History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 17,000 | +0 | 0.00% | 509,320 |
| 2025-10-13 | 2025-10-09 | 30.500 | 17,000 | +0 | 0.00% | 518,500 |
| 2025-10-10 | 2025-10-08 | 29.680 | 17,000 | +0 | 0.00% | 504,560 |
| 2025-10-09 | 2025-10-06 | 29.940 | 17,000 | +0 | 0.00% | 508,980 |
| 2025-10-08 | 2025-10-03 | 29.940 | 17,000 | +0 | 0.00% | 508,980 |
| 2025-10-06 | 2025-10-02 | 30.160 | 17,000 | +0 | 0.00% | 512,720 |
| 2025-10-03 | 2025-09-30 | 30.800 | 17,000 | +0 | 0.00% | 523,600 |
| 2025-10-02 | 2025-09-29 | 30.340 | 17,000 | +0 | 0.00% | 515,780 |
| 2025-09-30 | 2025-09-26 | 27.140 | 17,000 | +0 | 0.00% | 461,380 |
| 2025-09-29 | 2025-09-25 | 27.200 | 17,000 | +0 | 0.00% | 462,400 |
| 2025-09-26 | 2025-09-24 | 27.420 | 17,000 | +0 | 0.00% | 466,140 |
| 2025-09-25 | 2025-09-23 | 27.220 | 17,000 | +0 | 0.00% | 462,740 |
| 2025-09-24 | 2025-09-22 | 28.040 | 17,000 | +0 | 0.00% | 476,680 |
| 2025-09-23 | 2025-09-19 | 27.780 | 17,000 | +0 | 0.00% | 472,260 |
| 2025-09-22 | 2025-09-18 | 28.180 | 17,000 | +0 | 0.00% | 479,060 |
| 2025-09-19 | 2025-09-17 | 29.260 | 17,000 | +0 | 0.00% | 497,420 |
| 2025-09-18 | 2025-09-16 | 28.980 | 17,000 | +0 | 0.00% | 492,660 |
| 2025-09-17 | 2025-09-15 | 29.080 | 17,000 | +0 | 0.00% | 494,360 |
| 2025-09-16 | 2025-09-12 | 29.300 | 17,000 | +0 | 0.00% | 498,100 |
| 2025-09-15 | 2025-09-11 | 29.600 | 17,000 | +0 | 0.00% | 503,200 |
| 2025-09-12 | 2025-09-10 | 29.240 | 17,000 | +0 | 0.00% | 497,080 |
| 2025-09-11 | 2025-09-09 | 28.860 | 17,000 | +0 | 0.00% | 490,620 |
| 2025-09-10 | 2025-09-08 | 27.920 | 17,000 | +0 | 0.00% | 474,640 |
| 2025-09-09 | 2025-09-05 | 28.100 | 17,000 | +0 | 0.00% | 477,700 |
| 2025-09-08 | 2025-09-04 | 27.540 | 17,000 | +0 | 0.00% | 468,180 |
| 2025-09-05 | 2025-09-03 | 27.660 | 17,000 | +0 | 0.00% | 470,220 |
| 2025-09-04 | 2025-09-02 | 28.480 | 17,000 | +0 | 0.00% | 484,160 |
| 2025-09-03 | 2025-09-01 | 28.680 | 17,000 | +0 | 0.00% | 487,560 |
| 2025-09-02 | 2025-08-29 | 28.620 | 17,000 | +0 | 0.00% | 486,540 |
| 2025-09-01 | 2025-08-28 | 29.360 | 17,000 | +0 | 0.00% | 499,120 |
| 2025-08-29 | 2025-08-27 | 28.960 | 17,000 | +0 | 0.00% | 492,320 |
| 2025-08-28 | 2025-08-26 | 30.200 | 17,000 | +0 | 0.00% | 513,400 |
| 2025-08-27 | 2025-08-25 | 30.840 | 17,000 | +0 | 0.00% | 524,280 |
| 2025-08-26 | 2025-08-22 | 31.060 | 17,000 | +0 | 0.00% | 528,020 |
| 2025-08-25 | 2025-08-21 | 31.060 | 17,000 | +0 | 0.00% | 528,020 |
| 2025-08-22 | 2025-08-20 | 31.060 | 17,000 | +0 | 0.00% | 528,020 |
| 2025-08-21 | 2025-08-19 | 31.600 | 17,000 | +0 | 0.00% | 537,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 17,000 | +0 | 0.00% | 550,800 |
| 2025-08-19 | 2025-08-15 | 31.420 | 17,000 | +0 | 0.00% | 534,140 |
| 2025-08-18 | 2025-08-14 | 29.280 | 17,000 | +0 | 0.00% | 497,760 |
| 2025-08-15 | 2025-08-13 | 29.060 | 17,000 | +0 | 0.00% | 494,020 |
| 2025-08-14 | 2025-08-12 | 28.460 | 17,000 | +0 | 0.00% | 483,820 |
| 2025-08-13 | 2025-08-11 | 28.200 | 17,000 | +0 | 0.00% | 479,400 |
| 2025-08-12 | 2025-08-08 | 27.460 | 17,000 | +0 | 0.00% | 466,820 |
| 2025-08-11 | 2025-08-07 | 27.760 | 17,000 | +0 | 0.00% | 471,920 |
| 2025-08-08 | 2025-08-06 | 27.600 | 17,000 | +0 | 0.00% | 469,200 |
| 2025-08-07 | 2025-08-05 | 27.680 | 17,000 | +0 | 0.00% | 470,560 |
| 2025-08-06 | 2025-08-04 | 27.080 | 17,000 | +0 | 0.00% | 460,360 |
| 2025-08-05 | 2025-08-01 | 26.850 | 17,000 | +2,000 | 0.00% | 456,450 |
| 2025-07-25 | 2025-07-23 | 28.650 | 15,000 | -2,000 | 0.00% | 429,750 |
| 2025-07-02 | 2025-06-27 | 24.315 | 17,000 | +220 | 0.00% | 413,348 |
| 2025-06-26 | 2025-06-24 | 22.643 | 16,780 | -4,935 | 0.00% | 379,949 |
| 2025-06-20 | 2025-06-18 | 22.086 | 21,715 | +4,935 | 0.00% | 479,593 |
| 2025-06-19 | 2025-06-17 | 22.744 | 16,780 | -4,935 | 0.00% | 381,649 |
