History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 +0
2024-10-04 2024-10-02 29.399 0 +0
2024-10-03 2024-09-30 21.087 0 +0
2024-10-02 2024-09-27 17.403 0 +0
2024-09-30 2024-09-26 15.187 0 +0
2024-09-27 2024-09-25 14.017 0 +0
2024-09-26 2024-09-24 13.709 0 +0
2024-09-25 2024-09-23 12.416 0 +0
2024-09-24 2024-09-20 12.314 0 +0
2024-09-23 2024-09-19 12.314 0 +0
2024-09-20 2024-09-17 11.883 0 +0
2024-09-19 2024-09-16 11.924 0 +0
2024-09-17 2024-09-13 12.149 0 +0
2024-09-16 2024-09-12 12.006 0 +0
2024-09-13 2024-09-11 11.800 0 +0
2024-09-12 2024-09-10 11.780 0 +0
2024-09-11 2024-09-09 12.067 0 +0
2024-09-10 2024-09-05 11.944 0 +0
2024-09-09 2024-09-04 11.924 0 +0
2024-09-05 2024-09-03 11.821 0 +0
2024-09-04 2024-09-02 11.862 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 11.780 0 +0
2024-08-30 2024-08-28 11.472 0 +0
2024-08-29 2024-08-27 11.452 0 +0
2024-08-28 2024-08-26 11.308 0 +0
2024-08-27 2024-08-23 11.534 0 +0
2024-08-26 2024-08-22 11.431 0 +0
2024-08-23 2024-08-21 11.431 0 +0
2024-08-22 2024-08-20 11.452 0 +0
2024-08-21 2024-08-19 11.554 0 +0
2024-08-20 2024-08-16 11.657 0 +0
2024-08-19 2024-08-15 11.718 0 +0
2024-08-16 2024-08-14 11.493 0 +0
2024-08-15 2024-08-13 11.636 0 +0
2024-08-14 2024-08-12 11.657 0 +0
2024-08-13 2024-08-09 11.780 0 +0
2024-08-12 2024-08-08 11.800 0 +0
2024-08-09 2024-08-07 11.739 0 +0
2024-08-08 2024-08-06 11.616 0 +0
2024-08-07 2024-08-05 11.841 0 +0
2024-08-06 2024-08-02 11.718 0 +0
2024-08-05 2024-08-01 12.108 0 +0
2024-08-02 2024-07-31 12.067 0 +0
2024-08-01 2024-07-30 11.246 0 +0
2024-07-31 2024-07-29 11.472 0 +0
2024-07-30 2024-07-26 11.616 0 +0
2024-07-29 2024-07-25 11.431 0 +0
2024-07-26 2024-07-24 11.595 0 +0
2024-07-25 2024-07-23 11.698 0 +0
2024-07-24 2024-07-22 12.231 0 +0
2024-07-23 2024-07-19 11.883 0 +0
2024-07-22 2024-07-18 11.677 0 +0
2024-07-19 2024-07-17 11.616 0 +0
2024-07-18 2024-07-16 11.554 0 +0
2024-07-17 2024-07-15 11.575 0 +0
2024-07-16 2024-07-12 11.534 0 +0
2024-07-15 2024-07-11 11.472 0 +0
2024-07-12 2024-07-10 11.287 0 +0
2024-07-11 2024-07-09 11.246 0 +0
2024-07-10 2024-07-08 11.041 0 +0
2024-07-09 2024-07-05 11.164 0 +0
2024-07-08 2024-07-04 11.452 0 +0
2024-07-05 2024-07-03 11.513 0 +0
2024-07-04 2024-07-02 12.278 0 +0
2024-07-03 2024-06-28 12.364 0 +0
2024-07-02 2024-06-27 12.472 0 +0
2024-06-28 2024-06-26 12.708 0 +0
2024-06-27 2024-06-25 12.687 0 +0
2024-06-26 2024-06-24 12.794 0 +0
2024-06-25 2024-06-21 12.751 0 +0
2024-06-24 2024-06-20 12.902 0 +0
2024-06-21 2024-06-19 13.117 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 13.009 0 +0
2024-06-18 2024-06-14 13.095 0 +0
2024-06-17 2024-06-13 12.966 0 +0
2024-06-14 2024-06-12 12.923 0 +0
2024-06-13 2024-06-11 13.052 0 +0
2024-06-12 2024-06-07 13.439 0 +0
2024-06-11 2024-06-06 13.418 0 +0
2024-06-07 2024-06-05 13.482 0 +0
2024-06-06 2024-06-04 13.332 0 +0
2024-06-05 2024-06-03 13.117 0 +0
2024-06-04 2024-05-31 13.052 0 +0
2024-06-03 2024-05-30 13.138 0 +0
2024-05-31 2024-05-29 13.332 0 +0
2024-05-30 2024-05-28 13.504 0 +0
2024-05-29 2024-05-27 13.654 0 +0
2024-05-28 2024-05-24 13.439 0 +0
2024-05-27 2024-05-23 13.762 0 +0
2024-05-24 2024-05-22 14.364 0 +0
2024-05-23 2024-05-21 14.256 0 +0
2024-05-22 2024-05-20 14.794 0 +0
2024-05-21 2024-05-17 14.815 0 +0
2024-05-20 2024-05-16 14.321 0 +0
2024-05-17 2024-05-14 14.106 0 +0
2024-05-16 2024-05-13 14.385 0 +0
2024-05-14 2024-05-10 14.041 0 +0
2024-05-13 2024-05-09 13.418 0 +0
2024-05-10 2024-05-08 13.224 0 +0
2024-05-09 2024-05-07 13.762 0 +0
2024-05-08 2024-05-06 13.805 0 +0
2024-05-07 2024-05-03 13.762 0 +0
2024-05-06 2024-05-02 13.611 0 +0
2024-05-03 2024-04-30 13.504 0 +0
2024-05-02 2024-04-29 13.439 0 +0
2024-04-30 2024-04-26 13.246 0 +0
2024-04-29 2024-04-25 12.407 0 +0
2024-04-26 2024-04-24 12.450 0 +0
2024-04-25 2024-04-23 12.364 0 +0
2024-04-24 2024-04-22 12.300 0 +0
2024-04-23 2024-04-19 11.999 0 +0
2024-04-22 2024-04-18 12.020 0 +0
2024-04-19 2024-04-17 11.891 0 +0
2024-04-18 2024-04-16 11.762 0 +0
2024-04-17 2024-04-15 12.364 0 +0
2024-04-16 2024-04-12 12.687 0 +0
2024-04-15 2024-04-11 13.031 0 +0
2024-04-12 2024-04-10 13.246 0 +0
2024-04-11 2024-04-09 13.504 0 +0
2024-04-10 2024-04-08 13.267 0 +0
2024-04-09 2024-04-05 13.418 0 +0
2024-04-08 2024-04-03 13.848 0 +0
2024-04-05 2024-04-02 13.934 0 +0
2024-04-03 2024-03-28 13.869 0 +0
2024-04-02 2024-03-27 14.084 0 +0
2024-03-28 2024-03-26 14.235 0 +0
2024-03-27 2024-03-25 14.170 0 +0
2024-03-26 2024-03-22 14.751 0 +0
2024-03-25 2024-03-21 15.224 0 +0
2024-03-22 2024-03-20 15.095 0 +0
2024-03-21 2024-03-19 15.117 0 +0
2024-03-20 2024-03-18 15.418 0 +0
2024-03-19 2024-03-15 15.009 0 +0
2024-03-18 2024-03-14 15.418 0 +0
2024-03-15 2024-03-13 15.783 0 +0
2024-03-14 2024-03-12 16.063 0 +0
2024-03-13 2024-03-11 15.568 0 +0
2024-03-12 2024-03-08 15.439 0 +0
2024-03-11 2024-03-07 15.246 0 +0
2024-03-08 2024-03-06 15.439 0 +0
2024-03-07 2024-03-05 15.181 0 +0
2024-03-06 2024-03-04 15.504 0 +0
2024-03-05 2024-03-01 15.869 0 +0
2024-03-04 2024-02-29 15.611 0 +0
2024-03-01 2024-02-28 15.697 0 +0
2024-02-29 2024-02-27 16.256 0 +0
2024-02-28 2024-02-26 16.127 0 +0
2024-02-27 2024-02-23 16.428 0 +0
2024-02-26 2024-02-22 16.450 0 +0
2024-02-23 2024-02-21 16.213 0 +0
2024-02-22 2024-02-20 16.170 0 +0
2024-02-21 2024-02-19 15.869 0 +0
2024-02-20 2024-02-16 15.826 0 +0
2024-02-19 2024-02-15 15.310 0 +0
2024-02-16 2024-02-14 15.418 0 +0
2024-02-15 2024-02-09 15.310 0 +0
2024-02-14 2024-02-07 16.256 0 +0
2024-02-08 2024-02-06 16.493 0 +0
2024-02-07 2024-02-05 15.762 0 +0
2024-02-06 2024-02-02 15.848 0 +0
2024-02-05 2024-02-01 15.977 0 +0
2024-02-02 2024-01-31 16.385 0 +0
2024-02-01 2024-01-30 16.557 0 +0
2024-01-31 2024-01-29 17.245 0 +0
2024-01-30 2024-01-26 17.159 0 +0
2024-01-29 2024-01-25 17.374 0 +0
2024-01-26 2024-01-24 17.202 0 +0
2024-01-25 2024-01-23 16.708 0 +0
2024-01-24 2024-01-22 15.955 0 +0
2024-01-23 2024-01-19 16.450 0 +0
2024-01-22 2024-01-18 16.342 0 +0
2024-01-19 2024-01-17 16.407 0 +0
2024-01-18 2024-01-16 17.482 0 +0
2024-01-17 2024-01-15 17.374 0 +0
2024-01-16 2024-01-12 17.310 0 +0
2024-01-15 2024-01-11 17.353 0 +0
2024-01-12 2024-01-10 17.245 0 +0
2024-01-11 2024-01-09 17.095 0 +0
2024-01-10 2024-01-08 17.116 0 +0
2024-01-09 2024-01-05 17.224 0 +0
2024-01-08 2024-01-04 17.288 0 +0
2024-01-05 2024-01-03 17.310 0 +0
2024-01-04 2024-01-02 17.052 0 +0
2024-01-03 2023-12-29 17.138 0 +0
2024-01-02 2023-12-28 16.944 0 +0
2023-12-29 2023-12-27 16.557 0 +0
2023-12-28 2023-12-22 16.471 0 +0
2023-12-27 2023-12-21 16.579 0 +0
2023-12-22 2023-12-20 16.428 0 +0
2023-12-21 2023-12-19 16.622 0 +0
2023-12-20 2023-12-18 16.708 0 +0
2023-12-19 2023-12-15 16.880 0 +0
2023-12-18 2023-12-14 16.536 0 +0
2023-12-15 2023-12-13 16.407 0 +0
2023-12-14 2023-12-12 16.772 0 +0
2023-12-13 2023-12-11 16.557 0 +0
2023-12-12 2023-12-08 16.622 0 +0
2023-12-11 2023-12-07 16.858 0 +0
2023-12-08 2023-12-06 16.901 0 +0
2023-12-07 2023-12-05 17.030 0 +0
2023-12-06 2023-12-04 17.116 0 +0
2023-12-05 2023-12-01 17.353 0 +0
2023-12-04 2023-11-30 17.439 0 +0
2023-12-01 2023-11-29 17.288 0 +0
2023-11-30 2023-11-28 17.718 0 +0
2023-11-29 2023-11-27 17.632 0 +0
2023-11-28 2023-11-24 17.847 0 +0
2023-11-27 2023-11-23 17.955 0 +0
2023-11-24 2023-11-22 17.869 0 +0
2023-11-23 2023-11-21 17.869 0 +0
2023-11-22 2023-11-20 17.933 0 +0
2023-11-21 2023-11-17 17.976 0 +0
2023-11-20 2023-11-16 18.127 0 +0
2023-11-17 2023-11-15 18.041 0 +0
2023-11-16 2023-11-14 17.761 0 +0
2023-11-15 2023-11-13 17.546 0 +0
2023-11-14 2023-11-10 17.396 0 +0
2023-11-13 2023-11-09 17.439 0 +0
2023-11-10 2023-11-08 17.460 0 +0
2023-11-09 2023-11-07 17.718 0 +0
2023-11-08 2023-11-06 17.740 0 +0
2023-11-07 2023-11-03 16.794 0 +0
2023-11-06 2023-11-02 16.600 0 +0
2023-11-03 2023-11-01 16.428 0 +0
2023-11-02 2023-10-31 16.364 0 +0
2023-11-01 2023-10-30 16.278 0 +0
2023-10-31 2023-10-27 16.428 0 +0
2023-10-30 2023-10-26 16.192 0 +0
2023-10-27 2023-10-25 16.536 0 +0
2023-10-26 2023-10-24 16.514 0 +0
2023-10-25 2023-10-20 16.213 0 +0
2023-10-24 2023-10-19 16.407 0 +0
2023-10-20 2023-10-18 16.772 0 +0
2023-10-19 2023-10-17 16.772 0 +0
2023-10-18 2023-10-16 16.536 0 +0
2023-10-17 2023-10-13 16.493 0 +0
2023-10-16 2023-10-12 16.772 0 +0
2023-10-13 2023-10-11 16.450 0 +0
2023-10-12 2023-10-10 16.342 0 +0
2023-10-11 2023-10-09 16.364 0 +0
2023-10-10 2023-10-06 16.342 0 +0
2023-10-09 2023-10-05 15.977 0 +0
2023-10-06 2023-10-04 16.235 0 +0
2023-10-05 2023-10-03 16.450 0 +0
2023-10-04 2023-09-29 17.073 0 +0
2023-10-03 2023-09-28 16.923 0 +0
2023-09-29 2023-09-27 17.052 0 +0
2023-09-28 2023-09-26 17.202 0 +0
2023-09-27 2023-09-25 17.202 0 +0
2023-09-26 2023-09-22 17.503 0 +0
2023-09-25 2023-09-21 16.751 0 +0
2023-09-22 2023-09-20 16.880 0 +0
2023-09-21 2023-09-19 17.073 0 +0
2023-09-20 2023-09-18 17.009 0 +0
2023-09-19 2023-09-15 17.095 0 +0
2023-09-18 2023-09-14 17.310 0 +0
2023-09-15 2023-09-13 17.267 0 +0
2023-09-14 2023-09-12 17.503 0 +0
2023-09-13 2023-09-11 17.933 0 +0
2023-09-12 2023-09-07 16.966 0 +0
2023-09-11 2023-09-06 16.966 0 +0
2023-09-07 2023-09-05 16.923 0 +0
2023-09-06 2023-09-04 17.073 0 +0
2023-09-05 2023-08-31 16.471 0 +0
2023-09-04 2023-08-30 16.966 0 +0
2023-08-31 2023-08-29 17.310 0 +0
2023-08-30 2023-08-28 17.095 0 +0
2023-08-29 2023-08-25 17.310 0 +0
2023-08-28 2023-08-24 16.815 0 +0
2023-08-25 2023-08-23 16.149 0 +0
2023-08-24 2023-08-22 16.428 0 +0
2023-08-23 2023-08-21 15.719 0 +0
2023-08-22 2023-08-18 16.858 0 +0
2023-08-21 2023-08-17 16.815 0 +0
2023-08-18 2023-08-16 16.665 0 +0
2023-08-17 2023-08-15 16.944 0 +0
2023-08-16 2023-08-14 16.794 0 +0
2023-08-15 2023-08-11 17.030 0 +0
2023-08-14 2023-08-10 18.105 0 +0
2023-08-11 2023-08-09 17.998 0 +0
2023-08-10 2023-08-08 17.976 0 +0
2023-08-09 2023-08-07 17.933 0 +0
2023-08-08 2023-08-04 18.320 0 +0
2023-08-07 2023-08-03 17.783 0 +0
2023-08-04 2023-08-02 17.503 0 +0
2023-08-03 2023-08-01 17.568 0 +0
2023-08-02 2023-07-31 17.976 0 +0
2023-08-01 2023-07-28 17.933 0 +0
2023-07-31 2023-07-27 16.299 0 +0
2023-07-28 2023-07-26 16.299 0 +0
2023-07-27 2023-07-25 16.213 0 +0
2023-07-26 2023-07-24 14.815 0 +0
2023-07-25 2023-07-21 15.095 0 +0
2023-07-24 2023-07-20 14.923 0 +0
2023-07-21 2023-07-19 15.203 0 +0
2023-07-20 2023-07-18 15.203 0 +0
2023-07-19 2023-07-14 15.482 0 +0
2023-07-18 2023-07-13 15.439 0 +0
2023-07-14 2023-07-12 14.837 0 +0
2023-07-13 2023-07-11 14.858 0 +0
2023-07-12 2023-07-10 14.643 0 +0
2023-07-11 2023-07-07 14.708 0 +0
2023-07-10 2023-07-06 14.751 0 +0
2023-07-07 2023-07-05 14.966 0 +0
2023-07-06 2023-07-04 15.117 0 +0
2023-07-05 2023-07-03 15.052 0 +0
2023-07-04 2023-06-30 15.864 0 +0
2023-07-03 2023-06-29 15.618 0 +0
2023-06-30 2023-06-28 15.730 0 +0
2023-06-29 2023-06-27 15.797 0 +0
2023-06-28 2023-06-26 15.708 0 +0
2023-06-27 2023-06-23 15.752 0 +0
2023-06-26 2023-06-21 16.132 0 +0
2023-06-23 2023-06-20 16.512 0 +0
2023-06-21 2023-06-19 17.004 0 +0
2023-06-20 2023-06-16 17.093 0 +0
2023-06-19 2023-06-15 17.071 0 +0
2023-06-16 2023-06-14 16.736 0 +0
2023-06-15 2023-06-13 16.892 0 +0
2023-06-14 2023-06-12 16.646 0 +0
2023-06-13 2023-06-09 16.847 0 +0
2023-06-12 2023-06-08 16.736 0 +0
2023-06-09 2023-06-07 16.400 0 +0
2023-06-08 2023-06-06 16.266 0 +0
2023-06-07 2023-06-05 16.311 0 +0
2023-06-06 2023-06-02 16.534 0 +0
2023-06-05 2023-06-01 16.356 0 +0
2023-06-02 2023-05-31 16.110 0 +0
2023-06-01 2023-05-30 16.691 0 +0
2023-05-31 2023-05-29 16.780 0 +0
2023-05-30 2023-05-25 17.249 0 +0
2023-05-29 2023-05-24 17.473 0 +0
2023-05-25 2023-05-23 17.964 0 +0
2023-05-24 2023-05-22 18.166 0 +0
2023-05-23 2023-05-19 18.121 0 +0
2023-05-22 2023-05-18 18.657 0 +0
2023-05-19 2023-05-17 18.411 0 +0
2023-05-18 2023-05-16 18.679 0 +0
2023-05-17 2023-05-15 18.791 0 +0
2023-05-16 2023-05-12 18.679 0 +0
2023-05-15 2023-05-11 19.037 0 +0
2023-05-12 2023-05-10 19.015 0 +0
2023-05-11 2023-05-09 19.618 0 +0
2023-05-10 2023-05-08 19.350 0 +0
2023-05-09 2023-05-05 18.992 0 +0
2023-05-08 2023-05-04 18.746 0 +0
2023-05-05 2023-05-03 17.920 0 +0
2023-05-04 2023-05-02 18.188 0 +0
2023-05-03 2023-04-28 18.389 0 +0
2023-05-02 2023-04-27 18.188 0 +0
2023-04-28 2023-04-26 18.188 0 +0
2023-04-27 2023-04-25 18.277 0 +0
2023-04-26 2023-04-24 18.434 0 +0
2023-04-25 2023-04-21 18.478 0 +0
2023-04-24 2023-04-20 19.305 0 +0
2023-04-21 2023-04-19 19.372 0 +0
2023-04-20 2023-04-18 19.685 0 +0
2023-04-19 2023-04-17 19.618 0 +0
2023-04-18 2023-04-14 19.037 0 +0
2023-04-17 2023-04-13 19.149 0 +0
2023-04-14 2023-04-12 19.506 0 +0
2023-04-13 2023-04-11 19.350 0 +0
2023-04-12 2023-04-06 18.925 0 +0
2023-04-11 2023-04-04 19.193 0 +0
2023-04-06 2023-04-03 19.238 0 +0
2023-04-04 2023-03-31 18.724 0 +0
2023-04-03 2023-03-30 18.769 0 +0
2023-03-31 2023-03-29 18.881 0 +0
2023-03-30 2023-03-28 18.769 0 +0
2023-03-29 2023-03-27 18.657 0 +0
2023-03-28 2023-03-24 18.903 0 +0
2023-03-27 2023-03-23 19.104 0 +0
2023-03-24 2023-03-22 18.769 0 +0
2023-03-23 2023-03-21 18.702 0 +0
2023-03-22 2023-03-20 18.523 0 +0
2023-03-21 2023-03-17 18.724 0 +0
2023-03-20 2023-03-16 18.255 0 +0
2023-03-17 2023-03-15 18.367 0 +0
2023-03-16 2023-03-14 18.009 0 +0
2023-03-15 2023-03-13 18.277 0 +0
2023-03-14 2023-03-10 17.920 0 +0
2023-03-13 2023-03-09 18.121 0 +0
2023-03-10 2023-03-08 18.590 0 +0
2023-03-09 2023-03-07 18.791 0 +0
2023-03-08 2023-03-06 18.813 0 +0
2023-03-07 2023-03-03 19.015 0 +0
2023-03-06 2023-03-02 19.059 0 +0
2023-03-03 2023-03-01 19.082 0 +0
2023-03-02 2023-02-28 18.568 0 +0
2023-03-01 2023-02-27 18.612 0 +0
2023-02-28 2023-02-24 18.702 0 +0
2023-02-27 2023-02-23 19.283 0 +0
2023-02-24 2023-02-22 19.082 0 +0
2023-02-23 2023-02-21 19.283 0 +0
2023-02-22 2023-02-20 19.350 0 +0
2023-02-21 2023-02-17 18.702 0 +0
2023-02-20 2023-02-16 19.015 0 +0
2023-02-17 2023-02-15 18.925 0 +0
2023-02-16 2023-02-14 19.260 0 +0
2023-02-15 2023-02-13 19.327 0 +0
2023-02-14 2023-02-10 19.439 0 +0
2023-02-13 2023-02-09 20.087 0 +0
2023-02-10 2023-02-08 19.439 0 +0
2023-02-09 2023-02-07 19.752 0 +0
2023-02-08 2023-02-06 19.551 0 +0
2023-02-07 2023-02-03 20.333 0 +0
2023-02-06 2023-02-02 20.869 0 +0
2023-02-03 2023-02-01 21.115 0 +0
2023-02-02 2023-01-31 19.998 0 +0
2023-02-01 2023-01-30 20.243 0 +0
2023-01-31 2023-01-27 21.271 0 +0
2023-01-30 2023-01-26 20.981 0 +0
2023-01-27 2023-01-20 20.668 0 +0
2023-01-26 2023-01-19 20.400 0 +0
2023-01-20 2023-01-18 20.243 0 +0
2023-01-19 2023-01-17 20.042 0 +0
2023-01-18 2023-01-16 20.154 0 +0
2023-01-17 2023-01-13 19.216 0 +0
2023-01-16 2023-01-12 18.948 0 +0
2023-01-13 2023-01-11 18.925 0 +0
2023-01-12 2023-01-10 19.059 0 +0
2023-01-11 2023-01-09 19.037 0 +0
2023-01-10 2023-01-06 18.411 0 +0
2023-01-09 2023-01-05 18.322 0 +0
2023-01-06 2023-01-04 18.255 0 +0
2023-01-05 2023-01-03 17.629 0 +0
2023-01-04 2022-12-30 17.629 0 +0
2023-01-03 2022-12-29 17.473 0 +0
2022-12-30 2022-12-28 17.741 0 +0
2022-12-29 2022-12-23 17.428 0 +0
2022-12-28 2022-12-22 17.495 0 +0
2022-12-23 2022-12-21 17.294 0 +0
2022-12-22 2022-12-20 17.160 0 +0
2022-12-21 2022-12-19 17.361 0 +0
2022-12-20 2022-12-16 17.607 0 +0
2022-12-19 2022-12-15 17.585 0 +0
2022-12-16 2022-12-14 17.830 0 +0
2022-12-15 2022-12-13 17.964 0 +0
2022-12-14 2022-12-12 18.031 0 +0
2022-12-13 2022-12-09 18.277 0 +0
2022-12-12 2022-12-08 18.255 0 +0
2022-12-09 2022-12-07 18.054 0 +0
2022-12-08 2022-12-06 18.702 0 +0
2022-12-07 2022-12-05 18.724 0 +0
2022-12-06 2022-12-02 17.339 0 +0
2022-12-05 2022-12-01 17.585 0 +0
2022-12-02 2022-11-30 17.383 0 +0
2022-12-01 2022-11-29 16.959 0 +0
2022-11-30 2022-11-28 16.400 0 +0
2022-11-29 2022-11-25 16.512 0 +0
2022-11-28 2022-11-24 16.445 0 +0
2022-11-25 2022-11-23 16.289 0 +0
2022-11-24 2022-11-22 16.244 0 +0
2022-11-23 2022-11-21 16.177 0 +0
2022-11-22 2022-11-18 16.311 0 +0
2022-11-21 2022-11-17 16.557 0 +0
2022-11-18 2022-11-16 16.534 0 +0
2022-11-17 2022-11-15 17.093 0 +0
2022-11-16 2022-11-14 16.803 0 +0
2022-11-15 2022-11-11 16.222 0 +0
2022-11-14 2022-11-10 15.261 0 +0
2022-11-11 2022-11-09 15.596 0 +0
2022-11-10 2022-11-08 15.149 0 +0
2022-11-09 2022-11-07 15.328 0 +0
2022-11-08 2022-11-04 14.658 0 +0
2022-11-07 2022-11-03 14.211 0 +0
2022-11-04 2022-11-02 14.412 0 +0
2022-11-03 2022-11-01 14.144 0 +0
2022-11-02 2022-10-31 13.116 0 +0
2022-11-01 2022-10-28 13.339 0 +0
2022-10-31 2022-10-27 13.831 0 +0
2022-10-28 2022-10-26 13.630 0 +0
2022-10-27 2022-10-25 13.518 0 +0
2022-10-26 2022-10-24 13.808 0 +0
2022-10-25 2022-10-21 14.769 0 +0
2022-10-24 2022-10-20 14.501 0 +0
2022-10-21 2022-10-19 14.300 0 +0
2022-10-20 2022-10-18 14.747 0 +0
2022-10-19 2022-10-17 14.613 0 +0
2022-10-18 2022-10-14 14.546 0 +0
2022-10-17 2022-10-13 14.010 0 +0
2022-10-14 2022-10-12 14.345 0 +0
2022-10-13 2022-10-11 14.255 0 +0
2022-10-12 2022-10-10 14.501 0 +0
2022-10-11 2022-10-07 14.613 0 +0
2022-10-10 2022-10-06 14.881 0 +0
2022-10-07 2022-10-05 15.060 0 +0
2022-10-06 2022-10-03 14.188 0 +0
2022-10-05 2022-09-30 14.903 0 +0
2022-10-03 2022-09-29 14.680 0 +0
2022-09-30 2022-09-28 15.149 0 +0
2022-09-29 2022-09-27 15.574 0 +0
2022-09-28 2022-09-26 15.551 0 +0
2022-09-27 2022-09-23 15.886 0 +0
2022-09-26 2022-09-22 16.110 0 +0
2022-09-23 2022-09-21 16.289 0 +0
2022-09-22 2022-09-20 16.378 0 +0
2022-09-21 2022-09-19 16.333 0 +0
2022-09-20 2022-09-16 16.490 0 +0
2022-09-19 2022-09-15 17.361 0 +0
2022-09-16 2022-09-14 17.272 0 +0
2022-09-15 2022-09-13 17.652 0 +0
2022-09-14 2022-09-09 17.607 0 +0
2022-09-13 2022-09-08 17.182 0 +0
2022-09-09 2022-09-07 17.406 0 +0
2022-09-08 2022-09-06 17.562 0 +0
2022-09-07 2022-09-05 17.383 0 +0
2022-09-06 2022-09-02 17.473 0 +0
2022-09-05 2022-09-01 17.696 0 +0
2022-09-02 2022-08-31 17.830 0 +0
2022-09-01 2022-08-30 17.674 0 +0
2022-08-31 2022-08-29 17.942 0 +0
2022-08-30 2022-08-26 18.166 0 +0
2022-08-29 2022-08-25 18.188 0 +0
2022-08-26 2022-08-24 17.763 0 +0
2022-08-25 2022-08-23 18.076 0 +0
2022-08-24 2022-08-22 18.166 0 +0
2022-08-23 2022-08-19 18.166 0 +0
2022-08-22 2022-08-18 18.143 0 +0
2022-08-19 2022-08-17 18.344 0 +0
2022-08-18 2022-08-16 18.210 0 +0
2022-08-17 2022-08-15 18.255 0 +0
2022-08-16 2022-08-12 18.568 0 +0
2022-08-15 2022-08-11 18.635 0 +0
2022-08-12 2022-08-10 17.808 0 +0
2022-08-11 2022-08-09 17.987 0 +0
2022-08-10 2022-08-08 17.853 0 +0
2022-08-09 2022-08-05 17.897 0 +0
2022-08-08 2022-08-04 17.518 0 +0
2022-08-05 2022-08-03 17.272 0 +0
2022-08-04 2022-08-02 17.227 0 +0
2022-08-03 2022-08-01 17.786 0 +0
2022-08-02 2022-07-29 18.009 0 +0
2022-08-01 2022-07-28 18.277 0 +0
2022-07-29 2022-07-27 18.188 0 +0
2022-07-28 2022-07-26 18.478 0 +0
2022-07-27 2022-07-25 17.964 0 +0
2022-07-26 2022-07-22 18.143 0 +0
2022-07-25 2022-07-21 18.009 0 +0
2022-07-22 2022-07-20 18.121 0 +0
2022-07-21 2022-07-19 18.076 0 +0
2022-07-20 2022-07-18 17.964 0 +0
2022-07-19 2022-07-15 17.719 0 +0
2022-07-18 2022-07-14 18.054 0 +0
2022-07-15 2022-07-13 18.367 0 +0
2022-07-14 2022-07-12 18.300 0 +0
2022-07-13 2022-07-11 18.501 0 +0
2022-07-12 2022-07-08 18.746 0 +0
2022-07-11 2022-07-07 19.037 0 +0
2022-07-08 2022-07-06 18.791 0 +0
2022-07-07 2022-07-05 19.283 0 +0
2022-07-06 2022-07-04 19.327 0 +0
2022-07-05 2022-06-30 19.596 0 +0
2022-07-04 2022-06-29 21.043 0 +0
2022-06-30 2022-06-28 21.205 0 +0
2022-06-29 2022-06-27 20.950 0 +0
2022-06-28 2022-06-24 20.719 0 +0
2022-06-27 2022-06-23 20.441 0 +0
2022-06-24 2022-06-22 19.978 0 +0
2022-06-23 2022-06-21 20.256 0 +0
2022-06-22 2022-06-20 20.071 0 +0
2022-06-21 2022-06-17 19.886 0 +0
2022-06-20 2022-06-16 19.955 0 +0
2022-06-17 2022-06-15 20.511 0 +0
2022-06-16 2022-06-14 19.886 0 +0
2022-06-15 2022-06-13 19.168 0 +0
2022-06-14 2022-06-10 19.816 0 +0
2022-06-13 2022-06-09 19.561 0 +0
2022-06-10 2022-06-08 19.816 0 +0
2022-06-09 2022-06-07 19.561 0 +0
2022-06-08 2022-06-06 19.561 0 +0
2022-06-07 2022-06-02 19.330 0 +0
2022-06-06 2022-06-01 19.469 0 +0
2022-06-02 2022-05-31 19.654 0 +0
2022-06-01 2022-05-30 18.821 0 +0
2022-05-31 2022-05-27 18.682 0 +0
2022-05-30 2022-05-26 18.682 0 +0
2022-05-27 2022-05-25 18.242 0 +0
2022-05-26 2022-05-24 18.103 0 +0
2022-05-25 2022-05-23 18.705 0 +0
2022-05-24 2022-05-20 18.682 0 +0
2022-05-23 2022-05-19 18.404 0 +0
2022-05-20 2022-05-18 18.659 0 +0
2022-05-19 2022-05-17 18.566 0 +0
2022-05-18 2022-05-16 18.034 0 +0
2022-05-17 2022-05-13 18.427 0 +0
2022-05-16 2022-05-12 18.358 0 +0
2022-05-13 2022-05-11 18.450 0 +0
2022-05-12 2022-05-10 18.821 0 +0
2022-05-11 2022-05-06 18.728 0 +0
2022-05-10 2022-05-05 19.214 0 +0
2022-05-06 2022-05-04 19.446 0 +0
2022-05-05 2022-05-03 19.446 0 +0
2022-05-04 2022-04-29 20.163 0 +0
2022-05-03 2022-04-28 18.798 0 +0
2022-04-29 2022-04-27 18.589 0 +0
2022-04-28 2022-04-26 18.427 0 +0
2022-04-27 2022-04-25 18.867 0 +0
2022-04-26 2022-04-22 19.724 0 +0
2022-04-25 2022-04-21 19.770 0 +0
2022-04-22 2022-04-20 20.071 0 +0
2022-04-21 2022-04-19 20.441 0 +0
2022-04-20 2022-04-14 21.367 0 +0
2022-04-19 2022-04-13 20.904 0 +0
2022-04-14 2022-04-12 20.997 0 +0