| 2025-06-16 | 2025-06-12 | 22.491 | 21,715 | -1,481 | 0.00% | 488,392 |
| 2025-06-12 | 2025-06-10 | 21.984 | 23,196 | +4,935 | 0.00% | 509,952 |
| 2025-06-09 | 2025-06-05 | 21.377 | 18,261 | -1,974 | 0.00% | 390,358 |
| 2025-04-01 | 2025-03-28 | 20.971 | 20,235 | +1,481 | 0.00% | 424,355 |
| 2025-02-11 | 2025-02-07 | 22.592 | 18,754 | -987 | 0.00% | 423,697 |
| 2025-01-20 | 2025-01-16 | 21.073 | 19,741 | +987 | 0.00% | 415,995 |
| 2025-01-06 | 2025-01-02 | 20.060 | 18,754 | +2,961 | 0.00% | 376,197 |
| 2024-12-12 | 2024-12-10 | 23.352 | 15,793 | -987 | 0.00% | 368,801 |
| 2024-12-03 | 2024-11-29 | 22.339 | 16,780 | +987 | 0.00% | 374,849 |
| 2024-11-27 | 2024-11-25 | 21.275 | 15,793 | +1,481 | 0.00% | 336,001 |
| 2024-11-07 | 2024-11-05 | 24.163 | 14,312 | -1,481 | 0.00% | 345,816 |
| 2024-10-29 | 2024-10-25 | 21.241 | 15,793 | +200 | 0.00% | 335,456 |
| 2024-10-16 | 2024-10-14 | 20.728 | 15,593 | +975 | 0.00% | 323,208 |
| 2024-10-15 | 2024-10-10 | 21.549 | 14,618 | +974 | 0.00% | 314,998 |
| 2024-10-07 | 2024-10-03 | 26.936 | 13,644 | -1,949 | 0.00% | 367,512 |
| 2024-10-04 | 2024-10-02 | 29.399 | 15,593 | -974 | 0.00% | 458,411 |
| 2024-07-03 | 2024-06-28 | 12.364 | 16,567 | +755 | 0.00% | 204,837 |
| 2023-11-15 | 2023-11-13 | 17.546 | 15,812 | -3,720 | 0.00% | 277,443 |
| 2023-11-08 | 2023-11-06 | 17.740 | 19,532 | -930 | 0.00% | 346,495 |
| 2023-09-19 | 2023-09-15 | 17.095 | 20,462 | +3,720 | 0.00% | 349,793 |
| 2023-09-13 | 2023-09-11 | 17.933 | 16,742 | -4,651 | 0.00% | 300,241 |
| 2023-08-31 | 2023-08-29 | 17.310 | 21,393 | +4,651 | 0.00% | 370,309 |
| 2023-07-03 | 2023-06-29 | 15.618 | 16,742 | +630 | 0.00% | 261,482 |
| 2023-02-03 | 2023-02-01 | 21.115 | 16,112 | -1,790 | 0.00% | 340,203 |
| 2023-01-27 | 2023-01-20 | 20.668 | 17,902 | -1,790 | 0.00% | 369,999 |
| 2022-08-26 | 2022-08-24 | 17.763 | 19,692 | +1,790 | 0.00% | 349,795 |
| 2022-06-30 | 2022-06-28 | 21.205 | 17,902 | +623 | 0.00% | 379,614 |
| 2022-03-25 | 2022-03-23 | 21.113 | 17,279 | +1,728 | 0.00% | 364,803 |
| 2022-01-26 | 2022-01-24 | 25.031 | 15,551 | +342 | 0.00% | 389,254 |
| 2021-11-16 | 2021-11-12 | 23.220 | 15,209 | -1,690 | 0.00% | 353,154 |
| 2021-08-24 | 2021-08-20 | 22.628 | 16,899 | -30,419 | 0.00% | 382,396 |
| 2021-07-13 | 2021-07-09 | 20.664 | 47,318 | +1,690 | 0.00% | 977,767 |
| 2021-07-08 | 2021-07-06 | 22.323 | 45,628 | +1,214 | 0.00% | 1,018,538 |
| 2021-05-18 | 2021-05-14 | 25.107 | 44,414 | -3,290 | 0.00% | 1,115,098 |
| 2021-05-13 | 2021-05-11 | 23.782 | 47,704 | -1,234 | 0.00% | 1,134,480 |
| 2021-04-23 | 2021-04-21 | 22.906 | 48,938 | -1,645 | 0.00% | 1,120,986 |
| 2021-03-19 | 2021-03-17 | 18.943 | 50,583 | -16,449 | 0.00% | 958,176 |
| 2021-03-18 | 2021-03-16 | 18.894 | 67,032 | +16,449 | 0.00% | 1,266,503 |
| 2021-02-23 | 2021-02-19 | 21.861 | 50,583 | -3,290 | 0.00% | 1,105,777 |
| 2021-02-02 | 2021-01-29 | 20.742 | 53,873 | +1,645 | 0.00% | 1,117,438 |
| 2021-01-20 | 2021-01-18 | 23.636 | 52,228 | -822 | 0.00% | 1,234,448 |
| 2021-01-18 | 2021-01-14 | 22.858 | 53,050 | -823 | 0.00% | 1,212,597 |
| 2021-01-15 | 2021-01-13 | 23.563 | 53,873 | +16,039 | 0.00% | 1,269,399 |
| 2020-10-15 | 2020-10-12 | 22.079 | 37,834 | -8,225 | 0.00% | 835,355 |
| 2020-10-05 | 2020-09-29 | 20.791 | 46,059 | +4,112 | 0.00% | 957,599 |
| 2020-09-24 | 2020-09-22 | 21.228 | 41,947 | -4,112 | 0.00% | 890,468 |
| 2020-09-23 | 2020-09-21 | 21.180 | 46,059 | +8,225 | 0.00% | 975,519 |
| 2020-09-22 | 2020-09-18 | 21.034 | 37,834 | -1,234 | 0.00% | 795,796 |
| 2020-09-18 | 2020-09-16 | 20.937 | 39,068 | -2,879 | 0.00% | 817,951 |
| 2020-07-29 | 2020-07-27 | 21.228 | 41,947 | -16,449 | 0.00% | 890,468 |
| 2020-07-28 | 2020-07-24 | 21.496 | 58,396 | +1,645 | 0.00% | 1,255,274 |
| 2020-07-24 | 2020-07-22 | 22.493 | 56,751 | -2,468 | 0.00% | 1,276,493 |
| 2020-07-22 | 2020-07-20 | 22.736 | 59,219 | +2,468 | 0.00% | 1,346,405 |
| 2020-07-20 | 2020-07-16 | 21.520 | 56,751 | -82,249 | 0.00% | 1,221,293 |
| 2020-07-17 | 2020-07-15 | 23.028 | 139,000 | -164,496 | 0.01% | 3,200,869 |
| 2020-07-15 | 2020-07-13 | 23.976 | 303,496 | +164,496 | 0.02% | 7,276,676 |
| 2020-07-14 | 2020-07-10 | 23.660 | 139,000 | +82,249 | 0.01% | 3,288,749 |
| 2020-07-13 | 2020-07-09 | 24.560 | 56,751 | -82,249 | 0.00% | 1,393,792 |
| 2020-07-09 | 2020-07-07 | 23.441 | 139,000 | -82,248 | 0.01% | 3,258,329 |
| 2020-07-08 | 2020-07-06 | 24.985 | 221,248 | +171,077 | 0.01% | 5,527,953 |
| 2020-07-07 | 2020-07-03 | 21.301 | 50,171 | -80,604 | 0.00% | 1,068,710 |
| 2020-07-06 | 2020-07-02 | 19.696 | 130,775 | +82,249 | 0.01% | 2,575,804 |
| 2020-06-29 | 2020-06-24 | 19.727 | 48,526 | +1,690 | 0.00% | 957,274 |
| 2020-06-16 | 2020-06-12 | 18.770 | 46,836 | -3,176 | 0.00% | 879,096 |
| 2020-04-14 | 2020-04-08 | 18.089 | 50,012 | -3,969 | 0.00% | 904,688 |
| 2020-04-09 | 2020-04-07 | 18.316 | 53,981 | +3,969 | 0.00% | 988,725 |
| 2019-09-20 | 2019-09-18 | 19.677 | 50,012 | -793 | 0.00% | 984,069 |
| 2019-07-15 | 2019-07-11 | 19.727 | 50,805 | -7,939 | 0.00% | 1,002,232 |
| 2019-07-08 | 2019-07-04 | 19.601 | 58,744 | -7,938 | 0.00% | 1,151,445 |
| 2019-07-04 | 2019-07-02 | 21.413 | 66,682 | -6,101 | 0.00% | 1,427,878 |
| 2019-07-02 | 2019-06-27 | 21.413 | 72,783 | +7,743 | 0.00% | 1,558,520 |
| 2019-06-24 | 2019-06-20 | 20.690 | 65,040 | +14,324 | 0.00% | 1,345,677 |
| 2019-06-13 | 2019-06-11 | 19.321 | 50,716 | +1,549 | 0.00% | 979,884 |
| 2019-06-06 | 2019-06-04 | 18.029 | 49,167 | -3,097 | 0.00% | 886,456 |
| 2019-04-17 | 2019-04-15 | 23.247 | 52,264 | -38,715 | 0.00% | 1,214,991 |
| 2019-04-16 | 2019-04-12 | 23.247 | 90,979 | +38,715 | 0.01% | 2,115,006 |
| 2019-04-12 | 2019-04-10 | 23.893 | 52,264 | +1,161 | 0.00% | 1,248,741 |
| 2019-03-27 | 2019-03-25 | 22.214 | 51,103 | +1,549 | 0.00% | 1,135,201 |
| 2019-03-25 | 2019-03-21 | 23.325 | 49,554 | -7,743 | 0.00% | 1,155,831 |
| 2019-03-11 | 2019-03-07 | 24.823 | 57,297 | +7,743 | 0.00% | 1,422,274 |
| 2019-02-20 | 2019-02-18 | 23.299 | 49,554 | -1,549 | 0.00% | 1,154,551 |
| 2019-02-18 | 2019-02-14 | 22.886 | 51,103 | +1,549 | 0.00% | 1,169,521 |
| 2019-01-29 | 2019-01-25 | 20.277 | 49,554 | -3,872 | 0.00% | 1,004,792 |
| 2018-10-29 | 2018-10-25 | 17.849 | 53,426 | -30,971 | 0.00% | 953,583 |
| 2018-10-26 | 2018-10-24 | 17.332 | 84,397 | +30,971 | 0.00% | 1,462,775 |
| 2018-09-18 | 2018-09-14 | 16.996 | 53,426 | -1,548 | 0.00% | 908,043 |
| 2018-09-12 | 2018-09-10 | 16.841 | 54,974 | +1,548 | 0.00% | 925,833 |
| 2018-07-31 | 2018-07-27 | 20.328 | 53,426 | +1,549 | 0.00% | 1,086,064 |
| 2018-07-10 | 2018-07-06 | 19.398 | 51,877 | -1,549 | 0.00% | 1,006,335 |
| 2018-07-06 | 2018-07-04 | 19.398 | 53,426 | +1,549 | 0.00% | 1,036,383 |
| 2018-06-29 | 2018-06-27 | 20.586 | 51,877 | +3,125 | 0.00% | 1,067,927 |
| 2018-06-26 | 2018-06-22 | 21.972 | 48,752 | -1,500 | 0.00% | 1,071,196 |
| 2018-06-25 | 2018-06-21 | 21.732 | 50,252 | +3,750 | 0.00% | 1,092,095 |
| 2018-06-22 | 2018-06-20 | 22.906 | 46,502 | +1,500 | 0.00% | 1,065,158 |
| 2018-06-21 | 2018-06-19 | 23.039 | 45,002 | +1,500 | 0.00% | 1,036,800 |
| 2018-06-04 | 2018-05-31 | 26.372 | 43,502 | +3,000 | 0.00% | 1,147,242 |
| 2018-05-03 | 2018-04-30 | 25.812 | 40,502 | -3,000 | 0.00% | 1,045,445 |
| 2018-04-24 | 2018-04-20 | 24.479 | 43,502 | +3,000 | 0.00% | 1,064,882 |
| 2018-04-20 | 2018-04-18 | 24.452 | 40,502 | -1,500 | 0.00% | 990,365 |
| 2018-04-09 | 2018-04-04 | 24.532 | 42,002 | -22,501 | 0.00% | 1,030,403 |
| 2018-04-04 | 2018-03-29 | 23.946 | 64,503 | +6,375 | 0.00% | 1,544,563 |
| 2018-04-03 | 2018-03-28 | 23.972 | 58,128 | -21,376 | 0.00% | 1,393,460 |