2022-04-13 2022-04-11 20.487 0 +0
2022-04-12 2022-04-08 21.182 0 +0
2022-04-11 2022-04-07 20.742 0 +0
2022-04-08 2022-04-06 21.205 0 +0
2022-04-07 2022-04-04 21.413 0 +0
2022-04-06 2022-04-01 21.228 0 +0
2022-04-04 2022-03-31 20.927 0 +0
2022-04-01 2022-03-30 21.205 0 +0
2022-03-31 2022-03-29 19.978 0 +0
2022-03-30 2022-03-28 20.256 0 +0
2022-03-29 2022-03-25 20.325 0 +0
2022-03-28 2022-03-24 20.858 0 +0
2022-03-25 2022-03-23 21.113 0 +0
2022-03-24 2022-03-22 20.974 0 +0
2022-03-23 2022-03-21 20.534 0 +0
2022-03-22 2022-03-18 21.251 0 +0
2022-03-21 2022-03-17 21.020 0 +0
2022-03-18 2022-03-16 19.608 0 +0
2022-03-17 2022-03-15 18.497 0 +0
2022-03-16 2022-03-14 19.932 0 +0
2022-03-15 2022-03-11 20.603 0 +0
2022-03-14 2022-03-10 20.534 0 +0
2022-03-11 2022-03-09 20.349 0 +0
2022-03-10 2022-03-08 20.441 0 +0
2022-03-09 2022-03-07 20.603 0 +0
2022-03-08 2022-03-04 21.714 0 +0
2022-03-07 2022-03-03 22.131 0 +0
2022-03-04 2022-03-02 21.807 0 +0
2022-03-03 2022-03-01 22.038 0 +0
2022-03-02 2022-02-28 21.923 0 +0
2022-03-01 2022-02-25 21.830 0 +0
2022-02-28 2022-02-24 21.992 0 +0
2022-02-25 2022-02-23 22.525 0 +0
2022-02-24 2022-02-22 22.640 0 +0
2022-02-23 2022-02-21 22.687 0 +0
2022-02-22 2022-02-18 22.640 0 +0
2022-02-21 2022-02-17 22.779 0 +0
2022-02-18 2022-02-16 22.779 0 +0
2022-02-17 2022-02-15 22.756 0 +0
2022-02-16 2022-02-14 22.895 0 +0
2022-02-15 2022-02-11 23.786 0 +0
2022-02-14 2022-02-10 23.960 0 +0
2022-02-11 2022-02-09 24.076 0 +0
2022-02-10 2022-02-08 24.191 0 +0
2022-02-09 2022-02-07 24.307 0 +0
2022-02-08 2022-02-04 24.191 0 +0
2022-02-07 2022-01-31 24.018 0 +0
2022-02-04 2022-01-27 23.728 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 25.149 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.445 0 +0
2022-01-24 2022-01-20 25.031 0 +0
2022-01-21 2022-01-19 23.907 0 +0
2022-01-20 2022-01-18 23.551 0 +0
2022-01-19 2022-01-17 23.173 0 +0
2022-01-18 2022-01-14 23.196 0 +0
2022-01-17 2022-01-13 24.617 0 +0
2022-01-14 2022-01-12 24.143 0 +0
2022-01-13 2022-01-11 24.025 0 +0
2022-01-12 2022-01-10 23.729 0 +0
2022-01-11 2022-01-07 23.729 0 +0
2022-01-10 2022-01-06 23.528 0 +0
2022-01-07 2022-01-05 23.622 0 +0
2022-01-06 2022-01-04 24.498 0 +0
2022-01-05 2022-01-03 24.143 0 +0
2022-01-04 2021-12-31 24.084 0 +0
2022-01-03 2021-12-29 23.729 0 +0
2021-12-30 2021-12-28 23.847 0 +0
2021-12-29 2021-12-24 23.670 0 +0
2021-12-28 2021-12-22 23.788 0 +0
2021-12-23 2021-12-21 24.025 0 +0
2021-12-22 2021-12-20 24.202 0 +0
2021-12-21 2021-12-17 24.735 0 +0
2021-12-20 2021-12-16 24.912 0 +0
2021-12-17 2021-12-15 24.676 0 +0
2021-12-16 2021-12-14 24.617 0 +0
2021-12-15 2021-12-13 24.912 0 +0
2021-12-14 2021-12-10 24.617 0 -73
2021-12-01 2021-11-29 21.587 73 -6,337 0.00% 1,576
2021-11-26 2021-11-24 22.060 6,410 -422 0.00% 141,406
2021-11-24 2021-11-22 22.202 6,832 +6,832 0.00% 151,686
2021-11-23 2021-11-19 22.415 0 -64,217
2021-11-22 2021-11-18 22.463 64,217 -258,135 0.00% 1,442,484
2021-11-19 2021-11-17 22.557 322,352 +321,929 0.02% 7,271,400
2021-11-12 2021-11-10 22.463 423 -70,661 0.00% 9,502
2021-11-10 2021-11-08 22.297 71,084 +32,531 0.00% 1,584,957
2021-11-09 2021-11-05 22.273 38,553 +27,461 0.00% 858,702
2021-11-08 2021-11-04 22.415 11,092 +10,985 0.00% 248,631
2021-11-05 2021-11-03 22.581 107 -42,096 0.00% 2,416
2021-11-04 2021-11-02 22.723 42,203 +26,194 0.00% 958,980
2021-11-03 2021-11-01 23.622 16,009 -51,767 0.00% 378,172
2021-11-02 2021-10-29 23.457 67,776 +27,884 0.00% 1,589,807
2021-11-01 2021-10-28 22.818 39,892 +422 0.00% 910,244
2021-10-26 2021-10-22 23.291 39,470 +23,237 0.00% 919,299
2021-10-25 2021-10-21 23.409 16,233 -39,534 0.00% 380,005
2021-10-22 2021-10-20 23.125 55,767 +46,050 0.00% 1,289,634
2021-10-21 2021-10-19 22.770 9,717 -22,814 0.00% 221,260
2021-10-18 2021-10-12 21.847 32,531 +16,054 0.00% 710,712
2021-10-05 2021-09-30 23.480 16,477 +1,268 0.00% 386,887
2021-09-29 2021-09-27 23.409 15,209 +15,209 0.00% 356,034
2021-09-28 2021-09-24 23.409 0 -30,505
2021-09-20 2021-09-16 23.575 30,505 -422 0.00% 719,159
2021-09-15 2021-09-13 25.090 30,927 -2,113 0.00% 775,958
2021-09-13 2021-09-09 24.498 33,040 +33,040 0.00% 809,422
2021-09-10 2021-09-08 24.735 0 -8,270
2021-09-09 2021-09-07 24.972 8,270 -7,604 0.00% 206,516
2021-09-08 2021-09-06 24.617 15,874 -56,487 0.00% 390,764
2021-09-07 2021-09-03 24.084 72,361 +29,151 0.00% 1,742,745
2021-09-03 2021-09-01 23.670 43,210 +2,112 0.00% 1,022,772
2021-09-02 2021-08-31 23.315 41,098 +25,349 0.00% 958,190
2021-09-01 2021-08-30 23.102 15,749 +15,008 0.00% 363,829
2021-08-31 2021-08-27 23.102 741 +741 0.00% 17,118
2021-08-30 2021-08-26 23.409 0 -520
2021-08-27 2021-08-25 23.551 520 +520 0.00% 12,247
2021-08-26 2021-08-24 23.504 0 -16,459
2021-08-23 2021-08-19 22.510 16,459 +16,459 0.00% 370,492
2021-08-20 2021-08-18 22.841 0 -48,751
2021-08-18 2021-08-16 22.060 48,751 +845 0.00% 1,075,460
2021-08-13 2021-08-11 21.847 47,906 +708 0.00% 1,046,614
2021-08-12 2021-08-10 21.847 47,198 -2,535 0.00% 1,031,146
2021-08-10 2021-08-06 21.113 49,733 -44,497 0.00% 1,050,036
2021-08-06 2021-08-04 21.350 94,230 +30,419 0.00% 2,011,826
2021-08-05 2021-08-03 21.350 63,811 +29,151 0.00% 1,362,376
2021-08-04 2021-08-02 21.113 34,660 +9,294 0.00% 731,793
2021-08-03 2021-07-30 20.474 25,366 -4,224 0.00% 519,353
2021-08-02 2021-07-29 20.664 29,590 +10,749 0.00% 611,440
2021-07-29 2021-07-27 19.883 18,841 -28,899 0.00% 374,609
2021-07-27 2021-07-23 21.398 47,740 +30,841 0.00% 1,021,517
2021-07-19 2021-07-15 21.019 16,899 +16,899 0.00% 355,197
2021-07-15 2021-07-13 21.042 0 -11,377
2021-07-09 2021-07-07 21.909 11,377 +10,562 0.00% 249,262
2021-07-08 2021-07-06 22.323 815 +433 0.00% 18,193
2021-07-07 2021-07-05 22.566 382 -412 0.00% 8,620
2021-07-06 2021-07-02 23.149 794 +794 0.00% 18,381
2021-07-02 2021-06-29 24.171 0 -63,440
2021-06-30 2021-06-28 24.244 63,440 +40,923 0.00% 1,538,018
2021-06-29 2021-06-25 24.499 22,517 -278,627 0.00% 551,644
2021-06-28 2021-06-24 24.195 301,144 +215,766 0.02% 7,286,189
2021-06-25 2021-06-23 23.879 85,378 +85,378 0.00% 2,038,734
2021-06-24 2021-06-22 23.684 0 -57,366
2021-06-23 2021-06-21 23.757 57,366 +41,536 0.00% 1,362,863
2021-06-22 2021-06-18 24.146 15,830 -11 0.00% 382,238
2021-06-21 2021-06-17 24.219 15,841 -26,766 0.00% 383,659
2021-06-18 2021-06-16 24.195 42,607 +6,041 0.00% 1,030,878
2021-06-17 2021-06-15 24.146 36,566 +27,142 0.00% 882,937
2021-06-16 2021-06-11 24.681 9,424 -5,413 0.00% 232,597
2021-06-10 2021-06-08 25.715 14,837 +411 0.00% 381,531
2021-06-09 2021-06-07 25.289 14,426 -12,303 0.00% 364,823
2021-06-08 2021-06-04 25.107 26,729 +11,102 0.00% 671,082
2021-06-07 2021-06-03 25.168 15,627 -72,611 0.00% 393,296
2021-06-04 2021-06-02 25.168 88,238 +88,238 0.00% 2,220,747
2021-06-03 2021-06-01 25.593 0 -10,814
2021-06-02 2021-05-31 26.080 10,814 +6,580 0.00% 282,024
2021-06-01 2021-05-28 26.080 4,234 -31,723 0.00% 110,421
2021-05-31 2021-05-27 25.836 35,957 -16,861 0.00% 929,000
2021-05-28 2021-05-26 25.958 52,818 +24,674 0.00% 1,371,049
2021-05-27 2021-05-25 26.627 28,144 +9,682 0.00% 749,382
2021-05-26 2021-05-24 25.046 18,462 +18,462 0.00% 462,401
2021-05-20 2021-05-17 24.803 0 -4,335
2021-05-18 2021-05-14 25.107 4,335 +2,808 0.00% 108,838
2021-05-17 2021-05-13 23.806 1,527 -593,833 0.00% 36,352
2021-05-14 2021-05-12 24.146 595,360 -83,411 0.03% 14,375,800
2021-05-13 2021-05-11 23.782 678,771 -143,935 0.04% 16,142,294
2021-05-12 2021-05-10 23.903 822,706 +822,072 0.04% 19,665,333
2021-05-11 2021-05-07 23.660 634 +411 0.00% 15,000
2021-05-10 2021-05-06 23.660 223 -5,716 0.00% 5,276
2021-05-07 2021-05-05 23.782 5,939 +5,939 0.00% 141,239
2021-05-06 2021-05-04 23.417 0 -86
2021-05-05 2021-05-03 23.101 86 -411 0.00% 1,987
2021-04-29 2021-04-27 21.812 497 +497 0.00% 10,841
2021-04-23 2021-04-21 22.906 0 -9,870
2021-04-22 2021-04-20 23.149 9,870 +9,870 0.00% 228,485
2021-04-20 2021-04-16 23.441 0 -21,607
2021-04-19 2021-04-15 23.052 21,607 +4,112 0.00% 498,088
2021-04-16 2021-04-14 23.149 17,495 +16,861 0.00% 404,999
2021-04-15 2021-04-13 22.420 634 -25,086 0.00% 14,214
2021-04-14 2021-04-12 22.201 25,720 +25,024 0.00% 571,012
2021-04-13 2021-04-09 22.225 696 -59,630 0.00% 15,469
2021-04-12 2021-04-08 22.371 60,326 -5,757 0.00% 1,349,570
2021-04-09 2021-04-07 22.323 66,083 +65,387 0.00% 1,475,148
2021-04-08 2021-04-01 22.736 696 -199,041 0.00% 15,824
2021-04-07 2021-03-31 21.763 199,737 -3,209,719 0.01% 4,346,950
2021-04-01 2021-03-30 21.545 3,409,456 +3,189,800 0.18% 73,455,098
2021-03-31 2021-03-29 21.545 219,656 -11,926 0.01% 4,732,383
2021-03-30 2021-03-26 19.891 231,582 +31,665 0.01% 4,606,396
2021-03-29 2021-03-25 19.769 199,917 -18,767 0.01% 3,952,241
2021-03-26 2021-03-24 19.794 218,684 -15,961 0.01% 4,328,571
2021-03-25 2021-03-23 19.769 234,645 +34,955 0.01% 4,638,793
2021-03-24 2021-03-22 19.502 199,690 -28,882 0.01% 3,894,340
2021-03-23 2021-03-19 18.943 228,572 +18,810 0.01% 4,329,758
2021-03-22 2021-03-18 19.040 209,762 +8,254 0.01% 3,993,850
2021-03-19 2021-03-17 18.943 201,508 +2,467 0.01% 3,817,094
2021-03-17 2021-03-15 18.845 199,041 -314,015 0.01% 3,751,003
2021-03-16 2021-03-12 18.967 513,056 -289,793 0.03% 9,731,113
2021-03-15 2021-03-11 19.064 802,849 +216,353 0.04% 15,305,695
2021-03-12 2021-03-10 18.748 586,496 +387,132 0.03% 10,995,692
2021-03-11 2021-03-09 18.894 199,364 -1,863,317 0.01% 3,766,785
2021-03-10 2021-03-08 19.283 2,062,681 +1,863,640 0.11% 39,774,835
2021-03-03 2021-03-01 20.061 199,041 -30,020 0.01% 3,993,003
2021-03-02 2021-02-26 20.329 229,061 +24,674 0.01% 4,656,510
2021-02-26 2021-02-24 20.742 204,387 +1,234 0.01% 4,239,410
2021-02-23 2021-02-19 21.861 203,153 -412 0.01% 4,441,054
2021-02-19 2021-02-17 22.493 203,565 -13,982 0.01% 4,578,761
2021-02-18 2021-02-16 21.958 217,547 +13,982 0.01% 4,776,876
2021-02-10 2021-02-08 21.253 203,565 +4,524 0.01% 4,326,310
2021-02-02 2021-01-29 20.742 199,041 -27,395 0.01% 4,128,523
2021-01-29 2021-01-27 21.690 226,436 +27,142 0.01% 4,911,492
2021-01-28 2021-01-26 21.885 199,294 -823 0.01% 4,361,540
2021-01-27 2021-01-25 23.076 200,117 +823 0.01% 4,617,994
2021-01-26 2021-01-22 23.004 199,294 -16,450 0.01% 4,584,463
2021-01-25 2021-01-21 24.317 215,744 -411 0.01% 5,246,164
2021-01-22 2021-01-20 24.742 216,155 +11,103 0.01% 5,348,141
2021-01-19 2021-01-15 22.979 205,052 +5,347 0.01% 4,711,931
2021-01-18 2021-01-14 22.858 199,705 +320 0.01% 4,564,781
2021-01-13 2021-01-11 22.007 199,385 +344 0.01% 4,387,773
2021-01-08 2021-01-06 22.007 199,041 -30,843 0.01% 4,380,203
2021-01-07 2021-01-05 21.836 229,884 +30,843 0.01% 5,019,821
2021-01-06 2021-01-04 21.326 199,041 -110,213 0.01% 4,244,683
2021-01-05 2020-12-31 21.253 309,254 +11,515 0.02% 6,572,489
2021-01-04 2020-12-29 20.207 297,739 -401,371 0.02% 6,016,444
2020-12-30 2020-12-28 19.842 699,110 +500,069 0.04% 13,871,991
2020-12-29 2020-12-24 20.304 199,041 -165,023 0.01% 4,041,403
2020-12-28 2020-12-22 20.353 364,064 +165,023 0.02% 7,409,797
2020-12-23 2020-12-21 20.766 199,041 -971 0.01% 4,133,363
2020-12-22 2020-12-18 20.815 200,012 +905 0.01% 4,163,254
2020-12-21 2020-12-17 20.888 199,107 -66,555 0.01% 4,158,942
2020-12-18 2020-12-16 20.523 265,662 +66,621 0.01% 5,452,241
2020-12-16 2020-12-14 20.620 199,041 -8,225 0.01% 4,104,323
2020-12-14 2020-12-10 20.548 207,266 -15,627 0.01% 4,258,806
2020-12-02 2020-11-30 21.204 222,893 +104,455 0.01% 4,726,243
2020-12-01 2020-11-27 21.326 118,438 +106,101 0.01% 2,525,770
2020-11-23 2020-11-19 20.669 12,337 +12,337 0.00% 254,995
2020-11-16 2020-11-12 21.690 0 -411
2020-11-13 2020-11-11 21.885 411 -76,080 0.00% 8,995
2020-11-10 2020-11-06 21.155 76,491 -6,169 0.00% 1,618,202
2020-11-09 2020-11-05 21.107 82,660 +62,098 0.00% 1,744,690
2020-11-06 2020-11-04 20.669 20,562 +411 0.00% 424,999
2020-11-05 2020-11-03 20.839 20,151 -100,343 0.00% 419,934
2020-11-04 2020-11-02 20.304 120,494 -1,233 0.01% 2,446,555
2020-11-03 2020-10-30 20.329 121,727 +18,505 0.01% 2,474,551
2020-11-02 2020-10-29 20.961 103,222 +20,974 0.01% 2,163,628
2020-10-30 2020-10-28 20.937 82,248 +20,562 0.00% 1,721,994
2020-10-28 2020-10-23 21.934 61,686 -101,988 0.00% 1,352,995
2020-10-27 2020-10-22 21.861 163,674 -22,207 0.01% 3,578,018
2020-10-22 2020-10-20 21.593 185,881 -38,246 0.01% 4,013,757
2020-10-21 2020-10-19 21.763 224,127 +1,234 0.01% 4,877,759
2020-10-20 2020-10-16 21.861 222,893 +94,586 0.01% 4,872,583
2020-10-19 2020-10-15 21.301 128,307 -53,050 0.01% 2,733,113
2020-10-16 2020-10-14 21.861 181,357 -64,154 0.01% 3,964,580
2020-10-14 2020-10-09 21.399 245,511 -123,373 0.01% 5,253,597
2020-10-12 2020-10-08 21.593 368,884 +82,249 0.02% 7,965,369
2020-10-09 2020-10-07 21.155 286,635 -95,541 0.02% 6,063,894
2020-10-08 2020-10-06 21.253 382,176 +185,603 0.02% 8,122,280
2020-10-07 2020-10-05 21.058 196,573 +74,434 0.01% 4,139,471
2020-10-05 2020-09-29 20.791 122,139 -93,352 0.01% 2,539,356
2020-09-30 2020-09-28 20.912 215,491 +93,352 0.01% 4,506,410
2020-09-23 2020-09-21 21.180 122,139 -500,069 0.01% 2,586,876
2020-09-22 2020-09-18 21.034 622,208 -1,234 0.03% 13,087,444
2020-09-21 2020-09-17 20.548 623,442 +1,234 0.03% 12,810,200
2020-09-17 2020-09-15 20.912 622,208 -210,356 0.03% 13,011,794
2020-09-16 2020-09-14 20.888 832,564 +710,425 0.04% 17,390,574
2020-09-15 2020-09-11 21.180 122,139 -1,645 0.01% 2,586,876
2020-09-14 2020-09-10 21.034 123,784 +1,645 0.01% 2,603,657
2020-09-08 2020-09-04 22.493 122,139 -1,645 0.01% 2,747,257
2020-09-02 2020-08-31 22.639 123,784 +1,645 0.01% 2,802,317
2020-08-31 2020-08-27 22.590 122,139 -604,525 0.01% 2,759,137
2020-08-28 2020-08-26 22.760 726,664 +164,497 0.04% 16,539,129
2020-08-27 2020-08-25 22.882 562,167 -6,580 0.03% 12,863,469
2020-08-26 2020-08-24 22.882 568,747 -100,011 0.03% 13,014,032
2020-08-25 2020-08-21 22.736 668,758 -146,734 0.04% 15,204,906
2020-08-24 2020-08-20 22.517 815,492 +82,249 0.04% 18,362,585
2020-08-21 2020-08-19 22.809 733,243 -11,789 0.04% 16,724,529
2020-08-20 2020-08-18 23.174 745,032 -322,002 0.04% 17,265,174
2020-08-19 2020-08-17 23.320 1,067,034 +251,542 0.06% 24,882,843
2020-08-18 2020-08-14 22.323 815,492 -113,914 0.04% 18,203,945
2020-08-17 2020-08-13 22.225 929,406 +113,914 0.05% 20,656,408
2020-08-14 2020-08-12 22.128 815,492 -25,548 0.04% 18,045,305
2020-08-13 2020-08-11 22.639 841,040 -201,457 0.04% 19,040,110
2020-08-12 2020-08-10 22.979 1,042,497 +391,091 0.06% 23,955,749
2020-08-11 2020-08-07 22.639 651,406 -370,118 0.03% 14,747,030
2020-08-10 2020-08-06 23.538 1,021,524 -236,748 0.05% 24,045,126
2020-08-07 2020-08-05 22.274 1,258,272 -23,030 0.07% 28,026,776
2020-08-06 2020-08-04 22.493 1,281,302 -3,701 0.07% 28,820,159
2020-08-05 2020-08-03 22.250 1,285,003 +97,876 0.07% 28,590,935
2020-08-04 2020-07-31 21.934 1,187,127 +4,523 0.06% 26,037,954
2020-08-03 2020-07-30 22.104 1,182,604 +37,834 0.06% 26,140,046
2020-07-31 2020-07-29 22.420 1,144,770 -37,834 0.06% 25,665,651
2020-07-30 2020-07-28 21.496 1,182,604 +81,426 0.06% 25,421,123
2020-07-29 2020-07-27 21.228 1,101,178 +5,757 0.06% 23,376,253
2020-07-24 2020-07-22 22.493 1,095,421 +370,118 0.06% 24,639,161
2020-07-23 2020-07-21 23.174 725,303 +30,843 0.04% 16,807,979
2020-07-22 2020-07-20 22.736 694,460 -85,950 0.04% 15,789,267
2020-07-21 2020-07-17 21.277 780,410 +128,719 0.04% 16,604,814
2020-07-20 2020-07-16 21.520 651,691 +105,278 0.03% 14,024,524
2020-07-17 2020-07-15 23.028 546,413 +7,402 0.03% 12,582,708
2020-07-16 2020-07-14 23.028 539,011 -21,384 0.03% 12,412,256
2020-07-15 2020-07-13 23.976 560,395 -40,840 0.03% 13,436,133
2020-07-14 2020-07-10 23.660 601,235 -196,985 0.03% 14,225,260
2020-07-13 2020-07-09 24.560 798,220 -120,905 0.04% 19,604,109
2020-07-10 2020-07-08 25.228 919,125 +90,062 0.05% 23,188,135
2020-07-09 2020-07-07 23.441 829,063 -215,901 0.04% 19,434,246
2020-07-08 2020-07-06 24.985 1,044,964 +11,103 0.06% 26,108,763
2020-07-07 2020-07-03 21.301 1,033,861 -41,947 0.06% 22,022,640
2020-07-06 2020-07-02 19.696 1,075,808 +575,738 0.06% 21,189,608
2020-07-02 2020-06-29 17.557 500,070 -454,421 0.03% 8,779,527
2020-06-30 2020-06-26 19.777 954,491 +447,842 0.05% 18,877,376
2020-06-29 2020-06-24 19.727 506,649 +18,044 0.03% 9,994,684
2020-06-24 2020-06-22 19.601 488,605 -269,904 0.03% 9,577,180
2020-06-23 2020-06-19 19.198 758,509 -5,953 0.04% 14,561,826
2020-06-22 2020-06-18 18.669 764,462 -2,382 0.04% 14,271,652
2020-06-19 2020-06-17 18.417 766,844 +22,227 0.04% 14,122,921
2020-06-12 2020-06-10 19.248 744,617 -5,934 0.04% 14,332,648
2020-06-11 2020-06-09 19.097 750,551 -6,350 0.04% 14,333,410
2020-06-10 2020-06-08 18.845 756,901 -142,890 0.04% 14,263,983
2020-06-08 2020-06-04 18.770 899,791 +397 0.05% 16,888,771
2020-06-05 2020-06-03 18.493 899,394 -23,815 0.05% 16,632,065
2020-06-04 2020-06-02 18.291 923,209 +29,768 0.05% 16,886,388
2020-06-01 2020-05-28 17.460 893,441 -49,217 0.05% 15,599,089
2020-05-29 2020-05-27 17.460 942,658 +42,867 0.05% 16,458,396
2020-05-28 2020-05-26 17.182 899,791 +6,350 0.05% 15,460,593
2020-05-26 2020-05-22 16.779 893,441 -60,302 0.05% 14,991,332
2020-05-25 2020-05-21 17.737 953,743 -207,190 0.05% 16,916,252
2020-05-22 2020-05-20 18.064 1,160,933 -524,083 0.06% 20,971,352
2020-05-21 2020-05-19 17.963 1,685,016 +791,056 0.09% 30,268,694
2020-05-20 2020-05-18 17.409 893,960 +744,342 0.05% 15,563,105
2020-05-19 2020-05-15 17.611 149,618 +794 0.01% 2,634,882
2020-05-12 2020-05-08 18.241 148,824 -281,811 0.01% 2,714,636
2020-05-11 2020-05-07 18.014 430,635 +281,811 0.02% 7,757,388
2020-05-06 2020-05-04 17.636 148,824 -555,684 0.01% 2,624,648
2020-05-04 2020-04-28 18.845 704,508 +317,534 0.04% 13,276,624
2020-04-29 2020-04-27 18.089 386,974 +238,150 0.02% 7,000,134
2020-04-28 2020-04-24 17.762 148,824 -397 0.01% 2,643,396
2020-04-27 2020-04-23 17.888 149,221 -158,370 0.01% 2,669,245
2020-04-23 2020-04-21 17.963 307,591 +158,767 0.02% 5,525,394
2020-04-21 2020-04-17 18.770 148,824 -11,273 0.01% 2,793,376
2020-04-17 2020-04-15 18.543 160,097 -214,196 0.01% 2,968,665
2020-04-16 2020-04-14 18.896 374,293 +56,759 0.02% 7,072,502
2020-04-14 2020-04-08 18.089 317,534 -23,338 0.02% 5,744,005
2020-04-09 2020-04-07 18.316 340,872 +238,467 0.02% 6,243,468
2020-04-07 2020-04-03 17.863 102,405 -872,424 0.01% 1,829,227
2020-04-06 2020-04-02 17.938 974,829 +872,424 0.05% 17,486,728
2020-04-02 2020-03-31 17.888 102,405 -7,355 0.01% 1,831,807
2020-04-01 2020-03-30 17.686 109,760 -175,881 0.01% 1,941,249
2020-03-31 2020-03-27 18.064 285,641 +17,861 0.02% 5,159,883
2020-03-30 2020-03-26 18.190 267,780 -287,110 0.01% 4,870,970
2020-03-27 2020-03-25 18.241 554,890 -140,966 0.03% 10,121,517
2020-03-26 2020-03-24 17.586 695,856 -960,778 0.04% 12,236,999
2020-03-25 2020-03-23 16.855 1,656,634 -109,152 0.09% 27,922,404
2020-03-24 2020-03-20 17.812 1,765,786 +1,563,854 0.10% 31,452,676
2020-03-23 2020-03-19 16.376 201,932 -57,553 0.01% 3,306,881
2020-03-20 2020-03-18 17.384 259,485 +44,454 0.01% 4,510,882
2020-03-19 2020-03-17 18.115 215,031 +142 0.01% 3,895,203
2020-03-18 2020-03-16 17.963 214,889 -445,958 0.01% 3,860,147
2020-03-17 2020-03-13 19.223 660,847 +409,618 0.04% 12,703,564
2020-03-16 2020-03-12 19.525 251,229 -123,835 0.01% 4,905,368
2020-03-13 2020-03-11 20.181 375,064 -177,012 0.02% 7,568,992
2020-03-12 2020-03-10 20.558 552,076 -181,725 0.03% 11,349,825
2020-03-11 2020-03-09 20.155 733,801 +278,160 0.04% 14,790,008
2020-03-10 2020-03-06 21.516 455,641 +198,459 0.03% 9,803,492
2020-03-09 2020-03-05 22.070 257,182 -217,178 0.01% 5,676,032
2020-03-06 2020-03-04 21.516 474,360 +58,347 0.03% 10,206,247
2020-03-05 2020-03-03 21.440 416,013 -209,906 0.02% 8,919,419
2020-03-04 2020-03-02 21.516 625,919 +117,494 0.03% 13,467,163
2020-03-03 2020-02-28 20.987 508,425 +251,243 0.03% 10,670,187
2020-03-02 2020-02-27 21.793 257,182 -50,810 0.01% 5,604,757
2020-02-28 2020-02-26 21.516 307,992 -717,959 0.02% 6,626,702
2020-02-27 2020-02-25 21.969 1,025,951 +212,350 0.06% 22,539,446
2020-02-26 2020-02-24 21.894 813,601 +310,389 0.04% 17,812,766
2020-02-25 2020-02-21 22.574 503,212 -317,533 0.03% 11,359,498
2020-02-24 2020-02-20 22.826 820,745 +26,911 0.05% 18,734,261
2020-02-21 2020-02-19 22.146 793,834 -108,359 0.04% 17,579,993
2020-02-20 2020-02-18 21.869 902,193 +9,168 0.05% 19,729,646
2020-02-19 2020-02-17 21.995 893,025 +34,735 0.05% 19,641,651
2020-02-18 2020-02-14 20.911 858,290 +396,917 0.05% 17,947,843
2020-02-11 2020-02-07 20.508 461,373 +22,383 0.03% 9,461,864
2020-02-10 2020-02-06 20.659 438,990 +317,533 0.02% 9,069,192
2020-02-06 2020-02-04 19.475 121,457 -19,116 0.01% 2,365,387
2020-02-05 2020-02-03 19.047 140,573 -27,784 0.01% 2,677,465
2020-02-04 2020-01-31 19.097 168,357 -187,206 0.01% 3,215,145
2020-02-03 2020-01-30 19.299 355,563 +175,760 0.02% 6,861,917
2020-01-30 2020-01-24 21.062 179,803 +58,346 0.01% 3,787,070
2020-01-29 2020-01-22 21.692 121,457 -20,683 0.01% 2,634,668
2020-01-23 2020-01-21 21.314 142,140 -82,735 0.01% 3,029,611
2020-01-22 2020-01-20 22.398 224,875 +112,547 0.01% 5,036,665
2020-01-21 2020-01-17 22.650 112,328 -333,013 0.01% 2,544,180
2020-01-20 2020-01-16 22.524 445,341 +130,586 0.02% 10,030,679
2020-01-17 2020-01-15 22.524 314,755 -397,314 0.02% 7,089,413
2020-01-16 2020-01-14 22.851 712,069 +587,834 0.04% 16,271,571
2020-01-15 2020-01-13 23.204 124,235 -23,021 0.01% 2,882,728
2020-01-14 2020-01-10 22.801 147,256 +25,799 0.01% 3,357,544
2020-01-13 2020-01-09 22.750 121,457 -25,853 0.01% 2,763,188
2020-01-10 2020-01-08 21.944 147,310 +2,959 0.01% 3,232,589
2020-01-09 2020-01-07 22.675 144,351 +22,894 0.01% 3,273,124
2020-01-07 2020-01-03 22.725 121,457 -13,910 0.01% 2,760,128
2020-01-06 2020-01-02 23.053 135,367 -40,882 0.01% 3,120,571
2020-01-03 2019-12-31 22.398 176,249 -190,197 0.01% 3,947,558
2020-01-02 2019-12-27 21.239 366,446 +73,033 0.02% 7,782,833
2019-12-30 2019-12-24 20.911 293,413 +23,132 0.02% 6,135,607
2019-12-27 2019-12-20 21.415 270,281 -112,601 0.01% 5,788,081
2019-12-23 2019-12-19 21.465 382,882 +112,026 0.02% 8,218,729
2019-12-19 2019-12-17 21.365 270,856 +397 0.01% 5,786,746
2019-12-16 2019-12-12 19.425 270,459 +178 0.01% 5,253,587
2019-12-13 2019-12-11 19.173 270,281 -11,590 0.01% 5,182,034
2019-12-12 2019-12-10 18.946 281,871 +11,193 0.02% 5,340,333
2019-12-11 2019-12-09 18.971 270,678 -397 0.01% 5,135,090
2019-12-10 2019-12-06 18.845 271,075 -36,758 0.01% 5,108,474
2019-12-09 2019-12-05 18.669 307,833 -206,699 0.02% 5,746,898
2019-12-06 2019-12-04 18.367 514,532 +5,859 0.03% 9,450,179
2019-12-05 2019-12-03 18.568 508,673 -208,557 0.03% 9,445,094
2019-12-04 2019-12-02 18.467 717,230 +109,946 0.04% 13,245,323
2019-12-03 2019-11-29 18.316 607,284 -3,572 0.03% 11,123,114
2019-12-02 2019-11-28 18.795 610,856 +47,630 0.03% 11,480,949
2019-11-29 2019-11-27 18.845 563,226 +78,192 0.03% 10,614,130
2019-11-28 2019-11-26 18.870 485,034 +231,403 0.03% 9,152,803
2019-11-26 2019-11-22 18.694 253,631 -30,562 0.01% 4,741,397
2019-11-25 2019-11-21 18.744 284,193 +15,876 0.02% 5,327,046
2019-11-22 2019-11-20 19.022 268,317 +15,877 0.01% 5,103,819
2019-11-21 2019-11-19 19.173 252,440 -794 0.01% 4,839,973
2019-11-20 2019-11-18 18.820 253,234 -72,390 0.01% 4,765,876
2019-11-19 2019-11-15 18.442 325,624 +7,939 0.02% 6,005,202
2019-11-18 2019-11-14 18.568 317,685 -794 0.02% 5,898,809
2019-11-15 2019-11-13 18.543 318,479 +27,784 0.02% 5,905,528
2019-11-14 2019-11-12 18.896 290,695 -9,595 0.02% 5,492,865
2019-11-13 2019-11-11 18.845 300,290 -794 0.02% 5,659,038
2019-11-12 2019-11-08 19.450 301,084 +28,742 0.02% 5,856,054
2019-11-11 2019-11-07 19.777 272,342 +9,129 0.02% 5,386,224
2019-11-08 2019-11-06 19.475 263,213 -2,382 0.01% 5,126,099
2019-11-07 2019-11-05 19.702 265,595 -4,763 0.01% 5,232,711
2019-11-06 2019-11-04 19.148 270,358 +25,963 0.01% 5,176,699
2019-11-05 2019-11-01 18.568 244,395 -1,190 0.01% 4,537,952
2019-11-04 2019-10-31 18.190 245,585 -43,531 0.01% 4,467,239
2019-11-01 2019-10-30 18.341 289,116 +16,274 0.02% 5,302,780
2019-10-31 2019-10-29 18.669 272,842 +793 0.02% 5,093,655
2019-10-30 2019-10-28 19.022 272,049 +46,043 0.02% 5,174,808
2019-10-29 2019-10-25 18.618 226,006 -39,692 0.01% 4,207,891
2019-10-28 2019-10-24 18.618 265,698 +794 0.01% 4,946,897
2019-10-25 2019-10-23 18.593 264,904 -794 0.01% 4,925,440
2019-10-24 2019-10-22 18.870 265,698 -18,258 0.01% 5,013,837
2019-10-23 2019-10-21 18.896 283,956 +4,763 0.02% 5,365,528
2019-10-22 2019-10-18 18.669 279,193 -794 0.02% 5,212,221
2019-10-18 2019-10-16 19.122 279,987 +148,844 0.02% 5,354,017
2019-10-17 2019-10-15 19.274 131,143 -3,175 0.01% 2,527,590
2019-10-16 2019-10-14 19.475 134,318 -5,557 0.01% 2,615,856
2019-10-15 2019-10-11 19.475 139,875 -26,197 0.01% 2,724,079
2019-10-14 2019-10-10 18.744 166,072 +794 0.01% 3,112,931
2019-10-11 2019-10-09 18.341 165,278 +17,068 0.01% 3,031,423
2019-10-10 2019-10-08 18.215 148,210 +793 0.01% 2,699,703
2019-10-09 2019-10-04 18.316 147,417 +794 0.01% 2,700,114
2019-10-03 2019-09-30 18.493 146,623 +8,732 0.01% 2,711,429
2019-10-02 2019-09-27 18.341 137,891 -21,387 0.01% 2,529,108
2019-09-30 2019-09-26 18.442 159,278 +1,588 0.01% 2,937,426
2019-09-27 2019-09-25 18.467 157,690 -397 0.01% 2,912,113
2019-09-26 2019-09-24 18.896 158,087 +6,747 0.01% 2,987,154
2019-09-25 2019-09-23 18.996 151,340 -71,001 0.01% 2,874,916
2019-09-24 2019-09-20 19.677 222,341 -2,382 0.01% 4,374,926
2019-09-23 2019-09-19 19.450 224,723 +27,434 0.01% 4,370,840
2019-09-20 2019-09-18 19.677 197,289 -49,218 0.01% 3,881,987
2019-09-19 2019-09-17 19.601 246,507 +113,518 0.01% 4,831,800
2019-09-18 2019-09-16 20.231 132,989 +397 0.01% 2,690,490
2019-09-17 2019-09-13 20.785 132,592 +10,320 0.01% 2,755,950
2019-09-16 2019-09-12 20.483 122,272 -114,709 0.01% 2,504,481
2019-09-13 2019-09-11 20.382 236,981 +115,106 0.01% 4,830,167
2019-09-12 2019-09-10 19.803 121,875 -397 0.01% 2,413,444
2019-09-11 2019-09-09 19.903 122,272 -9,129 0.01% 2,433,628
2019-09-10 2019-09-06 19.752 131,401 +9,923 0.01% 2,595,463
2019-09-09 2019-09-05 19.425 121,478 -397 0.01% 2,359,675
2019-09-06 2019-09-04 18.694 121,875 +397 0.01% 2,278,341
2019-09-05 2019-09-03 17.812 121,478 -397 0.01% 2,163,800
2019-09-03 2019-08-30 17.686 121,875 +397 0.01% 2,155,519
2019-09-02 2019-08-29 17.560 121,478 -397 0.01% 2,133,195
2019-08-30 2019-08-28 17.762 121,875 +397 0.01% 2,164,731
2019-08-28 2019-08-26 17.762 121,478 -1,985 0.01% 2,157,679
2019-08-27 2019-08-23 18.140 123,463 +1,588 0.01% 2,239,595
2019-08-26 2019-08-22 18.165 121,875 -42,073 0.01% 2,213,859
2019-08-23 2019-08-21 18.190 163,948 +42,073 0.01% 2,982,246
2019-08-20 2019-08-16 17.182 121,875 +397 0.01% 2,094,108
2019-08-19 2019-08-15 17.107 121,478 -22,624 0.01% 2,078,105
2019-08-16 2019-08-14 17.132 144,102 -24,609 0.01% 2,468,761
2019-08-14 2019-08-12 17.258 168,711 +3,572 0.01% 2,911,616
2019-08-13 2019-08-09 17.006 165,139 +43,661 0.01% 2,808,365
2019-08-12 2019-08-08 17.107 121,478 -53,166 0.01% 2,078,105
2019-08-09 2019-08-07 16.830 174,644 +53,187 0.01% 2,939,208
2019-08-07 2019-08-05 17.308 121,457 -204,921 0.01% 2,102,226
2019-08-06 2019-08-02 17.611 326,378 +64,788 0.02% 5,747,754
2019-08-05 2019-08-01 18.719 261,590 +39,295 0.01% 4,896,774
2019-08-02 2019-07-31 19.097 222,295 +98,135 0.01% 4,245,208
2019-08-01 2019-07-30 19.299 124,160 -224,290 0.01% 2,396,131
2019-07-31 2019-07-29 19.148 348,450 -839,083 0.02% 6,671,972
2019-07-30 2019-07-26 19.475 1,187,533 +397 0.07% 23,127,320
2019-07-29 2019-07-25 19.601 1,187,136 +334 0.07% 23,269,133
2019-07-25 2019-07-23 19.274 1,186,802 +290,524 0.07% 22,873,880
2019-07-24 2019-07-22 19.274 896,278 -290,524 0.05% 17,274,453
2019-07-23 2019-07-19 19.727 1,186,802 -34,929 0.07% 23,412,088
2019-07-19 2019-07-17 19.450 1,221,731 +7,145 0.07% 23,762,549
2019-07-18 2019-07-16 19.525 1,214,586 +27,784 0.07% 23,715,381
2019-07-16 2019-07-12 19.677 1,186,802 -67,206 0.07% 23,352,287
2019-07-15 2019-07-11 19.727 1,254,008 +794 0.07% 24,737,864
2019-07-12 2019-07-10 19.450 1,253,214 -143,798 0.07% 24,374,890
2019-07-11 2019-07-09 19.173 1,397,012 -2,381 0.08% 26,784,585
2019-07-10 2019-07-08 19.198 1,399,393 +105,183 0.08% 26,865,492
2019-07-09 2019-07-05 19.576 1,294,210 -375,255 0.07% 25,335,291
2019-07-08 2019-07-04 19.601 1,669,465 -24,212 0.09% 32,723,296
2019-07-05 2019-07-03 20.897 1,693,677 -106,374 0.09% 35,392,152
2019-07-04 2019-07-02 21.413 1,800,051 +129,495 0.10% 38,544,925
2019-07-03 2019-06-28 21.026 1,670,556 +93,302 0.09% 35,124,755
2019-07-02 2019-06-27 21.413 1,577,254 +387 0.09% 33,774,119
2019-06-28 2019-06-26 20.483 1,576,867 -35,617 0.09% 32,299,523
2019-06-27 2019-06-25 20.173 1,612,484 +35,230 0.09% 32,529,269
2019-06-26 2019-06-24 20.613 1,577,254 +128 0.09% 32,511,154
2019-06-25 2019-06-21 20.535 1,577,126 +387 0.09% 32,386,303
2019-06-24 2019-06-20 20.690 1,576,739 +42,973 0.09% 32,622,721
2019-06-21 2019-06-19 19.863 1,533,766 -185,829 0.09% 30,465,851
2019-06-20 2019-06-18 18.675 1,719,595 -13,550 0.10% 32,113,847
2019-06-19 2019-06-17 18.520 1,733,145 +61,168 0.10% 32,098,291
2019-06-18 2019-06-14 18.572 1,671,977 +136,662 0.09% 31,051,819
2019-06-17 2019-06-13 18.985 1,535,315 -234,609 0.09% 29,148,264
2019-06-14 2019-06-12 18.985 1,769,924 +233,060 0.10% 33,602,363
2019-06-13 2019-06-11 19.321 1,536,864 -1,161 0.09% 29,693,740
2019-06-12 2019-06-10 18.417 1,538,025 -2,968 0.09% 28,325,709
2019-06-11 2019-06-06 17.926 1,540,993 -37,166 0.09% 27,624,091
2019-06-10 2019-06-05 18.055 1,578,159 -202,863 0.09% 28,494,156
2019-06-06 2019-06-04 18.029 1,781,022 +38,070 0.10% 32,110,907
2019-06-04 2019-05-31 18.443 1,742,952 +186,604 0.10% 32,144,857
2019-06-03 2019-05-30 18.624 1,556,348 -103,332 0.09% 28,984,769
2019-05-31 2019-05-29 18.753 1,659,680 -23,137 0.09% 31,123,530
2019-05-30 2019-05-28 18.856 1,682,817 +91,444 0.10% 31,731,281
2019-05-29 2019-05-27 18.779 1,591,373 +14,247 0.09% 29,883,692
2019-05-24 2019-05-22 19.347 1,577,126 +387 0.09% 30,512,379
2019-05-23 2019-05-21 19.269 1,576,739 -132,791 0.09% 30,382,709
2019-05-22 2019-05-20 19.114 1,709,530 -80,138 0.10% 32,676,558
2019-05-21 2019-05-17 19.450 1,789,668 -387 0.10% 34,809,302
2019-05-20 2019-05-16 19.502 1,790,055 +387 0.10% 34,909,304
2019-05-17 2019-05-15 19.683 1,789,668 -41,549 0.10% 35,225,349
2019-05-16 2019-05-14 19.605 1,831,217 +37,677 0.10% 35,901,240
2019-05-14 2019-05-09 19.528 1,793,540 -189,700 0.10% 35,023,595
2019-05-10 2019-05-08 20.483 1,983,240 -7,356 0.11% 40,623,405
2019-05-09 2019-05-07 20.664 1,990,596 +7,356 0.11% 41,134,003
2019-05-08 2019-05-06 20.716 1,983,240 +197,830 0.11% 41,084,452
2019-05-07 2019-05-03 22.266 1,785,410 +82,849 0.10% 39,753,291
2019-05-06 2019-05-02 22.111 1,702,561 -65,976 0.10% 37,644,740
2019-05-03 2019-04-30 21.904 1,768,537 -294,877 0.10% 38,738,060
2019-05-02 2019-04-29 22.188 2,063,414 -340,687 0.12% 45,783,332
2019-04-29 2019-04-25 22.421 2,404,101 -8,130 0.14% 53,901,431
2019-04-26 2019-04-24 22.731 2,412,231 +7,743 0.14% 54,831,412
2019-04-25 2019-04-23 22.834 2,404,488 +340,686 0.14% 54,903,842
2019-04-24 2019-04-18 23.247 2,063,802 +335,654 0.12% 47,977,587
2019-04-23 2019-04-17 23.505 1,728,148 +25,164 0.10% 40,620,960
2019-04-18 2019-04-16 23.454 1,702,984 +8,517 0.10% 39,941,491
2019-04-17 2019-04-15 23.247 1,694,467 +124,274 0.10% 39,391,588
2019-04-16 2019-04-12 23.247 1,570,193 -17,422 0.09% 36,502,567
2019-04-15 2019-04-11 23.299 1,587,615 -5,652 0.09% 36,989,596
2019-04-12 2019-04-10 23.893 1,593,267 -20,674 0.09% 38,067,833
2019-04-11 2019-04-09 24.410 1,613,941 +8,130 0.09% 39,395,564
2019-04-10 2019-04-08 24.565 1,605,811 -41,811 0.09% 39,445,985
2019-04-08 2019-04-03 25.184 1,647,622 -271,775 0.09% 41,494,454
2019-04-03 2019-04-01 24.487 1,919,397 +387 0.11% 47,000,341
2019-04-01 2019-03-28 22.446 1,919,010 +348,817 0.11% 43,074,959
2019-03-29 2019-03-27 22.369 1,570,193 +1,370,875 0.09% 35,123,581
2019-03-28 2019-03-26 22.214 199,318 -7,356 0.01% 4,427,645
2019-03-27 2019-03-25 22.214 206,674 +15,099 0.01% 4,591,051
2019-03-26 2019-03-22 23.196 191,575 +387 0.01% 4,443,683
2019-03-22 2019-03-20 23.118 191,188 +14,712 0.01% 4,419,891
2019-03-21 2019-03-19 23.790 176,476 -221,834 0.01% 4,198,297
2019-03-19 2019-03-15 22.989 398,310 +228,802 0.02% 9,156,702
2019-03-18 2019-03-14 23.144 169,508 +387 0.01% 3,923,070
2019-03-15 2019-03-13 23.557 169,121 -61 0.01% 3,984,008
2019-03-14 2019-03-12 24.332 169,182 +387 0.01% 4,116,545
2019-03-13 2019-03-11 23.635 168,795 -387 0.01% 3,989,409
2019-03-12 2019-03-08 23.454 169,182 -1,489,341 0.01% 3,967,965
2019-03-11 2019-03-07 24.823 1,658,523 +1,489,728 0.09% 41,169,230
2019-03-08 2019-03-06 25.895 168,795 -25,938 0.01% 4,370,910
2019-03-07 2019-03-05 25.443 194,733 +25,938 0.01% 4,954,543
2019-03-05 2019-03-01 25.029 168,795 -279,782 0.01% 4,224,849
2019-03-04 2019-02-28 24.565 448,577 -247,385 0.03% 11,019,081
2019-03-01 2019-02-27 24.668 695,962 +340,238 0.04% 17,167,884
2019-02-28 2019-02-26 25.288 355,724 -181,795 0.02% 8,995,467
2019-02-27 2019-02-25 26.347 537,519 -436,963 0.03% 14,161,911
2019-02-26 2019-02-22 25.288 974,482 +113,149 0.06% 24,642,478
2019-02-25 2019-02-21 23.609 861,333 +456,829 0.05% 20,335,045
2019-02-22 2019-02-20 23.531 404,504 -486,701 0.02% 9,518,512
2019-02-20 2019-02-18 23.299 891,205 -160,277 0.05% 20,764,047
2019-02-19 2019-02-15 21.852 1,051,482 +562,520 0.06% 22,977,357
2019-02-14 2019-02-12 22.085 488,962 -42,119 0.03% 10,798,641
2019-02-12 2019-02-08 21.672 531,081 +2,710 0.03% 11,509,344
2019-02-11 2019-02-04 22.059 528,371 -689,180 0.03% 11,655,333
2019-02-08 2019-01-31 20.587 1,217,551 -13,550 0.07% 25,065,325
2019-02-01 2019-01-30 20.277 1,231,101 -806,436 0.07% 24,962,680
2019-01-31 2019-01-29 20.148 2,037,537 +1,232,563 0.12% 41,051,399
2019-01-30 2019-01-28 20.303 804,974 -314,748 0.05% 16,343,018
2019-01-29 2019-01-25 20.277 1,119,722 -629,108 0.06% 22,704,280
2019-01-28 2019-01-24 19.941 1,748,830 +962,826 0.10% 34,873,277
2019-01-25 2019-01-23 19.553 786,004 -20,906 0.04% 15,369,102
2019-01-24 2019-01-22 19.631 806,910 -78,590 0.05% 15,840,415
2019-01-23 2019-01-21 19.760 885,500 -16,260 0.05% 17,497,575
2019-01-22 2019-01-18 19.941 901,760 +162,910 0.05% 17,981,923
2019-01-21 2019-01-17 19.889 738,850 -400,182 0.04% 14,695,178
2019-01-18 2019-01-16 20.122 1,139,032 +311,650 0.06% 22,919,294
2019-01-17 2019-01-15 19.373 827,382 +99,883 0.05% 16,028,585
2019-01-16 2019-01-14 18.959 727,499 +53,039 0.04% 13,792,923
2019-01-15 2019-01-11 19.011 674,460 +25,551 0.04% 12,822,180
2019-01-14 2019-01-10 18.882 648,909 -88,934 0.04% 12,252,622
2019-01-11 2019-01-09 18.520 737,843 +53,039 0.04% 13,665,042
2019-01-10 2019-01-08 18.081 684,804 +35,384 0.04% 12,382,040
2019-01-09 2019-01-07 18.004 649,420 -22,057 0.04% 11,691,932
2019-01-08 2019-01-04 17.849 671,477 -507,545 0.04% 11,984,973
2019-01-07 2019-01-03 16.815 1,179,022 +528,451 0.07% 19,825,802
2019-01-04 2019-01-02 16.996 650,571 -54,974 0.04% 11,057,284
2019-01-03 2018-12-31 17.435 705,545 -391,362 0.04% 12,301,451
2019-01-02 2018-12-27 17.203 1,096,907 -66,464 0.06% 18,870,000
2018-12-28 2018-12-24 17.306 1,163,371 +512,192 0.07% 20,133,575
2018-12-27 2018-12-20 17.875 651,179 -149,910 0.04% 11,639,500
2018-12-20 2018-12-18 18.339 801,089 -362,200 0.05% 14,691,528
2018-12-19 2018-12-17 18.727 1,163,289 +51,877 0.07% 21,784,796
2018-12-18 2018-12-14 18.830 1,111,412 -101,819 0.06% 20,928,132
2018-12-17 2018-12-13 19.089 1,213,231 -387 0.07% 23,158,786
2018-12-14 2018-12-12 18.649 1,213,618 +142,082 0.07% 22,633,258
2018-12-13 2018-12-11 18.391 1,071,536 -712,422 0.06% 19,706,732
2018-12-11 2018-12-07 18.391 1,783,958 +1,091,560 0.10% 32,808,961
2018-12-07 2018-12-05 19.398 692,398 -79,364 0.04% 13,431,472
2018-12-06 2018-12-04 19.889 771,762 +212,990 0.04% 15,349,774
2018-12-05 2018-12-03 19.683 558,772 -114,471 0.03% 10,998,095
2018-12-04 2018-11-30 18.856 673,243 +88,269 0.04% 12,694,704
2018-12-03 2018-11-29 18.882 584,974 +51,877 0.03% 11,045,409
2018-11-30 2018-11-28 19.192 533,097 -186,216 0.03% 10,231,114
2018-11-29 2018-11-27 19.089 719,313 +83,623 0.04% 13,730,622
2018-11-28 2018-11-26 18.779 635,690 +106,077 0.04% 11,937,342
2018-11-27 2018-11-23 18.649 529,613 -55,361 0.03% 9,876,969
2018-11-26 2018-11-22 19.166 584,974 -8,130 0.03% 11,211,619
2018-11-23 2018-11-21 19.321 593,104 +4,646 0.03% 11,459,359
2018-11-22 2018-11-20 18.908 588,458 +3,484 0.03% 11,126,393
2018-11-21 2018-11-19 19.657 584,974 +51,877 0.03% 11,498,709
2018-11-20 2018-11-16 19.605 533,097 -174,188 0.03% 10,451,434
2018-11-19 2018-11-15 19.269 707,285 -36,004 0.04% 13,628,910
2018-11-16 2018-11-14 18.339 743,289 +88,268 0.04% 13,631,508
2018-11-15 2018-11-13 18.624 655,021 -6,265 0.04% 12,198,835
2018-11-14 2018-11-12 18.494 661,286 +61,627 0.04% 12,230,106
2018-11-13 2018-11-09 18.417 599,659 -774 0.03% 11,043,882
2018-11-12 2018-11-08 19.089 600,433 -132,016 0.03% 11,461,378
2018-11-09 2018-11-07 19.218 732,449 -9,389 0.04% 14,075,965
2018-11-08 2018-11-06 19.553 741,838 +120,014 0.04% 14,505,504
2018-11-07 2018-11-05 19.140 621,824 -176,931 0.04% 11,901,825
2018-11-06 2018-11-02 19.424 798,755 +5,111 0.05% 15,515,268
2018-11-05 2018-11-01 18.598 793,644 -29,036 0.04% 14,759,991
2018-11-02 2018-10-31 17.823 822,680 -83,623 0.05% 14,662,495
2018-11-01 2018-10-30 17.694 906,303 -190,088 0.05% 16,035,845
2018-10-31 2018-10-29 17.151 1,096,391 +272,549 0.06% 18,804,483
2018-10-30 2018-10-26 17.384 823,842 +1,162 0.05% 14,321,445
2018-10-25 2018-10-23 17.229 822,680 -259,184 0.05% 14,173,746
2018-10-24 2018-10-22 17.720 1,081,864 +61,556 0.06% 19,170,112
2018-10-23 2018-10-19 15.782 1,020,308 -18,196 0.06% 16,102,762
2018-10-22 2018-10-18 15.472 1,038,504 +35,231 0.06% 16,068,038
2018-10-19 2018-10-16 15.524 1,003,273 +5,420 0.06% 15,574,763
2018-10-18 2018-10-15 15.421 997,853 -8,905 0.06% 15,387,525
2018-10-16 2018-10-12 15.627 1,006,758 -185,936 0.06% 15,732,883
2018-10-15 2018-10-11 15.524 1,192,694 +203,638 0.07% 18,515,326
2018-10-12 2018-10-10 16.660 989,056 +13,067 0.06% 16,478,150
2018-10-11 2018-10-09 17.074 975,989 +3,592 0.06% 16,663,808
2018-10-10 2018-10-08 16.996 972,397 -34,456 0.06% 16,527,127
2018-10-09 2018-10-05 17.100 1,006,853 +74,707 0.06% 17,216,780
2018-10-08 2018-10-04 17.151 932,146 -37,458 0.05% 15,987,475
2018-10-05 2018-10-03 17.565 969,604 -775 0.05% 17,030,648
2018-10-04 2018-10-02 17.461 970,379 +50,716 0.06% 16,944,000
2018-10-03 2018-09-28 17.978 919,663 -5,420 0.05% 16,533,539
2018-10-02 2018-09-27 17.642 925,083 -1,739 0.05% 16,320,342
2018-09-28 2018-09-26 18.004 926,822 +185,263 0.05% 16,686,182
2018-09-27 2018-09-24 17.720 741,559 -10,453 0.04% 13,140,070
2018-09-26 2018-09-21 18.159 752,012 -91,424 0.04% 13,655,511
2018-09-24 2018-09-20 17.590 843,436 +119,240 0.05% 14,836,351
2018-09-21 2018-09-19 17.487 724,196 +9,292 0.04% 12,664,051
2018-09-20 2018-09-18 17.151 714,904 -55,303 0.04% 12,261,502
2018-09-19 2018-09-17 16.945 770,207 +57,685 0.04% 13,050,861
2018-09-18 2018-09-14 16.996 712,522 -73,414 0.04% 12,110,220
2018-09-17 2018-09-13 16.738 785,936 -148,242 0.04% 13,154,976
2018-09-14 2018-09-12 16.299 934,178 +197,831 0.05% 15,226,036
2018-09-13 2018-09-11 16.583 736,347 -775 0.04% 12,210,836
2018-09-12 2018-09-10 16.841 737,122 -6,968 0.04% 12,414,088
2018-09-11 2018-09-07 17.358 744,090 -76,655 0.04% 12,915,838
2018-09-10 2018-09-06 17.435 820,745 +69,299 0.05% 14,310,008
2018-09-07 2018-09-05 17.513 751,446 -18,196 0.04% 13,159,983
2018-09-05 2018-09-03 18.029 769,642 +52,265 0.04% 13,876,248
2018-09-04 2018-08-31 18.159 717,377 -27,875 0.04% 13,026,587
2018-09-03 2018-08-30 18.339 745,252 -19,744 0.04% 13,667,509
2018-08-30 2018-08-28 18.727 764,996 +5,033 0.04% 14,326,003
2018-08-29 2018-08-27 18.701 759,963 +5,420 0.04% 14,212,120
2018-08-28 2018-08-24 18.262 754,543 +54,974 0.04% 13,779,431
2018-08-27 2018-08-23 18.546 699,569 +25,939 0.04% 12,974,268
2018-08-23 2018-08-21 18.830 673,630 -199,437 0.04% 12,684,601
2018-08-22 2018-08-20 18.443 873,067 +91,521 0.05% 16,101,771
2018-08-21 2018-08-17 18.133 781,546 +44,521 0.04% 14,171,621
2018-08-20 2018-08-16 18.184 737,025 +24,102 0.04% 13,402,405
2018-08-17 2018-08-15 18.184 712,923 -14,892 0.04% 12,964,123
2018-08-16 2018-08-14 18.804 727,815 +18,583 0.04% 13,686,117
2018-08-15 2018-08-13 19.295 709,232 +21,293 0.04% 13,684,747
2018-08-14 2018-08-10 19.786 687,939 -3,484 0.04% 13,611,518
2018-08-13 2018-08-09 19.838 691,423 -3,872 0.04% 13,716,171
2018-08-10 2018-08-08 19.424 695,295 +17,809 0.04% 13,505,629
2018-08-08 2018-08-06 19.166 677,486 +43,421 0.04% 12,984,705
2018-08-07 2018-08-03 19.218 634,065 -387 0.04% 12,185,254
2018-08-06 2018-08-02 19.218 634,452 +387 0.04% 12,192,691
2018-08-03 2018-08-01 20.096 634,065 -34,068 0.04% 12,742,107
2018-08-02 2018-07-31 20.225 668,133 +33,681 0.04% 13,513,024
2018-07-31 2018-07-27 20.328 634,452 +387 0.04% 12,897,376
2018-07-30 2018-07-26 20.303 634,065 -232,123 0.04% 12,873,131
2018-07-27 2018-07-25 20.483 866,188 -42,973 0.05% 17,742,435
2018-07-26 2018-07-24 20.303 909,161 +158,953 0.05% 18,458,279
2018-07-25 2018-07-23 19.863 750,208 -387 0.04% 14,901,703
2018-07-24 2018-07-20 19.812 750,595 +387 0.04% 14,870,614
2018-07-20 2018-07-18 19.657 750,208 -387 0.04% 14,746,678
2018-07-19 2018-07-17 19.528 750,595 -17,421 0.04% 14,657,345
2018-07-18 2018-07-16 19.631 768,016 -20,519 0.04% 15,076,888
2018-07-17 2018-07-13 19.915 788,535 +20,519 0.04% 15,703,744
2018-07-16 2018-07-12 19.941 768,016 -62,718 0.04% 15,314,945
2018-07-13 2018-07-11 19.502 830,734 +56,136 0.05% 16,200,813
2018-07-12 2018-07-10 19.838 774,598 -3,097 0.04% 15,366,164
2018-07-11 2018-07-09 19.812 777,695 -8,517 0.04% 15,407,513