| 2018-03-29 | 2018-03-27 | 24.399 | 79,504 | -1,500 | 0.00% | 1,939,811 |
| 2018-03-28 | 2018-03-26 | 24.212 | 81,004 | -18,000 | 0.00% | 1,961,290 |
| 2018-03-27 | 2018-03-23 | 23.786 | 99,004 | +57,002 | 0.01% | 2,354,870 |
| 2018-03-14 | 2018-03-12 | 25.119 | 42,002 | -1,500 | 0.00% | 1,055,043 |
| 2018-03-05 | 2018-03-01 | 23.812 | 43,502 | -1,500 | 0.00% | 1,035,882 |
| 2018-03-01 | 2018-02-27 | 24.399 | 45,002 | +3,000 | 0.00% | 1,098,000 |
| 2018-02-28 | 2018-02-26 | 24.932 | 42,002 | -750 | 0.00% | 1,047,203 |
| 2018-02-27 | 2018-02-23 | 24.372 | 42,752 | -3,000 | 0.00% | 1,041,962 |
| 2018-02-26 | 2018-02-22 | 24.026 | 45,752 | +3,750 | 0.00% | 1,099,219 |
| 2018-02-23 | 2018-02-21 | 24.799 | 42,002 | -3,000 | 0.00% | 1,041,603 |
| 2018-02-22 | 2018-02-20 | 23.946 | 45,002 | +3,000 | 0.00% | 1,077,600 |
| 2018-02-05 | 2018-02-01 | 26.612 | 42,002 | -750 | 0.00% | 1,117,764 |
| 2018-01-31 | 2018-01-29 | 27.865 | 42,752 | +1,500 | 0.00% | 1,191,303 |
| 2018-01-29 | 2018-01-25 | 28.799 | 41,252 | -750 | 0.00% | 1,188,005 |
| 2018-01-24 | 2018-01-22 | 27.399 | 42,002 | +750 | 0.00% | 1,150,804 |
| 2018-01-23 | 2018-01-19 | 26.639 | 41,252 | -2,250 | 0.00% | 1,098,904 |
| 2018-01-19 | 2018-01-17 | 25.999 | 43,502 | -3,375 | 0.00% | 1,131,002 |
| 2018-01-15 | 2018-01-11 | 23.279 | 46,877 | +750 | 0.00% | 1,091,248 |
| 2018-01-09 | 2018-01-05 | 22.559 | 46,127 | -3,750 | 0.00% | 1,040,579 |
| 2017-12-19 | 2017-12-15 | 21.172 | 49,877 | +1,500 | 0.00% | 1,056,015 |
| 2017-12-08 | 2017-12-06 | 21.786 | 48,377 | +3,750 | 0.00% | 1,053,927 |
| 2017-11-23 | 2017-11-21 | 23.439 | 44,627 | -1,500 | 0.00% | 1,046,010 |
| 2017-11-20 | 2017-11-16 | 22.399 | 46,127 | +1,500 | 0.00% | 1,033,199 |
| 2017-07-24 | 2017-07-20 | 21.626 | 44,627 | -37,502 | 0.00% | 965,090 |
| 2017-07-21 | 2017-07-19 | 21.679 | 82,129 | +37,502 | 0.00% | 1,780,478 |
| 2017-06-22 | 2017-06-20 | 21.984 | 44,627 | +1,105 | 0.00% | 981,060 |
| 2017-06-01 | 2017-05-29 | 22.394 | 43,522 | -14,629 | 0.00% | 974,619 |
| 2017-05-29 | 2017-05-25 | 22.148 | 58,151 | +14,629 | 0.00% | 1,287,906 |
| 2017-05-11 | 2017-05-09 | 21.437 | 43,522 | +1,463 | 0.00% | 932,968 |
| 2017-05-09 | 2017-05-05 | 21.464 | 42,059 | +1,097 | 0.00% | 902,756 |
| 2017-03-10 | 2017-03-08 | 22.941 | 40,962 | -7,314 | 0.00% | 939,691 |
| 2016-11-29 | 2016-11-25 | 24.855 | 48,276 | +731 | 0.00% | 1,199,878 |
| 2016-08-16 | 2016-08-12 | 24.554 | 47,545 | -13,166 | 0.00% | 1,167,409 |
| 2016-08-15 | 2016-08-11 | 24.253 | 60,711 | +11,703 | 0.00% | 1,472,424 |
| 2016-07-15 | 2016-07-13 | 23.651 | 49,008 | -7,314 | 0.00% | 1,159,111 |
| 2016-07-04 | 2016-06-29 | 24.075 | 56,322 | -36,573 | 0.00% | 1,355,968 |
| 2016-06-30 | 2016-06-28 | 23.565 | 92,895 | +1,806 | 0.01% | 2,189,113 |
| 2016-06-29 | 2016-06-27 | 23.594 | 91,089 | +36,718 | 0.01% | 2,149,134 |
| 2016-05-10 | 2016-05-06 | 22.772 | 54,371 | +1,412 | 0.00% | 1,238,158 |
| 2016-03-29 | 2016-03-23 | 25.605 | 52,959 | -2,118 | 0.00% | 1,356,003 |
| 2016-03-23 | 2016-03-21 | 26.200 | 55,077 | +2,118 | 0.00% | 1,442,994 |
| 2016-02-18 | 2016-02-16 | 20.931 | 52,959 | -14,122 | 0.00% | 1,108,503 |
| 2016-01-26 | 2016-01-22 | 20.393 | 67,081 | -7,061 | 0.00% | 1,367,995 |
| 2015-12-07 | 2015-12-03 | 26.115 | 74,142 | +7,061 | 0.00% | 1,936,189 |
| 2015-12-03 | 2015-12-01 | 25.633 | 67,081 | +7,061 | 0.00% | 1,719,494 |
| 2015-11-24 | 2015-11-20 | 27.191 | 60,020 | +7,061 | 0.00% | 1,631,999 |
| 2015-11-23 | 2015-11-19 | 27.248 | 52,959 | +7,061 | 0.00% | 1,443,004 |
| 2015-11-20 | 2015-11-18 | 27.191 | 45,898 | -1,412 | 0.00% | 1,248,009 |
| 2015-11-19 | 2015-11-17 | 26.313 | 47,310 | -14,122 | 0.00% | 1,244,862 |
| 2015-11-18 | 2015-11-16 | 25.775 | 61,432 | +14,122 | 0.00% | 1,583,393 |
| 2015-11-13 | 2015-11-11 | 26.908 | 47,310 | -14,122 | 0.00% | 1,273,002 |
| 2015-11-10 | 2015-11-06 | 27.389 | 61,432 | -12,004 | 0.00% | 1,682,572 |
| 2015-10-23 | 2015-10-20 | 24.019 | 73,436 | -7,061 | 0.00% | 1,763,833 |
| 2015-10-20 | 2015-10-16 | 23.707 | 80,497 | +7,061 | 0.01% | 1,908,349 |
| 2015-10-16 | 2015-10-14 | 23.254 | 73,436 | +14,122 | 0.00% | 1,707,673 |
| 2015-10-06 | 2015-10-02 | 20.563 | 59,314 | -1,412 | 0.00% | 1,219,681 |
| 2015-10-05 | 2015-09-30 | 19.543 | 60,726 | -1,412 | 0.00% | 1,186,797 |
| 2015-10-02 | 2015-09-29 | 18.637 | 62,138 | +1,412 | 0.00% | 1,158,073 |
| 2015-09-30 | 2015-09-25 | 19.827 | 60,726 | -1,412 | 0.00% | 1,203,997 |
| 2015-09-25 | 2015-09-23 | 20.337 | 62,138 | +2,824 | 0.00% | 1,263,672 |
| 2015-09-21 | 2015-09-17 | 22.036 | 59,314 | -1,412 | 0.00% | 1,307,042 |
| 2015-09-18 | 2015-09-16 | 21.639 | 60,726 | +1,412 | 0.00% | 1,314,076 |
| 2015-09-17 | 2015-09-15 | 21.781 | 59,314 | -706 | 0.00% | 1,291,922 |
| 2015-09-15 | 2015-09-11 | 22.829 | 60,020 | -1,412 | 0.00% | 1,370,199 |
| 2015-09-07 | 2015-09-02 | 20.960 | 61,432 | -7,768 | 0.00% | 1,287,594 |
| 2015-09-04 | 2015-09-01 | 21.045 | 69,200 | +2,825 | 0.00% | 1,456,289 |
| 2015-09-02 | 2015-08-31 | 22.008 | 66,375 | +2,824 | 0.00% | 1,460,758 |
| 2015-09-01 | 2015-08-28 | 23.169 | 63,551 | +1,413 | 0.00% | 1,472,408 |
| 2015-08-31 | 2015-08-27 | 24.443 | 62,138 | +14,122 | 0.00% | 1,518,870 |
| 2015-08-27 | 2015-08-25 | 23.480 | 48,016 | -4,237 | 0.00% | 1,127,439 |
| 2015-08-26 | 2015-08-24 | 24.132 | 52,253 | +2,825 | 0.00% | 1,260,966 |
| 2015-08-25 | 2015-08-21 | 26.681 | 49,428 | +1,412 | 0.00% | 1,318,793 |
| 2015-08-13 | 2015-08-11 | 30.094 | 48,016 | -28,245 | 0.00% | 1,444,999 |
| 2015-08-12 | 2015-08-10 | 30.873 | 76,261 | +26,833 | 0.00% | 2,354,407 |
| 2015-08-04 | 2015-07-31 | 30.023 | 49,428 | +706 | 0.00% | 1,483,992 |
| 2015-07-29 | 2015-07-27 | 29.740 | 48,722 | +2,824 | 0.00% | 1,448,995 |
| 2015-07-21 | 2015-07-17 | 34.343 | 45,898 | -1,412 | 0.00% | 1,576,261 |
| 2015-07-20 | 2015-07-16 | 31.581 | 47,310 | +1,412 | 0.00% | 1,494,103 |
| 2015-07-14 | 2015-07-10 | 33.635 | 45,898 | -1,412 | 0.00% | 1,543,761 |
| 2015-07-10 | 2015-07-08 | 27.049 | 47,310 | -3,531 | 0.00% | 1,279,702 |
| 2015-07-09 | 2015-07-07 | 29.882 | 50,841 | +1,413 | 0.00% | 1,519,215 |
| 2015-07-08 | 2015-07-06 | 34.697 | 49,428 | -6,355 | 0.00% | 1,714,990 |
| 2015-07-03 | 2015-06-30 | 39.583 | 55,783 | +2,824 | 0.00% | 2,208,037 |
| 2015-06-26 | 2015-06-24 | 42.290 | 52,959 | +706 | 0.00% | 2,239,632 |
| 2015-06-25 | 2015-06-23 | 41.071 | 52,253 | +633 | 0.00% | 2,146,104 |
| 2015-06-23 | 2015-06-19 | 39.710 | 51,620 | +1,395 | 0.00% | 2,049,805 |
| 2015-06-03 | 2015-06-01 | 46.877 | 50,225 | +2,093 | 0.01% | 2,354,412 |
| 2015-05-06 | 2015-05-04 | 48.598 | 48,132 | +3,488 | 0.01% | 2,339,098 |
| 2015-04-27 | 2015-04-23 | 50.676 | 44,644 | +3,488 | 0.01% | 2,262,389 |
| 2015-04-17 | 2015-04-15 | 49.458 | 41,156 | +3,487 | 0.01% | 2,035,481 |
| 2015-04-16 | 2015-04-14 | 50.605 | 37,669 | +698 | 0.00% | 1,906,223 |
| 2015-04-01 | 2015-03-30 | 41.716 | 36,971 | -2,790 | 0.00% | 1,542,300 |
| 2015-03-26 | 2015-03-24 | 38.348 | 39,761 | -34,879 | 0.00% | 1,524,740 |
| 2015-03-25 | 2015-03-23 | 39.710 | 74,640 | +34,879 | 0.01% | 2,963,918 |
| 2015-03-24 | 2015-03-20 | 39.064 | 39,761 | -698 | 0.00% | 1,553,240 |
| 2015-03-13 | 2015-03-11 | 35.696 | 40,459 | -2,790 | 0.00% | 1,444,207 |
| 2015-03-11 | 2015-03-09 | 36.054 | 43,249 | +2,790 | 0.01% | 1,559,297 |
| 2015-03-09 | 2015-03-05 | 37.057 | 40,459 | -1,395 | 0.00% | 1,499,307 |
| 2015-03-05 | 2015-03-03 | 37.488 | 41,854 | +1,395 | 0.01% | 1,569,002 |
| 2015-02-03 | 2015-01-30 | 35.767 | 40,459 | -1,395 | 0.00% | 1,447,107 |
| 2015-02-02 | 2015-01-29 | 35.481 | 41,854 | +1,395 | 0.01% | 1,485,002 |