2018-07-10 2018-07-06 19.398 786,212 +8,904 0.04% 15,251,321
2018-07-09 2018-07-05 19.321 777,308 +387 0.04% 15,018,363
2018-07-06 2018-07-04 19.398 776,921 +104,142 0.04% 15,071,090
2018-07-05 2018-07-03 19.708 672,779 -104,529 0.04% 13,259,429
2018-07-04 2018-06-29 20.251 777,308 +104,529 0.04% 15,741,172
2018-07-03 2018-06-28 20.666 672,779 -387 0.04% 13,903,481
2018-06-29 2018-06-27 20.586 673,166 +21,086 0.04% 13,857,628
2018-06-27 2018-06-25 21.279 652,080 -149,631 0.04% 13,875,645
2018-06-26 2018-06-22 21.972 801,711 +150,006 0.05% 17,615,480
2018-06-25 2018-06-21 21.732 651,705 +52,878 0.04% 14,163,092
2018-06-22 2018-06-20 22.906 598,827 +2,250 0.04% 13,716,520
2018-06-21 2018-06-19 23.039 596,577 +28,126 0.03% 13,744,523
2018-06-20 2018-06-15 24.372 568,451 +29,055 0.03% 13,854,429
2018-06-19 2018-06-14 25.706 539,396 -750 0.03% 13,865,456
2018-06-14 2018-06-12 25.839 540,146 +750 0.03% 13,956,752
2018-06-12 2018-06-08 25.679 539,396 -28,502 0.03% 13,851,073
2018-06-11 2018-06-07 26.265 567,898 +28,877 0.03% 14,916,124
2018-06-07 2018-06-05 26.106 539,021 -375 0.03% 14,071,416
2018-06-06 2018-06-04 26.559 539,396 +375 0.03% 14,325,721
2018-06-05 2018-06-01 26.186 539,021 -375 0.03% 14,114,535
2018-06-04 2018-05-31 26.372 539,396 -106,505 0.03% 14,225,038
2018-06-01 2018-05-30 25.306 645,901 +10,876 0.04% 16,344,874
2018-05-31 2018-05-29 25.812 635,025 +11,250 0.04% 16,391,383
2018-05-30 2018-05-28 26.292 623,775 -16,501 0.04% 16,400,395
2018-05-29 2018-05-25 25.972 640,276 +18,751 0.04% 16,629,362
2018-05-28 2018-05-24 25.999 621,525 -49,502 0.04% 16,158,931
2018-05-25 2018-05-23 25.866 671,027 -236,261 0.04% 17,356,460
2018-05-24 2018-05-21 26.532 907,288 +285,388 0.05% 24,072,304
2018-05-21 2018-05-17 26.026 621,900 -1,500 0.04% 16,185,264
2018-05-18 2018-05-16 26.505 623,400 -117,005 0.04% 16,523,521
2018-05-17 2018-05-15 26.265 740,405 +117,693 0.04% 19,447,106
2018-05-16 2018-05-14 26.799 622,712 -30,653 0.04% 16,687,939
2018-05-15 2018-05-11 25.306 653,365 +4,464 0.04% 16,533,755
2018-05-14 2018-05-10 25.226 648,901 -113,630 0.04% 16,368,881
2018-05-11 2018-05-09 25.412 762,531 -487,147 0.04% 19,377,593
2018-05-10 2018-05-08 25.439 1,249,678 +597,027 0.07% 31,790,394
2018-05-09 2018-05-07 24.986 652,651 +1,875 0.04% 16,306,848
2018-05-08 2018-05-04 24.826 650,776 -24,001 0.04% 16,155,880
2018-05-07 2018-05-03 25.252 674,777 -82,504 0.04% 17,039,611
2018-05-04 2018-05-02 25.199 757,281 -171,758 0.04% 19,082,632
2018-05-03 2018-04-30 25.812 929,039 +222,760 0.05% 23,980,527
2018-05-02 2018-04-27 24.506 706,279 -375 0.04% 17,307,774
2018-04-30 2018-04-26 24.266 706,654 +79,504 0.04% 17,147,374
2018-04-27 2018-04-25 24.479 627,150 -391,143 0.04% 15,351,949
2018-04-26 2018-04-24 24.826 1,018,293 +283,224 0.06% 25,279,696
2018-04-25 2018-04-23 24.292 735,069 -1,875 0.04% 17,856,482
2018-04-24 2018-04-20 24.479 736,944 +110,291 0.04% 18,039,587
2018-04-23 2018-04-19 25.172 626,653 -62,978 0.04% 15,774,243
2018-04-20 2018-04-18 24.452 689,631 +62,481 0.04% 16,863,027
2018-04-19 2018-04-17 24.479 627,150 -5,250 0.04% 15,351,949
2018-04-18 2018-04-16 24.586 632,400 -312,389 0.04% 15,547,916
2018-04-17 2018-04-13 25.306 944,789 -382,142 0.06% 23,908,397
2018-04-16 2018-04-12 25.572 1,326,931 -121,506 0.08% 33,932,539
2018-04-13 2018-04-11 25.946 1,448,437 +303,389 0.08% 37,580,440
2018-04-12 2018-04-10 25.786 1,145,048 +573,322 0.07% 29,525,658
2018-04-11 2018-04-09 25.306 571,726 -102,754 0.03% 14,467,836
2018-04-10 2018-04-06 24.612 674,480 -407,565 0.04% 16,600,463
2018-04-09 2018-04-04 24.532 1,082,045 +206,259 0.06% 26,544,990
2018-04-06 2018-04-03 24.692 875,786 -45,255 0.05% 21,625,114
2018-04-04 2018-03-29 23.946 921,041 +354,016 0.05% 22,054,881
2018-04-03 2018-03-28 23.972 567,025 -44,124 0.03% 13,592,875
2018-03-29 2018-03-27 24.399 611,149 +38,655 0.04% 14,911,372
2018-03-28 2018-03-26 24.212 572,494 -34,405 0.03% 13,861,372
2018-03-27 2018-03-23 23.786 606,899 +39,377 0.04% 14,435,462
2018-03-26 2018-03-22 25.012 567,522 -70,504 0.03% 14,194,986
2018-03-23 2018-03-21 24.399 638,026 +61,878 0.04% 15,567,142
2018-03-22 2018-03-20 24.372 576,148 -48,097 0.03% 14,042,023
2018-03-21 2018-03-19 24.452 624,245 -6,000 0.04% 15,264,192
2018-03-20 2018-03-16 24.612 630,245 -58,807 0.04% 15,511,740
2018-03-19 2018-03-15 24.692 689,052 -91,879 0.04% 17,014,234
2018-03-16 2018-03-14 24.666 780,931 +106,130 0.05% 19,262,108
2018-03-15 2018-03-13 24.986 674,801 -615,004 0.04% 16,860,278
2018-03-14 2018-03-12 25.119 1,289,805 -64,127 0.08% 32,398,461
2018-03-13 2018-03-09 24.239 1,353,932 +723,617 0.08% 32,817,852
2018-03-12 2018-03-08 23.919 630,315 -22,134 0.04% 15,076,464
2018-03-09 2018-03-07 23.492 652,449 -62,455 0.04% 15,327,520
2018-03-08 2018-03-06 24.079 714,904 +104,255 0.04% 17,214,123
2018-03-07 2018-03-05 23.119 610,649 +3,750 0.04% 14,117,577
2018-03-06 2018-03-02 23.172 606,899 -12,001 0.04% 14,063,247
2018-03-05 2018-03-01 23.812 618,900 -363,016 0.04% 14,737,416
2018-03-02 2018-02-28 23.626 981,916 +222,010 0.06% 23,198,370
2018-03-01 2018-02-27 24.399 759,906 +174,383 0.04% 18,540,882
2018-02-28 2018-02-26 24.932 585,523 -9,001 0.03% 14,598,391
2018-02-27 2018-02-23 24.372 594,524 -5,250 0.03% 14,489,887
2018-02-26 2018-02-22 24.026 599,774 +26,251 0.04% 14,409,929
2018-02-23 2018-02-21 24.799 573,523 +6,001 0.03% 14,222,738
2018-02-22 2018-02-20 23.946 567,522 -27,752 0.03% 13,589,656
2018-02-21 2018-02-15 24.452 595,274 -85,504 0.03% 14,555,786
2018-02-20 2018-02-13 23.172 680,778 +195,732 0.04% 15,775,194
2018-02-14 2018-02-12 22.692 485,046 -194,606 0.03% 11,006,821
2018-02-13 2018-02-09 22.666 679,652 -577,526 0.04% 15,404,760
2018-02-12 2018-02-08 24.559 1,257,178 -206 0.07% 30,874,918
2018-02-09 2018-02-07 24.426 1,257,384 +223,885 0.07% 30,712,334
2018-02-08 2018-02-06 24.772 1,033,499 -63,706 0.06% 25,602,076
2018-02-07 2018-02-05 26.585 1,097,205 -544,970 0.06% 29,169,726
2018-02-06 2018-02-02 27.065 1,642,175 +465,021 0.10% 44,446,226
2018-02-05 2018-02-01 26.612 1,177,154 -858,321 0.07% 31,326,598
2018-02-02 2018-01-31 27.732 2,035,475 +159,382 0.12% 56,447,996
2018-02-01 2018-01-30 27.532 1,876,093 +454,391 0.11% 51,652,796
2018-01-31 2018-01-29 27.865 1,421,702 +183,650 0.08% 39,616,334
2018-01-30 2018-01-26 29.332 1,238,052 +55,127 0.07% 36,314,577
2018-01-29 2018-01-25 28.799 1,182,925 -657,029 0.07% 34,066,725
2018-01-26 2018-01-24 30.532 1,839,954 +302,263 0.11% 56,177,430
2018-01-25 2018-01-23 27.265 1,537,691 -93,004 0.09% 41,925,843
2018-01-24 2018-01-22 27.399 1,630,695 +6,746 0.10% 44,679,056
2018-01-22 2018-01-18 26.239 1,623,949 -91,764 0.10% 42,610,526
2018-01-19 2018-01-17 25.999 1,715,713 -104,629 0.10% 44,606,554
2018-01-18 2018-01-16 24.052 1,820,342 -606,863 0.11% 43,783,345
2018-01-17 2018-01-15 22.986 2,427,205 +762,409 0.14% 55,790,871
2018-01-16 2018-01-12 23.172 1,664,796 -114,260 0.10% 38,577,157
2018-01-15 2018-01-11 23.279 1,779,056 +54,978 0.10% 41,414,582
2018-01-12 2018-01-10 23.652 1,724,078 +100,129 0.10% 40,778,378
2018-01-11 2018-01-09 23.386 1,623,949 -175,869 0.10% 37,977,065
2018-01-10 2018-01-08 23.359 1,799,818 +296,264 0.11% 42,041,879
2018-01-09 2018-01-05 22.559 1,503,554 -332,568 0.09% 33,918,670
2018-01-08 2018-01-04 22.319 1,836,122 +235,510 0.11% 40,980,420
2018-01-05 2018-01-03 22.346 1,600,612 -270,387 0.09% 35,766,752
2018-01-04 2018-01-02 22.399 1,870,999 +877,164 0.11% 41,908,514
2018-01-03 2017-12-29 21.492 993,835 +348,391 0.06% 21,359,877
2018-01-02 2017-12-28 21.412 645,444 +440,563 0.04% 13,820,493
2017-12-29 2017-12-27 21.226 204,881 +23,626 0.01% 4,348,747
2017-12-28 2017-12-22 21.439 181,255 +15,000 0.01% 3,885,934
2017-12-27 2017-12-21 21.439 166,255 +12,376 0.01% 3,564,349
2017-12-22 2017-12-20 21.252 153,879 -7,125 0.01% 3,270,296
2017-12-21 2017-12-19 21.466 161,004 -68,253 0.01% 3,456,065
2017-12-20 2017-12-18 21.306 229,257 +1,875 0.01% 4,884,485
2017-12-19 2017-12-15 21.172 227,382 +24,001 0.01% 4,814,221
2017-12-18 2017-12-14 21.386 203,381 +1,941 0.01% 4,349,448
2017-12-15 2017-12-13 21.492 201,440 -968,812 0.01% 4,329,424
2017-12-14 2017-12-12 21.332 1,170,252 +37,127 0.07% 24,964,266
2017-12-13 2017-12-11 21.626 1,133,125 -194,084 0.07% 24,504,627
2017-12-12 2017-12-08 21.706 1,327,209 -34,126 0.08% 28,808,002
2017-12-11 2017-12-07 21.546 1,361,335 -195,384 0.08% 29,330,927
2017-12-08 2017-12-06 21.786 1,556,719 +214,885 0.09% 33,914,209
2017-12-07 2017-12-05 22.426 1,341,834 +23,251 0.08% 30,091,525
2017-12-06 2017-12-04 22.372 1,318,583 -108,331 0.08% 29,499,785
2017-12-05 2017-12-01 22.452 1,426,914 +131,550 0.08% 32,037,551
2017-12-04 2017-11-30 22.532 1,295,364 -42,038 0.08% 29,187,571
2017-12-01 2017-11-29 22.692 1,337,402 -74,708 0.08% 30,348,760
2017-11-30 2017-11-28 22.906 1,412,110 +46,502 0.08% 32,345,294
2017-11-29 2017-11-27 23.066 1,365,608 +14,991 0.08% 31,498,624
2017-11-28 2017-11-24 23.412 1,350,617 +152,316 0.08% 31,621,040
2017-11-27 2017-11-23 23.359 1,198,301 +54,378 0.07% 27,991,066
2017-11-24 2017-11-22 23.732 1,143,923 -1,238,305 0.07% 27,147,898
2017-11-23 2017-11-21 23.439 2,382,228 +1,764,453 0.14% 55,836,941
2017-11-22 2017-11-20 21.946 617,775 +750 0.04% 13,557,499
2017-11-21 2017-11-17 22.426 617,025 +2,250 0.04% 13,837,199
2017-11-20 2017-11-16 22.399 614,775 -1,500 0.04% 13,770,348
2017-11-17 2017-11-15 22.532 616,275 -661,154 0.04% 13,886,112
2017-11-16 2017-11-14 22.746 1,277,429 -725,657 0.07% 29,055,959
2017-11-15 2017-11-13 23.092 2,003,086 -276,763 0.12% 46,255,875
2017-11-14 2017-11-10 23.439 2,279,849 -328,889 0.13% 53,437,284
2017-11-13 2017-11-09 23.599 2,608,738 +11,250 0.15% 61,563,479
2017-11-10 2017-11-08 23.306 2,597,488 -520,898 0.15% 60,536,094
2017-11-09 2017-11-07 23.252 3,118,386 -79,128 0.18% 72,509,644
2017-11-08 2017-11-06 22.826 3,197,514 -140,257 0.19% 72,985,340
2017-11-07 2017-11-03 23.199 3,337,771 -32,251 0.20% 77,432,843
2017-11-06 2017-11-02 23.279 3,370,022 +107,630 0.20% 78,450,623
2017-11-03 2017-11-01 23.332 3,262,392 +198,008 0.19% 76,119,094
2017-11-02 2017-10-31 23.092 3,064,384 -77,253 0.18% 70,763,694
2017-11-01 2017-10-30 23.172 3,141,637 -152,257 0.18% 72,798,963
2017-10-31 2017-10-27 23.439 3,293,894 -16,500 0.19% 77,205,441
2017-10-30 2017-10-26 23.359 3,310,394 -17,785 0.19% 77,327,364
2017-10-25 2017-10-23 23.919 3,328,179 -12,419 0.19% 79,606,501
2017-10-24 2017-10-20 24.106 3,340,598 -331,139 0.20% 80,527,101
2017-10-23 2017-10-19 23.599 3,671,737 -970,342 0.21% 86,649,139
2017-10-20 2017-10-18 24.186 4,642,079 +1,095,424 0.27% 112,271,424
2017-10-19 2017-10-17 24.159 3,546,655 +142,881 0.21% 85,683,374
2017-10-18 2017-10-16 24.026 3,403,774 +30,499 0.20% 81,777,706
2017-10-17 2017-10-13 23.946 3,373,275 +323,264 0.20% 80,775,099
2017-10-16 2017-10-12 23.572 3,050,011 -3,750 0.18% 71,895,728
2017-10-13 2017-10-11 23.439 3,053,761 -7,875 0.18% 71,576,974
2017-10-12 2017-10-10 23.706 3,061,636 +11,625 0.18% 72,577,956
2017-10-10 2017-10-06 23.946 3,050,011 -48,377 0.18% 73,034,348
2017-10-09 2017-10-04 23.919 3,098,388 +48,377 0.18% 74,110,145
2017-10-06 2017-10-03 23.706 3,050,011 -249,761 0.18% 72,302,378
2017-10-04 2017-09-29 22.906 3,299,772 +215,747 0.19% 75,583,415
2017-10-03 2017-09-28 22.799 3,084,025 -228,991 0.18% 70,312,643
2017-09-29 2017-09-27 23.012 3,313,016 +75,379 0.19% 76,240,150
2017-09-28 2017-09-26 22.932 3,237,637 -278,638 0.19% 74,246,506
2017-09-27 2017-09-25 23.066 3,516,275 +267,074 0.21% 81,105,136
2017-09-26 2017-09-22 24.106 3,249,201 -1,128,631 0.19% 78,323,922
2017-09-25 2017-09-21 24.586 4,377,832 +613,902 0.26% 107,631,509
2017-09-22 2017-09-20 23.946 3,763,930 +35,252 0.22% 90,129,568
2017-09-21 2017-09-19 23.732 3,728,678 -1,682,438 0.22% 88,490,022
2017-09-20 2017-09-18 24.399 5,411,116 +1,510,943 0.32% 132,025,358
2017-09-19 2017-09-15 22.479 3,900,173 +49,877 0.23% 87,671,989
2017-09-18 2017-09-14 22.799 3,850,296 -20,251 0.23% 87,782,844
2017-09-14 2017-09-12 23.119 3,870,547 -59,981 0.23% 89,483,067
2017-09-13 2017-09-11 23.092 3,930,528 -183,011 0.23% 90,764,956
2017-09-12 2017-09-08 22.959 4,113,539 +183,758 0.24% 94,442,655
2017-09-11 2017-09-07 22.852 3,929,781 -101,273 0.23% 89,804,601
2017-09-08 2017-09-06 22.826 4,031,054 -277,513 0.24% 92,011,433
2017-09-07 2017-09-05 22.746 4,308,567 +274,513 0.25% 98,001,178
2017-09-06 2017-09-04 22.826 4,034,054 +120,380 0.24% 92,079,910
2017-09-05 2017-09-01 22.906 3,913,674 -128,256 0.23% 89,645,238
2017-09-04 2017-08-31 23.146 4,041,930 -455,122 0.24% 93,553,045
2017-09-01 2017-08-30 22.959 4,497,052 -1,000,170 0.26% 103,247,722
2017-08-31 2017-08-29 22.719 5,497,222 -952,917 0.32% 124,891,329
2017-08-30 2017-08-28 22.879 6,450,139 -450,796 0.38% 147,572,616
2017-08-29 2017-08-25 21.759 6,900,935 +2,598,490 0.40% 150,157,667
2017-08-28 2017-08-24 21.252 4,302,445 -37,502 0.25% 91,437,231
2017-08-25 2017-08-22 21.252 4,339,947 +268,887 0.25% 92,234,238
2017-08-24 2017-08-21 21.039 4,071,060 -344,902 0.24% 85,651,293
2017-08-22 2017-08-18 21.012 4,415,962 -618,028 0.26% 92,789,954
2017-08-21 2017-08-17 21.279 5,033,990 +269,637 0.29% 107,118,543
2017-08-14 2017-08-10 21.839 4,764,353 -95,254 0.28% 104,048,842
2017-08-11 2017-08-09 22.159 4,859,607 +105,005 0.28% 107,684,101
2017-08-10 2017-08-08 22.666 4,754,602 +731,029 0.28% 107,766,185
2017-08-09 2017-08-07 22.426 4,023,573 -189,009 0.24% 90,231,317
2017-08-08 2017-08-04 22.106 4,212,582 -2,042,032 0.25% 93,122,004
2017-08-07 2017-08-03 22.106 6,254,614 -623,652 0.37% 138,262,517
2017-08-04 2017-08-02 22.266 6,878,266 +3,539,032 0.40% 153,149,244
2017-08-03 2017-08-01 21.492 3,339,234 +368,110 0.20% 71,768,077
2017-08-02 2017-07-31 21.146 2,971,124 +44,252 0.17% 62,826,574
2017-08-01 2017-07-28 21.172 2,926,872 -373,804 0.17% 61,968,880
2017-07-31 2017-07-27 21.359 3,300,676 -2,039,418 0.19% 70,499,304
2017-07-28 2017-07-26 21.412 5,340,094 +2,556,879 0.31% 114,344,127
2017-07-27 2017-07-25 21.626 2,783,215 +6,000 0.16% 60,188,986
2017-07-26 2017-07-24 21.679 2,777,215 -78,753 0.16% 60,207,343
2017-07-25 2017-07-21 21.572 2,855,968 -826,837 0.17% 61,610,009
2017-07-24 2017-07-20 21.626 3,682,805 +912,791 0.22% 79,643,254
2017-07-21 2017-07-19 21.679 2,770,014 +202,509 0.16% 60,051,233
2017-07-19 2017-07-17 21.572 2,567,505 -241,848 0.15% 55,387,178
2017-07-18 2017-07-14 21.812 2,809,353 +371,642 0.16% 61,278,628
2017-07-17 2017-07-13 21.919 2,437,711 -19,911 0.14% 53,432,249
2017-07-14 2017-07-12 21.626 2,457,622 +141,903 0.14% 53,147,808
2017-07-13 2017-07-11 21.439 2,315,719 +135,606 0.14% 49,646,807
2017-07-11 2017-07-07 21.066 2,180,113 -276,762 0.13% 45,925,671
2017-07-10 2017-07-06 21.279 2,456,875 +750 0.14% 52,279,975
2017-07-07 2017-07-05 21.359 2,456,125 -170,919 0.14% 52,460,497
2017-07-06 2017-07-04 21.306 2,627,044 -218,635 0.15% 55,971,061
2017-07-05 2017-07-03 21.626 2,845,679 -181,883 0.17% 61,539,814
2017-07-04 2017-06-30 21.519 3,027,562 +525,310 0.18% 65,150,236
2017-07-03 2017-06-29 21.572 2,502,252 +322,139 0.15% 53,979,516
2017-06-30 2017-06-28 21.466 2,180,113 -448,295 0.13% 46,797,678
2017-06-29 2017-06-27 21.492 2,628,408 -345,390 0.15% 56,490,737
2017-06-28 2017-06-26 21.679 2,973,798 +781,685 0.17% 64,469,073
2017-06-27 2017-06-23 21.332 2,192,113 -276,538 0.13% 46,762,997
2017-06-26 2017-06-22 21.359 2,468,651 -3,337,873 0.14% 52,728,040
2017-06-23 2017-06-21 22.175 5,806,524 -291,763 0.34% 128,759,422
2017-06-22 2017-06-20 21.984 6,098,287 +4,223,428 0.36% 134,062,047
2017-06-21 2017-06-19 21.929 1,874,859 +5,486 0.11% 41,113,544
2017-06-20 2017-06-16 21.710 1,869,373 -831,142 0.11% 40,584,332
2017-06-19 2017-06-15 21.655 2,700,515 -956,744 0.16% 58,480,855
2017-06-16 2017-06-14 21.956 3,657,259 +1,650,530 0.22% 80,299,567
2017-06-15 2017-06-13 21.929 2,006,729 -916,852 0.12% 44,005,305
2017-06-14 2017-06-12 21.874 2,923,581 -3,201,035 0.18% 63,950,958
2017-06-13 2017-06-09 22.257 6,124,616 +3,961,940 0.37% 136,315,490
2017-06-12 2017-06-08 22.530 2,162,676 +140,074 0.13% 48,725,983
2017-06-09 2017-06-07 22.394 2,022,602 +545,707 0.12% 45,293,541
2017-06-08 2017-06-06 22.148 1,476,895 -241,015 0.09% 32,709,701
2017-06-07 2017-06-05 22.120 1,717,910 -202,613 0.10% 38,000,636
2017-06-06 2017-06-02 22.230 1,920,523 -58,883 0.12% 42,692,540
2017-06-05 2017-06-01 22.148 1,979,406 -731,997 0.12% 43,839,121
2017-06-02 2017-05-31 22.339 2,711,403 -4,312,005 0.16% 60,570,069
2017-06-01 2017-05-29 22.394 7,023,408 +5,531,118 0.42% 157,280,086
2017-05-31 2017-05-26 22.257 1,492,290 +783,755 0.09% 33,213,877
2017-05-29 2017-05-25 22.148 708,535 +63,767 0.04% 15,692,360
2017-05-26 2017-05-24 21.573 644,768 +366 0.04% 13,909,849
2017-05-25 2017-05-23 21.519 644,402 -2,107 0.04% 13,866,714
2017-05-24 2017-05-22 21.573 646,509 +22,577 0.04% 13,947,408
2017-05-23 2017-05-19 21.710 623,932 -365 0.04% 13,545,645
2017-05-22 2017-05-18 21.710 624,297 -19,750 0.04% 13,553,570
2017-05-19 2017-05-17 21.902 644,047 -40,149 0.04% 14,105,615
2017-05-18 2017-05-16 22.011 684,196 -282,662 0.04% 15,059,770
2017-05-17 2017-05-15 21.902 966,858 +323,747 0.06% 21,175,669
2017-05-16 2017-05-12 21.382 643,111 -484,950 0.04% 13,751,011
2017-05-15 2017-05-11 21.437 1,128,061 +378,162 0.07% 24,181,909
2017-05-12 2017-05-10 21.300 749,899 +92,164 0.04% 15,972,841
2017-05-11 2017-05-09 21.437 657,735 -149,401 0.04% 14,099,670
2017-05-10 2017-05-08 21.409 807,136 -1,080,855 0.05% 17,280,266
2017-05-09 2017-05-05 21.464 1,887,991 -4,464,549 0.11% 40,523,926
2017-05-08 2017-05-04 21.874 6,352,540 +5,421,185 0.38% 138,956,650
2017-05-05 2017-05-02 22.093 931,355 -1,001,736 0.06% 20,576,360
2017-05-04 2017-04-28 22.312 1,933,091 -30,721 0.12% 43,130,490
2017-05-02 2017-04-27 22.230 1,963,812 +945,722 0.12% 43,654,839
2017-04-28 2017-04-26 22.257 1,018,090 +239,918 0.06% 22,659,614
2017-04-27 2017-04-25 22.175 778,172 -195,765 0.05% 17,255,931
2017-04-26 2017-04-24 21.874 973,937 +268 0.06% 21,304,080
2017-04-25 2017-04-21 21.710 973,669 +30,722 0.06% 21,138,481
2017-04-24 2017-04-20 21.792 942,947 +152,508 0.06% 20,548,851
2017-04-21 2017-04-19 21.464 790,439 -403,398 0.05% 16,966,019
2017-04-20 2017-04-18 21.546 1,193,837 -21,480 0.07% 25,722,501
2017-04-19 2017-04-13 21.929 1,215,317 +102,550 0.07% 26,650,532
2017-04-18 2017-04-12 22.011 1,112,767 -940,185 0.07% 24,493,004
2017-04-13 2017-04-11 21.902 2,052,952 -893,566 0.12% 44,962,790
2017-04-12 2017-04-10 22.011 2,946,518 +1,775,020 0.18% 64,855,516
2017-04-11 2017-04-07 21.956 1,171,498 +327,499 0.07% 25,721,663
2017-04-10 2017-04-06 22.066 843,999 -3,292 0.05% 18,623,333
2017-04-07 2017-04-05 22.202 847,291 -363,257 0.05% 18,811,809
2017-04-06 2017-04-03 22.011 1,210,548 -58,003 0.07% 26,645,252
2017-04-05 2017-03-31 21.874 1,268,551 -148,925 0.08% 27,748,522
2017-04-03 2017-03-30 22.148 1,417,476 +387,305 0.09% 31,393,712
2017-03-31 2017-03-29 22.558 1,030,171 -31,017 0.06% 23,238,346
2017-03-29 2017-03-27 22.640 1,061,188 +229,316 0.06% 24,025,067
2017-03-28 2017-03-24 22.667 831,872 -1,989,177 0.05% 18,856,148
2017-03-27 2017-03-23 22.776 2,821,049 +1,136,783 0.17% 64,253,615
2017-03-24 2017-03-22 22.859 1,684,266 +206,636 0.10% 38,499,838
2017-03-23 2017-03-21 23.241 1,477,630 -79,729 0.09% 34,342,078
2017-03-22 2017-03-20 23.241 1,557,359 +155,435 0.09% 36,195,085
2017-03-21 2017-03-17 23.187 1,401,924 -1,256,757 0.08% 32,505,905
2017-03-20 2017-03-16 23.269 2,658,681 -1,098 0.16% 61,863,962
2017-03-17 2017-03-15 22.776 2,659,779 +128,005 0.16% 60,580,450
2017-03-16 2017-03-14 22.722 2,531,774 +8,233 0.15% 57,526,493
2017-03-15 2017-03-13 22.804 2,523,541 +25,601 0.15% 57,546,426
2017-03-14 2017-03-10 22.558 2,497,940 +152,142 0.15% 56,347,920
2017-03-13 2017-03-09 22.640 2,345,798 +166 0.14% 53,108,360
2017-03-10 2017-03-08 22.941 2,345,632 +1,322,472 0.14% 53,810,097
2017-03-09 2017-03-07 23.050 1,023,160 +365 0.06% 23,583,761
2017-03-08 2017-03-06 22.722 1,022,795 -12,069 0.06% 23,239,756
2017-03-07 2017-03-03 22.694 1,034,864 -3,429 0.06% 23,485,689
2017-03-06 2017-03-02 22.859 1,038,293 -15,726 0.06% 23,733,847
2017-03-03 2017-03-01 22.859 1,054,019 -129,639 0.06% 24,093,320
2017-03-02 2017-02-28 22.694 1,183,658 +22,310 0.07% 26,862,490
2017-03-01 2017-02-27 22.831 1,161,348 -645,918 0.07% 26,514,949
2017-02-28 2017-02-24 22.968 1,807,266 +2,194 0.11% 41,509,099
2017-02-27 2017-02-23 23.241 1,805,072 -734,188 0.11% 41,952,263
2017-02-24 2017-02-22 23.351 2,539,260 -2,410,214 0.15% 59,293,486
2017-02-23 2017-02-21 23.296 4,949,474 -179,938 0.30% 115,302,993
2017-02-22 2017-02-20 23.651 5,129,412 -121,787 0.31% 121,318,108
2017-02-21 2017-02-17 23.487 5,251,199 -332,988 0.32% 123,337,056
2017-02-20 2017-02-16 23.214 5,584,187 -1,255,032 0.34% 129,631,212
2017-02-17 2017-02-15 23.351 6,839,219 +1,176,181 0.41% 159,700,516
2017-02-16 2017-02-14 23.105 5,663,038 +310,649 0.34% 130,842,286
2017-02-15 2017-02-13 23.214 5,352,389 +681,888 0.32% 124,250,258
2017-02-14 2017-02-10 22.968 4,670,501 -516,731 0.28% 107,271,584
2017-02-13 2017-02-09 22.968 5,187,232 +2,945,938 0.31% 119,139,808
2017-02-10 2017-02-08 22.230 2,241,294 +287,758 0.13% 49,823,165
2017-02-09 2017-02-07 21.628 1,953,536 -272,467 0.12% 42,251,277
2017-02-08 2017-02-06 21.491 2,226,003 +783,148 0.13% 47,839,896
2017-02-07 2017-02-03 21.191 1,442,855 -70,951 0.09% 30,574,990
2017-02-06 2017-02-02 21.300 1,513,806 +297,579 0.09% 32,244,052
2017-02-03 2017-02-01 21.573 1,216,227 +34,379 0.07% 26,238,172
2017-02-02 2017-01-27 21.737 1,181,848 -76,163 0.07% 25,690,390
2017-02-01 2017-01-25 21.491 1,258,011 -456,213 0.08% 27,036,404
2017-01-26 2017-01-24 21.628 1,714,224 +184,985 0.10% 37,075,413
2017-01-25 2017-01-23 21.683 1,529,239 +59,979 0.09% 33,158,165
2017-01-24 2017-01-20 21.737 1,469,260 -430,513 0.09% 31,938,000
2017-01-23 2017-01-19 21.874 1,899,773 +263,324 0.11% 41,555,990
2017-01-20 2017-01-18 21.956 1,636,449 -4,389 0.10% 35,930,227
2017-01-19 2017-01-17 21.710 1,640,838 -117,417 0.10% 35,622,808
2017-01-18 2017-01-16 21.902 1,758,255 +99,862 0.11% 38,508,475
2017-01-17 2017-01-13 22.257 1,658,393 +72,048 0.10% 36,910,829
2017-01-16 2017-01-12 22.202 1,586,345 +122,153 0.10% 35,220,508
2017-01-13 2017-01-11 22.202 1,464,192 +124,714 0.09% 32,508,430
2017-01-12 2017-01-10 22.066 1,339,478 +26,283 0.08% 29,556,368
2017-01-11 2017-01-09 22.093 1,313,195 -3,657 0.08% 29,012,324
2017-01-10 2017-01-06 22.011 1,316,852 +5,851 0.08% 28,985,099
2017-01-09 2017-01-05 22.093 1,311,001 -3,291 0.08% 28,963,852
2017-01-06 2017-01-04 21.820 1,314,292 -113,896 0.08% 28,677,197
2017-01-05 2017-01-03 21.601 1,428,188 +158,726 0.09% 30,849,946
2017-01-04 2016-12-30 21.546 1,269,462 +167,138 0.08% 27,351,923
2017-01-03 2016-12-29 21.218 1,102,324 -25,317 0.07% 23,389,068
2016-12-30 2016-12-28 21.355 1,127,641 -102,814 0.07% 24,080,407
2016-12-29 2016-12-23 21.191 1,230,455 +38,767 0.07% 26,074,103
2016-12-28 2016-12-22 21.437 1,191,688 -73,145 0.07% 25,545,862
2016-12-23 2016-12-21 21.683 1,264,833 -495,050 0.08% 27,425,106
2016-12-22 2016-12-20 21.601 1,759,883 +55,957 0.11% 38,014,810
2016-12-21 2016-12-19 22.339 1,703,926 +4,389 0.10% 38,064,026
2016-12-20 2016-12-16 22.749 1,699,537 -215,414 0.10% 38,663,030
2016-12-19 2016-12-15 22.421 1,914,951 +224,922 0.11% 42,935,197
2016-12-16 2016-12-14 22.804 1,690,029 -17,554 0.10% 38,539,151
2016-12-15 2016-12-13 22.941 1,707,583 -194,933 0.10% 39,172,900
2016-12-14 2016-12-12 22.941 1,902,516 -732 0.11% 43,644,771
2016-12-13 2016-12-09 23.433 1,903,248 +811,477 0.11% 44,598,283
2016-12-12 2016-12-08 23.569 1,091,771 +31,818 0.07% 25,732,428
2016-12-09 2016-12-07 23.487 1,059,953 -332,519 0.06% 24,895,549
2016-12-08 2016-12-06 23.378 1,392,472 +17,189 0.08% 32,553,263
2016-12-07 2016-12-05 23.487 1,375,283 +352,562 0.08% 32,301,834
2016-12-06 2016-12-02 24.034 1,022,721 -50,325 0.06% 24,580,346
2016-12-05 2016-12-01 24.663 1,073,046 +10,607 0.06% 26,464,690
2016-12-02 2016-11-30 24.827 1,062,439 -366 0.06% 26,377,388
2016-12-01 2016-11-29 25.128 1,062,805 +98,381 0.06% 26,706,135
2016-11-30 2016-11-28 24.882 964,424 -63,534 0.06% 23,996,690
2016-11-29 2016-11-25 24.855 1,027,958 -34,744 0.06% 25,549,429
2016-11-28 2016-11-24 24.718 1,062,702 -471,377 0.06% 26,267,689
2016-11-25 2016-11-23 24.253 1,534,079 +47,544 0.09% 37,206,026
2016-11-24 2016-11-22 24.472 1,486,535 -690,018 0.09% 36,378,108
2016-11-23 2016-11-21 23.925 2,176,553 +47,544 0.13% 52,073,796
2016-11-22 2016-11-18 23.843 2,129,009 +219,437 0.13% 50,761,672
2016-11-18 2016-11-16 24.144 1,909,572 +438,873 0.11% 46,104,008
2016-11-17 2016-11-15 24.335 1,470,699 -1,462 0.09% 35,789,509
2016-11-16 2016-11-14 24.007 1,472,161 -366 0.09% 35,342,052
2016-11-15 2016-11-11 23.925 1,472,527 -82,655 0.09% 35,230,050
2016-11-14 2016-11-10 23.542 1,555,182 -292,107 0.09% 36,612,241
2016-11-11 2016-11-09 23.159 1,847,289 -245,609 0.11% 42,781,912
2016-11-10 2016-11-08 23.706 2,092,898 +361,705 0.13% 49,614,555
2016-11-09 2016-11-07 23.487 1,731,193 -338,152 0.10% 40,661,237
2016-11-08 2016-11-04 23.214 2,069,345 -132,393 0.12% 48,037,736
2016-11-07 2016-11-03 23.214 2,201,738 -95,455 0.13% 51,111,105
2016-11-04 2016-11-02 23.159 2,297,193 +515,676 0.14% 53,201,372
2016-11-03 2016-11-01 23.624 1,781,517 +131,662 0.11% 42,086,775
2016-11-02 2016-10-31 23.515 1,649,855 -91,328 0.10% 38,795,930
2016-11-01 2016-10-28 23.542 1,741,183 +732,187 0.10% 40,991,094
2016-10-31 2016-10-27 23.515 1,008,996 +110,084 0.06% 23,726,290
2016-10-28 2016-10-26 23.651 898,912 -166,041 0.05% 21,260,586
2016-10-27 2016-10-25 23.816 1,064,953 +56,000 0.06% 25,362,411
2016-10-26 2016-10-24 23.952 1,008,953 +30,940 0.06% 24,166,679
2016-10-25 2016-10-20 23.351 978,013 -143,365 0.06% 22,837,283
2016-10-24 2016-10-19 23.323 1,121,378 +69,690 0.07% 26,154,294
2016-10-20 2016-10-18 23.624 1,051,688 -749,668 0.06% 24,845,206
2016-10-18 2016-10-14 23.241 1,801,356 +748,119 0.11% 41,865,898
2016-10-17 2016-10-13 22.968 1,053,237 -291,851 0.06% 24,190,639
2016-10-14 2016-10-12 23.105 1,345,088 -108,621 0.08% 31,077,734
2016-10-13 2016-10-11 23.296 1,453,709 +734,016 0.09% 33,865,619
2016-10-12 2016-10-07 23.050 719,693 +38,342 0.04% 16,588,870
2016-10-11 2016-10-06 23.214 681,351 +51,508 0.04% 15,816,869
2016-10-07 2016-10-05 23.077 629,843 -99,478 0.04% 14,535,055
2016-10-06 2016-10-04 22.913 729,321 -30,721 0.04% 16,711,086
2016-10-05 2016-10-03 22.749 760,042 +6,949 0.05% 17,290,313
2016-10-04 2016-09-30 22.503 753,093 +54,128 0.05% 16,946,905
2016-10-03 2016-09-29 22.968 698,965 -150,552 0.04% 16,053,756
2016-09-30 2016-09-28 22.831 849,517 -510,351 0.05% 19,395,478
2016-09-29 2016-09-27 22.968 1,359,868 +652,185 0.08% 31,233,308
2016-09-28 2016-09-26 22.859 707,683 -366 0.04% 16,176,590
2016-09-27 2016-09-23 23.351 708,049 +366 0.04% 16,533,436
2016-09-26 2016-09-22 23.597 707,683 -355,890 0.04% 16,699,040
2016-09-23 2016-09-21 23.351 1,063,573 +314,160 0.06% 24,835,169
2016-09-21 2016-09-19 23.269 749,413 -99,321 0.04% 17,437,841
2016-09-20 2016-09-15 23.105 848,734 +23,773 0.05% 19,609,668
2016-09-19 2016-09-14 22.831 824,961 -205,294 0.05% 18,834,836
2016-09-15 2016-09-13 23.105 1,030,255 +334,929 0.06% 23,803,640
2016-09-14 2016-09-12 23.651 695,326 -857,998 0.04% 16,445,479
2016-09-13 2016-09-09 24.745 1,553,324 +558,234 0.09% 38,437,273
2016-09-12 2016-09-08 24.171 995,090 +192,007 0.06% 24,052,297
2016-09-09 2016-09-07 24.280 803,083 +14,270 0.05% 19,499,135
2016-09-08 2016-09-06 24.444 788,813 +16,725 0.05% 19,282,064
2016-09-07 2016-09-05 24.253 772,088 -107,890 0.05% 18,725,454
2016-09-06 2016-09-02 24.226 879,978 +201,553 0.05% 21,318,050
2016-09-05 2016-09-01 23.651 678,425 -60,181 0.04% 16,045,745
2016-09-02 2016-08-31 23.706 738,606 -30,355 0.04% 17,509,505
2016-09-01 2016-08-30 23.898 768,961 -97,284 0.05% 18,376,284
2016-08-31 2016-08-29 23.597 866,245 -149,582 0.05% 20,440,592
2016-08-30 2016-08-26 23.651 1,015,827 +319,646 0.06% 24,025,797
2016-08-29 2016-08-25 23.433 696,181 -46,699 0.04% 16,313,417
2016-08-26 2016-08-24 23.651 742,880 -84,483 0.04% 17,570,200
2016-08-25 2016-08-23 23.788 827,363 +37,670 0.05% 19,681,459
2016-08-24 2016-08-22 23.761 789,693 -117,422 0.05% 18,763,766
2016-08-23 2016-08-19 24.034 907,115 +28,161 0.05% 21,801,841
2016-08-22 2016-08-18 24.663 878,954 +123,525 0.05% 21,677,771
2016-08-19 2016-08-17 24.773 755,429 +57,785 0.05% 18,713,878
2016-08-18 2016-08-16 25.894 697,644 -1,256,026 0.04% 18,064,493
2016-08-17 2016-08-15 25.511 1,953,670 +1,130,099 0.12% 49,839,628
2016-08-16 2016-08-12 24.554 823,571 -48,642 0.05% 20,221,777
2016-08-15 2016-08-11 24.253 872,213 -477,180 0.05% 21,153,786
2016-08-12 2016-08-10 23.269 1,349,393 +483,675 0.08% 31,398,576
2016-08-11 2016-08-09 23.351 865,718 -5,486 0.05% 20,215,117
2016-08-10 2016-08-08 23.241 871,204 -35,110 0.05% 20,247,934
2016-08-09 2016-08-05 22.722 906,314 +51,568 0.05% 20,593,096
2016-08-08 2016-08-04 22.585 854,746 +85,763 0.05% 19,304,522
2016-08-05 2016-08-03 22.421 768,983 -78,961 0.05% 17,241,400
2016-08-04 2016-08-01 22.722 847,944 +9,509 0.05% 19,266,824
2016-08-03 2016-07-29 22.558 838,435 -24,869 0.05% 18,913,212
2016-08-01 2016-07-28 22.913 863,304 +94,321 0.05% 19,781,067
2016-07-29 2016-07-27 22.913 768,983 -165,675 0.05% 17,619,870
2016-07-28 2016-07-26 23.323 934,658 +22,550 0.06% 21,799,358
2016-07-27 2016-07-25 23.159 912,108 +50,471 0.05% 21,123,779
2016-07-26 2016-07-22 23.050 861,637 -74,621 0.05% 19,860,668
2016-07-25 2016-07-21 23.323 936,258 +57,420 0.06% 21,836,675
2016-07-22 2016-07-20 23.269 878,838 -19,384 0.05% 20,449,389
2016-07-21 2016-07-19 23.378 898,222 -9,874 0.05% 20,998,668
2016-07-20 2016-07-18 23.706 908,096 +77,534 0.05% 21,527,460
2016-07-19 2016-07-15 23.706 830,562 -12,069 0.05% 19,689,428
2016-07-18 2016-07-14 23.816 842,631 -61,442 0.05% 20,067,697
2016-07-15 2016-07-13 23.651 904,073 -111,228 0.05% 21,382,651
2016-07-14 2016-07-12 23.597 1,015,301 +33,830 0.06% 23,957,834
2016-07-13 2016-07-11 23.105 981,471 +167,869 0.06% 22,676,505
2016-07-12 2016-07-08 22.694 813,602 +24,504 0.05% 18,464,266
2016-07-11 2016-07-07 22.886 789,098 -83,058 0.05% 18,059,193
2016-07-08 2016-07-06 22.640 872,156 -29,258 0.05% 19,745,423
2016-07-07 2016-07-05 22.941 901,414 -331,462 0.05% 20,678,936
2016-07-06 2016-07-04 23.460 1,232,876 -4,336,400 0.07% 28,923,352
2016-07-05 2016-06-30 23.241 5,569,276 -2,856,016 0.33% 129,437,348
2016-07-04 2016-06-29 24.075 8,425,292 +3,369,342 0.51% 202,841,344
2016-06-30 2016-06-28 23.565 5,055,950 +3,127,065 0.30% 119,145,787
2016-06-29 2016-06-27 23.594 1,928,885 -70,418 0.12% 45,509,695
2016-06-28 2016-06-24 23.849 1,999,303 +435,675 0.12% 47,680,774
2016-06-27 2016-06-23 24.387 1,563,628 +702,587 0.10% 38,131,965
2016-06-24 2016-06-22 24.302 861,041 -238,314 0.05% 20,924,915
2016-06-23 2016-06-21 23.764 1,099,355 +292,686 0.07% 26,124,772
2016-06-22 2016-06-20 23.792 806,669 -117,922 0.05% 19,192,310
2016-06-21 2016-06-17 23.480 924,591 +33,894 0.06% 21,709,848
2016-06-20 2016-06-16 23.112 890,697 +90,736 0.06% 20,586,037
2016-06-17 2016-06-15 23.480 799,961 +7,414 0.05% 18,783,475
2016-06-16 2016-06-14 23.650 792,547 -20,124 0.05% 18,744,078
2016-06-15 2016-06-13 23.764 812,671 -83,746 0.05% 19,312,092
2016-06-14 2016-06-10 24.302 896,417 -149,697 0.06% 21,784,619
2016-06-13 2016-06-08 24.642 1,046,114 -567,366 0.07% 25,778,097
2016-06-10 2016-06-07 24.953 1,613,480 -81,204 0.10% 40,261,698
2016-06-08 2016-06-06 24.585 1,694,684 -187,474 0.11% 41,664,008
2016-06-07 2016-06-03 24.585 1,882,158 +254,556 0.12% 46,273,079
2016-06-06 2016-06-02 23.820 1,627,602 +21,536 0.10% 38,770,089
2016-06-03 2016-06-01 23.735 1,606,066 -111,143 0.10% 38,120,624
2016-06-02 2016-05-31 23.849 1,717,209 -159,936 0.11% 40,953,200
2016-06-01 2016-05-30 23.226 1,877,145 +51,547 0.12% 43,597,769
2016-05-31 2016-05-27 22.942 1,825,598 +25,420 0.11% 41,883,480
2016-05-30 2016-05-26 22.376 1,800,178 +228,783 0.11% 40,280,526
2016-05-27 2016-05-25 22.206 1,571,395 -389,072 0.10% 34,894,262
2016-05-26 2016-05-24 22.036 1,960,467 +366,123 0.12% 43,200,794
2016-05-25 2016-05-23 22.263 1,594,344 -18,006 0.10% 35,494,182
2016-05-24 2016-05-20 22.149 1,612,350 -8,474 0.10% 35,712,370
2016-05-23 2016-05-19 21.923 1,620,824 +1,059 0.10% 35,532,798
2016-05-19 2016-05-17 22.659 1,619,765 -223,787 0.10% 36,702,411
2016-05-18 2016-05-16 22.348 1,843,552 +198,773 0.11% 41,198,840
2016-05-17 2016-05-13 21.611 1,644,779 -17,180 0.10% 35,545,504
2016-05-16 2016-05-12 22.064 1,661,959 -31,261 0.10% 36,669,953
2016-05-13 2016-05-11 22.178 1,693,220 -10,784 0.11% 37,551,539
2016-05-12 2016-05-10 22.319 1,704,004 +61,967 0.11% 38,032,022
2016-05-11 2016-05-09 22.461 1,642,037 -20,124 0.10% 36,881,512
2016-05-10 2016-05-06 22.772 1,662,161 -9,380 0.10% 37,851,381
2016-05-09 2016-05-05 23.509 1,671,541 +634,448 0.10% 39,295,943
2016-05-06 2016-05-04 23.707 1,037,093 -313,517 0.06% 24,586,446
2016-05-05 2016-05-03 23.905 1,350,610 -116,156 0.08% 32,286,800
2016-05-04 2016-04-29 24.274 1,466,766 +36,718 0.09% 35,603,627
2016-05-03 2016-04-28 24.585 1,430,048 -962,590 0.09% 35,157,900
2016-04-29 2016-04-27 24.897 2,392,638 -2,797,260 0.15% 59,568,747
2016-04-28 2016-04-26 25.180 5,189,898 +3,603,613 0.32% 130,681,218
2016-04-27 2016-04-25 25.095 1,586,285 +195,594 0.10% 39,807,741
2016-04-26 2016-04-22 25.690 1,390,691 +25,414 0.09% 35,726,504
2016-04-25 2016-04-21 26.030 1,365,277 +45,192 0.08% 35,537,664
2016-04-22 2016-04-20 25.973 1,320,085 -313,696 0.08% 34,286,553
2016-04-21 2016-04-19 26.624 1,633,781 -104,152 0.10% 43,498,501
2016-04-20 2016-04-18 26.285 1,737,933 +58,607 0.11% 45,680,789
2016-04-19 2016-04-15 26.539 1,679,326 -133,421 0.10% 44,568,416
2016-04-18 2016-04-14 26.709 1,812,747 +185,356 0.11% 48,417,402
2016-04-15 2016-04-13 26.823 1,627,391 +30,363 0.10% 43,651,028
2016-04-14 2016-04-12 26.001 1,597,028 -119,738 0.10% 41,524,824
2016-04-13 2016-04-11 25.916 1,716,766 +86,344 0.11% 44,492,293
2016-04-12 2016-04-08 24.953 1,630,422 -267,266 0.10% 40,684,457
2016-04-11 2016-04-07 25.180 1,897,688 +108,389 0.12% 47,783,633
2016-04-08 2016-04-06 24.868 1,789,299 -30,632 0.11% 44,496,928
2016-04-07 2016-04-05 24.670 1,819,931 -42,032 0.11% 44,897,863
2016-04-06 2016-04-01 25.265 1,861,963 +307,161 0.12% 47,042,294
2016-04-05 2016-03-31 25.746 1,554,802 -44,220 0.10% 40,030,551
2016-04-01 2016-03-30 25.916 1,599,022 +14,034 0.10% 41,440,799
2016-03-31 2016-03-29 24.755 1,584,988 -505,757 0.10% 39,236,477
2016-03-30 2016-03-24 25.123 2,090,745 +516,172 0.13% 52,526,357
2016-03-29 2016-03-23 25.605 1,574,573 -106,271 0.10% 40,316,593
2016-03-24 2016-03-22 26.143 1,680,844 +22,596 0.10% 43,942,190
2016-03-23 2016-03-21 26.200 1,658,248 -108,017 0.10% 43,445,401
2016-03-22 2016-03-18 24.274 1,766,265 +2,947 0.11% 42,873,533
2016-03-21 2016-03-17 23.226 1,763,318 -121,453 0.11% 40,954,072
2016-03-18 2016-03-16 22.489 1,884,771 +44,133 0.12% 42,386,903
2016-03-17 2016-03-15 22.772 1,840,638 +24,220 0.11% 41,915,729
2016-03-16 2016-03-14 22.857 1,816,418 +6,708 0.11% 41,518,526
2016-03-15 2016-03-11 22.744 1,809,710 -21,890 0.11% 41,160,167
2016-03-11 2016-03-09 22.404 1,831,600 -68,638 0.11% 41,035,498
2016-03-10 2016-03-08 22.999 1,900,238 -101,183 0.12% 43,703,540
2016-03-09 2016-03-07 23.282 2,001,421 -232,998 0.12% 46,597,526
2016-03-08 2016-03-04 23.084 2,234,419 +339,996 0.14% 51,579,225
2016-03-07 2016-03-03 22.942 1,894,423 +2,309 0.12% 43,462,486
2016-03-04 2016-03-02 22.631 1,892,114 +40,743 0.12% 42,820,001
2016-03-03 2016-03-01 22.036 1,851,371 -38,484 0.12% 40,796,757
2016-03-01 2016-02-26 21.611 1,889,855 -362,524 0.12% 40,841,870
2016-02-29 2016-02-25 21.158 2,252,379 +290,921 0.14% 47,655,679
2016-02-25 2016-02-23 21.781 1,961,458 -57,549 0.12% 42,722,627
2016-02-24 2016-02-22 21.979 2,019,007 +744,249 0.13% 44,376,407
2016-02-23 2016-02-19 21.498 1,274,758 -32,835 0.08% 27,404,515
2016-02-22 2016-02-18 21.583 1,307,593 -109,448 0.08% 28,221,504
2016-02-19 2016-02-17 20.931 1,417,041 -74,495 0.09% 29,660,567
2016-02-18 2016-02-16 20.931 1,491,536 +95,326 0.09% 31,219,847
2016-02-17 2016-02-15 20.280 1,396,210 -148,638 0.09% 28,314,986
2016-02-16 2016-02-12 19.317 1,544,848 -105,918 0.10% 29,841,642
2016-02-15 2016-02-11 19.487 1,650,766 -7,344 0.10% 32,168,184
2016-02-12 2016-02-05 20.790 1,658,110 +38,131 0.10% 34,471,644
2016-02-11 2016-02-04 20.818 1,619,979 +193,198 0.10% 33,724,795
2016-02-05 2016-02-03 20.365 1,426,781 -1,172,227 0.09% 29,056,199
2016-02-04 2016-02-02 21.101 2,599,008 +1,036,582 0.16% 54,842,404
2016-02-03 2016-02-01 21.101 1,562,426 -41,308 0.10% 32,969,193
2016-02-02 2016-01-29 21.130 1,603,734 +76,967 0.10% 33,886,269
2016-02-01 2016-01-28 20.025 1,526,767 +205,900 0.09% 30,573,473
2016-01-29 2016-01-27 19.798 1,320,867 -231,003 0.08% 26,151,034
2016-01-28 2016-01-26 19.685 1,551,870 -151,815 0.10% 30,548,700
2016-01-27 2016-01-25 20.535 1,703,685 -86,853 0.11% 34,984,840
2016-01-26 2016-01-22 20.393 1,790,538 +132,080 0.11% 36,514,775
2016-01-25 2016-01-21 19.487 1,658,458 +176,176 0.10% 32,318,077
2016-01-21 2016-01-19 21.385 1,482,282 -95,679 0.09% 31,697,892
2016-01-20 2016-01-18 20.620 1,577,961 +100,269 0.10% 32,537,204
2016-01-19 2016-01-15 20.761 1,477,692 -273,117 0.09% 30,678,950
2016-01-18 2016-01-14 21.385 1,750,809 -90,855 0.11% 37,440,213
2016-01-15 2016-01-13 21.385 1,841,664 +29,498 0.11% 39,383,104
2016-01-14 2016-01-12 21.441 1,812,166 -31,941 0.11% 38,854,958
2016-01-13 2016-01-11 21.385 1,844,107 -1,671,713 0.11% 39,435,346
2016-01-12 2016-01-08 22.517 3,515,820 -408,593 0.22% 79,167,395
2016-01-11 2016-01-07 22.291 3,924,413 +2,239,169 0.24% 87,478,641
2016-01-08 2016-01-06 23.990 1,685,244 -1,368,057 0.10% 40,429,539
2016-01-07 2016-01-05 24.132 3,053,301 +1,549,000 0.19% 73,682,068
2016-01-06 2016-01-04 24.387 1,504,301 -1,043,996 0.09% 36,685,166
2016-01-05 2015-12-31 25.661 2,548,297 +22,358 0.16% 65,392,935
2016-01-04 2015-12-29 26.341 2,525,939 +21,183 0.16% 66,536,262
2015-12-30 2015-12-28 26.256 2,504,756 -876,742 0.16% 65,765,443
2015-12-29 2015-12-24 26.681 3,381,498 +204,563 0.21% 90,222,037
2015-12-28 2015-12-22 25.945 3,176,935 -74,496 0.20% 82,424,514
2015-12-23 2015-12-21 26.200 3,251,431 +875,587 0.20% 85,186,126
2015-12-22 2015-12-18 25.208 2,375,844 -155,346 0.15% 59,890,856
2015-12-21 2015-12-17 25.690 2,531,190 -39,135 0.16% 65,025,638
2015-12-18 2015-12-16 25.407 2,570,325 -127,101 0.16% 65,302,991
2015-12-17 2015-12-15 24.953 2,697,426 -31,069 0.17% 67,309,760
2015-12-16 2015-12-14 25.010 2,728,495 +394,317 0.17% 68,239,598
2015-12-15 2015-12-11 24.047 2,334,178 +432,145 0.15% 56,129,898
2015-12-14 2015-12-10 24.585 1,902,033 -147,049 0.12% 46,761,708
2015-12-11 2015-12-09 24.585 2,049,082 +150,050 0.13% 50,376,925
2015-12-08 2015-12-04 25.520 1,899,032 -220,309 0.12% 48,462,930
2015-12-07 2015-12-03 26.115 2,119,341 +218,897 0.13% 55,345,760
2015-12-04 2015-12-02 26.370 1,900,444 -71,671 0.12% 50,113,802
2015-12-03 2015-12-01 25.633 1,972,115 +122,083 0.12% 50,551,426
2015-12-02 2015-11-30 25.180 1,850,032 -8,120 0.11% 46,583,658
2015-12-01 2015-11-27 25.152 1,858,152 -212,305 0.12% 46,735,489
2015-11-30 2015-11-26 26.454 2,070,457 +27,185 0.13% 54,772,893
2015-11-27 2015-11-25 26.964 2,043,272 -88,264 0.13% 55,095,449
2015-11-26 2015-11-24 26.823 2,131,536 +73,789 0.13% 57,173,561
2015-11-25 2015-11-23 26.738 2,057,747 +16,906 0.13% 55,019,490
2015-11-24 2015-11-20 27.191 2,040,841 -3,884 0.13% 55,492,334
2015-11-23 2015-11-19 27.248 2,044,725 -470,998 0.13% 55,713,773
2015-11-20 2015-11-18 27.191 2,515,723 +35,532 0.16% 68,404,811
2015-11-19 2015-11-17 26.313 2,480,191 +515,655 0.15% 65,260,956
2015-11-18 2015-11-16 25.775 1,964,536 +6,002 0.12% 50,635,369
2015-11-17 2015-11-13 26.908 1,958,534 +14,485 0.12% 52,699,599
2015-11-16 2015-11-12 27.078 1,944,049 -350,406 0.12% 52,640,219
2015-11-13 2015-11-11 26.908 2,294,455 -1,040,147 0.14% 61,738,453
2015-11-12 2015-11-10 26.908 3,334,602 +1,622,142 0.21% 89,726,392
2015-11-11 2015-11-09 27.559 1,712,460 -154,163 0.11% 47,193,900
2015-11-10 2015-11-06 27.389 1,866,623 -44,237 0.12% 51,125,278
2015-11-09 2015-11-05 26.454 1,910,860 +285,974 0.12% 50,550,835
2015-11-06 2015-11-04 25.803 1,624,886 -27,205 0.10% 41,927,007
2015-11-05 2015-11-03 23.622 1,652,091 -53,846 0.10% 39,025,871
2015-11-04 2015-11-02 23.480 1,705,937 -123,704 0.11% 40,056,234
2015-11-03 2015-10-30 23.820 1,829,641 +125,072 0.11% 43,582,734
2015-11-02 2015-10-29 23.650 1,704,569 -227,504 0.11% 40,313,792
2015-10-30 2015-10-28 23.480 1,932,073 +122,865 0.12% 45,366,017
2015-10-29 2015-10-27 24.160 1,809,208 -8,729 0.11% 43,710,938
2015-10-28 2015-10-26 24.302 1,817,937 +116,545 0.11% 44,179,288
2015-10-27 2015-10-23 23.820 1,701,392 -316,694 0.11% 40,527,795
2015-10-26 2015-10-22 23.707 2,018,086 +296,570 0.13% 47,842,925
2015-10-23 2015-10-20 24.019 1,721,516 -127,454 0.11% 41,348,476
2015-10-22 2015-10-19 24.302 1,848,970 +122,864 0.11% 44,933,448
2015-10-20 2015-10-16 23.707 1,726,106 -257,380 0.11% 40,920,932
2015-10-19 2015-10-15 24.047 1,983,486 +303,984 0.12% 47,696,820
2015-10-16 2015-10-14 23.254 1,679,502 -281,429 0.10% 39,054,967
2015-10-15 2015-10-13 23.254 1,960,931 -27,881 0.12% 45,599,288
2015-10-14 2015-10-12 23.509 1,988,812 +198,772 0.12% 46,754,608
2015-10-13 2015-10-09 22.433 1,790,040 -524,303 0.11% 40,155,081
2015-10-12 2015-10-08 22.517 2,314,343 +460,682 0.14% 52,113,164
2015-10-09 2015-10-07 23.452 1,853,661 -153,581 0.12% 43,472,362
2015-10-08 2015-10-06 21.158 2,007,242 -624,138 0.12% 42,469,087
2015-10-07 2015-10-05 21.413 2,631,380 -165,777 0.16% 56,345,334
2015-10-06 2015-10-02 20.563 2,797,157 +65,214 0.17% 57,518,302
2015-10-05 2015-09-30 19.543 2,731,943 -34,192 0.17% 53,391,647
2015-10-02 2015-09-29 18.637 2,766,135 +643,607 0.17% 51,552,752
2015-09-30 2015-09-25 19.827 2,122,528 +238,314 0.13% 42,082,745
2015-09-29 2015-09-24 19.997 1,884,214 +28,722 0.12% 37,677,972
2015-09-25 2015-09-23 20.337 1,855,492 -60,677 0.12% 37,734,285
2015-09-24 2015-09-22 21.271 1,916,169 +210,464 0.12% 40,759,265
2015-09-23 2015-09-21 21.696 1,705,705 +155,382 0.11% 37,007,120
2015-09-22 2015-09-18 22.178 1,550,323 -174,765 0.10% 34,382,428
2015-09-21 2015-09-17 22.036 1,725,088 -709,295 0.11% 38,013,989
2015-09-18 2015-09-16 21.639 2,434,383 +8,671 0.15% 52,678,677
2015-09-17 2015-09-15 21.781 2,425,712 +592,574 0.15% 52,834,569
2015-09-16 2015-09-14 21.979 1,833,138 +81,910 0.11% 40,291,132
2015-09-15 2015-09-11 22.829 1,751,228 -662,727 0.11% 39,978,853
2015-09-14 2015-09-10 22.234 2,413,955 -3,662,741 0.15% 53,672,450
2015-09-11 2015-09-09 22.942 6,076,696 -26,833 0.38% 139,413,593
2015-09-10 2015-09-08 22.064 6,103,529 -316,976 0.38% 134,670,063
2015-09-09 2015-09-07 21.243 6,420,505 -322,343 0.40% 136,390,162
2015-09-08 2015-09-04 21.045 6,742,848 +1,045,690 0.42% 141,900,778
2015-09-07 2015-09-02 20.960 5,697,158 +187,828 0.35% 119,410,516
2015-09-04 2015-09-01 21.045 5,509,330 -58,870 0.34% 115,941,841
2015-09-02 2015-08-31 22.008 5,568,200 -346,089 0.35% 122,542,980
2015-09-01 2015-08-28 23.169 5,914,289 +633,035 0.37% 137,027,722
2015-08-31 2015-08-27 24.443 5,281,254 -308,102 0.33% 129,092,331
2015-08-28 2015-08-26 22.914 5,589,356 +8,801 0.35% 128,074,564
2015-08-27 2015-08-25 23.480 5,580,555 -455,797 0.35% 131,034,156
2015-08-26 2015-08-24 24.132 6,036,352 +827,346 0.38% 145,668,867
2015-08-25 2015-08-21 26.681 5,209,006 +214,821 0.32% 138,981,934
2015-08-24 2015-08-20 27.786 4,994,185 -148,231 0.31% 138,767,008
2015-08-21 2015-08-19 29.103 5,142,416 -29,235 0.32% 149,658,583
2015-08-20 2015-08-18 29.315 5,171,651 +74,849 0.32% 151,608,011
2015-08-19 2015-08-17 30.448 5,096,802 +64,963 0.32% 155,188,244
2015-08-18 2015-08-14 30.590 5,031,839 +1,765 0.31% 153,922,846
2015-08-17 2015-08-13 30.165 5,030,074 -45,670 0.31% 151,731,787
2015-08-14 2015-08-12 29.811 5,075,744 +1,765 0.32% 151,312,360
2015-08-13 2015-08-11 30.094 5,073,979 +42,369 0.32% 152,696,891
2015-08-12 2015-08-10 30.873 5,031,610 +46,251 0.31% 155,340,987
2015-08-11 2015-08-07 30.094 4,985,359 -2,471 0.31% 150,029,951
2015-08-10 2015-08-06 29.174 4,987,830 +187,121 0.31% 145,512,888
2015-08-07 2015-08-05 29.457 4,800,709 -16,594 0.30% 141,413,644
2015-08-06 2015-08-04 29.103 4,817,303 -25,773 0.30% 140,196,892
2015-08-05 2015-08-03 29.244 4,843,076 -697,480 0.30% 141,632,831
2015-08-04 2015-07-31 30.023 5,540,556 +965,263 0.34% 166,345,787
2015-08-03 2015-07-30 29.669 4,575,293 -371,977 0.28% 135,745,529
2015-07-31 2015-07-29 29.882 4,947,270 +305,749 0.31% 147,832,753
2015-07-30 2015-07-28 29.598 4,641,521 -1,722,659 0.29% 137,381,800
2015-07-29 2015-07-27 29.740 6,364,180 +55,720 0.40% 189,271,117
2015-07-28 2015-07-24 32.714 6,308,460 +78,732 0.39% 206,375,401
2015-07-27 2015-07-23 33.281 6,229,728 -72,730 0.39% 207,328,757
2015-07-24 2015-07-22 32.643 6,302,458 +129,926 0.39% 205,732,776
2015-07-22 2015-07-20 33.139 6,172,532 -1,059 0.38% 204,551,093
2015-07-21 2015-07-17 34.343 6,173,591 -2,119 0.38% 212,017,736
2015-07-20 2015-07-16 31.581 6,175,710 -20,830 0.38% 195,035,808
2015-07-17 2015-07-15 31.652 6,196,540 +24,431 0.39% 196,132,417
2015-07-16 2015-07-14 33.281 6,172,109 -18,782 0.38% 205,411,165
2015-07-15 2015-07-13 34.059 6,190,891 -1,501,116 0.38% 210,858,365
2015-07-14 2015-07-10 33.635 7,692,007 +2,719,778 0.48% 258,717,545
2015-07-13 2015-07-09 31.794 4,972,229 -2,222,745 0.31% 158,084,782
2015-07-10 2015-07-08 27.049 7,194,974 +2,046,881 0.45% 194,618,980
2015-07-09 2015-07-07 29.882 5,148,093 +317,485 0.32% 153,833,682
2015-07-08 2015-07-06 34.697 4,830,608 +249,336 0.30% 167,606,353
2015-07-07 2015-07-03 38.096 4,581,272 +207 0.28% 174,526,329
2015-07-06 2015-07-02 38.945 4,581,065 -21,060 0.28% 178,411,048
2015-07-03 2015-06-30 39.583 4,602,125 -479,215 0.29% 182,164,111
2015-07-02 2015-06-29 37.954 5,081,340 +173,695 0.32% 192,857,106
2015-06-30 2015-06-26 41.070 4,907,645 -312,276 0.31% 201,555,073
2015-06-29 2015-06-25 42.557 5,219,921 -14,886 0.32% 222,142,166
2015-06-26 2015-06-24 42.290 5,234,807 -269,620 0.33% 221,379,551
2015-06-25 2015-06-23 41.071 5,504,427 -2,355,630 0.34% 226,074,487
2015-06-24 2015-06-22 39.996 7,860,057 +3,252,797 0.49% 314,372,617
2015-06-23 2015-06-19 39.710 4,607,260 +68,884 0.29% 182,952,059
2015-06-22 2015-06-18 41.215 4,538,376 -349 0.55% 187,048,028
2015-06-19 2015-06-17 41.716 4,538,725 +15,696 0.55% 189,339,694
2015-06-18 2015-06-16 42.003 4,523,029 -349 0.55% 189,981,715
2015-06-17 2015-06-15 43.365 4,523,378 -35,925 0.55% 196,156,666
2015-06-16 2015-06-12 44.082 4,559,303 -72,066 0.55% 200,982,566
2015-06-15 2015-06-11 42.147 4,631,369 +98,706 0.56% 195,196,275
2015-06-12 2015-06-10 42.147 4,532,663 -1,103,176 0.55% 191,036,157
2015-06-11 2015-06-09 43.867 5,635,839 +1,196,936 0.69% 247,226,384
2015-06-10 2015-06-08 45.372 4,438,903 +392,381 0.54% 201,402,186
2015-06-09 2015-06-05 44.297 4,046,522 +113,982 0.49% 179,248,362
2015-06-08 2015-06-04 45.587 3,932,540 +104,635 0.48% 179,273,080
2015-06-05 2015-06-03 45.874 3,827,905 -644,498 0.47% 175,600,578
2015-06-04 2015-06-02 46.161 4,472,403 -300,512 0.54% 206,448,444
2015-06-03 2015-06-01 46.877 4,772,915 +52,126 0.58% 223,741,355
2015-06-02 2015-05-29 47.236 4,720,789 +623,275 0.57% 222,989,709
2015-06-01 2015-05-28 47.236 4,097,514 +66,338 0.50% 193,548,886
2015-05-29 2015-05-27 48.884 4,031,176 -181,088 0.49% 197,061,122
2015-05-28 2015-05-26 49.888 4,212,264 -162,707 0.51% 210,140,440
2015-05-27 2015-05-22 48.669 4,374,971 +172,648 0.53% 212,926,526
2015-05-26 2015-05-21 48.167 4,202,323 -370,099 0.51% 202,415,385
2015-05-22 2015-05-20 46.949 4,572,422 +202,640 0.56% 214,670,527
2015-05-21 2015-05-19 47.451 4,369,782 -324,581 0.53% 207,349,302
2015-05-20 2015-05-18 45.730 4,694,363 +40,710 0.57% 214,675,342
2015-05-19 2015-05-15 45.515 4,653,653 +40,877 0.57% 211,812,964
2015-05-18 2015-05-14 45.587 4,612,776 +349 0.56% 210,283,064
2015-05-15 2015-05-13 46.877 4,612,427 +71,849 0.56% 216,218,112
2015-05-14 2015-05-12 47.666 4,540,578 +5,929 0.55% 216,430,071
2015-05-13 2015-05-11 48.454 4,534,649 +50,225 0.55% 219,722,832
2015-05-12 2015-05-08 47.594 4,484,424 +24,066 0.55% 213,432,014
2015-05-11 2015-05-07 45.874 4,460,358 +155,209 0.54% 204,613,605
2015-05-08 2015-05-06 46.089 4,305,149 -838,602 0.52% 198,419,329
2015-05-07 2015-05-05 47.236 5,143,751 -49,178 0.63% 242,968,609
2015-05-06 2015-05-04 48.598 5,192,929 -1,356,827 0.63% 252,363,705
2015-05-05 2015-04-30 49.458 6,549,756 -2,218,733 0.80% 323,935,860
2015-05-04 2015-04-29 50.174 8,768,489 +3,311,344 1.07% 439,954,351
2015-04-30 2015-04-28 48.956 5,457,145 +191,447 0.66% 267,159,741
2015-04-29 2015-04-27 50.174 5,265,698 +127,655 0.64% 264,203,644
2015-04-28 2015-04-24 50.461 5,138,043 -277,631 0.63% 259,271,756
2015-04-27 2015-04-23 50.676 5,415,674 +32,437 0.66% 274,445,898
2015-04-24 2015-04-22 52.755 5,383,237 +181,667 0.65% 283,992,016
2015-04-23 2015-04-21 50.676 5,201,570 +8,280 0.63% 263,595,916
2015-04-22 2015-04-20 47.952 5,193,290 +427,259 0.63% 249,031,055
2015-04-21 2015-04-17 51.536 4,766,031 -376,895 0.58% 245,623,870
2015-04-20 2015-04-16 50.891 5,142,926 +406,332 0.63% 261,729,961
2015-04-17 2015-04-15 49.458 4,736,594 -10,115 0.58% 234,261,040
2015-04-16 2015-04-14 50.605 4,746,709 -1,534,644 0.58% 240,205,045
2015-04-15 2015-04-13 53.042 6,281,353 -333,664 0.76% 333,172,952
2015-04-14 2015-04-10 51.608 6,615,017 +65,223 0.80% 341,388,020
2015-04-13 2015-04-09 50.174 6,549,794 -795,354 0.80% 328,632,490
2015-04-10 2015-04-08 48.956 7,345,148 +471,090 0.89% 359,588,729
2015-04-09 2015-04-02 42.863 6,874,058 -6,278 0.84% 294,645,079
2015-04-08 2015-04-01 43.007 6,880,336 +286,944 0.84% 295,900,510
2015-04-02 2015-03-31 41.215 6,593,392 -66,429 0.80% 271,744,997
2015-04-01 2015-03-30 41.716 6,659,821 +339,875 0.81% 277,824,382
2015-03-31 2015-03-27 38.849 6,319,946 +53,364 0.77% 245,525,989
2015-03-30 2015-03-26 37.846 6,266,582 +728,808 0.76% 237,164,382
2015-03-27 2015-03-25 38.204 5,537,774 +19,249 0.67% 211,566,671
2015-03-26 2015-03-24 38.348 5,518,525 -699,477 0.67% 211,622,389
2015-03-25 2015-03-23 39.710 6,218,002 +34,382 0.76% 246,913,842
2015-03-24 2015-03-20 39.064 6,183,620 +831,051 0.75% 241,559,494
2015-03-23 2015-03-19 37.488 5,352,569 -19,799 0.65% 200,654,442
2015-03-20 2015-03-18 38.133 5,372,368 -669,897 0.65% 204,862,374
2015-03-19 2015-03-17 38.061 6,042,265 -1,745,429 0.74% 229,974,194
2015-03-18 2015-03-16 36.986 7,787,694 -454,395 0.95% 288,033,762
2015-03-17 2015-03-13 36.556 8,242,089 +123,120 1.00% 301,295,255
2015-03-13 2015-03-11 35.696 8,118,969 -116,214 0.99% 289,811,118
2015-03-12 2015-03-10 35.194 8,235,183 -18,137 1.00% 289,827,481
2015-03-11 2015-03-09 36.054 8,253,320 -155,171 1.00% 297,564,752
2015-03-10 2015-03-06 37.774 8,408,491 +219,733 1.02% 317,624,135
2015-03-09 2015-03-05 37.057 8,188,758 -147,186 1.00% 303,454,370
2015-03-06 2015-03-04 36.842 8,335,944 -50 1.01% 307,116,198
2015-03-05 2015-03-03 37.488 8,335,994 +43,946 1.01% 312,495,594
2015-03-04 2015-03-02 38.634 8,292,048 +29,278 1.01% 320,357,863
2015-03-03 2015-02-27 39.423 8,262,770 -94,869 1.01% 325,741,558
2015-03-02 2015-02-26 39.566 8,357,639 +33,154 1.02% 330,679,675
2015-02-27 2015-02-25 38.133 8,324,485 +36,623 1.01% 317,434,279
2015-02-26 2015-02-24 39.279 8,287,862 +19,880 1.01% 325,542,643
2015-02-25 2015-02-23 38.563 8,267,982 -112,657 1.01% 318,835,458
2015-02-24 2015-02-18 38.993 8,380,639 -236,823 1.02% 326,784,049
2015-02-23 2015-02-16 37.703 8,617,462 +21,973 1.05% 324,900,169
2015-02-17 2015-02-13 37.774 8,595,489 +165,323 1.05% 324,687,837
2015-02-16 2015-02-12 36.484 8,430,166 +3,350,305 1.03% 307,566,283
2015-02-13 2015-02-11 36.771 5,079,861 +656,476 0.62% 186,790,167
2015-02-12 2015-02-10 36.986 4,423,385 -1,687,068 0.54% 163,602,245
2015-02-11 2015-02-09 37.057 6,110,453 +1,682,305 0.74% 226,437,717
2015-02-10 2015-02-06 36.556 4,428,148 +234,731 0.54% 161,874,008
2015-02-09 2015-02-05 36.771 4,193,417 +166,021 0.51% 154,194,979
2015-02-06 2015-02-04 36.126 4,027,396 -60,688 0.49% 145,492,192
2015-02-05 2015-02-03 36.484 4,088,084 -661,642 0.50% 149,149,709
2015-02-04 2015-02-02 34.907 4,749,726 -179,274 0.58% 165,799,163
2015-02-03 2015-01-30 35.767 4,929,000 -1,176,968 0.60% 176,296,699
2015-02-02 2015-01-29 35.481 6,105,968 -2,206,226 0.74% 216,642,939
2015-01-30 2015-01-28 36.484 8,312,194 -101,559 1.01% 303,262,191
2015-01-29 2015-01-27 35.767 8,413,753 +4,394,432 1.02% 300,936,676
2015-01-28 2015-01-26 36.054 4,019,321 -181,636 0.49% 144,912,381
2015-01-27 2015-01-23 36.842 4,200,957 -137,395 0.51% 154,773,346
2015-01-26 2015-01-22 36.627 4,338,352 -267,977 0.53% 158,902,417
2015-01-23 2015-01-21 37.989 4,606,329 -1,027,794 0.56% 174,990,970
2015-01-22 2015-01-20 35.839 5,634,123 -1,684,448 0.69% 201,920,840
2015-01-21 2015-01-19 33.832 7,318,571 +2,165,722 0.89% 247,601,405
2015-01-20 2015-01-16 40.498 5,152,849 +1,183,700 0.63% 208,679,929
2015-01-19 2015-01-15 42.003 3,969,149 +5,231 0.48% 166,716,980
2015-01-16 2015-01-14 40.856 3,963,918 -108,885 0.48% 161,951,261
2015-01-15 2015-01-13 41.000 4,072,803 +17,090 0.50% 166,983,765
2015-01-14 2015-01-12 41.286 4,055,713 +104,984 0.49% 167,445,898
2015-01-13 2015-01-09 41.932 3,950,729 +1,775,207 0.48% 165,660,101
2015-01-12 2015-01-08 42.003 2,175,522 +58,445 0.26% 91,378,897
2015-01-09 2015-01-07 42.863 2,117,077 -281,297 0.26% 90,744,989
2015-01-08 2015-01-06 41.716 2,398,374 +570,958 0.29% 100,051,754
2015-01-07 2015-01-05 42.505 1,827,416 -413,165 0.22% 77,674,226
2015-01-06 2015-01-02 43.723 2,240,581 -3,344,828 0.27% 97,965,983
2015-01-05 2014-12-31 41.860 5,585,409 -942,412 0.68% 233,804,380
2015-01-02 2014-12-29 41.071 6,527,821 -133,933 0.79% 268,106,705
2014-12-30 2014-12-24 39.781 6,661,754 -384,986 0.81% 265,012,519
2014-12-29 2014-12-22 39.996 7,046,740 -369,431 0.86% 281,843,006
2014-12-23 2014-12-19 41.286 7,416,171 +788,249 0.90% 306,187,202
2014-12-22 2014-12-18 41.143 6,627,922 +3,535,403 0.81% 272,693,067
2014-12-19 2014-12-17 43.150 3,092,519 -408,564 0.38% 133,442,351
2014-12-18 2014-12-16 44.010 3,501,083 +848,860 0.43% 154,083,308
2014-12-17 2014-12-15 41.286 2,652,223 +226,012 0.32% 109,500,811
2014-12-16 2014-12-12 40.570 2,426,211 -1,836,756 0.30% 98,430,528
2014-12-15 2014-12-11 38.921 4,262,967 +1,843,318 0.52% 165,919,189
2014-12-12 2014-12-10 41.860 2,419,649 +1,306,676 0.29% 101,286,143
2014-12-11 2014-12-09 42.075 1,112,973 +1,075,297 0.14% 46,828,209
2014-12-10 2014-12-08 45.515 37,676 -170,903 0.00% 1,714,839
2014-12-09 2014-12-05 40.355 208,579 -636,180 0.03% 8,417,125
2014-12-08 2014-12-04 38.204 844,759 +408,773 0.10% 32,273,410
2014-12-05 2014-12-03 34.262 435,986 -68,703 0.05% 14,937,752
2014-12-04 2014-12-02 33.975 504,689 +55,805 0.06% 17,146,955
2014-12-03 2014-12-01 31.682 448,884 +115,252 0.05% 14,221,363
2014-12-02 2014-11-28 32.613 333,632 -13,602 0.04% 10,880,877
2014-12-01 2014-11-27 32.470 347,234 -16,742 0.04% 11,274,707
2014-11-28 2014-11-26 32.327 363,976 -198,194 0.04% 11,766,143
2014-11-27 2014-11-25 31.610 562,170 +173,851 0.07% 17,770,149
2014-11-26 2014-11-24 31.252 388,319 +204,387 0.05% 12,135,563
2014-11-25 2014-11-21 28.886 183,932 -1,015,881 0.02% 5,313,090
2014-11-24 2014-11-20 27.868 1,199,813 -11,161 0.15% 33,436,794
2014-11-21 2014-11-19 27.094 1,210,974 -818,943 0.15% 32,810,393
2014-11-20 2014-11-18 27.524 2,029,917 +358,549 0.25% 55,872,013
2014-11-19 2014-11-17 27.954 1,671,368 -9,012 0.20% 46,722,009
2014-11-18 2014-11-14 28.958 1,680,380 +1,051,929 0.20% 48,660,177
2014-11-17 2014-11-13 29.388 628,451 -144,396 0.08% 18,468,860
2014-11-14 2014-11-12 29.890 772,847 +301,348 0.09% 23,100,129
2014-11-13 2014-11-11 28.886 471,499 -268,214 0.06% 13,619,797
2014-11-12 2014-11-10 28.270 739,713 -1,881,077 0.09% 20,911,490
2014-11-11 2014-11-07 27.983 2,620,790 +1,758,215 0.32% 73,337,626
2014-11-10 2014-11-06 27.238 862,575 -349,097 0.10% 23,494,450
2014-11-07 2014-11-05 27.410 1,211,672 +351,573 0.15% 33,211,445
2014-11-06 2014-11-04 27.610 860,099 +159,394 0.10% 23,747,590
2014-11-05 2014-11-03 27.438 700,705 -90,335 0.09% 19,226,134
2014-11-04 2014-10-31 27.725 791,040 +144,745 0.10% 21,931,570
2014-11-03 2014-10-30 26.779 646,295 -286,002 0.08% 17,307,027
2014-10-31 2014-10-29 26.922 932,297 +147,187 0.11% 25,099,478
2014-10-30 2014-10-28 26.119 785,110 +36,971 0.10% 20,506,602
2014-10-29 2014-10-27 25.517 748,139 +321,926 0.09% 19,090,491
2014-10-28 2014-10-24 26.234 426,213 -348,748 0.05% 11,181,308
2014-10-27 2014-10-23 26.377 774,961 +12,905 0.09% 20,441,487
2014-10-24 2014-10-22 26.922 762,056 +100,101 0.09% 20,516,217
2014-10-23 2014-10-21 26.693 661,955 +36,273 0.08% 17,669,447
2014-10-22 2014-10-20 26.635 625,682 -117,460 0.08% 16,665,340
2014-10-21 2014-10-17 26.033 743,142 +70,454 0.09% 19,346,502
2014-10-20 2014-10-16 25.919 672,688 +88,591 0.08% 17,435,199
2014-10-17 2014-10-15 26.148 584,097 +12,207 0.07% 15,273,009
2014-10-16 2014-10-14 25.546 571,890 -84,720 0.07% 14,609,489
2014-10-15 2014-10-13 25.775 656,610 +64,873 0.08% 16,924,350
2014-10-14 2014-10-10 26.005 591,737 -738,024 0.07% 15,387,952
2014-10-13 2014-10-09 26.951 1,329,761 -220,780 0.16% 35,838,205
2014-10-10 2014-10-08 26.836 1,550,541 +172,996 0.19% 41,610,594
2014-10-09 2014-10-07 26.951 1,377,545 -10,812 0.17% 37,126,025
2014-10-08 2014-10-06 26.721 1,388,357 -124,167 0.17% 37,098,972
2014-10-07 2014-10-03 26.062 1,512,524 -15,346 0.18% 39,419,487
2014-10-06 2014-09-30 25.661 1,527,870 -27,554 0.19% 39,206,154
2014-10-03 2014-09-29 26.234 1,555,424 +357,154 0.19% 40,805,124
2014-09-30 2014-09-26 26.836 1,198,270 +16,594 0.15% 32,156,986
2014-09-29 2014-09-25 26.349 1,181,676 +7,673 0.14% 31,135,707
2014-09-26 2014-09-24 26.578 1,174,003 +344,029 0.14% 31,202,813
2014-09-25 2014-09-23 25.145 829,974 +11,858 0.10% 20,869,348
2014-09-24 2014-09-22 25.489 818,116 +118,238 0.10% 20,852,660
2014-09-23 2014-09-19 26.148 699,878 -584,890 0.09% 18,300,459
2014-09-22 2014-09-18 26.148 1,284,768 +361,339 0.16% 33,594,204
2014-09-19 2014-09-17 26.435 923,429 -189,738 0.11% 24,410,644
2014-09-18 2014-09-16 26.435 1,113,167 -36,274 0.14% 29,426,327
2014-09-17 2014-09-15 27.094 1,149,441 +19,532 0.14% 31,143,205
2014-09-16 2014-09-12 27.381 1,129,909 -10,812 0.14% 30,937,958
2014-09-15 2014-09-11 27.467 1,140,721 +214,153 0.14% 31,332,118
2014-09-12 2014-09-10 27.524 926,568 +622,926 0.11% 25,503,121
2014-09-11 2014-09-08 28.327 303,642 +121,725 0.04% 8,601,290
2014-09-10 2014-09-05 28.298 181,917 -224,267 0.02% 5,147,961
2014-09-08 2014-09-04 28.270 406,184 +99,403 0.05% 11,482,714
2014-09-05 2014-09-03 27.897 306,781 +194,272 0.04% 8,558,272
2014-09-04 2014-09-02 27.209 112,509 -263,331 0.01% 3,061,246
2014-09-03 2014-09-01 26.894 375,840 -243,451 0.05% 10,107,660
2014-09-02 2014-08-29 26.377 619,291 +51,272 0.08% 16,335,311
2014-09-01 2014-08-28 26.234 568,019 -108,123 0.07% 14,901,458
2014-08-29 2014-08-27 26.492 676,142 -6,627 0.08% 17,912,438
2014-08-28 2014-08-26 26.894 682,769 +128,701 0.08% 18,362,062
2014-08-27 2014-08-25 27.008 554,068 -274,841 0.07% 14,964,382
2014-08-26 2014-08-22 27.352 828,909 +140,211 0.10% 22,672,533
2014-08-25 2014-08-21 27.152 688,698 -20,230 0.08% 18,699,225
2014-08-22 2014-08-20 27.754 708,928 -195,667 0.09% 19,675,342
2014-08-21 2014-08-19 27.639 904,595 -113,703 0.11% 25,002,073
2014-08-20 2014-08-18 27.610 1,018,298 +25,810 0.12% 28,115,511
2014-08-19 2014-08-15 28.098 992,488 -19,881 0.12% 27,886,637
2014-08-18 2014-08-14 27.840 1,012,369 -331,344 0.12% 28,184,016
2014-08-15 2014-08-13 28.126 1,343,713 -173,694 0.16% 37,793,780
2014-08-14 2014-08-12 27.926 1,517,407 +17,440 0.18% 42,374,623
2014-08-13 2014-08-11 27.954 1,499,967 +55,456 0.18% 41,930,605
2014-08-12 2014-08-08 27.381 1,444,511 -31,739 0.18% 39,552,053
2014-08-11 2014-08-07 27.754 1,476,250 -100,798 0.18% 40,971,331
2014-08-08 2014-08-06 28.442 1,577,048 -48,132 0.19% 44,854,022
2014-08-07 2014-08-05 28.298 1,625,180 -373,896 0.20% 45,990,002
2014-08-06 2014-08-04 29.030 1,999,076 +543,753 0.24% 58,032,215
2014-08-05 2014-08-01 27.152 1,455,323 +24,763 0.18% 39,514,290
2014-08-04 2014-07-31 27.954 1,430,560 +467,727 0.17% 39,990,377
2014-08-01 2014-07-30 27.553 962,833 -6,278 0.12% 26,528,895
2014-07-31 2014-07-29 28.184 969,111 -1,002,274 0.12% 27,313,154
2014-07-30 2014-07-28 28.184 1,971,385 +301,348 0.24% 55,560,964
2014-07-29 2014-07-25 27.180 1,670,037 +1,411,167 0.20% 45,391,992
2014-07-28 2014-07-24 27.066 258,870 -212,758 0.03% 7,006,458
2014-07-25 2014-07-23 26.922 471,628 -51,271 0.06% 12,697,259
2014-07-24 2014-07-22 26.062 522,899 +43,323 0.06% 13,627,824
2014-07-23 2014-07-21 25.059 479,576 +329,948 0.06% 12,017,488
2014-07-22 2014-07-18 25.288 149,628 -761,672 0.02% 3,783,783
2014-07-21 2014-07-17 25.345 911,300 +402,147 0.11% 23,097,153
2014-07-18 2014-07-16 25.689 509,153 +211,362 0.06% 13,079,801
2014-07-17 2014-07-15 25.775 297,791 -450,627 0.04% 7,675,666
2014-07-16 2014-07-14 25.632 748,418 +438,420 0.09% 19,183,443
2014-07-15 2014-07-11 25.374 309,998 -5,232 0.04% 7,865,874
2014-07-14 2014-07-10 25.345 315,230 -1,337,931 0.04% 7,989,592
2014-07-11 2014-07-09 25.231 1,653,161 +119,284 0.20% 41,710,234
2014-07-10 2014-07-08 25.345 1,533,877 +56,502 0.19% 38,876,540
2014-07-09 2014-07-07 25.431 1,477,375 -103,937 0.18% 37,571,555
2014-07-08 2014-07-04 25.460 1,581,312 -349,829 0.19% 40,260,145
2014-07-07 2014-07-03 25.546 1,931,141 -61,386 0.23% 49,332,883
2014-07-04 2014-07-02 25.173 1,992,527 -54,061 0.24% 50,158,384
2014-07-03 2014-06-30 24.514 2,046,588 -29,996 0.25% 50,169,682
2014-07-02 2014-06-27 24.370 2,076,584 -892,186 0.25% 50,607,308
2014-06-30 2014-06-26 24.256 2,968,770 -43,249 0.36% 72,009,820
2014-06-27 2014-06-25 24.026 3,012,019 +9,765 0.37% 72,367,994
2014-06-26 2014-06-24 24.112 3,002,254 -335,799 0.37% 72,391,610
2014-06-25 2014-06-23 23.969 3,338,053 -44,645 0.41% 80,010,008
2014-06-24 2014-06-20 24.702 3,382,698 +2,725,390 0.41% 83,558,724
2014-06-23 2014-06-19 24.528 657,308 +489,481 0.08% 16,122,347
2014-06-20 2014-06-18 24.673 167,827 -48,978 0.02% 4,140,763
2014-06-19 2014-06-17 24.673 216,805 +25,524 0.03% 5,349,188
2014-06-18 2014-06-16 25.021 191,281 +68,638 0.02% 4,785,988
2014-06-17 2014-06-13 24.760 122,643 +31,387 0.02% 3,036,614
2014-06-16 2014-06-12 24.702 91,256 +11,727 0.01% 2,254,187
2014-06-13 2014-06-11 24.876 79,529 +28,973 0.01% 1,978,344
2014-06-12 2014-06-10 25.021 50,556 -317,191 0.01% 1,264,947
2014-06-11 2014-06-09 24.267 367,747 -402,514 0.05% 8,924,082
2014-06-10 2014-06-06 23.977 770,261 +80,710 0.09% 18,468,533
2014-06-09 2014-06-05 23.890 689,551 +68,983 0.08% 16,473,375
2014-06-06 2014-06-04 23.861 620,568 -4,484 0.08% 14,807,379
2014-06-05 2014-06-03 23.948 625,052 +115,201 0.08% 14,968,738
2014-06-04 2014-05-30 24.238 509,851 -44,425 0.06% 12,357,725
2014-06-03 2014-05-29 23.977 554,276 -29,317 0.07% 13,289,865
2014-05-30 2014-05-28 24.122 583,593 -40,700 0.07% 14,077,398
2014-05-29 2014-05-27 23.513 624,293 -73,812 0.08% 14,679,062
2014-05-28 2014-05-26 24.093 698,105 +380,439 0.09% 16,819,410
2014-05-27 2014-05-23 23.890 317,666 +25,524 0.04% 7,589,041
2014-05-26 2014-05-22 23.658 292,142 +20,005 0.04% 6,911,513
2014-05-23 2014-05-21 23.368 272,137 +28,973 0.03% 6,359,334
2014-05-22 2014-05-20 23.049 243,164 -5,519 0.03% 5,604,739
2014-05-21 2014-05-19 22.962 248,683 -124,169 0.03% 5,710,318
2014-05-20 2014-05-16 23.716 372,852 +50,357 0.05% 8,842,575
2014-05-19 2014-05-15 23.687 322,495 -170,387 0.04% 7,638,956
2014-05-16 2014-05-14 23.745 492,882 +138,655 0.06% 11,703,502
2014-05-15 2014-05-13 23.426 354,227 +28,628 0.04% 8,298,164
2014-05-14 2014-05-12 23.165 325,599 +279,381 0.04% 7,542,561
2014-05-13 2014-05-09 22.092 46,218 +45,873 0.01% 1,021,069
2014-05-12 2014-05-08 22.295 345 -153,142 0.00% 7,692
2014-05-09 2014-05-07 22.353 153,487 -3,794 0.02% 3,430,954
2014-05-08 2014-05-05 22.498 157,281 -94,023 0.02% 3,538,563
2014-05-07 2014-05-02 22.527 251,304 -24,834 0.03% 5,661,212
2014-05-05 2014-04-30 22.556 276,138 +146,933 0.03% 6,228,662
2014-05-02 2014-04-29 22.904 129,205 +51,944 0.02% 2,959,344
2014-04-30 2014-04-28 22.643 77,261 -219,020 0.01% 1,749,445
2014-04-29 2014-04-25 22.962 296,281 +217,641 0.04% 6,803,274
2014-04-28 2014-04-24 23.455 78,640 +15,521 0.01% 1,844,510
2014-04-25 2014-04-23 23.455 63,119 -437,289 0.01% 1,480,463
2014-04-24 2014-04-22 23.745 500,408 +157,281 0.06% 11,882,207
2014-04-23 2014-04-17 24.238 343,127 +258,686 0.04% 8,316,683
2014-04-22 2014-04-16 24.499 84,441 -64,499 0.01% 2,068,707
2014-04-17 2014-04-15 24.992 148,940 -1,444,276 0.02% 3,722,268
2014-04-16 2014-04-14 25.021 1,593,216 -110,717 0.20% 39,863,409
2014-04-15 2014-04-11 25.630 1,703,933 -471,153 0.21% 43,671,062
2014-04-14 2014-04-10 27.311 2,175,086 +1,996,018 0.27% 59,404,085
2014-04-11 2014-04-09 25.021 179,068 +115,891 0.02% 4,480,410
2014-04-10 2014-04-08 25.224 63,177 -71,706 0.01% 1,593,556
2014-04-09 2014-04-07 24.209 134,883 -7,134 0.02% 3,265,372
2014-04-08 2014-04-04 24.180 142,017 -59,758 0.02% 3,433,961
2014-04-07 2014-04-03 24.412 201,775 -408,900 0.02% 4,925,705
2014-04-04 2014-04-02 24.238 610,675 -131,322 0.08% 14,801,489
2014-04-03 2014-04-01 23.803 741,997 +193,583 0.09% 17,661,772
2014-04-02 2014-03-31 23.455 548,414 +286,969 0.07% 12,863,111
2014-04-01 2014-03-28 22.672 261,445 +59,670 0.03% 5,927,562
2014-03-31 2014-03-27 22.556 201,775 -49,236 0.02% 4,551,305
2014-03-28 2014-03-26 22.556 251,011 -214,968 0.03% 5,661,889
2014-03-27 2014-03-25 22.266 465,979 -9,313 0.06% 10,375,679
2014-03-26 2014-03-24 23.020 475,292 -5,173 0.06% 10,941,327
2014-03-25 2014-03-21 22.266 480,465 -156,609 0.06% 10,698,231
2014-03-24 2014-03-20 20.991 637,074 -1,509,318 0.08% 13,372,648
2014-03-21 2014-03-19 21.020 2,146,392 +288,348 0.26% 45,116,565
2014-03-20 2014-03-18 20.585 1,858,044 -615,250 0.23% 38,247,523
2014-03-19 2014-03-17 21.020 2,473,294 +425,624 0.30% 51,987,954
2014-03-18 2014-03-14 21.281 2,047,670 +21,040 0.25% 43,575,763
2014-03-17 2014-03-13 21.484 2,026,630 -2,070 0.25% 43,539,321
2014-03-14 2014-03-12 21.600 2,028,700 +40,270 0.25% 43,819,062
2014-03-13 2014-03-11 22.295 1,988,430 +5,863 0.24% 44,332,847
2014-03-12 2014-03-10 22.266 1,982,567 +277,139 0.24% 44,144,649
2014-03-11 2014-03-07 22.991 1,705,428 -19,726 0.21% 39,209,884
2014-03-10 2014-03-06 22.933 1,725,154 -276,660 0.21% 39,563,375
2014-03-07 2014-03-05 22.875 2,001,814 -124,473 0.25% 45,792,010
2014-03-06 2014-03-04 22.701 2,126,287 +345,604 0.26% 48,269,480
2014-03-05 2014-03-03 22.759 1,780,683 +58,808 0.22% 40,527,074
2014-03-04 2014-02-28 23.339 1,721,875 -303,461 0.21% 40,187,082
2014-03-03 2014-02-27 22.991 2,025,336 +290,262 0.25% 46,564,961
2014-02-28 2014-02-26 22.730 1,735,074 -17,097 0.21% 39,438,741
2014-02-27 2014-02-25 22.556 1,752,171 -1,522,916 0.22% 39,522,559
2014-02-26 2014-02-24 22.875 3,275,087 +846,419 0.40% 74,918,456
2014-02-25 2014-02-21 23.687 2,428,668 +118,306 0.30% 57,527,988
2014-02-24 2014-02-20 24.238 2,310,362 +122,798 0.28% 55,998,357
2014-02-21 2014-02-19 25.021 2,187,564 -25,975 0.27% 54,734,423
2014-02-20 2014-02-18 25.804 2,213,539 -216,951 0.27% 57,117,102
2014-02-19 2014-02-17 25.977 2,430,490 +382,366 0.30% 63,138,001
2014-02-18 2014-02-14 25.804 2,048,124 +347,007 0.25% 52,848,812
2014-02-17 2014-02-13 25.890 1,701,117 -15,176 0.21% 44,042,769
2014-02-14 2014-02-12 26.151 1,716,293 +326,634 0.21% 44,883,524
2014-02-13 2014-02-11 26.615 1,389,659 -221,488 0.17% 36,986,216
2014-02-12 2014-02-10 26.093 1,611,147 -1,464,132 0.20% 42,040,382
2014-02-11 2014-02-07 25.717 3,075,279 +166,939 0.38% 79,085,546
2014-02-10 2014-02-06 25.108 2,908,340 +1,361,721 0.36% 73,021,718
2014-02-06 2014-02-04 25.166 1,546,619 +528,753 0.19% 38,921,722
2014-02-05 2014-01-30 25.977 1,017,866 +171,078 0.13% 26,441,592
2014-02-04 2014-01-28 25.659 846,788 -105,146 0.10% 21,727,359
2014-01-29 2014-01-27 25.630 951,934 +312,405 0.12% 24,397,655
2014-01-28 2014-01-24 27.021 639,529 -392 0.08% 17,280,851
2014-01-27 2014-01-23 27.543 639,921 +2,070 0.08% 17,625,398
2014-01-24 2014-01-22 28.442 637,851 +11,968 0.08% 18,141,668
2014-01-23 2014-01-21 27.195 625,883 -1,680,663 0.08% 17,020,996
2014-01-22 2014-01-20 26.238 2,306,546 +529,098 0.28% 60,520,105
2014-01-21 2014-01-17 26.557 1,777,448 +309,733 0.22% 47,204,277
2014-01-20 2014-01-16 26.499 1,467,715 +195,912 0.18% 38,893,489
2014-01-17 2014-01-15 26.876 1,271,803 +92,092 0.16% 34,181,298
2014-01-16 2014-01-14 26.876 1,179,711 +88,298 0.15% 31,706,211
2014-01-15 2014-01-13 26.963 1,091,413 -44,823 0.13% 29,428,020
2014-01-14 2014-01-10 27.050 1,136,236 -313,527 0.14% 30,735,421
2014-01-13 2014-01-09 27.340 1,449,763 -267,220 0.18% 39,636,717
2014-01-10 2014-01-08 27.804 1,716,983 +626,019 0.21% 47,739,029
2014-01-09 2014-01-07 26.731 1,090,964 -92,522 0.13% 29,162,874
2014-01-08 2014-01-06 28.152 1,183,486 -2,375,735 0.15% 33,317,418
2014-01-07 2014-01-03 29.645 3,559,221 +1,441,051 0.44% 105,513,310
2014-01-06 2014-01-02 31.095 2,118,170 -146,986 0.26% 65,863,847
2014-01-03 2013-12-31 30.660 2,265,156 -91,471 0.28% 69,449,236
2014-01-02 2013-12-27 30.370 2,356,627 +2,759 0.29% 71,570,468
2013-12-30 2013-12-24 30.587 2,353,868 +1,154,083 0.29% 71,998,515
2013-12-27 2013-12-20 29.935 1,199,785 +354,640 0.15% 35,915,545
2013-12-23 2013-12-19 29.790 845,145 -469,052 0.10% 25,176,887
2013-12-20 2013-12-18 30.080 1,314,197 -68,638 0.16% 39,530,978
2013-12-19 2013-12-17 29.355 1,382,835 +149,440 0.17% 40,593,301
2013-12-18 2013-12-16 29.573 1,233,395 -532,621 0.15% 36,474,667
2013-12-17 2013-12-13 29.718 1,766,016 +460,806 0.22% 52,481,649
2013-12-16 2013-12-12 29.283 1,305,210 -1,284,896 0.16% 38,220,005
2013-12-13 2013-12-11 29.645 2,590,106 -680,343 0.32% 76,783,841
2013-12-12 2013-12-10 30.442 3,270,449 +978,866 0.40% 99,560,176
2013-12-11 2013-12-09 30.732 2,291,583 +428,729 0.28% 70,425,580
2013-12-10 2013-12-06 30.007 1,862,854 -2,086,982 0.23% 55,899,529
2013-12-09 2013-12-05 30.370 3,949,836 +2,256,428 0.49% 119,956,027
2013-12-06 2013-12-04 29.935 1,693,408 -556,691 0.21% 50,692,142
2013-12-05 2013-12-03 30.007 2,250,099 -751,223 0.28% 67,519,770
2013-12-04 2013-12-02 31.312 3,001,322 +1,269,058 0.37% 93,977,811
2013-12-03 2013-11-29 28.471 1,732,264 -7,933 0.21% 49,319,032
2013-12-02 2013-11-28 28.384 1,740,197 -249,028 0.21% 49,393,532
2013-11-29 2013-11-27 28.268 1,989,225 -172,457 0.24% 56,231,219
2013-11-28 2013-11-26 27.601 2,161,682 +294,902 0.27% 59,664,737
2013-11-27 2013-11-25 27.804 1,866,780 -106,372 0.23% 51,903,987
2013-11-26 2013-11-22 27.456 1,973,152 +105,199 0.24% 54,175,072
2013-11-25 2013-11-21 27.775 1,867,953 -897 0.23% 51,882,445
2013-11-22 2013-11-20 27.891 1,868,850 -73,811 0.23% 52,124,091
2013-11-21 2013-11-19 27.369 1,942,661 -511,853 0.24% 53,168,939
2013-11-20 2013-11-18 27.166 2,454,514 +634,128 0.30% 66,679,768
2013-11-19 2013-11-15 24.035 1,820,386 -426,539 0.22% 43,752,915
2013-11-18 2013-11-14 22.585 2,246,925 +37,595 0.28% 50,747,542
2013-11-15 2013-11-13 22.933 2,209,330 +349,623 0.27% 50,667,100
2013-11-14 2013-11-12 23.716 1,859,707 +180,165 0.23% 44,104,896
2013-11-13 2013-11-11 23.629 1,679,542 -332,497 0.21% 39,686,012
2013-11-12 2013-11-08 23.310 2,012,039 +328,014 0.25% 46,900,926
2013-11-11 2013-11-07 23.571 1,684,025 +3,794 0.21% 39,694,292
2013-11-08 2013-11-06 23.687 1,680,231 -2,415 0.21% 39,799,721
2013-11-07 2013-11-05 23.832 1,682,646 -36,239 0.21% 40,100,848
2013-11-06 2013-11-04 23.716 1,718,885 -45,529 0.21% 40,765,155
2013-11-05 2013-11-01 23.832 1,764,414 +235,921 0.22% 42,049,544
2013-11-04 2013-10-31 23.542 1,528,493 +38,631 0.19% 35,983,919
2013-11-01 2013-10-30 23.600 1,489,862 -81,400 0.18% 35,160,855
2013-10-31 2013-10-29 22.991 1,571,262 -558,857 0.19% 36,125,243
2013-10-30 2013-10-28 22.904 2,130,119 +731,218 0.26% 48,788,777
2013-10-29 2013-10-25 22.759 1,398,901 +689,484 0.17% 31,837,988
2013-10-28 2013-10-24 23.252 709,417 +533,701 0.09% 16,495,479
2013-10-24 2013-10-22 24.441 175,716 -110,189 0.02% 4,294,651
2013-10-23 2013-10-21 24.499 285,905 -354,530 0.04% 7,004,344
2013-10-22 2013-10-18 23.919 640,435 +408,034 0.08% 15,318,561
2013-10-21 2013-10-17 23.716 232,401 +50,702 0.03% 5,511,633
2013-10-18 2013-10-16 23.919 181,699 -91,402 0.02% 4,346,057
2013-10-17 2013-10-15 24.238 273,101 -395,961 0.03% 6,619,399
2013-10-16 2013-10-11 24.122 669,062 +435,971 0.08% 16,139,076
2013-10-15 2013-10-10 23.861 233,091 -29,318 0.03% 5,561,787
2013-10-11 2013-10-09 24.267 262,409 -689 0.03% 6,367,855
2013-10-10 2013-10-08 24.383 263,098 -261,252 0.03% 6,415,087
2013-10-09 2013-10-07 24.006 524,350 +279,306 0.06% 12,587,532
2013-10-08 2013-10-04 23.658 245,044 +165,904 0.03% 5,797,266
2013-10-07 2013-10-03 23.252 79,140 +13,177 0.01% 1,840,176
2013-10-04 2013-10-02 22.788 65,963 -52,496 0.01% 1,503,183
2013-10-03 2013-09-30 22.556 118,459 -168,314 0.01% 2,672,001
2013-10-02 2013-09-27 23.049 286,773 -443 0.04% 6,609,892
2013-09-30 2013-09-26 22.759 287,216 -1,066,156 0.04% 6,536,831
2013-09-27 2013-09-25 23.252 1,353,372 -41,390 0.17% 31,468,825
2013-09-26 2013-09-24 23.571 1,394,762 +854,104 0.17% 32,876,050
2013-09-25 2013-09-23 24.267 540,658 +6,783 0.07% 13,120,098
2013-09-24 2013-09-19 24.122 533,875 -943,878 0.07% 12,878,103
2013-09-23 2013-09-18 23.687 1,477,753 -10,791 0.18% 35,003,614
2013-09-19 2013-09-17 23.397 1,488,544 +1,386,671 0.18% 34,827,651
2013-09-18 2013-09-16 24.238 101,873 -1,425,203 0.01% 2,469,189
2013-09-17 2013-09-13 24.325 1,527,076 -106,384 0.19% 37,145,960
2013-09-16 2013-09-12 24.905 1,633,460 +1,360,837 0.20% 40,680,909
2013-09-13 2013-09-11 24.905 272,623 -14,831 0.03% 6,789,607
2013-09-12 2013-09-10 24.499 287,454 +72,798 0.04% 7,042,292
2013-09-11 2013-09-09 23.107 214,656 +12,555 0.03% 4,960,099
2013-09-10 2013-09-06 22.353 202,101 -120,375 0.02% 4,517,642
2013-09-09 2013-09-05 22.788 322,476 +112,787 0.04% 7,348,673
2013-09-06 2013-09-04 22.585 209,689 -13,449 0.03% 4,735,895
2013-09-05 2013-09-03 22.672 223,138 -93,113 0.03% 5,059,053
2013-09-04 2013-09-02 22.208 316,251 +54,565 0.04% 7,023,436
2013-09-03 2013-08-30 21.890 261,686 +28,714 0.03% 5,728,177
2013-09-02 2013-08-29 21.600 232,972 -44,494 0.03% 5,032,097
2013-08-30 2013-08-28 21.542 277,466 -52,771 0.03% 5,977,059
2013-08-29 2013-08-27 22.324 330,237 -68,983 0.04% 7,372,341
2013-08-28 2013-08-26 22.266 399,220 +150,727 0.05% 8,889,196
2013-08-27 2013-08-23 21.716 248,493 +42,080 0.03% 5,396,162
2013-08-26 2013-08-22 21.658 206,413 -184,491 0.03% 4,470,402
2013-08-23 2013-08-21 21.426 390,904 -12,265 0.05% 8,375,361
2013-08-22 2013-08-20 21.281 403,169 -3,032 0.05% 8,579,701
2013-08-21 2013-08-19 22.585 406,201 -13,783 0.05% 9,174,184
2013-08-20 2013-08-16 22.440 419,984 +83,193 0.05% 9,424,595
2013-08-19 2013-08-15 22.411 336,791 -55,876 0.04% 7,547,949
2013-08-16 2013-08-13 22.991 392,667 -331,117 0.05% 9,027,896
2013-08-15 2013-08-12 21.918 723,784 +150,279 0.09% 15,864,258
2013-08-13 2013-08-09 20.585 573,505 +82,089 0.07% 11,805,504
2013-08-12 2013-08-08 20.266 491,416 -58,635 0.06% 9,958,993
2013-08-09 2013-08-07 20.382 550,051 -345 0.07% 11,211,075
2013-08-08 2013-08-06 20.904 550,396 -33,112 0.07% 11,505,341
2013-08-07 2013-08-05 21.339 583,508 +57,946 0.07% 12,451,269
2013-08-06 2013-08-02 21.165 525,562 +102,439 0.06% 11,123,355
2013-08-05 2013-08-01 21.455 423,123 +66,224 0.05% 9,077,940
2013-08-02 2013-07-31 21.136 356,899 -2,070 0.04% 7,543,308
2013-08-01 2013-07-30 21.020 358,969 +188,668 0.04% 7,545,429
2013-07-31 2013-07-29 21.194 170,301 -97,955 0.02% 3,609,305
2013-07-30 2013-07-26 21.658 268,256 -1,735,505 0.03% 5,809,771
2013-07-29 2013-07-25 21.716 2,003,761 -21,040 0.25% 43,512,768
2013-07-26 2013-07-24 21.484 2,024,801 -157,625 0.25% 43,500,027
2013-07-25 2013-07-23 21.165 2,182,426 +561,520 0.27% 46,190,362
2013-07-24 2013-07-22 19.860 1,620,906 +53,616 0.20% 32,191,216
2013-07-23 2013-07-19 20.034 1,567,290 -322,495 0.19% 31,399,041
2013-07-22 2013-07-18 20.730 1,889,785 -234,541 0.23% 39,174,857
2013-07-19 2013-07-17 20.585 2,124,326 +227,643 0.26% 43,728,894
2013-07-18 2013-07-16 20.353 1,896,683 -939,771 0.23% 38,602,981
2013-07-17 2013-07-15 20.730 2,836,454 -848,489 0.35% 58,799,111
2013-07-16 2013-07-12 20.295 3,684,943 +218,082 0.45% 74,785,567
2013-07-15 2013-07-11 20.672 3,466,861 +1,458,771 0.43% 71,666,292
2013-07-12 2013-07-10 19.280 2,008,090 -572,558 0.25% 38,716,295
2013-07-11 2013-07-09 18.497 2,580,648 +386,612 0.32% 47,735,165
2013-07-10 2013-07-08 18.555 2,194,036 +25,524 0.27% 40,711,087
2013-07-09 2013-07-05 19.048 2,168,512 +1,901,800 0.27% 41,306,289
2013-07-08 2013-07-04 18.294 266,712 -892,420 0.03% 4,879,338
2013-07-05 2013-07-03 17.946 1,159,132 +357,904 0.14% 20,802,356
2013-07-04 2013-07-02 19.280 801,228 -365,301 0.10% 15,447,804
2013-07-03 2013-06-28 19.976 1,166,529 -236,267 0.14% 23,302,566
2013-07-02 2013-06-27 19.222 1,402,796 -503,380 0.17% 26,964,789
2013-06-28 2013-06-26 19.309 1,906,176 -107,959 0.23% 36,806,643
2013-06-27 2013-06-25 20.134 2,014,135 -825,034 0.25% 40,551,704
2013-06-26 2013-06-24 20.939 2,839,169 +153,216 0.35% 59,449,076
2013-06-25 2013-06-21 21.685 2,685,953 +47,120 0.34% 58,243,783
2013-06-24 2013-06-20 21.834 2,638,833 +89,850 0.33% 57,615,554
2013-06-21 2013-06-19 22.341 2,548,983 -192,232 0.32% 56,946,300
2013-06-20 2013-06-18 22.520 2,741,215 +481,435 0.35% 61,731,497
2013-06-19 2013-06-17 22.430 2,259,780 +122,202 0.29% 50,687,486
2013-06-18 2013-06-14 22.490 2,137,578 +1,247,507 0.27% 48,073,979
2013-06-17 2013-06-13 22.490 890,071 -31,514 0.11% 20,017,634
2013-06-14 2013-06-11 23.265 921,585 +38,890 0.12% 21,441,085
2013-06-13 2013-06-10 23.862 882,695 -9,723 0.11% 21,062,863
2013-06-11 2013-06-07 24.339 892,418 -4,023 0.11% 21,720,771
2013-06-10 2013-06-06 24.846 896,441 +80,295 0.11% 22,273,244
2013-06-07 2013-06-05 24.816 816,146 -22,797 0.10% 20,253,866
2013-06-06 2013-06-04 25.324 838,943 -2,012 0.11% 21,245,008
2013-06-05 2013-06-03 25.503 840,955 -57,665 0.11% 21,446,460
2013-06-04 2013-05-31 25.353 898,620 +101,584 0.11% 22,783,045
2013-06-03 2013-05-30 25.950 797,036 +1,677 0.10% 20,683,020
2013-05-31 2013-05-29 26.069 795,359 -1,754,399 0.10% 20,734,396
2013-05-30 2013-05-28 26.069 2,549,758 -19,110 0.32% 66,470,225
2013-05-29 2013-05-27 25.383 2,568,868 -43,160 0.33% 65,206,082
2013-05-28 2013-05-24 24.667 2,612,028 -22,652 0.33% 64,431,774
2013-05-27 2013-05-23 25.234 2,634,680 -38,067 0.33% 66,483,671
2013-05-24 2013-05-22 26.010 2,672,747 +740,431 0.34% 69,517,011
2013-05-23 2013-05-21 26.218 1,932,316 -31,241 0.24% 50,662,169
2013-05-22 2013-05-20 26.457 1,963,557 +1,043,749 0.25% 51,949,801
2013-05-21 2013-05-16 25.234 919,808 -17,032 0.12% 23,210,490
2013-05-20 2013-05-15 25.324 936,840 -371,490 0.12% 23,724,107
2013-05-16 2013-05-14 25.353 1,308,330 +346,995 0.17% 33,170,573
2013-05-15 2013-05-13 25.622 961,335 +19,110 0.12% 24,631,149
2013-05-14 2013-05-10 26.755 942,225 +11,399 0.12% 25,209,476
2013-05-13 2013-05-09 26.457 930,826 -1,006 0.12% 24,626,851
2013-05-10 2013-05-08 26.457 931,832 -18,940 0.12% 24,653,467
2013-05-09 2013-05-07 26.875 950,772 -114,651 0.12% 25,551,590
2013-05-08 2013-05-06 27.710 1,065,423 -16,428 0.13% 29,522,596
2013-05-07 2013-05-03 26.517 1,081,851 +156,902 0.14% 28,687,055
2013-05-06 2013-05-02 25.741 924,949 +58,671 0.12% 23,809,229
2013-05-03 2013-04-30 26.248 866,278 -130,712 0.11% 22,738,233
2013-05-02 2013-04-29 25.413 996,990 -307,853 0.13% 25,336,531
2013-04-30 2013-04-26 25.532 1,304,843 +3,365 0.17% 33,315,687
2013-04-29 2013-04-25 25.592 1,301,478 +99,965 0.16% 33,307,411
2013-04-26 2013-04-24 25.234 1,201,513 +212,657 0.15% 30,319,050
2013-04-25 2013-04-23 24.309 988,856 -28,400 0.13% 24,038,503
2013-04-24 2013-04-22 25.025 1,017,256 +170,453 0.13% 25,457,103
2013-04-23 2013-04-19 25.473 846,803 +451,195 0.11% 21,570,341
2013-04-22 2013-04-18 23.802 395,608 +1,006 0.05% 9,416,396
2013-04-19 2013-04-17 23.683 394,602 +27,491 0.05% 9,345,371
2013-04-18 2013-04-16 23.981 367,111 +16,763 0.05% 8,803,801
2013-04-17 2013-04-15 23.355 350,348 +112,842 0.04% 8,182,352
2013-04-16 2013-04-12 24.518 237,506 -137,352 0.03% 5,823,219
2013-04-15 2013-04-11 24.697 374,858 -802,762 0.05% 9,257,930
2013-04-12 2013-04-10 24.399 1,177,620 +154,939 0.15% 28,732,620
2013-04-11 2013-04-09 24.309 1,022,681 +245,412 0.13% 24,860,769
2013-04-10 2013-04-08 23.594 777,269 +161,532 0.10% 18,338,533
2013-04-09 2013-04-05 24.071 615,737 +125,387 0.08% 14,821,274
2013-04-08 2013-04-03 24.876 490,350 +111,857 0.06% 12,198,010
2013-04-05 2013-04-02 24.608 378,493 +153,617 0.05% 9,313,835
2013-04-03 2013-03-28 25.025 224,876 -49,368 0.03% 5,627,582
2013-04-02 2013-03-27 26.039 274,244 -6,370 0.03% 7,141,150
2013-03-28 2013-03-26 25.771 280,614 +64,035 0.04% 7,231,691
2013-03-27 2013-03-25 26.218 216,579 +5,029 0.03% 5,678,348
2013-03-26 2013-03-22 26.666 211,550 -3,298 0.03% 5,641,146
2013-03-25 2013-03-21 26.904 214,848 +32,258 0.03% 5,780,356
2013-03-22 2013-03-20 26.457 182,590 -18,635 0.02% 4,830,781
2013-03-21 2013-03-19 25.025 201,225 -958,459 0.03% 5,035,709
2013-03-20 2013-03-18 25.443 1,159,684 +140,474 0.15% 29,505,668
2013-03-19 2013-03-15 26.427 1,019,210 +650,700 0.13% 26,934,825
2013-03-18 2013-03-14 27.024 368,510 +187,610 0.05% 9,958,507
2013-03-15 2013-03-13 27.531 180,900 -708,073 0.02% 4,980,317
2013-03-14 2013-03-12 28.396 888,973 -1,990,562 0.11% 25,243,076
2013-03-13 2013-03-11 29.112 2,879,535 +1,676 0.36% 83,827,967
2013-03-12 2013-03-08 29.440 2,877,859 +2,664,320 0.36% 84,723,408
2013-03-11 2013-03-07 29.022 213,539 +7,921 0.03% 6,197,361
2013-03-08 2013-03-06 29.410 205,618 -34,757 0.03% 6,047,207
2013-03-07 2013-03-05 28.873 240,375 -84,150 0.03% 6,940,351
2013-03-06 2013-03-04 27.919 324,525 -59,997 0.04% 9,060,262
2013-03-05 2013-03-01 29.171 384,522 +120,694 0.05% 11,217,002
2013-03-04 2013-02-28 29.171 263,828 -27,947 0.03% 7,696,203
2013-03-01 2013-02-27 27.620 291,775 +58,335 0.04% 8,058,901
2013-02-28 2013-02-26 26.964 233,440 -3,154 0.03% 6,294,489
2013-02-27 2013-02-25 27.471 236,594 +25,480 0.03% 6,499,502
2013-02-26 2013-02-22 27.203 211,114 -192,540 0.03% 5,742,865
2013-02-25 2013-02-21 27.799 403,654 +171,318 0.05% 11,221,268
2013-02-22 2013-02-20 28.276 232,336 +16,763 0.03% 6,569,640
2013-02-20 2013-02-18 29.798 215,573 -31,179 0.03% 6,423,572
2013-02-19 2013-02-15 30.349 246,752 -70,405 0.03% 7,488,793
2013-02-18 2013-02-14 29.798 317,157 +98,902 0.04% 9,450,538
2013-02-15 2013-02-08 29.350 218,255 +2,682 0.03% 6,405,840
2013-02-14 2013-02-07 29.261 215,573 -80,025 0.03% 6,307,832
2013-02-08 2013-02-06 30.424 295,598 -370,512 0.04% 8,993,286
2013-02-07 2013-02-05 29.768 666,110 +292,854 0.08% 19,828,655
2013-02-06 2013-02-04 29.827 373,256 +9,052 0.05% 11,133,291
2013-02-05 2013-02-01 30.797 364,204 +20,787 0.05% 11,216,349
2013-02-04 2013-01-31 30.871 343,417 +1,005 0.04% 10,601,783
2013-02-01 2013-01-30 31.617 342,412 -235,384 0.04% 10,826,089
2013-01-31 2013-01-29 29.708 577,796 +290,278 0.07% 17,165,269
2013-01-30 2013-01-28 29.559 287,518 +13,105 0.04% 8,498,758
2013-01-29 2013-01-25 29.410 274,413 +54,983 0.03% 8,070,461
2013-01-28 2013-01-24 29.589 219,430 +9,052 0.03% 6,492,686
2013-01-25 2013-01-23 30.424 210,378 -189,892 0.03% 6,400,549
2013-01-24 2013-01-22 30.797 400,270 -334,591 0.05% 12,327,070
2013-01-23 2013-01-21 30.349 734,861 -61,017 0.09% 22,302,645
2013-01-22 2013-01-18 30.126 795,878 +20,701 0.10% 23,976,436
2013-01-21 2013-01-17 29.112 775,177 -109,631 0.10% 22,566,669
2013-01-18 2013-01-16 28.873 884,808 +31,850 0.11% 25,547,073
2013-01-17 2013-01-15 29.440 852,958 +420,082 0.11% 25,110,858
2013-01-16 2013-01-14 30.051 432,876 -122,548 0.05% 13,008,443
2013-01-15 2013-01-11 28.306 555,424 +105,993 0.07% 15,721,993
2013-01-14 2013-01-10 28.903 449,431 -41,572 0.06% 12,989,833
2013-01-11 2013-01-09 28.038 491,003 -64,683 0.06% 13,766,665
2013-01-10 2013-01-08 28.306 555,686 -88,174 0.07% 15,729,410
2013-01-09 2013-01-07 29.320 643,860 -314,139 0.08% 18,878,249
2013-01-08 2013-01-04 29.231 957,999 +17,287 0.12% 28,003,214
2013-01-07 2013-01-03 29.827 940,712 -532,797 0.12% 28,059,081
2013-01-04 2013-01-02 31.021 1,473,509 -62,359 0.19% 45,709,123
2013-01-03 2012-12-31 29.231 1,535,868 -361,683 0.19% 44,894,870
2013-01-02 2012-12-27 25.831 1,897,551 +178,101 0.24% 49,014,898
2012-12-28 2012-12-24 25.532 1,719,450 +98,193 0.22% 43,901,572
2012-12-27 2012-12-20 26.039 1,621,257 +13,395 0.21% 42,216,562
2012-12-21 2012-12-19 26.039 1,607,862 -634,261 0.20% 41,867,764
2012-12-20 2012-12-18 25.443 2,242,123 +330,749 0.28% 57,046,003
2012-12-19 2012-12-17 25.353 1,911,374 -140,025 0.24% 48,459,771
2012-12-18 2012-12-14 24.966 2,051,399 -283,698 0.26% 51,214,431
2012-12-17 2012-12-13 23.832 2,335,097 -1,172,633 0.30% 55,650,422
2012-12-14 2012-12-12 23.802 3,507,730 +60,157 0.44% 83,492,180
2012-12-13 2012-12-11 23.146 3,447,573 -11,604 0.44% 79,797,989
2012-12-12 2012-12-10 23.236 3,459,177 -7,193 0.44% 80,376,112
2012-12-11 2012-12-07 22.788 3,466,370 -19,584 0.44% 78,992,349
2012-12-10 2012-12-06 22.192 3,485,954 +98,606 0.44% 77,359,088
2012-12-07 2012-12-05 22.400 3,387,348 -140,728 0.43% 75,878,111
2012-12-06 2012-12-04 21.297 3,528,076 +227,642 0.45% 75,136,835
2012-12-05 2012-12-03 21.207 3,300,434 -141,306 0.42% 69,993,451
2012-12-04 2012-11-30 21.744 3,441,740 -360,095 0.44% 74,838,029
2012-12-03 2012-11-29 21.774 3,801,835 -450,282 0.48% 82,781,421
2012-11-30 2012-11-28 22.400 4,252,117 +235,222 0.54% 95,249,323
2012-11-29 2012-11-27 22.729 4,016,895 -41,839 0.51% 91,298,198
2012-11-28 2012-11-26 22.729 4,058,734 -156,022 0.51% 92,249,138
2012-11-27 2012-11-23 22.669 4,214,756 -21,457 0.53% 95,543,860
2012-11-26 2012-11-22 22.550 4,236,213 +286,984 0.54% 95,524,844
2012-11-23 2012-11-21 22.072 3,949,229 -117,836 0.50% 87,168,745
2012-11-22 2012-11-20 21.864 4,067,065 +121,838 0.51% 88,920,489
2012-11-21 2012-11-19 21.893 3,945,227 -60,193 0.50% 86,374,354
2012-11-20 2012-11-16 21.625 4,005,420 +257,076 0.51% 86,616,937
2012-11-19 2012-11-15 22.132 3,748,344 +792,558 0.47% 82,958,349
2012-11-16 2012-11-14 21.744 2,955,786 +40,805 0.37% 64,271,328
2012-11-15 2012-11-13 21.595 2,914,981 +180,706 0.37% 62,949,321
2012-11-14 2012-11-12 22.013 2,734,275 +163,228 0.35% 60,188,748
2012-11-13 2012-11-09 22.251 2,571,047 +106,277 0.33% 57,209,164
2012-11-09 2012-11-07 22.311 2,464,770 -10,057 0.31% 54,991,397
2012-11-08 2012-11-06 22.579 2,474,827 +45,439 0.31% 55,880,139
2012-11-07 2012-11-05 23.116 2,429,388 -12,416 0.31% 56,158,479
2012-11-06 2012-11-02 22.967 2,441,804 +11,556 0.31% 56,081,327
2012-11-05 2012-11-01 22.192 2,430,248 +392,591 0.31% 53,931,225
2012-11-02 2012-10-31 21.685 2,037,657 +152,741 0.26% 44,185,752
2012-11-01 2012-10-30 21.446 1,884,916 -75,099 0.24% 40,423,847
2012-10-31 2012-10-29 21.595 1,960,015 -23,468 0.25% 42,326,730
2012-10-30 2012-10-26 21.625 1,983,483 -318,834 0.25% 42,892,686
2012-10-29 2012-10-25 22.520 2,302,317 +123,266 0.29% 51,847,620
2012-10-26 2012-10-24 23.086 2,179,051 -41,572 0.28% 50,306,617
2012-10-25 2012-10-22 22.818 2,220,623 -354,229 0.28% 50,670,247
2012-10-24 2012-10-19 22.490 2,574,852 -287,908 0.33% 57,908,241
2012-10-22 2012-10-18 22.699 2,862,760 +487,934 0.36% 64,980,994
2012-10-19 2012-10-17 22.162 2,374,826 +397,242 0.30% 52,630,484
2012-10-18 2012-10-16 22.162 1,977,584 -150,197 0.25% 43,826,875
2012-10-17 2012-10-15 22.072 2,127,781 -273,935 0.27% 46,965,116
2012-10-16 2012-10-12 21.595 2,401,716 +93,203 0.30% 51,865,309
2012-10-15 2012-10-11 21.595 2,308,513 +35,202 0.29% 49,852,581
2012-10-12 2012-10-10 21.267 2,273,311 -22,429 0.29% 48,346,511
2012-10-11 2012-10-09 20.969 2,295,740 +180,176 0.29% 48,138,747
2012-10-10 2012-10-08 20.760 2,115,564 -134,685 0.27% 43,918,972
2012-10-09 2012-10-05 21.506 2,250,249 +96,031 0.28% 48,393,006
2012-10-08 2012-10-04 20.700 2,154,218 +104,014 0.27% 44,592,916
2012-10-05 2012-10-03 20.462 2,050,204 +17,341 0.26% 41,950,578
2012-10-04 2012-09-28 20.402 2,032,863 +83,815 0.26% 41,474,482
2012-10-03 2012-09-27 20.521 1,949,048 +567,461 0.25% 39,997,029
2012-09-28 2012-09-26 19.746 1,381,587 -150,191 0.17% 27,280,541
2012-09-27 2012-09-25 19.895 1,531,778 +133,769 0.19% 30,474,628
2012-09-26 2012-09-24 19.895 1,398,009 -126,337 0.18% 27,813,302
2012-09-25 2012-09-21 19.925 1,524,346 +81,133 0.19% 30,372,236
2012-09-24 2012-09-20 20.044 1,443,213 -185,734 0.18% 28,927,870
2012-09-21 2012-09-19 20.551 1,628,947 +31,514 0.21% 33,476,722
2012-09-20 2012-09-18 20.551 1,597,433 +50,624 0.20% 32,829,074
2012-09-19 2012-09-17 20.253 1,546,809 -160,254 0.20% 31,327,318
2012-09-18 2012-09-14 20.879 1,707,063 +280,949 0.22% 35,642,187
2012-09-17 2012-09-13 19.895 1,426,114 -306,429 0.18% 28,372,450
2012-09-14 2012-09-12 19.626 1,732,543 +86,155 0.22% 34,003,739
2012-09-13 2012-09-11 19.507 1,646,388 +102,225 0.21% 32,116,388
2012-09-12 2012-09-10 19.686 1,544,163 +69,183 0.20% 30,398,617
2012-09-11 2012-09-07 20.074 1,474,980 -570,747 0.19% 29,608,605
2012-09-10 2012-09-06 19.388 2,045,727 +944,648 0.26% 39,662,290
2012-09-07 2012-09-05 19.179 1,101,079 -355,042 0.14% 21,117,680
2012-09-06 2012-09-04 19.418 1,456,121 +558,880 0.18% 28,274,518
2012-09-05 2012-09-03 19.805 897,241 +147,932 0.11% 17,770,267
2012-09-04 2012-08-31 19.418 749,309 +333,381 0.09% 14,549,856
2012-09-03 2012-08-30 19.626 415,928 -30,348 0.05% 8,163,207
2012-08-31 2012-08-29 19.746 446,276 -202,971 0.06% 8,812,077
2012-08-30 2012-08-28 19.567 649,247 +91,861 0.08% 12,703,709
2012-08-29 2012-08-27 19.776 557,386 +200,768 0.07% 11,022,658
2012-08-28 2012-08-24 20.462 356,618 -17,873 0.05% 7,296,996
2012-08-27 2012-08-23 20.521 374,491 -566,659 0.05% 7,685,048
2012-08-24 2012-08-22 20.223 941,150 +42,913 0.12% 19,032,914
2012-08-23 2012-08-21 20.283 898,237 -153,214 0.11% 18,218,667
2012-08-22 2012-08-20 19.805 1,051,451 +417,735 0.13% 20,824,466
2012-08-21 2012-08-17 19.895 633,716 -21,032 0.08% 12,607,740
2012-08-20 2012-08-16 19.984 654,748 +206,857 0.08% 13,084,759
2012-08-17 2012-08-15 19.925 447,891 -747,831 0.06% 8,924,123
2012-08-16 2012-08-14 20.163 1,195,722 -401,686 0.15% 24,109,803
2012-08-15 2012-08-13 20.044 1,597,408 +1,215,992 0.20% 32,018,566
2012-08-14 2012-08-10 21.625 381,416 -30,173 0.05% 8,248,095
2012-08-13 2012-08-09 22.371 411,589 +22,127 0.05% 9,207,501
2012-08-10 2012-08-08 22.043 389,462 -6,495 0.05% 8,584,723
2012-08-09 2012-08-07 21.297 395,957 -105,379 0.05% 8,432,629
2012-08-08 2012-08-06 21.655 501,336 +30,173 0.06% 10,856,311
2012-08-07 2012-08-03 21.297 471,163 -32,855 0.06% 10,034,278
2012-08-06 2012-08-02 20.790 504,018 -534,757 0.06% 10,478,415
2012-08-03 2012-08-01 20.760 1,038,775 -743,945 0.13% 21,564,902
2012-08-02 2012-07-31 20.253 1,782,720 -2,128,908 0.23% 36,105,193
2012-08-01 2012-07-30 20.104 3,911,628 -55,012 0.50% 78,638,315
2012-07-31 2012-07-27 19.567 3,966,640 -383,398 0.50% 77,614,592
2012-07-30 2012-07-26 19.000 4,350,038 -597,195 0.55% 82,651,214
2012-07-27 2012-07-25 19.119 4,947,233 +3,535,273 0.63% 94,588,241
2012-07-26 2012-07-24 19.955 1,411,960 +967,067 0.18% 28,175,087
2012-07-25 2012-07-23 20.104 444,893 +85,519 0.06% 8,944,009
2012-07-24 2012-07-20 21.685 359,374 -4,359 0.05% 7,792,877
2012-07-23 2012-07-19 22.579 363,733 -79,834 0.05% 8,212,877
2012-07-20 2012-07-18 22.460 443,567 +13,582 0.06% 9,962,560
2012-07-19 2012-07-17 22.699 429,985 -92,469 0.05% 9,760,110
2012-07-18 2012-07-16 22.550 522,454 -88,844 0.07% 11,781,121
2012-07-17 2012-07-13 22.550 611,298 -222,281 0.08% 13,784,516
2012-07-16 2012-07-12 22.729 833,579 -216,243 0.11% 18,946,042
2012-07-13 2012-07-11 22.550 1,049,822 -286,994 0.13% 23,673,050
2012-07-12 2012-07-10 22.281 1,336,816 +67,696 0.17% 29,785,781
2012-07-11 2012-07-09 22.430 1,269,120 -138,281 0.16% 28,466,710
2012-07-10 2012-07-06 23.355 1,407,401 +376,911 0.18% 32,869,748
2012-07-09 2012-07-05 23.832 1,030,490 -19,076 0.13% 24,558,810
2012-07-06 2012-07-04 24.160 1,049,566 -109,892 0.13% 25,357,797
2012-07-05 2012-07-03 24.041 1,159,458 -241,625 0.15% 27,874,483
2012-07-04 2012-06-29 25.065 1,401,083 -490,792 0.18% 35,117,571
2012-07-03 2012-06-28 24.294 1,891,875 +552,912 0.24% 45,960,920
2012-06-29 2012-06-27 24.695 1,338,963 -135,122 0.18% 33,065,200
2012-06-28 2012-06-26 24.078 1,474,085 +21,408 0.19% 35,493,074
2012-06-27 2012-06-25 23.554 1,452,677 -82,388 0.19% 34,216,255
2012-06-26 2012-06-22 24.171 1,535,065 +48,654 0.20% 37,103,330
2012-06-25 2012-06-21 24.448 1,486,411 +33,085 0.19% 36,339,769
2012-06-22 2012-06-20 25.003 1,453,326 +86,929 0.19% 36,337,409
2012-06-21 2012-06-19 24.972 1,366,397 +18,164 0.18% 34,121,804
2012-06-20 2012-06-18 24.941 1,348,233 -60,515 0.18% 33,626,645
2012-06-19 2012-06-15 25.435 1,408,748 +18,165 0.18% 35,830,867
2012-06-18 2012-06-14 24.448 1,390,583 +37,462 0.18% 33,996,966
2012-06-15 2012-06-13 24.972 1,353,121 -18,166 0.18% 33,790,274
2012-06-14 2012-06-12 24.756 1,371,287 -967,247 0.18% 33,947,982
2012-06-13 2012-06-11 24.695 2,338,534 +2,270 0.31% 57,749,239
2012-06-12 2012-06-08 23.276 2,336,264 +31,139 0.31% 54,379,966
2012-06-11 2012-06-07 22.814 2,305,125 -7,136 0.30% 52,589,163
2012-06-08 2012-06-06 22.012 2,312,261 +4,541 0.30% 50,898,517
2012-06-07 2012-06-05 22.259 2,307,720 -270,194 0.30% 51,367,730
2012-06-06 2012-06-04 22.968 2,577,914 -11,352 0.34% 59,209,959
2012-06-05 2012-06-01 24.725 2,589,266 -72,333 0.34% 64,020,800
2012-06-04 2012-05-31 24.417 2,661,599 +426,901 0.35% 64,988,702
2012-06-01 2012-05-30 24.201 2,234,698 -86,098 0.29% 54,082,724
2012-05-31 2012-05-29 24.633 2,320,796 -407,110 0.30% 57,168,106
2012-05-30 2012-05-28 23.585 2,727,906 +494,469 0.36% 64,337,013
2012-05-28 2012-05-24 23.461 2,233,437 -652,437 0.29% 52,399,654
2012-05-25 2012-05-23 23.369 2,885,874 -109,148 0.38% 67,439,855
2012-05-24 2012-05-22 23.215 2,995,022 +141,846 0.39% 69,528,851
2012-05-23 2012-05-21 22.475 2,853,176 +327,626 0.37% 64,124,819
2012-05-22 2012-05-18 23.215 2,525,550 -376,864 0.33% 58,630,150
2012-05-21 2012-05-17 23.862 2,902,414 -29,842 0.38% 69,258,069
2012-05-18 2012-05-16 23.523 2,932,256 -97,308 0.38% 68,975,758
2012-05-17 2012-05-15 24.941 3,029,564 -271,814 0.40% 75,561,177
2012-05-16 2012-05-14 23.739 3,301,378 +58,385 0.43% 78,371,117
2012-05-15 2012-05-11 24.047 3,242,993 +229,648 0.42% 77,984,928
2012-05-14 2012-05-10 24.510 3,013,345 -727,532 0.39% 73,856,045
2012-05-11 2012-05-09 24.140 3,740,877 +267,263 0.49% 90,303,639
2012-05-10 2012-05-08 25.034 3,473,614 -509,236 0.45% 86,957,620
2012-05-09 2012-05-07 25.373 3,982,850 +155,045 0.52% 101,056,405
2012-05-08 2012-05-04 25.589 3,827,805 -62,190 0.50% 97,948,538
2012-05-07 2012-05-03 25.342 3,889,995 -73,631 0.51% 98,580,478
2012-05-04 2012-05-02 25.620 3,963,626 +691,516 0.52% 101,546,218
2012-05-03 2012-04-30 25.126 3,272,110 +196,055 0.43% 82,215,852
2012-05-02 2012-04-27 24.941 3,076,055 -693,154 0.40% 76,720,721
2012-04-30 2012-04-26 25.404 3,769,209 -293,547 0.49% 95,751,920
2012-04-27 2012-04-25 24.633 4,062,756 +49,951 0.53% 100,077,761
2012-04-26 2012-04-24 24.356 4,012,805 +32,437 0.52% 97,733,895
2012-04-25 2012-04-23 24.571 3,980,368 +313,630 0.52% 97,802,872
2012-04-24 2012-04-20 25.373 3,666,738 -88,551 0.48% 93,035,731
2012-04-23 2012-04-19 25.219 3,755,289 -694,013 0.49% 94,703,652
2012-04-20 2012-04-18 24.510 4,449,302 -1,908,870 0.58% 109,050,855
2012-04-19 2012-04-17 24.016 6,358,172 +2,334,056 0.83% 152,700,265
2012-04-18 2012-04-16 25.219 4,024,116 -878,460 0.53% 101,483,130
2012-04-17 2012-04-13 25.558 4,902,576 +866,047 0.64% 125,299,381
2012-04-16 2012-04-12 24.787 4,036,529 -337,311 0.53% 100,053,938
2012-04-13 2012-04-11 24.109 4,373,840 -616,288 0.57% 105,448,330
2012-04-12 2012-04-10 24.787 4,990,128 -64,872 0.65% 123,690,913
2012-04-11 2012-04-05 24.664 5,055,000 -648,724 0.66% 124,675,525
2012-04-10 2012-04-03 23.770 5,703,724 +756,913 0.75% 135,576,039
2012-04-05 2012-04-02 23.276 4,946,811 +325 0.65% 115,144,270
2012-04-03 2012-03-30 24.047 4,946,486 -180,670 0.65% 118,949,178
2012-04-02 2012-03-29 23.184 5,127,156 -197,666 0.67% 118,867,857
2012-03-30 2012-03-28 23.461 5,324,822 +156,991 0.70% 124,928,007
2012-03-29 2012-03-27 23.862 5,167,831 -243,466 0.68% 123,315,970
2012-03-28 2012-03-26 24.325 5,411,297 +47,681 0.71% 131,628,046
2012-03-27 2012-03-23 24.510 5,363,616 -1,046,263 0.70% 131,460,375
2012-03-26 2012-03-22 23.739 6,409,879 +1,117,102 0.84% 152,163,545
2012-03-23 2012-03-21 23.400 5,292,777 +52,436 0.69% 123,849,835
2012-03-22 2012-03-20 23.400 5,240,341 -1,360 0.69% 122,622,844
2012-03-21 2012-03-19 23.739 5,241,701 -70,386 0.69% 124,432,271
2012-03-20 2012-03-16 24.510 5,312,087 +1,163,367 0.69% 130,197,417
2012-03-19 2012-03-15 23.801 4,148,720 +1,295,177 0.54% 98,741,901
2012-03-16 2012-03-14 24.325 2,853,543 +549,484 0.37% 69,411,509
2012-03-15 2012-03-13 25.188 2,304,059 -76,225 0.30% 58,034,429
2012-03-14 2012-03-12 25.835 2,380,284 -315,929 0.31% 61,495,432
2012-03-13 2012-03-09 26.514 2,696,213 +572,499 0.35% 71,486,282
2012-03-12 2012-03-08 26.020 2,123,714 -572,823 0.28% 55,259,702
2012-03-09 2012-03-07 24.633 2,696,537 +105,093 0.35% 66,423,724
2012-03-08 2012-03-06 25.250 2,591,444 +152,775 0.34% 65,432,843
2012-03-07 2012-03-05 26.514 2,438,669 -207,592 0.32% 64,657,866
2012-03-06 2012-03-02 26.236 2,646,261 +561,146 0.35% 69,427,623
2012-03-02 2012-02-29 26.483 2,085,115 -248,461 0.27% 55,219,597
2012-03-01 2012-02-28 26.514 2,333,576 -50,276 0.31% 61,871,474
2012-02-29 2012-02-27 26.113 2,383,852 -2,271 0.31% 62,249,054
2012-02-28 2012-02-24 26.359 2,386,123 +130,718 0.31% 62,896,865
2012-02-27 2012-02-23 26.174 2,255,405 +205,970 0.30% 59,034,011
2012-02-24 2012-02-22 26.483 2,049,435 +223,810 0.27% 54,274,693
2012-02-23 2012-02-21 25.681 1,825,625 -37,302 0.24% 46,884,214
2012-02-22 2012-02-20 26.174 1,862,927 +325,659 0.24% 48,761,110
2012-02-21 2012-02-17 25.404 1,537,268 -158,094 0.20% 39,052,322
2012-02-20 2012-02-16 26.483 1,695,362 -926,911 0.22% 44,897,863
2012-02-17 2012-02-15 25.681 2,622,273 -52,649 0.34% 67,343,078
2012-02-16 2012-02-14 24.725 2,674,922 +82,193 0.35% 66,138,684
2012-02-15 2012-02-13 25.435 2,592,729 +77,847 0.34% 65,944,888
2012-02-14 2012-02-10 25.805 2,514,882 +129,745 0.33% 64,895,283
2012-02-13 2012-02-09 25.620 2,385,137 -332,147 0.31% 61,106,078
2012-02-09 2012-02-07 23.739 2,717,284 -293,223 0.36% 64,505,362
2012-02-08 2012-02-06 24.232 3,010,507 +179,696 0.39% 72,951,168
2012-02-07 2012-02-03 24.756 2,830,811 +58,385 0.37% 70,080,385
2012-02-06 2012-02-02 24.633 2,772,426 -385,666 0.36% 68,293,096
2012-02-03 2012-02-01 23.400 3,158,092 -286,412 0.41% 73,898,668
2012-02-02 2012-01-31 23.616 3,444,504 +259,490 0.45% 81,344,000
2012-02-01 2012-01-30 22.937 3,185,014 -172,561 0.42% 73,055,739
2012-01-31 2012-01-27 25.065 3,357,575 -5,189 0.44% 84,156,241
2012-01-30 2012-01-26 25.065 3,362,764 -270,518 0.44% 84,286,301
2012-01-27 2012-01-20 24.016 3,633,282 -732,410 0.48% 87,258,275
2012-01-26 2012-01-19 23.122 4,365,692 +296,792 0.57% 100,944,908
2012-01-20 2012-01-18 23.338 4,068,900 -277,785 0.53% 94,960,492
2012-01-19 2012-01-17 21.735 4,346,685 +169,642 0.57% 94,475,097
2012-01-18 2012-01-16 20.471 4,177,043 -594,232 0.55% 85,508,066
2012-01-17 2012-01-13 21.365 4,771,275 -29,516 0.62% 101,938,384
2012-01-16 2012-01-12 21.458 4,800,791 -117,744 0.63% 103,013,015
2012-01-13 2012-01-11 21.396 4,918,535 +580,608 0.64% 105,236,234
2012-01-12 2012-01-10 20.718 4,337,927 -1,099,614 0.57% 89,871,413
2012-01-11 2012-01-09 20.163 5,437,541 +1,214,087 0.71% 109,635,286
2012-01-10 2012-01-06 19.669 4,223,454 -35,031 0.55% 83,072,735
2012-01-09 2012-01-05 19.731 4,258,485 +38,274 0.56% 84,024,349
2012-01-06 2012-01-04 20.286 4,220,211 +634,128 0.55% 85,611,108
2012-01-05 2012-01-03 20.625 3,586,083 +196,239 0.47% 73,963,340
2012-01-04 2011-12-30 19.700 3,389,844 +89,848 0.44% 66,780,648
2012-01-03 2011-12-29 19.114 3,299,996 -228,675 0.43% 63,077,600
2011-12-30 2011-12-28 19.793 3,528,671 +87,253 0.46% 69,841,934
2011-12-29 2011-12-23 20.009 3,441,418 -12,001 0.45% 68,857,648
2011-12-28 2011-12-22 19.885 3,453,419 +38,278 0.45% 68,671,898
2011-12-23 2011-12-21 20.039 3,415,141 -461,243 0.45% 68,437,172
2011-12-22 2011-12-20 19.854 3,876,384 -345,445 0.51% 76,963,130
2011-12-21 2011-12-19 20.070 4,221,829 -524,818 0.55% 84,732,825
2011-12-20 2011-12-16 20.594 4,746,647 -452,850 0.62% 97,753,757
2011-12-19 2011-12-15 19.793 5,199,497 +63,250 0.68% 102,912,095
2011-12-16 2011-12-14 20.039 5,136,247 +527,575 0.67% 102,927,001
2011-12-15 2011-12-13 19.700 4,608,672 +1,439,843 0.60% 90,791,819
2011-12-14 2011-12-12 20.533 3,168,829 +175,804 0.41% 65,064,350
2011-12-13 2011-12-09 21.458 2,993,025 +337,985 0.39% 64,222,860
2011-12-12 2011-12-08 22.167 2,655,040 -771,981 0.35% 58,853,191
2011-12-09 2011-12-07 22.228 3,427,021 -1,188,462 0.45% 76,176,689
2011-12-08 2011-12-06 22.074 4,615,483 +209,213 0.60% 101,882,651
2011-12-07 2011-12-05 21.827 4,406,270 -1,373,997 0.58% 96,177,708
2011-12-06 2011-12-02 21.458 5,780,267 -1,053,815 0.76% 124,030,130
2011-12-05 2011-12-01 21.735 6,834,082 -338,958 0.89% 148,538,612
2011-12-02 2011-11-30 19.639 7,173,040 +1,538,773 0.94% 140,868,129
2011-12-01 2011-11-29 21.149 5,634,267 +799,552 0.74% 119,160,303
2011-11-30 2011-11-28 21.273 4,834,715 -106,066 0.63% 102,846,621
2011-11-29 2011-11-25 20.841 4,940,781 +111,581 0.65% 102,970,391
2011-11-28 2011-11-24 21.149 4,829,200 +70,711 0.63% 102,133,771
2011-11-25 2011-11-23 21.118 4,758,489 -192,023 0.62% 100,491,586
2011-11-24 2011-11-22 21.797 4,950,512 +78,496 0.65% 107,904,509
2011-11-23 2011-11-21 21.211 4,872,016 -31,552 0.64% 103,339,702
2011-11-22 2011-11-18 21.581 4,903,568 +64,873 0.64% 105,823,057
2011-11-21 2011-11-17 21.951 4,838,695 -804,093 0.63% 106,213,153
2011-11-18 2011-11-16 21.458 5,642,788 +3,511,700 0.74% 121,080,173
2011-11-17 2011-11-15 23.122 2,131,088 -195,590 0.28% 49,275,689
2011-11-16 2011-11-14 24.602 2,326,678 -79,115 0.30% 57,241,267
2011-11-15 2011-11-11 24.294 2,405,793 -162,181 0.31% 58,445,965
2011-11-14 2011-11-10 23.369 2,567,974 -2,919 0.34% 60,010,865
2011-11-11 2011-11-09 25.157 2,570,893 +155,045 0.34% 64,676,159
2011-11-10 2011-11-08 25.435 2,415,848 -288,682 0.32% 61,446,000
2011-11-09 2011-11-07 25.404 2,704,530 +59,682 0.35% 68,705,116
2011-11-08 2011-11-04 25.373 2,644,848 -828,744 0.35% 67,107,431
2011-11-07 2011-11-03 24.633 3,473,592 +102,498 0.45% 85,564,900
2011-11-04 2011-11-02 24.540 3,371,094 +122,284 0.44% 82,728,279
2011-11-03 2011-11-01 23.184 3,248,810 +36,005 0.43% 75,320,330
2011-11-02 2011-10-31 23.862 3,212,805 -24,976 0.42% 76,664,691
2011-11-01 2011-10-28 24.448 3,237,781 -135,259 0.43% 79,157,254
2011-10-31 2011-10-27 23.739 3,373,040 -487,192 0.47% 80,072,295
2011-10-28 2011-10-26 21.889 3,860,232 +325,660 0.54% 84,497,102
2011-10-27 2011-10-25 20.841 3,534,572 +230,945 0.50% 73,663,710
2011-10-26 2011-10-24 20.841 3,303,627 +43,465 0.47% 68,850,605
2011-10-24 2011-10-20 20.502 3,260,162 +115,473 0.46% 66,839,145
2011-10-21 2011-10-19 20.563 3,144,689 +136,556 0.44% 64,665,642
2011-10-20 2011-10-18 20.563 3,008,133 -339,931 0.42% 61,857,580
2011-10-19 2011-10-17 21.581 3,348,064 -1,163,162 0.47% 72,253,993
2011-10-18 2011-10-14 21.149 4,511,226 +1,648,083 0.64% 95,408,872
2011-10-17 2011-10-13 21.889 2,863,143 -549,469 0.40% 62,671,696
2011-10-14 2011-10-12 21.920 3,412,612 +2,763,888 0.48% 74,804,302
2011-10-12 2011-10-10 19.269 648,724 -380,801 0.09% 12,500,001
2011-10-10 2011-10-06 20.502 1,029,525 0.14% 21,107,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top