| 2015-01-30 | 2015-01-28 | 36.484 | 40,459 | -2,790 | 0.00% | 1,476,107 |
| 2015-01-28 | 2015-01-26 | 36.054 | 43,249 | +1,395 | 0.01% | 1,559,297 |
| 2015-01-26 | 2015-01-22 | 36.627 | 41,854 | +3,488 | 0.01% | 1,533,002 |
| 2015-01-23 | 2015-01-21 | 37.989 | 38,366 | +697 | 0.00% | 1,457,495 |
| 2015-01-20 | 2015-01-16 | 40.498 | 37,669 | +1,396 | 0.00% | 1,525,518 |
| 2015-01-14 | 2015-01-12 | 41.286 | 36,273 | +1,395 | 0.00% | 1,497,583 |
| 2015-01-09 | 2015-01-07 | 42.863 | 34,878 | +6,975 | 0.00% | 1,494,988 |
| 2015-01-02 | 2014-12-29 | 41.071 | 27,903 | -1,395 | 0.00% | 1,146,015 |
| 2014-12-30 | 2014-12-24 | 39.781 | 29,298 | +1,395 | 0.00% | 1,165,509 |
| 2014-12-23 | 2014-12-19 | 41.286 | 27,903 | -118,586 | 0.00% | 1,152,015 |
| 2014-12-22 | 2014-12-18 | 41.143 | 146,489 | -104,635 | 0.02% | 6,027,007 |
| 2014-12-19 | 2014-12-17 | 43.150 | 251,124 | -29,995 | 0.03% | 10,836,013 |
| 2014-12-18 | 2014-12-16 | 44.010 | 281,119 | -34,878 | 0.03% | 12,372,099 |
| 2014-12-17 | 2014-12-15 | 41.286 | 315,997 | +64,873 | 0.04% | 13,046,387 |
| 2014-12-12 | 2014-12-10 | 41.860 | 251,124 | +219,734 | 0.03% | 10,512,013 |
| 2014-12-05 | 2014-12-03 | 34.262 | 31,390 | -41,854 | 0.00% | 1,075,484 |
| 2014-12-02 | 2014-11-28 | 32.613 | 73,244 | +20,927 | 0.01% | 2,388,737 |
| 2014-11-26 | 2014-11-24 | 31.252 | 52,317 | +20,927 | 0.01% | 1,634,986 |
| 2014-11-14 | 2014-11-12 | 29.890 | 31,390 | -2,093 | 0.00% | 938,236 |
| 2014-08-21 | 2014-08-19 | 27.639 | 33,483 | -3,488 | 0.00% | 925,436 |
| 2014-08-04 | 2014-07-31 | 27.954 | 36,971 | -3,488 | 0.00% | 1,033,500 |
| 2014-07-23 | 2014-07-21 | 25.059 | 40,459 | +6,976 | 0.00% | 1,013,845 |
| 2014-06-23 | 2014-06-19 | 24.528 | 33,483 | +371 | 0.00% | 821,266 |
| 2014-06-13 | 2014-06-11 | 24.876 | 33,112 | -1,379 | 0.00% | 823,686 |
| 2014-05-30 | 2014-05-28 | 24.122 | 34,491 | -4,829 | 0.00% | 831,990 |
| 2014-05-22 | 2014-05-20 | 23.049 | 39,320 | +4,829 | 0.00% | 906,295 |
| 2014-05-07 | 2014-05-02 | 22.527 | 34,491 | +1,379 | 0.00% | 776,991 |
| 2014-04-15 | 2014-04-11 | 25.630 | 33,112 | -1,035 | 0.00% | 848,646 |
| 2014-04-07 | 2014-04-03 | 24.412 | 34,147 | -34,491 | 0.00% | 833,592 |
| 2014-04-04 | 2014-04-02 | 24.238 | 68,638 | +34,491 | 0.01% | 1,663,642 |
| 2014-03-27 | 2014-03-25 | 22.266 | 34,147 | +1,035 | 0.00% | 760,331 |
| 2014-02-05 | 2014-01-30 | 25.977 | 33,112 | -2,069 | 0.00% | 860,166 |
| 2014-02-04 | 2014-01-28 | 25.659 | 35,181 | +2,069 | 0.00% | 902,694 |
| 2014-01-27 | 2014-01-23 | 27.543 | 33,112 | +3,449 | 0.00% | 912,007 |
| 2014-01-16 | 2014-01-14 | 26.876 | 29,663 | -6,898 | 0.00% | 797,230 |
| 2014-01-10 | 2014-01-08 | 27.804 | 36,561 | -2,759 | 0.00% | 1,016,543 |
| 2014-01-09 | 2014-01-07 | 26.731 | 39,320 | +9,657 | 0.00% | 1,051,074 |
| 2014-01-08 | 2014-01-06 | 28.152 | 29,663 | +6,899 | 0.00% | 835,071 |
| 2013-12-09 | 2013-12-05 | 30.370 | 22,764 | +6,898 | 0.00% | 691,340 |
| 2013-11-21 | 2013-11-19 | 27.369 | 15,866 | -2,759 | 0.00% | 434,239 |
| 2013-10-15 | 2013-10-10 | 23.861 | 18,625 | -690 | 0.00% | 444,411 |
| 2013-09-27 | 2013-09-25 | 23.252 | 19,315 | +690 | 0.00% | 449,116 |
| 2013-07-15 | 2013-07-11 | 20.672 | 18,625 | -3,450 | 0.00% | 385,012 |
| 2013-07-11 | 2013-07-09 | 18.497 | 22,075 | -11,037 | 0.00% | 408,329 |
| 2013-07-10 | 2013-07-08 | 18.555 | 33,112 | +11,037 | 0.00% | 614,404 |
| 2013-06-27 | 2013-06-25 | 20.134 | 22,075 | +3,450 | 0.00% | 444,448 |
| 2013-06-26 | 2013-06-24 | 20.939 | 18,625 | +521 | 0.00% | 389,987 |
| 2013-06-18 | 2013-06-14 | 22.490 | 18,104 | +670 | 0.00% | 407,158 |
| 2013-05-21 | 2013-05-16 | 25.234 | 17,434 | +2,012 | 0.00% | 439,931 |
| 2013-05-03 | 2013-04-30 | 26.248 | 15,422 | -3,688 | 0.00% | 404,800 |
| 2013-05-02 | 2013-04-29 | 25.413 | 19,110 | +3,688 | 0.00% | 485,643 |
| 2013-03-18 | 2013-03-14 | 27.024 | 15,422 | +1,341 | 0.00% | 416,760 |
| 2013-03-15 | 2013-03-13 | 27.531 | 14,081 | +671 | 0.00% | 387,661 |
| 2013-03-01 | 2013-02-27 | 27.620 | 13,410 | -3,353 | 0.00% | 370,388 |
| 2013-02-28 | 2013-02-26 | 26.964 | 16,763 | -3,353 | 0.00% | 451,998 |
| 2013-02-22 | 2013-02-20 | 28.276 | 20,116 | +6,706 | 0.00% | 568,809 |
| 2013-01-14 | 2013-01-10 | 28.903 | 13,410 | -1,341 | 0.00% | 387,587 |
| 2013-01-11 | 2013-01-09 | 28.038 | 14,751 | +6,705 | 0.00% | 413,586 |
| 2012-12-19 | 2012-12-17 | 25.353 | 8,046 | -2,012 | 0.00% | 203,993 |
| 2012-12-17 | 2012-12-13 | 23.832 | 10,058 | -6,705 | 0.00% | 239,704 |
| 2012-12-14 | 2012-12-12 | 23.802 | 16,763 | -6,705 | 0.00% | 398,999 |
| 2012-12-06 | 2012-12-04 | 21.297 | 23,468 | +6,705 | 0.00% | 499,794 |
| 2012-12-03 | 2012-11-29 | 21.774 | 16,763 | -6,705 | 0.00% | 364,999 |
| 2012-10-22 | 2012-10-18 | 22.699 | 23,468 | -4,023 | 0.00% | 532,694 |
| 2012-10-17 | 2012-10-15 | 22.072 | 27,491 | -2,012 | 0.00% | 606,791 |
| 2012-10-16 | 2012-10-12 | 21.595 | 29,503 | -3,353 | 0.00% | 637,120 |
| 2012-10-09 | 2012-10-05 | 21.506 | 32,856 | -2,011 | 0.00% | 706,589 |
| 2012-10-05 | 2012-10-03 | 20.462 | 34,867 | -3,353 | 0.00% | 713,437 |
| 2012-10-04 | 2012-09-28 | 20.402 | 38,220 | -6,705 | 0.00% | 779,765 |
| 2012-10-03 | 2012-09-27 | 20.521 | 44,925 | +6,705 | 0.01% | 921,920 |
| 2012-09-21 | 2012-09-19 | 20.551 | 38,220 | +3,353 | 0.00% | 785,465 |
| 2012-09-18 | 2012-09-14 | 20.879 | 34,867 | -671 | 0.00% | 727,997 |
| 2012-09-17 | 2012-09-13 | 19.895 | 35,538 | -3,352 | 0.00% | 707,026 |
| 2012-08-23 | 2012-08-21 | 20.283 | 38,890 | -3,353 | 0.00% | 788,794 |
| 2012-08-20 | 2012-08-16 | 19.984 | 42,243 | -670 | 0.01% | 844,202 |
| 2012-08-16 | 2012-08-14 | 20.163 | 42,913 | +670 | 0.01% | 865,271 |
| 2012-08-15 | 2012-08-13 | 20.044 | 42,243 | -11,399 | 0.01% | 846,722 |
| 2012-08-14 | 2012-08-10 | 21.625 | 53,642 | +22,798 | 0.01% | 1,160,005 |
| 2012-07-31 | 2012-07-27 | 19.567 | 30,844 | -10,058 | 0.00% | 603,519 |
| 2012-07-26 | 2012-07-24 | 19.955 | 40,902 | +671 | 0.01% | 816,183 |
| 2012-07-25 | 2012-07-23 | 20.104 | 40,231 | +6,034 | 0.01% | 808,793 |
| 2012-07-24 | 2012-07-20 | 21.685 | 34,197 | +3,353 | 0.00% | 741,548 |
| 2012-07-20 | 2012-07-18 | 22.460 | 30,844 | +670 | 0.00% | 692,759 |
| 2012-07-13 | 2012-07-11 | 22.550 | 30,174 | -2,682 | 0.00% | 680,411 |
| 2012-07-12 | 2012-07-10 | 22.281 | 32,856 | +9,388 | 0.00% | 732,069 |
| 2012-07-10 | 2012-07-06 | 23.355 | 23,468 | +8,717 | 0.00% | 548,093 |
| 2012-07-04 | 2012-06-29 | 25.065 | 14,751 | -8,717 | 0.00% | 369,728 |
| 2012-07-03 | 2012-06-28 | 24.294 | 23,468 | -2,481 | 0.00% | 570,128 |
| 2012-06-25 | 2012-06-21 | 24.448 | 25,949 | +1,946 | 0.00% | 634,401 |
| 2012-06-19 | 2012-06-15 | 25.435 | 24,003 | -11,677 | 0.00% | 610,505 |
| 2012-06-18 | 2012-06-14 | 24.448 | 35,680 | +8,434 | 0.00% | 872,304 |
| 2012-06-15 | 2012-06-13 | 24.972 | 27,246 | -6,488 | 0.00% | 680,390 |
| 2012-06-13 | 2012-06-11 | 24.695 | 33,734 | -1,946 | 0.00% | 833,049 |
| 2012-06-12 | 2012-06-08 | 23.276 | 35,680 | -3,243 | 0.00% | 830,504 |
| 2012-06-11 | 2012-06-07 | 22.814 | 38,923 | -1,947 | 0.01% | 887,990 |
| 2012-06-07 | 2012-06-05 | 22.259 | 40,870 | +1,947 | 0.01% | 909,729 |
| 2012-06-06 | 2012-06-04 | 22.968 | 38,923 | +1,946 | 0.01% | 893,990 |
| 2012-06-05 | 2012-06-01 | 24.725 | 36,977 | -5,190 | 0.00% | 914,273 |
| 2012-06-04 | 2012-05-31 | 24.417 | 42,167 | +6,487 | 0.01% | 1,029,599 |
| 2012-06-01 | 2012-05-30 | 24.201 | 35,680 | +14,921 | 0.00% | 863,504 |
| 2012-05-31 | 2012-05-29 | 24.633 | 20,759 | -2,595 | 0.00% | 511,356 |
| 2012-05-28 | 2012-05-24 | 23.461 | 23,354 | -3,244 | 0.00% | 547,919 |
| 2012-05-25 | 2012-05-23 | 23.369 | 26,598 | -3,243 | 0.00% | 621,567 |
| 2012-05-24 | 2012-05-22 | 23.215 | 29,841 | +3,243 | 0.00% | 692,753 |
| 2012-05-22 | 2012-05-18 | 23.215 | 26,598 | +7,785 | 0.00% | 617,467 |
| 2012-05-21 | 2012-05-17 | 23.862 | 18,813 | -6,487 | 0.00% | 448,920 |
| 2012-05-18 | 2012-05-16 | 23.523 | 25,300 | +2,595 | 0.00% | 595,134 |
| 2012-05-17 | 2012-05-15 | 24.941 | 22,705 | -3,244 | 0.00% | 566,292 |
| 2012-05-11 | 2012-05-09 | 24.140 | 25,949 | +3,244 | 0.00% | 626,401 |
| 2012-05-09 | 2012-05-07 | 25.373 | 22,705 | -1,947 | 0.00% | 576,091 |
| 2012-05-04 | 2012-05-02 | 25.620 | 24,652 | -1,297 | 0.00% | 631,573 |
| 2012-05-03 | 2012-04-30 | 25.126 | 25,949 | +1,297 | 0.00% | 652,001 |
| 2012-05-02 | 2012-04-27 | 24.941 | 24,652 | -6,487 | 0.00% | 614,852 |
| 2012-04-30 | 2012-04-26 | 25.404 | 31,139 | -5,190 | 0.00% | 791,046 |
| 2012-04-27 | 2012-04-25 | 24.633 | 36,329 | -3,243 | 0.00% | 894,891 |
| 2012-04-26 | 2012-04-24 | 24.356 | 39,572 | +4,541 | 0.01% | 963,796 |
| 2012-04-25 | 2012-04-23 | 24.571 | 35,031 | +1,297 | 0.00% | 860,758 |
| 2012-04-24 | 2012-04-20 | 25.373 | 33,734 | -3,243 | 0.00% | 855,929 |
| 2012-04-20 | 2012-04-18 | 24.510 | 36,977 | +2,270 | 0.00% | 906,293 |
| 2012-04-16 | 2012-04-12 | 24.787 | 34,707 | -1,297 | 0.00% | 860,287 |
| 2012-04-10 | 2012-04-03 | 23.770 | 36,004 | -1,298 | 0.00% | 855,806 |
| 2012-04-05 | 2012-04-02 | 23.276 | 37,302 | +1,298 | 0.00% | 868,259 |
| 2012-04-03 | 2012-03-30 | 24.047 | 36,004 | -1,298 | 0.00% | 865,796 |
| 2012-03-29 | 2012-03-27 | 23.862 | 37,302 | +1,947 | 0.00% | 890,109 |
| 2012-03-28 | 2012-03-26 | 24.325 | 35,355 | -1,298 | 0.00% | 859,999 |
| 2012-03-22 | 2012-03-20 | 23.400 | 36,653 | +1,298 | 0.00% | 857,672 |
| 2012-03-20 | 2012-03-16 | 24.510 | 35,355 | +1,297 | 0.00% | 866,539 |
| 2012-03-14 | 2012-03-12 | 25.835 | 34,058 | +973 | 0.00% | 879,900 |
| 2012-03-13 | 2012-03-09 | 26.514 | 33,085 | -649 | 0.00% | 877,202 |
| 2012-03-08 | 2012-03-06 | 25.250 | 33,734 | +2,595 | 0.00% | 851,769 |
| 2012-03-07 | 2012-03-05 | 26.514 | 31,139 | -2,595 | 0.00% | 825,607 |
| 2012-03-05 | 2012-03-01 | 25.558 | 33,734 | +2,595 | 0.00% | 862,169 |
| 2012-03-02 | 2012-02-29 | 26.483 | 31,139 | -648 | 0.00% | 824,647 |
| 2012-03-01 | 2012-02-28 | 26.514 | 31,787 | -1,947 | 0.00% | 842,787 |
| 2012-02-29 | 2012-02-27 | 26.113 | 33,734 | -3,892 | 0.00% | 880,889 |
| 2012-02-27 | 2012-02-23 | 26.174 | 37,626 | +3,892 | 0.00% | 984,840 |
| 2012-02-24 | 2012-02-22 | 26.483 | 33,734 | +14,272 | 0.00% | 893,369 |
| 2012-02-23 | 2012-02-21 | 25.681 | 19,462 | -3,243 | 0.00% | 499,807 |
| 2012-02-21 | 2012-02-17 | 25.404 | 22,705 | +9,082 | 0.00% | 576,791 |
| 2012-02-20 | 2012-02-16 | 26.483 | 13,623 | -9,082 | 0.00% | 360,775 |
| 2012-02-17 | 2012-02-15 | 25.681 | 22,705 | +1,297 | 0.00% | 583,091 |
| 2012-02-16 | 2012-02-14 | 24.725 | 21,408 | -1,297 | 0.00% | 529,323 |
| 2012-02-07 | 2012-02-03 | 24.756 | 22,705 | +1,946 | 0.00% | 562,092 |
| 2012-02-06 | 2012-02-02 | 24.633 | 20,759 | +1,297 | 0.00% | 511,356 |
| 2012-02-03 | 2012-02-01 | 23.400 | 19,462 | -1,297 | 0.00% | 455,407 |
| 2012-02-02 | 2012-01-31 | 23.616 | 20,759 | +649 | 0.00% | 490,236 |
| 2012-01-31 | 2012-01-27 | 25.065 | 20,110 | -1,298 | 0.00% | 504,049 |
| 2012-01-26 | 2012-01-19 | 23.122 | 21,408 | +1,298 | 0.00% | 495,003 |
| 2012-01-20 | 2012-01-18 | 23.338 | 20,110 | -649 | 0.00% | 469,330 |
| 2012-01-13 | 2012-01-11 | 21.396 | 20,759 | +1,297 | 0.00% | 444,156 |
| 2011-11-14 | 2011-11-10 | 23.369 | 19,462 | +6,488 | 0.00% | 454,807 |
| 2011-10-31 | 2011-10-27 | 23.739 | 12,974 | +12,974 | 0.00% | 307,989 |
| 2011-10-12 | 2011-10-10 | 19.269 | 0 | -12,974 | ||
| 2011-10-11 | 2011-10-07 | 19.114 | 12,974 | +12,974 | 0.00% | 247,991 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy