History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 1,684,150 +0 0.06% 50,457,134
2025-10-13 2025-10-09 30.500 1,684,150 +0 0.06% 51,366,575
2025-10-10 2025-10-08 29.680 1,684,150 +5,500 0.06% 49,985,572
2025-10-09 2025-10-06 29.940 1,678,650 +3,500 0.06% 50,258,781
2025-10-08 2025-10-03 29.940 1,675,150 +3,500 0.06% 50,153,991
2025-10-03 2025-09-30 30.800 1,671,650 -20,500 0.06% 51,486,820
2025-10-02 2025-09-29 30.340 1,692,150 -102,500 0.06% 51,339,831
2025-09-26 2025-09-24 27.420 1,794,650 +20,000 0.07% 49,209,303
2025-09-25 2025-09-23 27.220 1,774,650 -18,000 0.07% 48,305,973
2025-09-24 2025-09-22 28.040 1,792,650 +7,500 0.07% 50,265,906
2025-09-23 2025-09-19 27.780 1,785,150 -71,000 0.07% 49,591,467
2025-09-22 2025-09-18 28.180 1,856,150 -85,000 0.07% 52,306,307
2025-09-19 2025-09-17 29.260 1,941,150 -19,000 0.07% 56,798,049
2025-09-18 2025-09-16 28.980 1,960,150 -30,000 0.07% 56,805,147
2025-09-17 2025-09-15 29.080 1,990,150 +10,000 0.08% 57,873,562
2025-09-16 2025-09-12 29.300 1,980,150 +27,000 0.08% 58,018,395
2025-09-15 2025-09-11 29.600 1,953,150 +137,000 0.07% 57,813,240
2025-09-12 2025-09-10 29.240 1,816,150 -17,500 0.07% 53,104,226
2025-09-11 2025-09-09 28.860 1,833,650 -8,000 0.07% 52,919,139
2025-09-10 2025-09-08 27.920 1,841,650 +4,500 0.07% 51,418,868
2025-09-08 2025-09-04 27.540 1,837,150 -7,500 0.07% 50,595,111
2025-09-05 2025-09-03 27.660 1,844,650 +11,000 0.07% 51,023,019
2025-09-04 2025-09-02 28.480 1,833,650 +50,000 0.07% 52,222,352
2025-09-03 2025-09-01 28.680 1,783,650 -11,500 0.07% 51,155,082
2025-09-02 2025-08-29 28.620 1,795,150 +36,000 0.07% 51,377,193
2025-09-01 2025-08-28 29.360 1,759,150 +26,500 0.07% 51,648,644
2025-08-29 2025-08-27 28.960 1,732,650 -24,000 0.07% 50,177,544
2025-08-28 2025-08-26 30.200 1,756,650 -10,000 0.07% 53,050,830
2025-08-27 2025-08-25 30.840 1,766,650 +20,500 0.07% 54,483,486
2025-08-26 2025-08-22 31.060 1,746,150 +43,500 0.07% 54,235,419
2025-08-25 2025-08-21 31.060 1,702,650 -500 0.06% 52,884,309
2025-08-22 2025-08-20 31.060 1,703,150 +7,500 0.07% 52,899,839
2025-08-21 2025-08-19 31.600 1,695,650 +16,000 0.06% 53,582,540
2025-08-20 2025-08-18 32.400 1,679,650 -12,000 0.06% 54,420,660
2025-08-19 2025-08-15 31.420 1,691,650 -10,300 0.06% 53,151,643
2025-08-18 2025-08-14 29.280 1,701,950 -7,000 0.06% 49,833,096
2025-08-15 2025-08-13 29.060 1,708,950 -3,500 0.07% 49,662,087
2025-08-14 2025-08-12 28.460 1,712,450 -500 0.07% 48,736,327
2025-08-13 2025-08-11 28.200 1,712,950 -23,500 0.07% 48,305,190
2025-08-12 2025-08-08 27.460 1,736,450 +10,000 0.07% 47,682,917
2025-08-11 2025-08-07 27.760 1,726,450 +9,000 0.07% 47,926,252
2025-08-08 2025-08-06 27.600 1,717,450 +10,000 0.07% 47,401,620
2025-08-07 2025-08-05 27.680 1,707,450 -10,000 0.07% 47,262,216
2025-08-06 2025-08-04 27.080 1,717,450 -10,000 0.07% 46,508,546
2025-08-05 2025-08-01 26.850 1,727,450 +9,500 0.07% 46,382,032
2025-08-01 2025-07-30 28.650 1,717,950 +500 0.07% 49,219,268
2025-07-31 2025-07-29 29.050 1,717,450 -1,500 0.07% 49,891,922
2025-07-30 2025-07-28 29.050 1,718,950 -11,000 0.07% 49,935,498
2025-07-29 2025-07-25 28.950 1,729,950 +500 0.07% 50,082,052
2025-07-28 2025-07-24 29.350 1,729,450 -34,300 0.07% 50,759,358
2025-07-25 2025-07-23 28.650 1,763,750 -29,000 0.07% 50,531,438
2025-07-24 2025-07-22 27.600 1,792,750 -2,500 0.07% 49,479,900
2025-07-23 2025-07-21 27.250 1,795,250 -5,000 0.07% 48,920,562
2025-07-22 2025-07-18 26.250 1,800,250 -5,000 0.07% 47,256,562
2025-07-21 2025-07-17 25.650 1,805,250 +500 0.07% 46,304,662
2025-07-17 2025-07-15 26.350 1,804,750 -69,500 0.07% 47,555,162
2025-07-16 2025-07-14 26.800 1,874,250 -12,000 0.07% 50,229,900
2025-07-15 2025-07-11 26.600 1,886,250 -35,000 0.07% 50,174,250
2025-07-14 2025-07-10 26.000 1,921,250 -49,000 0.07% 49,952,500
2025-07-11 2025-07-09 24.750 1,970,250 -4,000 0.08% 48,763,688
2025-07-10 2025-07-08 25.200 1,974,250 -43,500 0.08% 49,751,100
2025-07-09 2025-07-07 24.700 2,017,750 -10,000 0.08% 49,838,425
2025-07-08 2025-07-04 24.350 2,027,750 -6,000 0.08% 49,375,712
2025-07-07 2025-07-03 24.000 2,033,750 -22,000 0.08% 48,810,000
2025-07-03 2025-06-30 24.011 2,055,750 +2,500 0.08% 49,359,955
2025-07-02 2025-06-27 24.315 2,053,250 +40,880 0.08% 49,923,978
2025-06-30 2025-06-26 24.619 2,012,370 +59,224 0.08% 49,541,622
2025-06-27 2025-06-25 24.872 1,953,146 +20,728 0.08% 48,578,301
2025-06-26 2025-06-24 22.643 1,932,418 -16,780 0.07% 43,755,708
2025-06-25 2025-06-23 21.731 1,949,198 -1,481 0.08% 42,358,382
2025-06-24 2025-06-20 21.377 1,950,679 -1,974 0.08% 41,698,879
2025-06-23 2025-06-19 21.022 1,952,653 +9,377 0.08% 41,048,689
2025-06-20 2025-06-18 22.086 1,943,276 +20,728 0.08% 42,918,753
2025-06-19 2025-06-17 22.744 1,922,548 -987 0.07% 43,726,997
2025-06-18 2025-06-16 22.694 1,923,535 +987 0.07% 43,652,008
2025-06-17 2025-06-13 21.984 1,922,548 +4,936 0.07% 42,266,184
2025-06-16 2025-06-12 22.491 1,917,612 -24,183 0.07% 43,129,043
2025-06-13 2025-06-11 22.643 1,941,795 +493 0.08% 43,968,031
2025-06-12 2025-06-10 21.984 1,941,302 -2,467 0.08% 42,678,481
2025-06-11 2025-06-09 22.035 1,943,769 -38,989 0.08% 42,831,179
2025-06-09 2025-06-05 21.377 1,982,758 -494 0.08% 42,384,619
2025-06-06 2025-06-04 20.819 1,983,252 -46,392 0.08% 41,290,091
2025-06-05 2025-06-03 20.100 2,029,644 -39,976 0.08% 40,796,006
2025-06-04 2025-06-02 19.877 2,069,620 -9,870 0.08% 41,138,242
2025-06-02 2025-05-29 20.201 2,079,490 +493 0.08% 42,008,590
2025-05-27 2025-05-23 19.857 2,078,997 +9,723 0.08% 41,282,505
2025-05-23 2025-05-21 20.120 2,069,274 +15,299 0.08% 41,634,500
2025-05-22 2025-05-20 20.222 2,053,975 +2,961 0.08% 41,534,769
2025-05-20 2025-05-16 20.313 2,051,014 +988 0.08% 41,661,904
2025-05-19 2025-05-15 20.465 2,050,026 +29,611 0.08% 41,953,370
2025-05-16 2025-05-14 21.174 2,020,415 -40,963 0.08% 42,780,217
2025-05-15 2025-05-13 20.222 2,061,378 +30,106 0.08% 41,684,470
2025-05-14 2025-05-12 20.870 2,031,272 -30,106 0.08% 42,392,733
2025-05-13 2025-05-09 19.695 2,061,378 +39,483 0.08% 40,598,502
2025-05-12 2025-05-08 20.141 2,021,895 -19,741 0.08% 40,722,187
2025-05-08 2025-05-06 19.958 2,041,636 -33,561 0.08% 40,747,471
2025-05-07 2025-05-02 19.979 2,075,197 -9,870 0.08% 41,459,337
2025-05-06 2025-04-30 19.512 2,085,067 -29,612 0.08% 40,684,821
2025-04-29 2025-04-25 19.553 2,114,679 -987 0.08% 41,348,321
2025-04-28 2025-04-24 18.945 2,115,666 +29,612 0.08% 40,081,579
2025-04-25 2025-04-23 19.067 2,086,054 +1,974 0.08% 39,774,184
2025-04-24 2025-04-22 19.249 2,084,080 -7,403 0.08% 40,116,598
2025-04-22 2025-04-16 18.884 2,091,483 +493 0.08% 39,496,295
2025-04-17 2025-04-15 19.188 2,090,990 -19,741 0.08% 40,122,505
2025-04-16 2025-04-14 19.229 2,110,731 -2,961 0.08% 40,586,837
2025-04-15 2025-04-11 18.945 2,113,692 -10,858 0.08% 40,044,182
2025-04-14 2025-04-10 18.135 2,124,550 +16,780 0.08% 38,527,968
2025-04-11 2025-04-09 17.810 2,107,770 -34,053 0.08% 37,540,340
2025-04-10 2025-04-08 17.425 2,141,823 -35,041 0.08% 37,322,278
2025-04-09 2025-04-07 16.858 2,176,864 -240,349 0.08% 36,697,859
2025-04-03 2025-04-01 20.414 2,417,213 -9,871 0.09% 49,345,333
2025-04-02 2025-03-31 20.515 2,427,084 -35,040 0.09% 49,792,731
2025-04-01 2025-03-28 20.971 2,462,124 +40,469 0.10% 51,634,072
2025-03-31 2025-03-27 21.579 2,421,655 +167,307 0.09% 52,257,423
2025-03-25 2025-03-21 22.187 2,254,348 -140,163 0.09% 50,017,408
2025-03-24 2025-03-20 22.795 2,394,511 +11,352 0.09% 54,582,757
2025-03-21 2025-03-19 23.403 2,383,159 +13,818 0.09% 55,772,628
2025-03-20 2025-03-18 23.403 2,369,341 +47,379 0.09% 55,449,248
2025-03-19 2025-03-17 23.099 2,321,962 +534,000 0.09% 53,634,726
2025-03-18 2025-03-14 23.150 1,787,962 -23,689 0.07% 41,390,493
2025-03-14 2025-03-12 22.288 1,811,651 +70,081 0.07% 40,378,793
2025-03-13 2025-03-11 22.288 1,741,570 +10,858 0.07% 38,816,800
2025-03-12 2025-03-10 22.390 1,730,712 -7,403 0.07% 38,750,132
2025-03-11 2025-03-07 22.896 1,738,115 -19,248 0.07% 39,796,333
2025-03-10 2025-03-06 23.707 1,757,363 +42,937 0.07% 41,661,361
2025-03-07 2025-03-05 23.048 1,714,426 -51,327 0.07% 39,514,479
2025-03-06 2025-03-04 22.491 1,765,753 -24,677 0.07% 39,713,580
2025-03-04 2025-02-28 22.592 1,790,430 +20,729 0.07% 40,449,981
2025-03-03 2025-02-27 23.909 1,769,701 +115,486 0.07% 42,312,434
2025-02-28 2025-02-26 24.467 1,654,215 +427,891 0.06% 40,472,982
2025-02-27 2025-02-25 22.846 1,226,324 +19,741 0.05% 28,016,113
2025-02-26 2025-02-24 24.315 1,206,583 +18,754 0.05% 29,337,598
2025-02-25 2025-02-21 23.859 1,187,829 -1,226,916 0.05% 28,340,072
2025-02-24 2025-02-20 22.947 2,414,745 +901,680 0.09% 55,410,950
2025-02-21 2025-02-19 23.099 1,513,065 +296,118 0.06% 34,950,110
2025-02-19 2025-02-17 22.947 1,216,947 -12,832 0.05% 27,925,180
2025-02-18 2025-02-14 22.795 1,229,779 +9,871 0.05% 28,032,750
2025-02-17 2025-02-13 21.984 1,219,908 +58,730 0.05% 26,819,021
2025-02-12 2025-02-10 22.592 1,161,178 -10,364 0.04% 26,233,714
2025-02-11 2025-02-07 22.592 1,171,542 +9,870 0.05% 26,467,861
2025-02-10 2025-02-06 21.681 1,161,672 -11,845 0.04% 25,185,664
2025-02-07 2025-02-05 21.326 1,173,517 +9,871 0.05% 25,026,355
2025-02-06 2025-02-04 21.984 1,163,646 +19,741 0.04% 25,582,132
2025-02-05 2025-02-03 20.667 1,143,905 +5,429 0.04% 23,641,566
2025-02-04 2025-01-28 21.377 1,138,476 +22,703 0.04% 24,336,743
2025-02-03 2025-01-24 21.731 1,115,773 -478,725 0.04% 24,247,070
2025-01-27 2025-01-23 21.478 1,594,498 +447,139 0.06% 34,246,481
2025-01-24 2025-01-22 21.174 1,147,359 -490,570 0.04% 24,294,151
2025-01-23 2025-01-21 21.630 1,637,929 -2,961 0.06% 35,428,198
2025-01-22 2025-01-20 21.427 1,640,890 -126,344 0.06% 35,159,764
2025-01-21 2025-01-17 21.174 1,767,234 -4,935 0.07% 37,419,369
2025-01-14 2025-01-10 19.452 1,772,169 +7,897 0.07% 34,471,682
2025-01-13 2025-01-09 19.776 1,764,272 +493 0.07% 34,890,040
2025-01-10 2025-01-08 19.756 1,763,779 +1,974 0.07% 34,844,553
2025-01-08 2025-01-06 20.363 1,761,805 -1,480 0.07% 35,876,495
2025-01-07 2025-01-03 19.897 1,763,285 -292,170 0.07% 35,084,889
2025-01-06 2025-01-02 20.060 2,055,455 -15,793 0.08% 41,231,513
2025-01-02 2024-12-27 21.984 2,071,248 +237,881 0.08% 45,535,273
2024-12-27 2024-12-20 21.782 1,833,367 -8,390 0.07% 39,934,108
2024-12-23 2024-12-19 21.934 1,841,757 +179,152 0.07% 40,396,742
2024-12-20 2024-12-18 21.984 1,662,605 +493 0.06% 36,551,477
2024-12-17 2024-12-13 22.491 1,662,112 +19,742 0.06% 37,382,589
2024-12-16 2024-12-12 23.555 1,642,370 -99,200 0.06% 38,685,666
2024-12-13 2024-12-11 23.200 1,741,570 +199,386 0.07% 40,404,760
2024-12-12 2024-12-10 23.352 1,542,184 +29,612 0.06% 36,013,326
2024-12-11 2024-12-09 24.821 1,512,572 -217,153 0.06% 37,543,802
2024-12-10 2024-12-06 22.998 1,729,725 +98,212 0.07% 39,779,474
2024-12-06 2024-12-04 22.238 1,631,513 -4,935 0.06% 36,281,161
2024-12-05 2024-12-03 22.592 1,636,448 +89,822 0.06% 36,971,169
2024-12-04 2024-12-02 22.643 1,546,626 -6,909 0.06% 35,020,226
2024-12-03 2024-11-29 22.339 1,553,535 -64,159 0.06% 34,704,497
2024-12-02 2024-11-28 21.731 1,617,694 +80,939 0.06% 35,154,408
2024-11-29 2024-11-27 22.035 1,536,755 -41,456 0.06% 33,862,577
2024-11-27 2024-11-25 21.275 1,578,211 -6,416 0.06% 33,576,890
2024-11-26 2024-11-22 21.832 1,584,627 +68,600 0.06% 34,596,363
2024-11-25 2024-11-21 23.048 1,516,027 -24,676 0.06% 34,941,734
2024-11-22 2024-11-20 23.048 1,540,703 -235,908 0.06% 35,510,472
2024-11-21 2024-11-19 22.744 1,776,611 -41,456 0.07% 40,407,763
2024-11-20 2024-11-18 22.390 1,818,067 +154,968 0.07% 40,705,985
2024-11-19 2024-11-15 22.288 1,663,099 -37,508 0.06% 37,067,807
2024-11-18 2024-11-14 23.352 1,700,607 +15,299 0.07% 39,712,845
2024-11-15 2024-11-13 24.061 1,685,308 -37,014 0.07% 40,550,761
2024-11-14 2024-11-12 23.960 1,722,322 -6,416 0.07% 41,266,877
2024-11-13 2024-11-11 24.669 1,728,738 +268,480 0.07% 42,646,585
2024-11-12 2024-11-08 25.581 1,460,258 +13,819 0.06% 37,354,858
2024-11-11 2024-11-07 27.151 1,446,439 -133,253 0.06% 39,272,724
2024-11-08 2024-11-06 23.707 1,579,692 +90,316 0.06% 37,449,359
2024-11-07 2024-11-05 24.163 1,489,376 +37,015 0.06% 35,987,265
2024-11-06 2024-11-04 22.694 1,452,361 -149,540 0.06% 32,959,355
2024-11-05 2024-11-01 21.529 1,601,901 +141,643 0.06% 34,486,627
2024-11-04 2024-10-31 21.832 1,460,258 -142,136 0.06% 31,881,077
2024-11-01 2024-10-30 20.617 1,602,394 -307,963 0.06% 33,036,181
2024-10-31 2024-10-29 20.819 1,910,357 -102,161 0.07% 39,772,462
2024-10-30 2024-10-28 21.190 2,012,518 -32,573 0.08% 42,644,254
2024-10-29 2024-10-25 21.241 2,045,091 -49,584 0.08% 43,439,386
2024-10-28 2024-10-24 20.779 2,094,675 +413,692 0.08% 43,525,360
2024-10-25 2024-10-23 21.549 1,680,983 -57,985 0.07% 36,222,908
2024-10-24 2024-10-22 21.241 1,738,968 -30,698 0.07% 36,937,086
2024-10-23 2024-10-21 21.343 1,769,666 +72,116 0.07% 37,770,726
2024-10-22 2024-10-18 21.805 1,697,550 -88,683 0.07% 37,015,379
2024-10-21 2024-10-17 19.189 1,786,233 +290,900 0.07% 34,275,232
2024-10-18 2024-10-16 20.112 1,495,333 +33,622 0.06% 30,074,241
2024-10-17 2024-10-15 20.174 1,461,711 -75,527 0.06% 29,488,027
2024-10-16 2024-10-14 20.728 1,537,238 -62,371 0.06% 31,863,478
2024-10-15 2024-10-10 21.549 1,599,609 +110,123 0.06% 34,469,408
2024-10-14 2024-10-09 22.934 1,489,486 +74,479 0.06% 34,159,747
2024-10-10 2024-10-08 24.165 1,415,007 +162,749 0.06% 34,194,022
2024-10-09 2024-10-07 31.605 1,252,258 -148,130 0.05% 39,577,214
2024-10-08 2024-10-04 28.578 1,400,388 -110,611 0.05% 40,019,741
2024-10-07 2024-10-03 26.936 1,510,999 +90,632 0.06% 40,699,978
2024-10-04 2024-10-02 29.399 1,420,367 +104,763 0.06% 41,756,673
2024-10-03 2024-09-30 21.087 1,315,604 +500,134 0.05% 27,741,996
2024-10-02 2024-09-27 17.403 815,470 +6,334 0.03% 14,191,703
2024-09-30 2024-09-26 15.187 809,136 +51,651 0.03% 12,288,077
2024-09-27 2024-09-25 14.017 757,485 +58,472 0.03% 10,617,577
2024-09-26 2024-09-24 13.709 699,013 -974 0.03% 9,582,800
2024-09-16 2024-09-12 12.006 699,987 -975 0.03% 8,403,816
2024-09-13 2024-09-11 11.800 700,962 +488 0.03% 8,271,666
2024-09-05 2024-09-03 11.821 700,474 +3,410 0.03% 8,280,283
2024-09-04 2024-09-02 11.862 697,064 -2,923 0.03% 8,268,585
2024-09-03 2024-08-30 12.088 699,987 -16,567 0.03% 8,461,278
2024-09-02 2024-08-29 11.780 716,554 +16,567 0.03% 8,440,953
2024-08-28 2024-08-26 11.308 699,987 +974 0.03% 7,915,389
2024-08-26 2024-08-22 11.431 699,013 -513 0.03% 7,990,448
2024-08-23 2024-08-21 11.431 699,526 +2,923 0.03% 7,996,312
2024-08-22 2024-08-20 11.452 696,603 -10,719 0.03% 7,977,195
2024-08-20 2024-08-16 11.657 707,322 +9,258 0.03% 8,245,105
2024-08-16 2024-08-14 11.493 698,064 +24,363 0.03% 8,022,578
2024-08-07 2024-08-05 11.841 673,701 -29,236 0.03% 7,977,626
2024-07-26 2024-07-24 11.595 702,937 +14,618 0.03% 8,150,712
2024-07-24 2024-07-22 12.231 688,319 +15,105 0.03% 8,419,120
2024-07-23 2024-07-19 11.883 673,214 -15,592 0.03% 7,999,492
2024-07-19 2024-07-17 11.616 688,806 +14,618 0.03% 8,000,996
2024-07-18 2024-07-16 11.554 674,188 +12,669 0.03% 7,789,689
2024-07-15 2024-07-11 11.472 661,519 +1,949 0.03% 7,589,005
2024-07-12 2024-07-10 11.287 659,570 +15,593 0.03% 7,444,821
2024-07-10 2024-07-08 11.041 643,977 -15,106 0.03% 7,110,225
2024-07-08 2024-07-04 11.452 659,083 +1,949 0.03% 7,547,533
2024-07-04 2024-07-02 12.278 657,134 -30,210 0.03% 8,068,378
2024-07-03 2024-06-28 12.364 687,344 +39,707 0.03% 8,498,420
2024-07-02 2024-06-27 12.472 647,637 +5,581 0.03% 8,077,107
2024-06-28 2024-06-26 12.708 642,056 +9,301 0.03% 8,159,369
2024-06-26 2024-06-24 12.794 632,755 -18,602 0.03% 8,095,594
2024-06-25 2024-06-21 12.751 651,357 -13,952 0.03% 8,305,580
2024-06-24 2024-06-20 12.902 665,309 -5,115 0.03% 8,583,627
2024-06-21 2024-06-19 13.117 670,424 +1,860 0.03% 8,793,780
2024-06-19 2024-06-17 13.009 668,564 +4,650 0.03% 8,697,502
2024-06-13 2024-06-11 13.052 663,914 -2,790 0.03% 8,665,562
2024-06-12 2024-06-07 13.439 666,704 +2,790 0.03% 8,960,026
2024-06-07 2024-06-05 13.482 663,914 -9,301 0.03% 8,951,083
2024-06-04 2024-05-31 13.052 673,215 +22,788 0.03% 8,786,960
2024-05-31 2024-05-29 13.332 650,427 -55,807 0.03% 8,671,345
2024-05-28 2024-05-24 13.439 706,234 +1,861 0.03% 9,491,281
2024-05-27 2024-05-23 13.762 704,373 -11,162 0.03% 9,693,461
2024-05-24 2024-05-22 14.364 715,535 -7,441 0.03% 10,277,880
2024-05-22 2024-05-20 14.794 722,976 -3,720 0.03% 10,695,683
2024-05-21 2024-05-17 14.815 726,696 +46,040 0.03% 10,766,342
2024-05-20 2024-05-16 14.321 680,656 -2,325 0.03% 9,747,609
2024-05-17 2024-05-14 14.106 682,981 -37,669 0.03% 9,634,045
2024-05-16 2024-05-13 14.385 720,650 -20,463 0.03% 10,366,847
2024-05-14 2024-05-10 14.041 741,113 +930 0.03% 10,406,239
2024-05-13 2024-05-09 13.418 740,183 +9,302 0.03% 9,931,615
2024-05-10 2024-05-08 13.224 730,881 -13,952 0.03% 9,665,359
2024-05-08 2024-05-06 13.805 744,833 -4,651 0.03% 10,282,297
2024-05-07 2024-05-03 13.762 749,484 +25,113 0.03% 10,314,271
2024-05-06 2024-05-02 13.611 724,371 +65,108 0.03% 9,859,638
2024-05-03 2024-04-30 13.504 659,263 -930 0.03% 8,902,552
2024-05-02 2024-04-29 13.439 660,193 +13,486 0.03% 8,872,523
2024-04-30 2024-04-26 13.246 646,707 +4,651 0.03% 8,566,126
2024-04-24 2024-04-22 12.300 642,056 -465 0.03% 7,897,054
2024-04-22 2024-04-18 12.020 642,521 +465 0.03% 7,723,165
2024-04-18 2024-04-16 11.762 642,056 +465 0.03% 7,551,903
2024-04-17 2024-04-15 12.364 641,591 +3,255 0.03% 7,932,723
2024-04-12 2024-04-10 13.246 638,336 -18,602 0.03% 8,455,246
2024-04-09 2024-04-05 13.418 656,938 +1,860 0.03% 8,814,652
2024-04-05 2024-04-02 13.934 655,078 +9,302 0.03% 9,127,760
2024-03-26 2024-03-22 14.751 645,776 +1,860 0.03% 9,525,816
2024-03-22 2024-03-20 15.095 643,916 +18,602 0.03% 9,719,916
2024-03-14 2024-03-12 16.063 625,314 -4,651 0.03% 10,044,191
2024-03-13 2024-03-11 15.568 629,965 +2,791 0.03% 9,807,339
2024-03-11 2024-03-07 15.246 627,174 -9,301 0.03% 9,561,598
2024-03-08 2024-03-06 15.439 636,475 +9,301 0.03% 9,826,571
2024-03-04 2024-02-29 15.611 627,174 -277,173 0.03% 9,790,860
2024-03-01 2024-02-28 15.697 904,347 +32,089 0.04% 14,195,613
2024-02-29 2024-02-27 16.256 872,258 +7,441 0.04% 14,179,566
2024-02-27 2024-02-23 16.428 864,817 +272,057 0.04% 14,207,373
2024-02-26 2024-02-22 16.450 592,760 -50,226 0.02% 9,750,716
2024-02-23 2024-02-21 16.213 642,986 +44,645 0.03% 10,424,832
2024-02-20 2024-02-16 15.826 598,341 +9,766 0.02% 9,469,407
2024-02-15 2024-02-09 15.310 588,575 -13,951 0.02% 9,011,104
2024-02-08 2024-02-06 16.493 602,526 +2,790 0.02% 9,937,276
2024-02-06 2024-02-02 15.848 599,736 +29,298 0.02% 9,504,380
2024-01-31 2024-01-29 17.245 570,438 -23,252 0.02% 9,837,370
2024-01-26 2024-01-24 17.202 593,690 +4,650 0.02% 10,212,826
2024-01-24 2024-01-22 15.955 589,040 +15,347 0.02% 9,398,204
2024-01-18 2024-01-16 17.482 573,693 -9,301 0.02% 10,029,200
2024-01-08 2024-01-04 17.288 582,994 -930 0.02% 10,078,974
2023-12-19 2023-12-15 16.880 583,924 +30,693 0.02% 9,856,487
2023-12-13 2023-12-11 16.557 553,231 +1,396 0.02% 9,159,957
2023-12-12 2023-12-08 16.622 551,835 -11,162 0.02% 9,172,441
2023-12-08 2023-12-06 16.901 562,997 -39,529 0.02% 9,515,351
2023-12-01 2023-11-29 17.288 602,526 +6,510 0.02% 10,416,649
2023-11-30 2023-11-28 17.718 596,016 +5,116 0.02% 10,560,423
2023-11-28 2023-11-24 17.847 590,900 -465 0.02% 10,546,012
2023-11-27 2023-11-23 17.955 591,365 +1,395 0.02% 10,617,892
2023-11-23 2023-11-21 17.869 589,970 +1,395 0.02% 10,542,100
2023-11-22 2023-11-20 17.933 588,575 -49,761 0.02% 10,555,141
2023-11-21 2023-11-17 17.976 638,336 -1,860 0.03% 11,474,977
2023-11-20 2023-11-16 18.127 640,196 -2,790 0.03% 11,604,775
2023-11-17 2023-11-15 18.041 642,986 -6,511 0.03% 11,600,045
2023-11-16 2023-11-14 17.761 649,497 +465 0.03% 11,535,951
2023-11-15 2023-11-13 17.546 649,032 +34,414 0.03% 11,388,131
2023-11-13 2023-11-09 17.439 614,618 +9,301 0.03% 10,718,211
2023-11-10 2023-11-08 17.460 605,317 -20,462 0.02% 10,569,029
2023-11-09 2023-11-07 17.718 625,779 -17,207 0.03% 11,087,775
2023-11-08 2023-11-06 17.740 642,986 +7,441 0.03% 11,406,480
2023-11-07 2023-11-03 16.794 635,545 -9,301 0.03% 10,673,173
2023-11-03 2023-11-01 16.428 644,846 -465 0.03% 10,593,649
2023-11-02 2023-10-31 16.364 645,311 -37,205 0.03% 10,559,660
2023-10-24 2023-10-19 16.407 682,516 -27,438 0.03% 11,197,822
2023-10-19 2023-10-17 16.772 709,954 +4,651 0.03% 11,907,511
2023-10-17 2023-10-13 16.493 705,303 -9,302 0.03% 11,632,345
2023-10-16 2023-10-12 16.772 714,605 +13,952 0.03% 11,985,519
2023-10-09 2023-10-05 15.977 700,653 +18,602 0.03% 11,194,069
2023-10-06 2023-10-04 16.235 682,051 -27,903 0.03% 11,072,865
2023-10-05 2023-10-03 16.450 709,954 +27,903 0.03% 11,678,521
2023-10-04 2023-09-29 17.073 682,051 +13,952 0.03% 11,644,841
2023-10-03 2023-09-28 16.923 668,099 -9,301 0.03% 11,306,072
2023-09-28 2023-09-26 17.202 677,400 -320,888 0.03% 11,652,829
2023-09-25 2023-09-21 16.751 998,288 -2,790 0.04% 16,722,049
2023-09-22 2023-09-20 16.880 1,001,078 -7,441 0.04% 16,897,940
2023-09-21 2023-09-19 17.073 1,008,519 +17,672 0.04% 17,218,717
2023-09-20 2023-09-18 17.009 990,847 -2,790 0.04% 16,853,080
2023-09-19 2023-09-15 17.095 993,637 -930 0.04% 16,985,998
2023-09-18 2023-09-14 17.310 994,567 +930 0.04% 17,215,757
2023-09-14 2023-09-12 17.503 993,637 -22,788 0.04% 17,391,953
2023-09-13 2023-09-11 17.933 1,016,425 -465 0.04% 18,227,940
2023-09-12 2023-09-07 16.966 1,016,890 -18,602 0.04% 17,252,307
2023-09-11 2023-09-06 16.966 1,035,492 -11,161 0.04% 17,567,904
2023-09-06 2023-09-04 17.073 1,046,653 -11,162 0.04% 17,869,789
2023-09-05 2023-08-31 16.471 1,057,815 +33,019 0.04% 17,423,471
2023-09-04 2023-08-30 16.966 1,024,796 -6,046 0.04% 17,386,438
2023-08-31 2023-08-29 17.310 1,030,842 +16,742 0.04% 17,843,670
2023-08-30 2023-08-28 17.095 1,014,100 -286,008 0.04% 17,335,809
2023-08-29 2023-08-25 17.310 1,300,108 -8,836 0.05% 22,504,611
2023-08-28 2023-08-24 16.815 1,308,944 -1,860 0.05% 22,010,201
2023-08-24 2023-08-22 16.428 1,310,804 +8,836 0.05% 21,534,129
2023-08-23 2023-08-21 15.719 1,301,968 -106,963 0.05% 20,465,100
2023-08-22 2023-08-18 16.858 1,408,931 -10,696 0.06% 23,752,098
2023-08-18 2023-08-16 16.665 1,419,627 -6,511 0.06% 23,657,680
2023-08-17 2023-08-15 16.944 1,426,138 +6,976 0.06% 24,164,842
2023-08-15 2023-08-11 17.030 1,419,162 +18,137 0.06% 24,168,703
2023-08-14 2023-08-10 18.105 1,401,025 +3,721 0.06% 25,366,127
2023-08-11 2023-08-09 17.998 1,397,304 -4,651 0.06% 25,148,527
2023-08-10 2023-08-08 17.976 1,401,955 -11,161 0.06% 25,202,089
2023-08-09 2023-08-07 17.933 1,413,116 +188,812 0.06% 25,341,952
2023-08-08 2023-08-04 18.320 1,224,304 +244,618 0.05% 22,429,782
2023-08-07 2023-08-03 17.783 979,686 -8,371 0.04% 17,421,623
2023-08-04 2023-08-02 17.503 988,057 +9,767 0.04% 17,294,284
2023-08-03 2023-08-01 17.568 978,290 +9,301 0.04% 17,186,438
2023-08-02 2023-07-31 17.976 968,989 +30,693 0.04% 17,418,924
2023-08-01 2023-07-28 17.933 938,296 -23,252 0.04% 16,826,822
2023-07-28 2023-07-26 16.299 961,548 -4,186 0.04% 15,672,431
2023-07-27 2023-07-25 16.213 965,734 -6,511 0.04% 15,657,595
2023-07-25 2023-07-21 15.095 972,245 -7,906 0.04% 14,676,045
2023-07-20 2023-07-18 15.203 980,151 -5,580 0.04% 14,900,766
2023-07-19 2023-07-14 15.482 985,731 +2,790 0.04% 15,261,144
2023-07-18 2023-07-13 15.439 982,941 -1,860 0.04% 15,175,677
2023-07-14 2023-07-12 14.837 984,801 -4,651 0.04% 14,611,465
2023-07-12 2023-07-10 14.643 989,452 +930 0.04% 14,488,987
2023-07-05 2023-07-03 15.052 988,522 +30,694 0.04% 14,879,234
2023-07-03 2023-06-29 15.618 957,828 +36,050 0.04% 14,959,666
2023-06-27 2023-06-23 15.752 921,778 +8,951 0.04% 14,520,202
2023-06-23 2023-06-20 16.512 912,827 +4,475 0.04% 15,072,667
2023-06-21 2023-06-19 17.004 908,352 -2,238 0.04% 15,445,289
2023-06-19 2023-06-15 17.071 910,590 +2,238 0.04% 15,544,381
2023-06-16 2023-06-14 16.736 908,352 -178,125 0.04% 15,201,736
2023-06-14 2023-06-12 16.646 1,086,477 -49,231 0.05% 18,085,645
2023-06-13 2023-06-09 16.847 1,135,708 -4,475 0.05% 19,133,536
2023-06-08 2023-06-06 16.266 1,140,183 -89,511 0.05% 18,546,550
2023-06-07 2023-06-05 16.311 1,229,694 +96,671 0.05% 20,057,514
2023-06-06 2023-06-02 16.534 1,133,023 +8,951 0.05% 18,733,876
2023-06-01 2023-05-30 16.691 1,124,072 +49,231 0.05% 18,761,689
2023-05-30 2023-05-25 17.249 1,074,841 +4,476 0.05% 18,540,384
2023-05-29 2023-05-24 17.473 1,070,365 +895 0.05% 18,702,336
2023-05-19 2023-05-17 18.411 1,069,470 +447 0.05% 19,690,331
2023-05-16 2023-05-12 18.679 1,069,023 +35,804 0.05% 19,968,734
2023-05-15 2023-05-11 19.037 1,033,219 +107,413 0.04% 19,669,312
2023-05-12 2023-05-10 19.015 925,806 +42,965 0.04% 17,603,813
2023-05-11 2023-05-09 19.618 882,841 -170,517 0.04% 17,319,454
2023-05-10 2023-05-08 19.350 1,053,358 +44,755 0.04% 20,382,201
2023-05-09 2023-05-05 18.992 1,008,603 -2,686 0.04% 19,155,627
2023-05-08 2023-05-04 18.746 1,011,289 +17,902 0.04% 18,958,084
2023-05-05 2023-05-03 17.920 993,387 -3,580 0.04% 17,801,231
2023-05-04 2023-05-02 18.188 996,967 +26,853 0.04% 18,132,696
2023-05-03 2023-04-28 18.389 970,114 +3,580 0.04% 17,839,382
2023-04-24 2023-04-20 19.305 966,534 +2,686 0.04% 18,658,988
2023-04-21 2023-04-19 19.372 963,848 +34,014 0.04% 18,671,742
2023-04-19 2023-04-17 19.618 929,834 +38,489 0.04% 18,241,357
2023-04-13 2023-04-11 19.350 891,345 +22,825 0.04% 17,247,292
2023-04-12 2023-04-06 18.925 868,520 +4,923 0.04% 16,436,920
2023-04-11 2023-04-04 19.193 863,597 +4,028 0.04% 16,575,303
2023-04-04 2023-03-31 18.724 859,569 +9,399 0.04% 16,094,666
2023-04-03 2023-03-30 18.769 850,170 +8,951 0.04% 15,956,670
2023-03-31 2023-03-29 18.881 841,219 -895 0.04% 15,882,651
2023-03-27 2023-03-23 19.104 842,114 +31,328 0.04% 16,087,709
2023-03-24 2023-03-22 18.769 810,786 -5,370 0.03% 15,217,480
2023-03-22 2023-03-20 18.523 816,156 +9,846 0.03% 15,117,672
2023-03-16 2023-03-14 18.009 806,310 -895 0.03% 14,520,925
2023-03-15 2023-03-13 18.277 807,205 -8,951 0.03% 14,753,476
2023-03-10 2023-03-08 18.590 816,156 +895 0.03% 15,172,380
2023-03-07 2023-03-03 19.015 815,261 +2,238 0.03% 15,501,846
2023-02-23 2023-02-21 19.283 813,023 +1,790 0.03% 15,677,284
2023-02-21 2023-02-17 18.702 811,233 +447 0.03% 15,171,491
2023-02-17 2023-02-15 18.925 810,786 +8,951 0.03% 15,344,292
2023-02-16 2023-02-14 19.260 801,835 +8,951 0.03% 15,443,633
2023-02-02 2023-01-31 19.998 792,884 +895 0.03% 15,855,863
2023-01-31 2023-01-27 21.271 791,989 -4,027 0.03% 16,846,640
2023-01-27 2023-01-20 20.668 796,016 -448 0.03% 16,452,077
2023-01-19 2023-01-17 20.042 796,464 -1,790 0.03% 15,963,047
2023-01-18 2023-01-16 20.154 798,254 -895 0.03% 16,088,103
2023-01-12 2023-01-10 19.059 799,149 -1,791 0.03% 15,231,195
2022-12-19 2022-12-15 17.585 800,940 +448 0.03% 14,084,191
2022-12-07 2022-12-05 18.724 800,492 -1,790 0.03% 14,988,501
2022-11-25 2022-11-23 16.289 802,282 -4,476 0.03% 13,068,080
2022-11-22 2022-11-18 16.311 806,758 +4,476 0.03% 13,159,014
2022-11-16 2022-11-14 16.803 802,282 -8,951 0.03% 13,480,379
2022-11-09 2022-11-07 15.328 811,233 -13,427 0.03% 12,434,460
2022-11-08 2022-11-04 14.658 824,660 +6,266 0.04% 12,087,486
2022-11-03 2022-11-01 14.144 818,394 -8,951 0.03% 11,575,063
2022-11-02 2022-10-31 13.116 827,345 +8,951 0.04% 10,851,304
2022-11-01 2022-10-28 13.339 818,394 +447 0.03% 10,916,765
2022-10-31 2022-10-27 13.831 817,947 +1,791 0.03% 11,312,876
2022-10-28 2022-10-26 13.630 816,156 +7,161 0.03% 11,123,980
2022-10-26 2022-10-24 13.808 808,995 +447 0.03% 11,170,986
2022-10-21 2022-10-19 14.300 808,548 +4,476 0.03% 11,562,267
2022-09-30 2022-09-28 15.149 804,072 +8,951 0.03% 12,180,969
2022-09-15 2022-09-13 17.652 795,121 +447 0.03% 14,035,165
2022-08-26 2022-08-24 17.763 794,674 -2,238 0.03% 14,116,055
2022-08-15 2022-08-11 18.635 796,912 +7,609 0.03% 14,850,245
2022-08-11 2022-08-09 17.987 789,303 +1,342 0.03% 14,197,008
2022-08-02 2022-07-29 18.009 787,961 -2,685 0.03% 14,190,476
2022-08-01 2022-07-28 18.277 790,646 +1,790 0.03% 14,450,823
2022-07-29 2022-07-27 18.188 788,856 -2,685 0.03% 14,347,603
2022-07-18 2022-07-14 18.054 791,541 -51,916 0.03% 14,290,321
2022-07-13 2022-07-11 18.501 843,457 -26,853 0.04% 15,604,522
2022-07-12 2022-07-08 18.746 870,310 +5,371 0.04% 16,315,227
2022-07-05 2022-06-30 19.596 864,939 +24,167 0.04% 16,948,929
2022-07-04 2022-06-29 21.043 840,772 -8,951 0.04% 17,692,414
2022-06-30 2022-06-28 21.205 849,723 +33,468 0.04% 18,018,467
2022-06-28 2022-06-24 20.719 816,255 -2,592 0.04% 16,911,957
2022-06-27 2022-06-23 20.441 818,847 +2,592 0.04% 16,738,188
2022-06-17 2022-06-15 20.511 816,255 -2,160 0.04% 16,741,893
2022-06-16 2022-06-14 19.886 818,415 +2,592 0.04% 16,274,652
2022-06-14 2022-06-10 19.816 815,823 -7,775 0.04% 16,166,451
2022-06-13 2022-06-09 19.561 823,598 +1,727 0.04% 16,110,795
2022-06-10 2022-06-08 19.816 821,871 -3,887 0.04% 16,286,299
2022-06-09 2022-06-07 19.561 825,758 -78,187 0.04% 16,153,048
2022-06-08 2022-06-06 19.561 903,945 +86,394 0.04% 17,682,501
2022-06-07 2022-06-02 19.330 817,551 +4,320 0.04% 15,803,246
2022-06-02 2022-05-31 19.654 813,231 +4,320 0.04% 15,983,305
2022-06-01 2022-05-30 18.821 808,911 +4,319 0.04% 15,224,263
2022-05-26 2022-05-24 18.103 804,592 -8,207 0.04% 14,565,569
2022-05-24 2022-05-20 18.682 812,799 +3,888 0.04% 15,184,541
2022-05-23 2022-05-19 18.404 808,911 -2,592 0.04% 14,887,194
2022-05-19 2022-05-17 18.566 811,503 +2,592 0.04% 15,066,399
2022-05-18 2022-05-16 18.034 808,911 +4,319 0.04% 14,587,578
2022-05-16 2022-05-12 18.358 804,592 -2,160 0.04% 14,770,455
2022-05-13 2022-05-11 18.450 806,752 +3,024 0.04% 14,884,812
2022-04-27 2022-04-25 18.867 803,728 +3,456 0.04% 15,163,927
2022-04-07 2022-04-04 21.413 800,272 -432 0.04% 17,136,587
2022-03-31 2022-03-29 19.978 800,704 -60,476 0.04% 15,996,603
2022-03-30 2022-03-28 20.256 861,180 +60,476 0.04% 17,444,036
2022-03-21 2022-03-17 21.020 800,704 -32,398 0.04% 16,830,725
2022-03-18 2022-03-16 19.608 833,102 +864 0.04% 16,335,279
2022-03-17 2022-03-15 18.497 832,238 -12,095 0.04% 15,393,568
2022-03-16 2022-03-14 19.932 844,333 -432 0.04% 16,829,139
2022-03-15 2022-03-11 20.603 844,765 +7,775 0.04% 17,404,875
2022-03-11 2022-03-09 20.349 836,990 +864 0.04% 17,031,548
2022-03-03 2022-03-01 22.038 836,126 +92,703 0.04% 18,426,958
2022-02-28 2022-02-24 21.992 743,423 -51,836 0.04% 16,349,504
2022-02-23 2022-02-21 22.687 795,259 +1,727 0.04% 18,041,791
2022-02-16 2022-02-14 22.895 793,532 -25,918 0.04% 18,167,941
2022-02-15 2022-02-11 23.786 819,450 +85,963 0.04% 19,491,680
2022-01-28 2022-01-26 24.307 733,487 -2,160 0.04% 17,828,988
2022-01-26 2022-01-24 25.031 735,647 +16,165 0.04% 18,413,850
2022-01-25 2022-01-21 25.445 719,482 -12,674 0.04% 18,307,252
2022-01-24 2022-01-20 25.031 732,156 -4,225 0.04% 18,326,468
2022-01-21 2022-01-19 23.907 736,381 +1,690 0.04% 17,604,298
2022-01-19 2022-01-17 23.173 734,691 -14,787 0.04% 17,024,806
2022-01-18 2022-01-14 23.196 749,478 -17,744 0.04% 17,385,202
2022-01-17 2022-01-13 24.617 767,222 -7,605 0.04% 18,886,399
2022-01-10 2022-01-06 23.528 774,827 +423 0.04% 18,229,968
2022-01-04 2021-12-31 24.084 774,404 +1,690 0.04% 18,650,770
2022-01-03 2021-12-29 23.729 772,714 -2,535 0.04% 18,335,718
2021-12-20 2021-12-16 24.912 775,249 -845 0.04% 19,313,371
2021-12-13 2021-12-09 25.090 776,094 +112,802 0.04% 19,472,197
2021-12-10 2021-12-08 24.439 663,292 -423 0.03% 16,210,245
2021-12-08 2021-12-06 23.670 663,715 -422 0.03% 15,710,008
2021-12-06 2021-12-02 23.173 664,137 -5,070 0.03% 15,389,877
2021-12-03 2021-12-01 22.534 669,207 -2,535 0.03% 15,079,682
2021-11-25 2021-11-23 22.202 671,742 +423 0.03% 14,914,205
2021-11-24 2021-11-22 22.202 671,319 +44,782 0.03% 14,904,813
2021-11-19 2021-11-17 22.557 626,537 +2,535 0.03% 14,133,001
2021-11-15 2021-11-11 23.315 624,002 -9,294 0.03% 14,548,459
2021-11-04 2021-11-02 22.723 633,296 -1,690 0.03% 14,390,396
2021-11-02 2021-10-29 23.457 634,986 +1,690 0.03% 14,894,728
2021-10-27 2021-10-25 23.386 633,296 +1,690 0.03% 14,810,116
2021-10-26 2021-10-22 23.291 631,606 +845 0.03% 14,710,794
2021-10-25 2021-10-21 23.409 630,761 -2,535 0.03% 14,765,763
2021-10-12 2021-10-08 23.622 633,296 -1,268 0.03% 14,960,016
2021-10-11 2021-10-07 23.315 634,564 +2,535 0.03% 14,794,709
2021-09-24 2021-09-21 23.102 632,029 -16,899 0.03% 14,600,966
2021-09-21 2021-09-17 23.847 648,928 +5,070 0.03% 15,475,202
2021-09-20 2021-09-16 23.575 643,858 -8,450 0.03% 15,179,036
2021-09-17 2021-09-15 23.575 652,308 -12,674 0.03% 15,378,246
2021-09-16 2021-09-14 24.380 664,982 -845 0.03% 16,212,197
2021-09-14 2021-09-10 25.208 665,827 +5,915 0.03% 16,784,398
2021-09-09 2021-09-07 24.972 659,912 -845 0.03% 16,479,091
2021-09-08 2021-09-06 24.617 660,757 +845 0.03% 16,265,592
2021-09-07 2021-09-03 24.084 659,912 -21,969 0.03% 15,893,341
2021-09-06 2021-09-02 24.084 681,881 +9,294 0.04% 16,422,443
2021-08-31 2021-08-27 23.102 672,587 -1,690 0.03% 15,537,926
2021-08-30 2021-08-26 23.409 674,277 +53,233 0.04% 15,784,448
2021-08-27 2021-08-25 23.551 621,044 -845 0.03% 14,626,493
2021-08-26 2021-08-24 23.504 621,889 -4,225 0.03% 14,616,954
2021-08-24 2021-08-20 22.628 626,114 -8,450 0.03% 14,167,919
2021-08-20 2021-08-18 22.841 634,564 +17,745 0.03% 14,494,309
2021-08-13 2021-08-11 21.847 616,819 -2,113 0.03% 13,475,789
2021-08-11 2021-08-09 21.540 618,932 -3,380 0.03% 13,331,502
2021-08-06 2021-08-04 21.350 622,312 +845 0.03% 13,286,466
2021-08-05 2021-08-03 21.350 621,467 -845 0.03% 13,268,425
2021-08-04 2021-08-02 21.113 622,312 +845 0.03% 13,139,166
2021-08-03 2021-07-30 20.474 621,467 -2,112 0.03% 12,724,155
2021-07-29 2021-07-27 19.883 623,579 -423 0.03% 12,398,397
2021-07-28 2021-07-26 20.332 624,002 +5,493 0.03% 12,687,437
2021-07-27 2021-07-23 21.398 618,509 +422 0.03% 13,234,551
2021-07-20 2021-07-16 21.421 618,087 -2,535 0.03% 13,240,152
2021-07-12 2021-07-08 20.451 620,622 +4,225 0.03% 12,692,164
2021-07-09 2021-07-07 21.909 616,397 +2,535 0.03% 13,504,809
2021-07-08 2021-07-06 22.323 613,862 +16,328 0.03% 13,703,028
2021-07-07 2021-07-05 22.566 597,534 +823 0.03% 13,483,844
2021-07-06 2021-07-02 23.149 596,711 +4,112 0.03% 13,813,512
2021-06-29 2021-06-25 24.499 592,599 -1,645 0.03% 14,518,077
2021-06-09 2021-06-07 25.289 594,244 -4,935 0.03% 15,028,003
2021-06-07 2021-06-03 25.168 599,179 -411 0.03% 15,079,956
2021-06-01 2021-05-28 26.080 599,590 -22,207 0.03% 15,637,049
2021-05-31 2021-05-27 25.836 621,797 -9,459 0.03% 16,064,999
2021-05-28 2021-05-26 25.958 631,256 -36,189 0.03% 16,386,135
2021-05-27 2021-05-25 26.627 667,445 +30,843 0.04% 17,771,854
2021-05-26 2021-05-24 25.046 636,602 -69,911 0.03% 15,944,406
2021-05-25 2021-05-21 24.560 706,513 -8,225 0.04% 17,351,805
2021-05-24 2021-05-20 24.742 714,738 +41,125 0.04% 17,684,159
2021-05-21 2021-05-18 24.925 673,613 +11,926 0.04% 16,789,488
2021-05-20 2021-05-17 24.803 661,687 -3,290 0.04% 16,411,788
2021-05-18 2021-05-14 25.107 664,977 +11,514 0.04% 16,695,515
2021-05-13 2021-05-11 23.782 653,463 -34,544 0.03% 15,540,428
2021-05-12 2021-05-10 23.903 688,007 -2,467 0.04% 16,445,592
2021-05-11 2021-05-07 23.660 690,474 -8,225 0.04% 16,336,661
2021-05-07 2021-05-05 23.782 698,699 +21,384 0.04% 16,616,215
2021-05-05 2021-05-03 23.101 677,315 -4,935 0.04% 15,646,508
2021-05-04 2021-04-30 22.785 682,250 -34,544 0.04% 15,544,840
2021-05-03 2021-04-29 22.712 716,794 -11,515 0.04% 16,279,624
2021-04-30 2021-04-28 21.788 728,309 +37,012 0.04% 15,868,169
2021-04-26 2021-04-22 22.371 691,297 +4,113 0.04% 15,465,203
2021-04-21 2021-04-19 23.466 687,184 -14,394 0.04% 16,125,140
2021-04-20 2021-04-16 23.441 701,578 -2,467 0.04% 16,445,842
2021-04-19 2021-04-15 23.052 704,045 -4,113 0.04% 16,229,752
2021-04-16 2021-04-14 23.149 708,158 -123,372 0.04% 16,393,446
2021-04-12 2021-04-08 22.371 831,530 +103,633 0.04% 18,602,396
2021-04-09 2021-04-07 22.323 727,897 +4,112 0.04% 16,248,592
2021-04-08 2021-04-01 22.736 723,785 -125,017 0.04% 16,456,001
2021-04-07 2021-03-31 21.763 848,802 -72,790 0.05% 18,472,793
2021-04-01 2021-03-30 21.545 921,592 +17,272 0.05% 19,855,259
2021-03-31 2021-03-29 21.545 904,320 -83,071 0.05% 19,483,142
2021-03-30 2021-03-26 19.891 987,391 -12,337 0.05% 19,640,186
2021-03-26 2021-03-24 19.794 999,728 -185,059 0.05% 19,788,341
2021-03-25 2021-03-23 19.769 1,184,787 -10,692 0.06% 23,422,538
2021-03-24 2021-03-22 19.502 1,195,479 +88,828 0.06% 23,314,143
2021-03-23 2021-03-19 18.943 1,106,651 +1,645 0.06% 20,962,895
2021-03-22 2021-03-18 19.040 1,105,006 -1,233 0.06% 21,039,215
2021-03-19 2021-03-17 18.943 1,106,239 +8,636 0.06% 20,955,091
2021-03-18 2021-03-16 18.894 1,097,603 +16,449 0.06% 20,738,122
2021-03-17 2021-03-15 18.845 1,081,154 +3,290 0.06% 20,374,755
2021-03-15 2021-03-11 19.064 1,077,864 +24,675 0.06% 20,548,644
2021-03-12 2021-03-10 18.748 1,053,189 +43,591 0.06% 19,745,304
2021-03-11 2021-03-09 18.894 1,009,598 -16,449 0.05% 19,075,355
2021-03-09 2021-03-05 19.915 1,026,047 +8,224 0.05% 20,434,042
2021-03-08 2021-03-04 19.964 1,017,823 +412 0.05% 20,319,759
2021-03-05 2021-03-03 20.548 1,017,411 -14,805 0.05% 20,905,293
2021-03-04 2021-03-02 19.940 1,032,216 +12,337 0.06% 20,582,000
2021-03-03 2021-03-01 20.061 1,019,879 -90,062 0.05% 20,460,005
2021-03-02 2021-02-26 20.329 1,109,941 -261,549 0.06% 22,563,647
2021-03-01 2021-02-25 20.912 1,371,490 -6,991 0.07% 28,680,996
2021-02-26 2021-02-24 20.742 1,378,481 -16,861 0.07% 28,592,554
2021-02-25 2021-02-23 21.301 1,395,342 +8,225 0.07% 29,722,676
2021-02-24 2021-02-22 21.277 1,387,117 +11,103 0.07% 29,513,742
2021-02-23 2021-02-19 21.861 1,376,014 +4,524 0.07% 30,080,543
2021-02-22 2021-02-18 21.739 1,371,490 +6,580 0.07% 29,814,896
2021-02-19 2021-02-17 22.493 1,364,910 -162,441 0.07% 30,700,742
2021-02-18 2021-02-16 21.958 1,527,351 -362,715 0.08% 33,537,426
2021-02-17 2021-02-11 21.545 1,890,066 -3,290 0.10% 40,720,567
2021-02-16 2021-02-09 21.423 1,893,356 +20,562 0.10% 40,561,249
2021-02-10 2021-02-08 21.253 1,872,794 +13,983 0.10% 39,801,970
2021-02-09 2021-02-05 21.155 1,858,811 +9,869 0.10% 39,323,993
2021-02-08 2021-02-04 21.131 1,848,942 +4,935 0.10% 39,070,250
2021-02-05 2021-02-03 21.642 1,844,007 +823 0.10% 39,907,608
2021-02-04 2021-02-02 21.690 1,843,184 +8,225 0.10% 39,979,437
2021-02-03 2021-02-01 20.961 1,834,959 +411 0.10% 38,462,434
2021-02-02 2021-01-29 20.742 1,834,548 +13,160 0.10% 38,052,329
2021-02-01 2021-01-28 20.937 1,821,388 +63,331 0.10% 38,133,683
2021-01-29 2021-01-27 21.690 1,758,057 -11,515 0.09% 38,132,997
2021-01-28 2021-01-26 21.885 1,769,572 +373,407 0.09% 38,727,002
2021-01-27 2021-01-25 23.076 1,396,165 +331,050 0.07% 32,218,557
2021-01-26 2021-01-22 23.004 1,065,115 -98,287 0.06% 24,501,392
2021-01-25 2021-01-21 24.317 1,163,402 +106,511 0.06% 28,289,999
2021-01-22 2021-01-20 24.742 1,056,891 -4,523 0.06% 26,149,762
2021-01-21 2021-01-19 24.499 1,061,414 -103,222 0.06% 26,003,571
2021-01-20 2021-01-18 23.636 1,164,636 -129,130 0.06% 27,527,046
2021-01-19 2021-01-15 22.979 1,293,766 +137,766 0.07% 29,729,710
2021-01-18 2021-01-14 22.858 1,156,000 +168,609 0.06% 26,423,407
2021-01-15 2021-01-13 23.563 987,391 +90,473 0.05% 23,265,697
2021-01-14 2021-01-12 23.855 896,918 -103,632 0.05% 21,395,620
2021-01-13 2021-01-11 22.007 1,000,550 +18,094 0.05% 22,018,641
2021-01-12 2021-01-08 22.152 982,456 -3,290 0.05% 21,763,794
2021-01-11 2021-01-07 21.836 985,746 -17,683 0.05% 21,525,066
2021-01-08 2021-01-06 22.007 1,003,429 -24,675 0.05% 22,081,997
2021-01-07 2021-01-05 21.836 1,028,104 -283,756 0.05% 22,450,009
2021-01-06 2021-01-04 21.326 1,311,860 -411,653 0.07% 27,976,296
2021-01-05 2020-12-31 21.253 1,723,513 -238,931 0.09% 36,629,343
2021-01-04 2020-12-29 20.207 1,962,444 -22,207 0.10% 39,655,317
2020-12-30 2020-12-28 19.842 1,984,651 +16,449 0.11% 39,380,156
2020-12-29 2020-12-24 20.304 1,968,202 -7,813 0.11% 39,963,110
2020-12-28 2020-12-22 20.353 1,976,015 -1,645 0.11% 40,217,848
2020-12-23 2020-12-21 20.766 1,977,660 -77,313 0.11% 41,068,858
2020-12-22 2020-12-18 20.815 2,054,973 -82,249 0.11% 42,774,310
2020-12-21 2020-12-17 20.888 2,137,222 -90,473 0.11% 44,642,235
2020-12-18 2020-12-16 20.523 2,227,695 +44,003 0.12% 45,719,482
2020-12-17 2020-12-15 20.523 2,183,692 +60,452 0.12% 44,816,399
2020-12-16 2020-12-14 20.620 2,123,240 -2,056 0.11% 43,782,249
2020-12-15 2020-12-11 20.620 2,125,296 +53,462 0.11% 43,824,645
2020-12-14 2020-12-10 20.548 2,071,834 +55,517 0.11% 42,571,092
2020-12-11 2020-12-09 20.596 2,016,317 +54,284 0.11% 41,528,415
2020-12-10 2020-12-08 20.888 1,962,033 +62,920 0.10% 40,982,892
2020-12-09 2020-12-07 21.228 1,899,113 +514,463 0.10% 40,315,141
2020-12-08 2020-12-04 21.739 1,384,650 +57,574 0.07% 30,100,982
2020-12-04 2020-12-02 21.958 1,327,076 -11,515 0.07% 29,139,807
2020-12-03 2020-12-01 22.007 1,338,591 -561,756 0.07% 29,457,752
2020-12-02 2020-11-30 21.204 1,900,347 -120,905 0.10% 40,295,126
2020-12-01 2020-11-27 21.326 2,021,252 -708,157 0.11% 43,104,557
2020-11-30 2020-11-26 20.596 2,729,409 +259,904 0.15% 56,215,381
2020-11-27 2020-11-25 20.693 2,469,505 -8,636 0.13% 51,102,553
2020-11-26 2020-11-24 20.815 2,478,141 +433,449 0.13% 51,582,562
2020-11-25 2020-11-23 21.083 2,044,692 -554,354 0.11% 43,107,231
2020-11-24 2020-11-20 20.548 2,599,046 +176,011 0.14% 53,404,002
2020-11-23 2020-11-19 20.669 2,423,035 +108,979 0.13% 50,082,009
2020-11-20 2020-11-18 20.985 2,314,056 +664,155 0.12% 48,561,019
2020-11-19 2020-11-17 20.791 1,649,901 +84,716 0.09% 34,302,607
2020-11-18 2020-11-16 20.888 1,565,185 +189,171 0.08% 32,693,542
2020-11-17 2020-11-13 20.888 1,376,014 +77,725 0.07% 28,742,143
2020-11-16 2020-11-12 21.690 1,298,289 +54,695 0.07% 28,160,435
2020-11-13 2020-11-11 21.885 1,243,594 +13,160 0.07% 27,215,997
2020-11-12 2020-11-10 22.007 1,230,434 +11,103 0.07% 27,077,591
2020-11-11 2020-11-09 22.104 1,219,331 -219,603 0.07% 26,951,853
2020-11-10 2020-11-06 21.155 1,438,934 -16,038 0.08% 30,441,304
2020-11-09 2020-11-05 21.107 1,454,972 +35,778 0.08% 30,709,835
2020-11-06 2020-11-04 20.669 1,419,194 +26,730 0.08% 29,333,496
2020-11-05 2020-11-03 20.839 1,392,464 -114,736 0.07% 29,018,030
2020-11-04 2020-11-02 20.304 1,507,200 +25,086 0.08% 30,602,752
2020-11-03 2020-10-30 20.329 1,482,114 +49,760 0.08% 30,129,437
2020-11-02 2020-10-29 20.961 1,432,354 -12,337 0.08% 30,023,461
2020-10-30 2020-10-28 20.937 1,444,691 +41,124 0.08% 30,246,926
2020-10-29 2020-10-27 20.961 1,403,567 +31,254 0.07% 29,420,059
2020-10-28 2020-10-23 21.934 1,372,313 +24,675 0.07% 30,099,747
2020-10-27 2020-10-22 21.861 1,347,638 +16,449 0.07% 29,460,226
2020-10-23 2020-10-21 21.934 1,331,189 -12,337 0.07% 29,197,750
2020-10-22 2020-10-20 21.593 1,343,526 +24,675 0.07% 29,010,965
2020-10-21 2020-10-19 21.763 1,318,851 -823 0.07% 28,702,644
2020-10-20 2020-10-16 21.861 1,319,674 -8,225 0.07% 28,848,915
2020-10-19 2020-10-15 21.301 1,327,899 +35,367 0.07% 28,286,048
2020-10-16 2020-10-14 21.861 1,292,532 +57,574 0.07% 28,255,573
2020-10-15 2020-10-12 22.079 1,234,958 -41,124 0.07% 27,267,239
2020-10-14 2020-10-09 21.399 1,276,082 +8,225 0.07% 27,306,396
2020-10-12 2020-10-08 21.593 1,267,857 -9,870 0.07% 27,377,032
2020-10-09 2020-10-07 21.155 1,277,727 +8,225 0.07% 27,030,897
2020-10-08 2020-10-06 21.253 1,269,502 -16,450 0.07% 26,980,373
2020-10-07 2020-10-05 21.058 1,285,952 -8,225 0.07% 27,079,820
2020-10-06 2020-09-30 20.937 1,294,177 -822 0.07% 27,095,674
2020-09-30 2020-09-28 20.912 1,294,999 -89,651 0.07% 27,081,394
2020-09-28 2020-09-24 20.475 1,384,650 +22,207 0.07% 28,350,141
2020-09-25 2020-09-23 20.742 1,362,443 +75,669 0.07% 28,259,892
2020-09-24 2020-09-22 21.228 1,286,774 -27,965 0.07% 27,316,160
2020-09-23 2020-09-21 21.180 1,314,739 -58,396 0.07% 27,845,872
2020-09-22 2020-09-18 21.034 1,373,135 -19,329 0.07% 28,882,346
2020-09-21 2020-09-17 20.548 1,392,464 +16,039 0.07% 28,611,710
2020-09-18 2020-09-16 20.937 1,376,425 -9,870 0.07% 28,817,668
2020-09-17 2020-09-15 20.912 1,386,295 +4,935 0.07% 28,990,602
2020-09-16 2020-09-14 20.888 1,381,360 +49,349 0.07% 28,853,810
2020-09-15 2020-09-11 21.180 1,332,011 -21,385 0.07% 28,211,689
2020-09-11 2020-09-09 21.423 1,353,396 +4,113 0.07% 28,993,719
2020-09-10 2020-09-08 21.715 1,349,283 +14,805 0.07% 29,299,326
2020-09-09 2020-09-07 21.593 1,334,478 -1,234 0.07% 28,815,590
2020-09-08 2020-09-04 22.493 1,335,712 -24,675 0.07% 30,043,996
2020-09-04 2020-09-02 22.663 1,360,387 +33,722 0.07% 30,830,567
2020-09-03 2020-09-01 22.931 1,326,665 +49,349 0.07% 30,421,183
2020-09-02 2020-08-31 22.639 1,277,316 -87,183 0.07% 28,916,862
2020-09-01 2020-08-28 22.444 1,364,499 +13,571 0.07% 30,625,138
2020-08-31 2020-08-27 22.590 1,350,928 +8,225 0.07% 30,517,647
2020-08-28 2020-08-26 22.760 1,342,703 +34,544 0.07% 30,560,393
2020-08-27 2020-08-25 22.882 1,308,159 -4,112 0.07% 29,933,210
2020-08-25 2020-08-21 22.736 1,312,271 +32,488 0.07% 29,835,840
2020-08-24 2020-08-20 22.517 1,279,783 +8,224 0.07% 28,817,112
2020-08-21 2020-08-19 22.809 1,271,559 +24,675 0.07% 29,002,971
2020-08-20 2020-08-18 23.174 1,246,884 +6,580 0.07% 28,894,959
2020-08-19 2020-08-17 23.320 1,240,304 -97,053 0.07% 28,923,436
2020-08-17 2020-08-13 22.225 1,337,357 -48,527 0.07% 29,723,276
2020-08-14 2020-08-12 22.128 1,385,884 +99,110 0.07% 30,667,008
2020-08-13 2020-08-11 22.639 1,286,774 +16,860 0.07% 29,130,979
2020-08-12 2020-08-10 22.979 1,269,914 -3,289 0.07% 29,181,610
2020-08-11 2020-08-07 22.639 1,273,203 +112,680 0.07% 28,823,749
2020-08-10 2020-08-06 23.538 1,160,523 -82,660 0.06% 27,316,952
2020-08-06 2020-08-04 22.493 1,243,183 +36,189 0.07% 27,962,753
2020-08-05 2020-08-03 22.250 1,206,994 -401,371 0.06% 26,855,258
2020-08-04 2020-07-31 21.934 1,608,365 -412 0.09% 35,277,214
2020-08-03 2020-07-30 22.104 1,608,777 -55,928 0.09% 35,560,091
2020-07-31 2020-07-29 22.420 1,664,705 -12,338 0.09% 37,322,552
2020-07-30 2020-07-28 21.496 1,677,043 +8,225 0.09% 36,049,529
2020-07-29 2020-07-27 21.228 1,668,818 -36,189 0.09% 35,426,345
2020-07-28 2020-07-24 21.496 1,705,007 -4,112 0.09% 36,650,640
2020-07-27 2020-07-23 23.052 1,709,119 +822 0.09% 39,398,870
2020-07-24 2020-07-22 22.493 1,708,297 -140,645 0.09% 38,424,501
2020-07-23 2020-07-21 23.174 1,848,942 -209,733 0.10% 42,846,891
2020-07-22 2020-07-20 22.736 2,058,675 -148,047 0.11% 46,806,108
2020-07-21 2020-07-17 21.277 2,206,722 +68,267 0.12% 46,952,509
2020-07-20 2020-07-16 21.520 2,138,455 +348,732 0.11% 46,019,989
2020-07-17 2020-07-15 23.028 1,789,723 +13,160 0.10% 41,213,446
2020-07-16 2020-07-14 23.028 1,776,563 +125,017 0.09% 40,910,400
2020-07-15 2020-07-13 23.976 1,651,546 +68,678 0.09% 39,597,769
2020-07-14 2020-07-10 23.660 1,582,868 +304,318 0.08% 37,450,763
2020-07-13 2020-07-09 24.560 1,278,550 +318,712 0.07% 31,400,909
2020-07-10 2020-07-08 25.228 959,838 -104,866 0.05% 24,215,262
2020-07-09 2020-07-07 23.441 1,064,704 -96,642 0.06% 24,957,958
2020-07-08 2020-07-06 24.985 1,161,346 -94,997 0.06% 29,016,604
2020-07-07 2020-07-03 21.301 1,256,343 -20,150 0.07% 26,761,809
2020-07-06 2020-07-02 19.696 1,276,493 -275,121 0.07% 25,142,392
2020-07-03 2020-06-30 17.824 1,551,614 +5,757 0.08% 27,656,091
2020-07-02 2020-06-29 17.557 1,545,857 +118,438 0.08% 27,139,987
2020-06-30 2020-06-26 19.777 1,427,419 +74,023 0.08% 28,230,675
2020-06-29 2020-06-24 19.727 1,353,396 +103,504 0.07% 26,698,495
2020-06-26 2020-06-23 19.702 1,249,892 -2,779 0.07% 24,625,177
2020-06-24 2020-06-22 19.601 1,252,671 -8,335 0.07% 24,553,689
2020-06-23 2020-06-19 19.198 1,261,006 +11,114 0.07% 24,208,744
2020-06-22 2020-06-18 18.669 1,249,892 +7,938 0.07% 23,334,087
2020-06-18 2020-06-16 18.467 1,241,954 +6,351 0.07% 22,935,574
2020-06-17 2020-06-15 18.266 1,235,603 +11,907 0.07% 22,569,248
2020-06-16 2020-06-12 18.770 1,223,696 +31,754 0.07% 22,968,357
2020-06-15 2020-06-11 18.820 1,191,942 +794 0.07% 22,432,406
2020-06-11 2020-06-09 19.097 1,191,148 -13,496 0.07% 22,747,572
2020-06-10 2020-06-08 18.845 1,204,644 -8,732 0.07% 22,701,808
2020-06-09 2020-06-05 19.047 1,213,376 -14,289 0.07% 23,110,925
2020-06-08 2020-06-04 18.770 1,227,665 -43,661 0.07% 23,042,854
2020-06-05 2020-06-03 18.493 1,271,326 -32,944 0.07% 23,510,026
2020-06-04 2020-06-02 18.291 1,304,270 -23,815 0.07% 23,856,364
2020-06-03 2020-06-01 18.190 1,328,085 -176,231 0.07% 24,158,123
2020-06-02 2020-05-29 17.510 1,504,316 -3,969 0.08% 26,340,499
2020-06-01 2020-05-28 17.460 1,508,285 -38,104 0.08% 26,333,996
2020-05-29 2020-05-27 17.460 1,546,389 -68,270 0.09% 26,999,276
2020-05-28 2020-05-26 17.182 1,614,659 -93,672 0.09% 27,743,760
2020-05-27 2020-05-25 16.905 1,708,331 +7,144 0.09% 28,879,832
2020-05-26 2020-05-22 16.779 1,701,187 -71,445 0.09% 28,544,761
2020-05-25 2020-05-21 17.737 1,772,632 +1,985 0.10% 31,440,639
2020-05-22 2020-05-20 18.064 1,770,647 +9,922 0.10% 31,985,362
2020-05-21 2020-05-19 17.963 1,760,725 -80,971 0.10% 31,628,689
2020-05-20 2020-05-18 17.409 1,841,696 +47,630 0.10% 32,062,407
2020-05-19 2020-05-15 17.611 1,794,066 +30,960 0.10% 31,594,808
2020-05-18 2020-05-14 17.712 1,763,106 +63,110 0.10% 31,227,260
2020-05-15 2020-05-13 18.190 1,699,996 +8,335 0.09% 30,923,256
2020-05-14 2020-05-12 18.291 1,691,661 +31,753 0.09% 30,942,121
2020-05-13 2020-05-11 18.341 1,659,908 -21,433 0.09% 30,444,968
2020-05-12 2020-05-08 18.241 1,681,341 -30,166 0.09% 30,668,638
2020-05-11 2020-05-07 18.014 1,711,507 -52,393 0.09% 30,830,804
2020-05-08 2020-05-06 18.064 1,763,900 -15,083 0.10% 31,863,483
2020-05-07 2020-05-05 17.812 1,778,983 +42,074 0.10% 31,687,745
2020-05-06 2020-05-04 17.636 1,736,909 +58,743 0.10% 30,631,991
2020-05-05 2020-04-29 18.845 1,678,166 +59,538 0.09% 31,625,445
2020-05-04 2020-04-28 18.845 1,618,628 -135,746 0.09% 30,503,437
2020-04-29 2020-04-27 18.089 1,754,374 -32,150 0.10% 31,735,603
2020-04-28 2020-04-24 17.762 1,786,524 +794 0.10% 31,732,048
2020-04-27 2020-04-23 17.888 1,785,730 +1,587 0.10% 31,942,895
2020-04-24 2020-04-22 17.989 1,784,143 +57,156 0.10% 32,094,307
2020-04-23 2020-04-21 17.963 1,726,987 +59,935 0.10% 31,022,638
2020-04-22 2020-04-20 18.719 1,667,052 +3,969 0.09% 31,205,999
2020-04-21 2020-04-17 18.770 1,663,083 -13,495 0.09% 31,215,502
2020-04-20 2020-04-16 18.593 1,676,578 -397 0.09% 31,173,118
2020-04-17 2020-04-15 18.543 1,676,975 -2,778 0.09% 31,096,000
2020-04-16 2020-04-14 18.896 1,679,753 -15,480 0.09% 31,739,992
2020-04-15 2020-04-09 18.291 1,695,233 -13,495 0.09% 31,007,457
2020-04-14 2020-04-08 18.089 1,708,728 -3,176 0.09% 30,909,893
2020-04-09 2020-04-07 18.316 1,711,904 -115,900 0.09% 31,355,515
2020-04-08 2020-04-06 18.014 1,827,804 -46,836 0.10% 32,925,759
2020-04-07 2020-04-03 17.863 1,874,640 -5,557 0.10% 33,486,075
2020-04-06 2020-04-02 17.938 1,880,197 +40,486 0.10% 33,727,447
2020-04-03 2020-04-01 17.636 1,839,711 +15,877 0.10% 32,444,999
2020-04-02 2020-03-31 17.888 1,823,834 +397 0.10% 32,624,494
2020-04-01 2020-03-30 17.686 1,823,437 +84,940 0.10% 32,249,872
2020-03-31 2020-03-27 18.064 1,738,497 -72,239 0.10% 31,404,597
2020-03-30 2020-03-26 18.190 1,810,736 -3,969 0.10% 32,937,638
2020-03-27 2020-03-25 18.241 1,814,705 -48,821 0.10% 33,101,275
2020-03-26 2020-03-24 17.586 1,863,526 -60,728 0.10% 32,771,099
2020-03-25 2020-03-23 16.855 1,924,254 -37,311 0.11% 32,433,113
2020-03-24 2020-03-20 17.812 1,961,565 -224,258 0.11% 34,939,947
2020-03-23 2020-03-19 16.376 2,185,823 +144,081 0.12% 35,795,503
2020-03-20 2020-03-18 17.384 2,041,742 -161,148 0.11% 35,493,602
2020-03-19 2020-03-17 18.115 2,202,890 -10,717 0.12% 39,904,496
2020-03-18 2020-03-16 17.963 2,213,607 +106,771 0.12% 39,764,010
2020-03-17 2020-03-13 19.223 2,106,836 +69,460 0.12% 40,500,035
2020-03-16 2020-03-12 19.525 2,037,376 +166,309 0.11% 39,780,754
2020-03-13 2020-03-11 20.181 1,871,067 +39,294 0.10% 37,759,130
2020-03-12 2020-03-10 20.558 1,831,773 -187,345 0.10% 37,658,406
2020-03-11 2020-03-09 20.155 2,019,118 +193,696 0.11% 40,696,008
2020-03-10 2020-03-06 21.516 1,825,422 +77,796 0.10% 39,275,460
2020-03-09 2020-03-05 22.070 1,747,626 +28,181 0.10% 38,570,274
2020-03-06 2020-03-04 21.516 1,719,445 -9,129 0.10% 36,995,277
2020-03-05 2020-03-03 21.440 1,728,574 +12,701 0.10% 37,061,045
2020-03-04 2020-03-02 21.516 1,715,873 -85,337 0.09% 36,918,423
2020-03-03 2020-02-28 20.987 1,801,210 +157,973 0.10% 37,801,538
2020-02-28 2020-02-26 21.516 1,643,237 +31,753 0.09% 35,355,599
2020-02-27 2020-02-25 21.969 1,611,484 +63,507 0.09% 35,403,207
2020-02-26 2020-02-24 21.894 1,547,977 +42,470 0.09% 33,891,002
2020-02-25 2020-02-21 22.574 1,505,507 -1,984 0.08% 33,985,285
2020-02-24 2020-02-20 22.826 1,507,491 +64,300 0.08% 34,409,871
2020-02-21 2020-02-19 22.146 1,443,191 -177,819 0.08% 31,960,445
2020-02-20 2020-02-18 21.869 1,621,010 -16,670 0.09% 35,449,127
2020-02-19 2020-02-17 21.995 1,637,680 -130,586 0.09% 36,019,976
2020-02-18 2020-02-14 20.911 1,768,266 -170,674 0.10% 36,976,501
2020-02-17 2020-02-13 20.634 1,938,940 -12,702 0.11% 40,008,143
2020-02-14 2020-02-12 20.836 1,951,642 -5,557 0.11% 40,663,597
2020-02-13 2020-02-11 20.558 1,957,199 -39,691 0.11% 40,236,970
2020-02-12 2020-02-10 20.256 1,996,890 -31,754 0.11% 40,449,235
2020-02-11 2020-02-07 20.508 2,028,644 -35,722 0.11% 41,603,548
2020-02-10 2020-02-06 20.659 2,064,366 -64,301 0.11% 42,648,197
2020-02-07 2020-02-05 19.500 2,128,667 -45,248 0.12% 41,509,625
2020-02-06 2020-02-04 19.475 2,173,915 -35,723 0.12% 42,337,204
2020-02-05 2020-02-03 19.047 2,209,638 +32,547 0.12% 42,086,523
2020-02-04 2020-01-31 19.097 2,177,091 +63,110 0.12% 41,576,307
2020-02-03 2020-01-30 19.299 2,113,981 +101,611 0.12% 40,797,164
2020-01-31 2020-01-29 20.105 2,012,370 +21,434 0.11% 40,458,600
2020-01-30 2020-01-24 21.062 1,990,936 -41,677 0.11% 41,933,750
2020-01-29 2020-01-22 21.692 2,032,613 -5,557 0.11% 44,091,815
2020-01-23 2020-01-21 21.314 2,038,170 -158,370 0.11% 43,442,108
2020-01-22 2020-01-20 22.398 2,196,540 +48,424 0.12% 49,197,270
2020-01-21 2020-01-17 22.650 2,148,116 +7,542 0.12% 48,653,887
2020-01-20 2020-01-16 22.524 2,140,574 +15,876 0.12% 48,213,415
2020-01-17 2020-01-15 22.524 2,124,698 +37,708 0.12% 47,855,830
2020-01-16 2020-01-14 22.851 2,086,990 -40,486 0.12% 47,690,050
2020-01-15 2020-01-13 23.204 2,127,476 -42,867 0.12% 49,365,601
2020-01-14 2020-01-10 22.801 2,170,343 -15,877 0.12% 49,485,399
2020-01-13 2020-01-09 22.750 2,186,220 -28,578 0.12% 49,737,246
2020-01-10 2020-01-08 21.944 2,214,798 -66,682 0.12% 48,601,805
2020-01-09 2020-01-07 22.675 2,281,480 +794 0.13% 51,732,004
2020-01-08 2020-01-06 22.549 2,280,686 +18,655 0.13% 51,426,700
2020-01-07 2020-01-03 22.725 2,262,031 -59,537 0.13% 51,404,982
2020-01-06 2020-01-02 23.053 2,321,568 +38,104 0.13% 53,518,339
2020-01-03 2019-12-31 22.398 2,283,464 +38,897 0.13% 51,144,161
2020-01-02 2019-12-27 21.239 2,244,567 +50,409 0.12% 47,671,660
2019-12-30 2019-12-24 20.911 2,194,158 +156,782 0.12% 45,882,399
2019-12-27 2019-12-20 21.415 2,037,376 -82,559 0.11% 43,630,505
2019-12-23 2019-12-19 21.465 2,119,935 +7,939 0.12% 45,505,330
2019-12-20 2019-12-18 21.415 2,111,996 -87,322 0.12% 45,228,496
2019-12-19 2019-12-17 21.365 2,199,318 -348,096 0.12% 46,987,680
2019-12-18 2019-12-16 20.256 2,547,414 -71,445 0.14% 51,600,713
2019-12-17 2019-12-13 20.206 2,618,859 -117,488 0.14% 52,915,951
2019-12-16 2019-12-12 19.425 2,736,347 -6,351 0.15% 53,152,742
2019-12-13 2019-12-11 19.173 2,742,698 -11,113 0.15% 52,585,108
2019-12-10 2019-12-06 18.845 2,753,811 +79,383 0.15% 51,896,235
2019-12-05 2019-12-03 18.568 2,674,428 -4,763 0.15% 49,659,063
2019-12-04 2019-12-02 18.467 2,679,191 -4,763 0.15% 49,477,503
2019-12-03 2019-11-29 18.316 2,683,954 +136,540 0.15% 49,159,743
2019-12-02 2019-11-28 18.795 2,547,414 +15,876 0.14% 47,878,274
2019-11-28 2019-11-26 18.870 2,531,538 +47,630 0.14% 47,771,227
2019-11-26 2019-11-22 18.694 2,483,908 +31,754 0.14% 46,434,368
2019-11-25 2019-11-21 18.744 2,452,154 +79,383 0.14% 45,964,316
2019-11-21 2019-11-19 19.173 2,372,771 +27,784 0.13% 45,492,584
2019-11-20 2019-11-18 18.820 2,344,987 +7,939 0.13% 44,132,768
2019-11-19 2019-11-15 18.442 2,337,048 +109,946 0.13% 43,100,156
2019-11-18 2019-11-14 18.568 2,227,102 +129,792 0.12% 41,353,067
2019-11-15 2019-11-13 18.543 2,097,310 +119,869 0.12% 38,890,235
2019-11-14 2019-11-12 18.896 1,977,441 +2,778 0.11% 37,364,994
2019-11-13 2019-11-11 18.845 1,974,663 +154,401 0.11% 37,213,002
2019-11-12 2019-11-08 19.450 1,820,262 +52,393 0.10% 35,403,918
2019-11-08 2019-11-06 19.475 1,767,869 -44,455 0.10% 34,429,419
2019-11-07 2019-11-05 19.702 1,812,324 -3,175 0.10% 35,706,125
2019-11-06 2019-11-04 19.148 1,815,499 -71,445 0.10% 34,762,398
2019-11-04 2019-10-31 18.190 1,886,944 +43,661 0.10% 34,323,877
2019-11-01 2019-10-30 18.341 1,843,283 +1,587 0.10% 33,808,315
2019-10-31 2019-10-29 18.669 1,841,696 +9,526 0.10% 34,382,407
2019-10-30 2019-10-28 19.022 1,832,170 +59,538 0.10% 34,850,807
2019-10-29 2019-10-25 18.618 1,772,632 +7,938 0.10% 33,003,739
2019-10-23 2019-10-21 18.896 1,764,694 +55,569 0.10% 33,345,006
2019-10-18 2019-10-16 19.122 1,709,125 +9,923 0.09% 32,682,534
2019-10-17 2019-10-15 19.274 1,699,202 +160,354 0.09% 32,749,643
2019-10-16 2019-10-14 19.475 1,538,848 -38,898 0.09% 29,969,213
2019-10-15 2019-10-11 19.475 1,577,746 +23,815 0.09% 30,726,756
2019-10-14 2019-10-10 18.744 1,553,931 -1,587 0.09% 29,127,606
2019-10-11 2019-10-09 18.341 1,555,518 +1,190 0.09% 28,530,314
2019-10-08 2019-10-03 18.442 1,554,328 -55,568 0.09% 28,665,127
2019-09-30 2019-09-26 18.442 1,609,896 -55,568 0.09% 29,689,920
2019-09-27 2019-09-25 18.467 1,665,464 +74,620 0.09% 30,756,673
2019-09-26 2019-09-24 18.896 1,590,844 -30,166 0.09% 30,060,000
2019-09-25 2019-09-23 18.996 1,621,010 +97,245 0.09% 30,793,366
2019-09-23 2019-09-19 19.450 1,523,765 +30,960 0.08% 29,637,080
2019-09-19 2019-09-17 19.601 1,492,805 +115,106 0.08% 29,260,571
2019-09-18 2019-09-16 20.231 1,377,699 +52,393 0.08% 27,872,121
2019-09-16 2019-09-12 20.483 1,325,306 -53,981 0.07% 27,146,062
2019-09-13 2019-09-11 20.382 1,379,287 -51,599 0.08% 28,112,747
2019-09-12 2019-09-10 19.803 1,430,886 +54,774 0.08% 28,335,293
2019-09-11 2019-09-09 19.903 1,376,112 -7,938 0.08% 27,389,304
2019-09-10 2019-09-06 19.752 1,384,050 -14,289 0.08% 27,338,077
2019-09-09 2019-09-05 19.425 1,398,339 +23,815 0.08% 27,162,327
2019-09-06 2019-09-04 18.694 1,374,524 -3,020,937 0.08% 25,695,458
2019-09-05 2019-09-03 17.812 4,395,461 +17,465 0.24% 78,293,187
2019-09-04 2019-09-02 18.014 4,377,996 -30,166 0.24% 78,864,495
2019-09-03 2019-08-30 17.686 4,408,162 -48,027 0.24% 77,964,120
2019-09-02 2019-08-29 17.560 4,456,189 +69,857 0.25% 78,252,191
2019-08-29 2019-08-27 17.812 4,386,332 -71,445 0.24% 78,130,578
2019-08-28 2019-08-26 17.762 4,457,777 +71,445 0.25% 79,178,557
2019-08-27 2019-08-23 18.140 4,386,332 +35,723 0.24% 79,567,208
2019-08-23 2019-08-21 18.190 4,350,609 +11,908 0.24% 79,138,420
2019-08-22 2019-08-20 18.266 4,338,701 +11,907 0.24% 79,249,741
2019-08-21 2019-08-19 18.215 4,326,794 -120,663 0.24% 78,814,231
2019-08-20 2019-08-16 17.182 4,447,457 -15,876 0.25% 76,418,104
2019-08-19 2019-08-15 17.107 4,463,333 -11,908 0.25% 76,353,542
2019-08-16 2019-08-14 17.132 4,475,241 -142,890 0.25% 76,670,000
2019-08-15 2019-08-13 17.082 4,618,131 -5,160 0.26% 78,885,297
2019-08-14 2019-08-12 17.258 4,623,291 -85,734 0.26% 79,788,799
2019-08-13 2019-08-09 17.006 4,709,025 +59,537 0.26% 80,081,997
2019-08-12 2019-08-08 17.107 4,649,488 -39,691 0.26% 79,538,067
2019-08-09 2019-08-07 16.830 4,689,179 +22,227 0.26% 78,917,514
2019-08-08 2019-08-06 16.956 4,666,952 +19,846 0.26% 79,131,341
2019-08-07 2019-08-05 17.308 4,647,106 +35,722 0.26% 80,433,958
2019-08-06 2019-08-02 17.611 4,611,384 +27,388 0.25% 81,209,828
2019-08-05 2019-08-01 18.719 4,583,996 +87,321 0.25% 85,809,065
2019-08-02 2019-07-31 19.097 4,496,675 +15,877 0.25% 85,873,829
2019-08-01 2019-07-30 19.299 4,480,798 -71,445 0.25% 86,473,743
2019-07-31 2019-07-29 19.148 4,552,243 +33,341 0.25% 87,164,402
2019-07-30 2019-07-26 19.475 4,518,902 -26,196 0.25% 88,006,053
2019-07-29 2019-07-25 19.601 4,545,098 -22,228 0.25% 89,088,772
2019-07-26 2019-07-24 19.299 4,567,326 +1,985 0.25% 88,143,625
2019-07-25 2019-07-23 19.274 4,565,341 +15,877 0.25% 87,990,297
2019-07-24 2019-07-22 19.274 4,549,464 +83,352 0.25% 87,684,291
2019-07-23 2019-07-19 19.727 4,466,112 -83,352 0.25% 88,103,162
2019-07-22 2019-07-18 19.349 4,549,464 +71,445 0.25% 88,028,151
2019-07-18 2019-07-16 19.525 4,478,019 +35,722 0.25% 87,435,492
2019-07-17 2019-07-15 19.828 4,442,297 -24,609 0.25% 88,081,043
2019-07-16 2019-07-12 19.677 4,466,906 +65,095 0.25% 87,893,746
2019-07-15 2019-07-11 19.727 4,401,811 -55,569 0.24% 86,834,694
2019-07-12 2019-07-10 19.450 4,457,380 +1,588 0.25% 86,695,606
2019-07-11 2019-07-09 19.173 4,455,792 +71,445 0.25% 85,429,859
2019-07-10 2019-07-08 19.198 4,384,347 +72,239 0.24% 84,170,521
2019-07-09 2019-07-05 19.576 4,312,108 +16,274 0.24% 84,413,279
2019-07-08 2019-07-04 19.601 4,295,834 +22,624 0.24% 84,202,932
2019-07-05 2019-07-03 20.897 4,273,210 -5,557 0.24% 89,295,715
2019-07-04 2019-07-02 21.413 4,278,767 -192,742 0.24% 91,622,266
2019-07-03 2019-06-28 21.026 4,471,509 +19,744 0.25% 94,016,997
2019-07-02 2019-06-27 21.413 4,451,765 -51,877 0.25% 95,326,714
2019-06-28 2019-06-26 20.483 4,503,642 +1,549 0.26% 92,249,689
2019-06-27 2019-06-25 20.173 4,502,093 -26,713 0.26% 90,822,480
2019-06-26 2019-06-24 20.613 4,528,806 +8,130 0.26% 93,350,032
2019-06-25 2019-06-21 20.535 4,520,676 +108,400 0.26% 92,832,142
2019-06-24 2019-06-20 20.690 4,412,276 -46,070 0.25% 91,289,967
2019-06-21 2019-06-19 19.863 4,458,346 -165,698 0.25% 88,558,035
2019-06-19 2019-06-17 18.520 4,624,044 +15,486 0.26% 85,638,485
2019-06-18 2019-06-14 18.572 4,608,558 +21,680 0.26% 85,589,760
2019-06-17 2019-06-13 18.985 4,586,878 +77,429 0.26% 87,082,801
2019-06-14 2019-06-12 18.985 4,509,449 +17,034 0.26% 85,612,796
2019-06-13 2019-06-11 19.321 4,492,415 -54,587 0.25% 86,797,922
2019-06-12 2019-06-10 18.417 4,547,002 +19,357 0.26% 83,741,847
2019-06-10 2019-06-05 18.055 4,527,645 +5,420 0.26% 81,748,050
2019-06-06 2019-06-04 18.029 4,522,225 +123,886 0.26% 81,533,381
2019-06-05 2019-06-03 18.210 4,398,339 +15,486 0.25% 80,095,050
2019-05-30 2019-05-28 18.856 4,382,853 -11,615 0.25% 82,643,295
2019-05-29 2019-05-27 18.779 4,394,468 -3,097 0.25% 82,521,778
2019-05-28 2019-05-24 18.701 4,397,565 -23,228 0.25% 82,239,165
2019-05-27 2019-05-23 18.649 4,420,793 +38,714 0.25% 82,445,174
2019-05-23 2019-05-21 19.269 4,382,079 +5,420 0.25% 84,439,741
2019-05-22 2019-05-20 19.114 4,376,659 -22,454 0.25% 83,657,001
2019-05-21 2019-05-17 19.450 4,399,113 +7,743 0.25% 85,563,384
2019-05-20 2019-05-16 19.502 4,391,370 +8,517 0.25% 85,639,642
2019-05-17 2019-05-15 19.683 4,382,853 +774 0.25% 86,266,015
2019-05-16 2019-05-14 19.605 4,382,079 +3,871 0.25% 85,911,211
2019-05-15 2019-05-10 20.277 4,378,208 -774 0.25% 88,775,660
2019-05-14 2019-05-09 19.528 4,378,982 -30,197 0.25% 85,511,164
2019-05-10 2019-05-08 20.483 4,409,179 -220,672 0.25% 90,314,770
2019-05-09 2019-05-07 20.664 4,629,851 -774 0.26% 95,672,002
2019-05-08 2019-05-06 20.716 4,630,625 +3,193,548 0.26% 95,927,216
2019-05-07 2019-05-03 22.266 1,437,077 +6,194 0.08% 31,997,435
2019-05-06 2019-05-02 22.111 1,430,883 +23,229 0.08% 31,637,762
2019-05-03 2019-04-30 21.904 1,407,654 -96,786 0.08% 30,833,273
2019-05-02 2019-04-29 22.188 1,504,440 +1,548 0.09% 33,380,735
2019-04-29 2019-04-25 22.421 1,502,892 -308,166 0.09% 33,695,768
2019-04-26 2019-04-24 22.731 1,811,058 +106,852 0.10% 41,166,400
2019-04-25 2019-04-23 22.834 1,704,206 -48,780 0.10% 38,913,672
2019-04-24 2019-04-18 23.247 1,752,986 -6,582 0.10% 40,751,990
2019-04-23 2019-04-17 23.505 1,759,568 -187,377 0.10% 41,359,503
2019-04-18 2019-04-16 23.454 1,946,945 +97,173 0.11% 45,663,310
2019-04-17 2019-04-15 23.247 1,849,772 +106,077 0.10% 43,001,992
2019-04-16 2019-04-12 23.247 1,743,695 +58,072 0.10% 40,536,000
2019-04-15 2019-04-11 23.299 1,685,623 +51,103 0.10% 39,273,070
2019-04-12 2019-04-10 23.893 1,634,520 +98,721 0.09% 39,053,488
2019-04-11 2019-04-09 24.410 1,535,799 +5,420 0.09% 37,488,154
2019-04-10 2019-04-08 24.565 1,530,379 +78,977 0.09% 37,593,034
2019-04-09 2019-04-04 25.055 1,451,402 -14,324 0.08% 36,365,312
2019-04-08 2019-04-03 25.184 1,465,726 +8,517 0.08% 36,913,504
2019-04-04 2019-04-02 24.306 1,457,209 -5,807 0.08% 35,419,247
2019-04-03 2019-04-01 24.487 1,463,016 -99,883 0.08% 35,824,924
2019-04-02 2019-03-29 23.609 1,562,899 +35,617 0.09% 36,898,182
2019-04-01 2019-03-28 22.446 1,527,282 +7,743 0.09% 34,282,057
2019-03-29 2019-03-27 22.369 1,519,539 +30,972 0.09% 33,990,504
2019-03-28 2019-03-26 22.214 1,488,567 +774 0.08% 33,066,993
2019-03-27 2019-03-25 22.214 1,487,793 -55,749 0.08% 33,049,799
2019-03-26 2019-03-22 23.196 1,543,542 +28,649 0.09% 35,803,266
2019-03-25 2019-03-21 23.325 1,514,893 +271,000 0.09% 35,334,388
2019-03-22 2019-03-20 23.118 1,243,893 +10,066 0.07% 28,756,361
2019-03-21 2019-03-19 23.790 1,233,827 -6,194 0.07% 29,352,275
2019-03-20 2019-03-18 23.945 1,240,021 +9,291 0.07% 29,691,807
2019-03-19 2019-03-15 22.989 1,230,730 +120,015 0.07% 28,293,108
2019-03-18 2019-03-14 23.144 1,110,715 +49,554 0.06% 25,706,237
2019-03-15 2019-03-13 23.557 1,061,161 +27,100 0.06% 24,997,926
2019-03-14 2019-03-12 24.332 1,034,061 -113,820 0.06% 25,160,828
2019-03-13 2019-03-11 23.635 1,147,881 -159,503 0.07% 27,129,752
2019-03-12 2019-03-08 23.454 1,307,384 -69,686 0.07% 30,663,158
2019-03-11 2019-03-07 24.823 1,377,070 +18,583 0.08% 34,182,771
2019-03-08 2019-03-06 25.895 1,358,487 +255,515 0.08% 35,177,723
2019-03-07 2019-03-05 25.443 1,102,972 +2,323 0.06% 28,062,643
2019-03-06 2019-03-04 24.900 1,100,649 +40,263 0.06% 27,406,510
2019-03-05 2019-03-01 25.029 1,060,386 +59,233 0.06% 26,540,899
2019-03-04 2019-02-28 24.565 1,001,153 -6,195 0.06% 24,592,848
2019-03-01 2019-02-27 24.668 1,007,348 -774 0.06% 24,849,106
2019-02-28 2019-02-26 25.288 1,008,122 +114,207 0.06% 25,493,158
2019-02-27 2019-02-25 26.347 893,915 +30,972 0.05% 23,551,808
2019-02-26 2019-02-22 25.288 862,943 +54,587 0.05% 21,821,905
2019-02-25 2019-02-21 23.609 808,356 +19,357 0.05% 19,084,321
2019-02-22 2019-02-20 23.531 788,999 -35,617 0.04% 18,566,186
2019-02-21 2019-02-19 22.937 824,616 +58,072 0.05% 18,914,401
2019-02-20 2019-02-18 23.299 766,544 -15,486 0.04% 17,859,590
2019-02-19 2019-02-15 21.852 782,030 -139,372 0.04% 17,089,196
2019-02-18 2019-02-14 22.886 921,402 +1,936 0.05% 21,086,803
2019-02-15 2019-02-13 22.886 919,466 +41,037 0.05% 21,042,496
2019-02-14 2019-02-12 22.085 878,429 +27,100 0.05% 19,399,951
2019-02-13 2019-02-11 21.930 851,329 -1,548 0.05% 18,669,513
2019-02-11 2019-02-04 22.059 852,877 -46,845 0.05% 18,813,610
2019-02-08 2019-01-31 20.587 899,722 +63,492 0.05% 18,522,283
2019-02-01 2019-01-30 20.277 836,230 +69,686 0.05% 16,955,994
2019-01-30 2019-01-28 20.303 766,544 -54,201 0.04% 15,562,791
2019-01-29 2019-01-25 20.277 820,745 +3,098 0.05% 16,642,009
2019-01-28 2019-01-24 19.941 817,647 +1,161 0.05% 16,304,632
2019-01-23 2019-01-21 19.760 816,486 -7,743 0.05% 16,133,851
2019-01-22 2019-01-18 19.941 824,229 -33,294 0.05% 16,435,883
2019-01-21 2019-01-17 19.889 857,523 +5,033 0.05% 17,055,496
2019-01-18 2019-01-16 20.122 852,490 -49,168 0.05% 17,153,574
2019-01-17 2019-01-15 19.373 901,658 -32,520 0.05% 17,467,509
2019-01-16 2019-01-14 18.959 934,178 +17,422 0.05% 17,711,427
2019-01-15 2019-01-11 19.011 916,756 -23,229 0.05% 17,428,477
2019-01-14 2019-01-10 18.882 939,985 -421,986 0.05% 17,748,684
2019-01-11 2019-01-09 18.520 1,361,971 +16,260 0.08% 25,224,053
2019-01-10 2019-01-08 18.081 1,345,711 +131,629 0.08% 24,331,994
2019-01-09 2019-01-07 18.004 1,214,082 +43,360 0.07% 21,857,911
2019-01-08 2019-01-04 17.849 1,170,722 +466,895 0.07% 20,895,833
2019-01-03 2018-12-31 17.435 703,827 +774 0.04% 12,271,497
2018-12-28 2018-12-24 17.306 703,053 +774 0.04% 12,167,202
2018-12-27 2018-12-20 17.875 702,279 -4,645 0.04% 12,552,888
2018-12-21 2018-12-19 18.262 706,924 -2,323 0.04% 12,909,814
2018-12-20 2018-12-18 18.339 709,247 -271,001 0.04% 13,007,197
2018-12-17 2018-12-13 19.089 980,248 +285,712 0.06% 18,711,485
2018-12-13 2018-12-11 18.391 694,536 +775 0.04% 12,773,285
2018-12-12 2018-12-10 18.469 693,761 +15,485 0.04% 12,812,792
2018-12-10 2018-12-06 18.779 678,276 +2,323 0.04% 12,737,046
2018-12-07 2018-12-05 19.398 675,953 +40,263 0.04% 13,112,464
2018-12-05 2018-12-03 19.683 635,690 -61,943 0.04% 12,512,043
2018-12-04 2018-11-30 18.856 697,633 -24,003 0.04% 13,154,603
2018-12-03 2018-11-29 18.882 721,636 -4,258 0.04% 13,625,844
2018-11-30 2018-11-28 19.192 725,894 -2,323 0.04% 13,931,243
2018-11-28 2018-11-26 18.779 728,217 +23,228 0.04% 13,674,866
2018-11-27 2018-11-23 18.649 704,989 +15,486 0.04% 13,147,628
2018-11-21 2018-11-19 19.657 689,503 +37,166 0.04% 13,553,413
2018-11-20 2018-11-16 19.605 652,337 -54,200 0.04% 12,789,149
2018-11-19 2018-11-15 19.269 706,537 +3,097 0.04% 13,614,497
2018-11-16 2018-11-14 18.339 703,440 +54,200 0.04% 12,900,700
2018-11-15 2018-11-13 18.624 649,240 +4,646 0.04% 12,091,172
2018-11-12 2018-11-08 19.089 644,594 -9,292 0.04% 12,304,347
2018-11-09 2018-11-07 19.218 653,886 -3,871 0.04% 12,566,167
2018-11-08 2018-11-06 19.553 657,757 +3,871 0.04% 12,861,429
2018-11-06 2018-11-02 19.424 653,886 -5,807 0.04% 12,701,287
2018-11-05 2018-11-01 18.598 659,693 -774 0.04% 12,268,804
2018-11-01 2018-10-30 17.694 660,467 +4,646 0.04% 11,686,099
2018-10-31 2018-10-29 17.151 655,821 +774 0.04% 11,248,154
2018-10-30 2018-10-26 17.384 655,047 -243,901 0.04% 11,387,159
2018-10-29 2018-10-25 17.849 898,948 +170,344 0.05% 16,045,028
2018-10-26 2018-10-24 17.332 728,604 -3,097 0.04% 12,628,214
2018-10-25 2018-10-23 17.229 731,701 +5,420 0.04% 12,606,291
2018-10-24 2018-10-22 17.720 726,281 +22,454 0.04% 12,869,351
2018-10-15 2018-10-11 15.524 703,827 +51,103 0.04% 10,926,178
2018-10-12 2018-10-10 16.660 652,724 -43,360 0.04% 10,874,697
2018-10-11 2018-10-09 17.074 696,084 -1,549 0.04% 11,884,775
2018-10-10 2018-10-08 16.996 697,633 -3,097 0.04% 11,857,162
2018-09-27 2018-09-24 17.720 700,730 -2,323 0.04% 12,416,600
2018-09-26 2018-09-21 18.159 703,053 -2,323 0.04% 12,766,482
2018-09-24 2018-09-20 17.590 705,376 +3,485 0.04% 12,407,825
2018-09-18 2018-09-14 16.996 701,891 -2,323 0.04% 11,929,533
2018-09-12 2018-09-10 16.841 704,214 -1,936 0.04% 11,859,875
2018-09-07 2018-09-05 17.513 706,150 +2,323 0.04% 12,366,720
2018-09-06 2018-09-04 18.107 703,827 +3,871 0.04% 12,744,177
2018-09-04 2018-08-31 18.159 699,956 +1,549 0.04% 12,710,245
2018-09-03 2018-08-30 18.339 698,407 -154,858 0.04% 12,808,397
2018-08-29 2018-08-27 18.701 853,265 +1,549 0.05% 15,956,967
2018-08-28 2018-08-24 18.262 851,716 +7,743 0.05% 15,553,999
2018-08-22 2018-08-20 18.443 843,973 -2,323 0.05% 15,565,197
2018-08-21 2018-08-17 18.133 846,296 +1,161 0.05% 15,345,720
2018-08-17 2018-08-15 18.184 845,135 +2,323 0.05% 15,368,328
2018-08-16 2018-08-14 18.804 842,812 +15,486 0.05% 15,848,565
2018-08-15 2018-08-13 19.295 827,326 +15,486 0.05% 15,963,390
2018-08-14 2018-08-10 19.786 811,840 -10,066 0.05% 16,063,015
2018-08-13 2018-08-09 19.838 821,906 -30,971 0.05% 16,304,641
2018-08-09 2018-08-07 19.398 852,877 +15,485 0.05% 16,544,521
2018-08-06 2018-08-02 19.218 837,392 +41,038 0.05% 16,092,726
2018-07-30 2018-07-26 20.303 796,354 +2,710 0.05% 16,168,010
2018-07-27 2018-07-25 20.483 793,644 -4,646 0.04% 16,256,490
2018-07-26 2018-07-24 20.303 798,290 -15,486 0.05% 16,207,316
2018-07-20 2018-07-18 19.657 813,776 +1,549 0.05% 15,996,221
2018-07-19 2018-07-17 19.528 812,227 +15,485 0.05% 15,860,873
2018-07-17 2018-07-13 19.915 796,742 -22,067 0.05% 15,867,187
2018-07-16 2018-07-12 19.941 818,809 -387 0.05% 16,327,804
2018-07-12 2018-07-10 19.838 819,196 -774 0.05% 16,250,881
2018-07-11 2018-07-09 19.812 819,970 +1,548 0.05% 16,245,055
2018-07-10 2018-07-06 19.398 818,422 +7,356 0.05% 15,876,146
2018-07-09 2018-07-05 19.321 811,066 -77,429 0.05% 15,670,601
2018-07-06 2018-07-04 19.398 888,495 -79,751 0.05% 17,235,456
2018-07-05 2018-07-03 19.708 968,246 +15,485 0.05% 19,082,625
2018-07-04 2018-06-29 20.251 952,761 -5,032 0.05% 19,294,250
2018-07-03 2018-06-28 20.666 957,793 +3,871 0.05% 19,793,508
2018-06-29 2018-06-27 20.586 953,922 +44,882 0.05% 19,637,201
2018-06-27 2018-06-25 21.279 909,040 -75,004 0.05% 19,343,511
2018-06-26 2018-06-22 21.972 984,044 +4,500 0.06% 21,621,765
2018-06-25 2018-06-21 21.732 979,544 +150,007 0.06% 21,287,809
2018-06-12 2018-06-08 25.679 829,537 -5,250 0.05% 21,301,563
2018-06-11 2018-06-07 26.265 834,787 +78,003 0.05% 21,926,097
2018-06-06 2018-06-04 26.559 756,784 +2,250 0.04% 20,099,289
2018-06-01 2018-05-30 25.306 754,534 -9,000 0.04% 19,093,891
2018-05-31 2018-05-29 25.812 763,534 -2,250 0.04% 19,708,481
2018-05-28 2018-05-24 25.999 765,784 -1,875 0.04% 19,909,498
2018-05-25 2018-05-23 25.866 767,659 -2,250 0.04% 19,855,896
2018-05-24 2018-05-21 26.532 769,909 +2,250 0.05% 20,427,344
2018-05-23 2018-05-18 26.372 767,659 +1,875 0.04% 20,244,826
2018-05-18 2018-05-16 26.505 765,784 -2,625 0.04% 20,297,478
2018-05-16 2018-05-14 26.799 768,409 -7,501 0.04% 20,592,445
2018-05-14 2018-05-10 25.226 775,910 -750 0.05% 19,572,752
2018-05-11 2018-05-09 25.412 776,660 +1,501 0.05% 19,736,642
2018-05-10 2018-05-08 25.439 775,159 -15,751 0.05% 19,719,168
2018-05-09 2018-05-07 24.986 790,910 -55,503 0.05% 19,761,326
2018-05-08 2018-05-04 24.826 846,413 -2,250 0.05% 21,012,679
2018-05-07 2018-05-03 25.252 848,663 +37,502 0.05% 21,430,616
2018-05-04 2018-05-02 25.199 811,161 -3,750 0.05% 20,440,348
2018-05-03 2018-04-30 25.812 814,911 -8,251 0.05% 21,034,634
2018-05-02 2018-04-27 24.506 823,162 +750 0.05% 20,172,060
2018-04-30 2018-04-26 24.266 822,412 -394,517 0.05% 19,956,310
2018-04-27 2018-04-25 24.479 1,216,929 +750 0.07% 29,789,097
2018-04-26 2018-04-24 24.826 1,216,179 +150,007 0.07% 30,192,328
2018-04-23 2018-04-19 25.172 1,066,172 +47,252 0.06% 26,837,909
2018-04-19 2018-04-17 24.479 1,018,920 -195,759 0.06% 24,942,052
2018-04-18 2018-04-16 24.586 1,214,679 +36,752 0.07% 29,863,579
2018-04-13 2018-04-11 25.946 1,177,927 +37,501 0.07% 30,561,920
2018-04-12 2018-04-10 25.786 1,140,426 +166,883 0.07% 29,406,477
2018-04-11 2018-04-09 25.306 973,543 +145,506 0.06% 24,636,032
2018-04-09 2018-04-04 24.532 828,037 +24,751 0.05% 20,313,604
2018-04-06 2018-04-03 24.692 803,286 +7,501 0.05% 19,834,927
2018-04-03 2018-03-28 23.972 795,785 +39,751 0.05% 19,076,771
2018-03-29 2018-03-27 24.399 756,034 +3,751 0.04% 18,446,409
2018-03-28 2018-03-26 24.212 752,283 -9,751 0.04% 18,214,469
2018-03-27 2018-03-23 23.786 762,034 -3,000 0.04% 18,125,443
2018-03-26 2018-03-22 25.012 765,034 -29,626 0.04% 19,135,199
2018-03-23 2018-03-21 24.399 794,660 -20,626 0.05% 19,388,842
2018-03-22 2018-03-20 24.372 815,286 +9,750 0.05% 19,870,354
2018-03-21 2018-03-19 24.452 805,536 +2,250 0.05% 19,697,164
2018-03-20 2018-03-16 24.612 803,286 -8,250 0.05% 19,770,667
2018-03-19 2018-03-15 24.692 811,536 +10,125 0.05% 20,038,638
2018-03-15 2018-03-13 24.986 801,411 -13,875 0.05% 20,023,699
2018-03-14 2018-03-12 25.119 815,286 -30,752 0.05% 20,479,073
2018-03-13 2018-03-09 24.239 846,038 -15,000 0.05% 20,507,049
2018-03-12 2018-03-08 23.919 861,038 -7,501 0.05% 20,595,113
2018-03-08 2018-03-06 24.079 868,539 -10,125 0.05% 20,913,489
2018-03-07 2018-03-05 23.119 878,664 -30,001 0.05% 20,313,808
2018-03-06 2018-03-02 23.172 908,665 +52,502 0.05% 21,055,860
2018-03-05 2018-03-01 23.812 856,163 -7,500 0.05% 20,387,188
2018-03-02 2018-02-28 23.626 863,663 -126,756 0.05% 20,404,570
2018-03-01 2018-02-27 24.399 990,419 -43,502 0.06% 24,165,149
2018-02-28 2018-02-26 24.932 1,033,921 +87,004 0.06% 25,777,950
2018-02-27 2018-02-23 24.372 946,917 +3,375 0.06% 23,078,497
2018-02-26 2018-02-22 24.026 943,542 -10,500 0.06% 22,669,161
2018-02-22 2018-02-20 23.946 954,042 -45,002 0.06% 22,845,110
2018-02-21 2018-02-15 24.452 999,044 +38,626 0.06% 24,428,869
2018-02-20 2018-02-13 23.172 960,418 -195,008 0.06% 22,255,097
2018-02-14 2018-02-12 22.692 1,155,426 +54,752 0.07% 26,219,301
2018-02-13 2018-02-09 22.666 1,100,674 +195,009 0.06% 24,947,501
2018-02-12 2018-02-08 24.559 905,665 +1,125 0.05% 22,242,143
2018-02-09 2018-02-07 24.426 904,540 -5,250 0.05% 22,093,914
2018-02-08 2018-02-06 24.772 909,790 -48,753 0.05% 22,537,528
2018-02-07 2018-02-05 26.585 958,543 -36,376 0.06% 25,483,330
2018-02-06 2018-02-02 27.065 994,919 -1,500 0.06% 26,927,943
2018-02-05 2018-02-01 26.612 996,419 +28,876 0.06% 26,516,852
2018-02-02 2018-01-31 27.732 967,543 +66,003 0.06% 26,831,999
2018-02-01 2018-01-30 27.532 901,540 -17,251 0.05% 24,821,297
2018-01-31 2018-01-29 27.865 918,791 -54,002 0.05% 25,602,504
2018-01-30 2018-01-26 29.332 972,793 -26,251 0.06% 28,533,992
2018-01-29 2018-01-25 28.799 999,044 +49,502 0.06% 28,771,187
2018-01-26 2018-01-24 30.532 949,542 -41,252 0.06% 28,991,393
2018-01-25 2018-01-23 27.265 990,794 -1,875 0.06% 27,014,448
2018-01-24 2018-01-22 27.399 992,669 -165,758 0.06% 27,197,921
2018-01-23 2018-01-19 26.639 1,158,427 -11,250 0.07% 30,859,123
2018-01-22 2018-01-18 26.239 1,169,677 +215,635 0.07% 30,690,959
2018-01-19 2018-01-17 25.999 954,042 -21,751 0.06% 24,803,989
2018-01-18 2018-01-16 24.052 975,793 +15,000 0.06% 23,470,030
2018-01-16 2018-01-12 23.172 960,793 -19,501 0.06% 22,263,786
2018-01-15 2018-01-11 23.279 980,294 +27,002 0.06% 22,820,229
2018-01-12 2018-01-10 23.652 953,292 -42,002 0.06% 22,547,531
2018-01-11 2018-01-09 23.386 995,294 -18,001 0.06% 23,275,574
2018-01-10 2018-01-08 23.359 1,013,295 +26,251 0.06% 23,669,518
2018-01-09 2018-01-05 22.559 987,044 +26,251 0.06% 22,266,722
2018-01-04 2018-01-02 22.399 960,793 +17,251 0.06% 21,520,806
2018-01-03 2017-12-29 21.492 943,542 -45,002 0.06% 20,278,961
2018-01-02 2017-12-28 21.412 988,544 -66,003 0.06% 21,167,081
2017-12-28 2017-12-22 21.439 1,054,547 +7,500 0.06% 22,608,482
2017-12-27 2017-12-21 21.439 1,047,047 +37,502 0.06% 22,447,689
2017-12-22 2017-12-20 21.252 1,009,545 +1,500 0.06% 21,455,242
2017-12-19 2017-12-15 21.172 1,008,045 -75,003 0.06% 21,342,724
2017-12-14 2017-12-12 21.332 1,083,048 +38,627 0.06% 23,103,996
2017-12-13 2017-12-11 21.626 1,044,421 +22,501 0.06% 22,586,340
2017-12-12 2017-12-08 21.706 1,021,920 +37,126 0.06% 22,181,490
2017-12-08 2017-12-06 21.786 984,794 +3,750 0.06% 21,454,424
2017-12-06 2017-12-04 22.372 981,044 +1,500 0.06% 21,948,248
2017-12-04 2017-11-30 22.532 979,544 +13,876 0.06% 22,071,410
2017-11-30 2017-11-28 22.906 965,668 -1,125 0.06% 22,119,251
2017-11-29 2017-11-27 23.066 966,793 +2,250 0.06% 22,299,700
2017-11-28 2017-11-24 23.412 964,543 +1,500 0.06% 22,582,162
2017-11-27 2017-11-23 23.359 963,043 -8,250 0.06% 22,495,684
2017-11-24 2017-11-22 23.732 971,293 +76,503 0.06% 23,050,995
2017-11-23 2017-11-21 23.439 894,790 +70,503 0.05% 20,972,945
2017-11-22 2017-11-20 21.946 824,287 +3,751 0.05% 18,089,547
2017-11-21 2017-11-17 22.426 820,536 +3,750 0.05% 18,401,069
2017-11-20 2017-11-16 22.399 816,786 -3,750 0.05% 18,295,193
2017-11-16 2017-11-14 22.746 820,536 +750 0.05% 18,663,629
2017-11-15 2017-11-13 23.092 819,786 +3,750 0.05% 18,930,749
2017-11-14 2017-11-10 23.439 816,036 -37,502 0.05% 19,127,033
2017-11-13 2017-11-09 23.599 853,538 +60,378 0.05% 20,142,601
2017-11-10 2017-11-08 23.306 793,160 -54,003 0.05% 18,485,094
2017-11-09 2017-11-07 23.252 847,163 +28,502 0.05% 19,698,487
2017-11-08 2017-11-06 22.826 818,661 -32,252 0.05% 18,686,471
2017-11-07 2017-11-03 23.199 850,913 -42,752 0.05% 19,740,304
2017-11-01 2017-10-30 23.172 893,665 -66,753 0.05% 20,708,276
2017-10-31 2017-10-27 23.439 960,418 -5,250 0.06% 22,511,197
2017-10-27 2017-10-25 23.519 965,668 -37,502 0.06% 22,711,501
2017-10-26 2017-10-24 23.439 1,003,170 -42,752 0.06% 23,513,259
2017-10-25 2017-10-23 23.919 1,045,922 -247,886 0.06% 25,017,341
2017-10-24 2017-10-20 24.106 1,293,808 +70,504 0.08% 31,188,011
2017-10-23 2017-10-19 23.599 1,223,304 -50,253 0.07% 28,868,690
2017-10-20 2017-10-18 24.186 1,273,557 +2,250 0.07% 30,801,729
2017-10-19 2017-10-17 24.159 1,271,307 -5,250 0.07% 30,713,411
2017-10-18 2017-10-16 24.026 1,276,557 +40,502 0.07% 30,670,045
2017-10-17 2017-10-13 23.946 1,236,055 +22,501 0.07% 29,598,081
2017-10-13 2017-10-11 23.439 1,213,554 +118,505 0.07% 28,444,441
2017-10-12 2017-10-10 23.706 1,095,049 +13,501 0.06% 25,958,807
2017-10-10 2017-10-06 23.946 1,081,548 -53,252 0.06% 25,898,318
2017-10-09 2017-10-04 23.919 1,134,800 -18,751 0.07% 27,143,209
2017-10-04 2017-09-29 22.906 1,153,551 +17,250 0.07% 26,422,833
2017-10-03 2017-09-28 22.799 1,136,301 +37,502 0.07% 25,906,511
2017-09-29 2017-09-27 23.012 1,098,799 +18,376 0.06% 25,285,903
2017-09-28 2017-09-26 22.932 1,080,423 +41,252 0.06% 24,776,599
2017-09-27 2017-09-25 23.066 1,039,171 -48,002 0.06% 23,969,145
2017-09-26 2017-09-22 24.106 1,087,173 -15,001 0.06% 26,206,951
2017-09-25 2017-09-21 24.586 1,102,174 +1,500 0.06% 27,097,579
2017-09-22 2017-09-20 23.946 1,100,674 -4,875 0.06% 26,356,301
2017-09-21 2017-09-19 23.732 1,105,549 -750 0.06% 26,237,196
2017-09-20 2017-09-18 24.399 1,106,299 -117,755 0.06% 26,992,495
2017-09-19 2017-09-15 22.479 1,224,054 -7,501 0.07% 27,515,510
2017-09-18 2017-09-14 22.799 1,231,555 +16,501 0.07% 28,078,205
2017-09-13 2017-09-11 23.092 1,215,054 +15,001 0.07% 28,058,399
2017-09-12 2017-09-08 22.959 1,200,053 +22,501 0.07% 27,551,991
2017-09-11 2017-09-07 22.852 1,177,552 -120,006 0.07% 26,909,791
2017-09-07 2017-09-05 22.746 1,297,558 +750 0.08% 29,513,807
2017-09-06 2017-09-04 22.826 1,296,808 +37,502 0.08% 29,600,487
2017-09-05 2017-09-01 22.906 1,259,306 +1,500 0.07% 28,845,220
2017-09-01 2017-08-30 22.959 1,257,806 +48,752 0.07% 28,877,941
2017-08-31 2017-08-29 22.719 1,209,054 +42,002 0.07% 27,468,485
2017-08-30 2017-08-28 22.879 1,167,052 +14,251 0.07% 26,700,962
2017-08-29 2017-08-25 21.759 1,152,801 -1,500 0.07% 25,083,834
2017-08-28 2017-08-24 21.252 1,154,301 +3,000 0.07% 24,531,653
2017-08-25 2017-08-22 21.252 1,151,301 +1,875 0.07% 24,467,896
2017-08-24 2017-08-21 21.039 1,149,426 +3,375 0.07% 24,182,847
2017-08-22 2017-08-18 21.012 1,146,051 +750 0.07% 24,081,281
2017-08-17 2017-08-15 21.199 1,145,301 -74,253 0.07% 24,279,301
2017-08-15 2017-08-11 21.252 1,219,554 -12,001 0.07% 25,918,435
2017-08-14 2017-08-10 21.839 1,231,555 +2,250 0.07% 26,895,965
2017-08-11 2017-08-09 22.159 1,229,305 -750 0.07% 27,240,187
2017-08-10 2017-08-08 22.666 1,230,055 +69,003 0.07% 27,880,007
2017-08-09 2017-08-07 22.426 1,161,052 +15,001 0.07% 26,037,368
2017-08-08 2017-08-04 22.106 1,146,051 +126,006 0.07% 25,334,241
2017-08-07 2017-08-03 22.106 1,020,045 +1,500 0.06% 22,548,792
2017-08-04 2017-08-02 22.266 1,018,545 +119,255 0.06% 22,678,593
2017-08-03 2017-08-01 21.492 899,290 +21,751 0.05% 19,327,880
2017-08-02 2017-07-31 21.146 877,539 -75,003 0.05% 18,556,199
2017-08-01 2017-07-28 21.172 952,542 +7,500 0.06% 20,167,592
2017-07-27 2017-07-25 21.626 945,042 -1,875 0.06% 20,437,199
2017-07-26 2017-07-24 21.679 946,917 +75,003 0.06% 20,528,247
2017-07-24 2017-07-20 21.626 871,914 +16,876 0.05% 18,855,755
2017-07-21 2017-07-19 21.679 855,038 +153,757 0.05% 18,536,399
2017-07-20 2017-07-18 21.252 701,281 -4,500 0.04% 14,903,896
2017-07-19 2017-07-17 21.572 705,781 -7,501 0.04% 15,225,372
2017-07-18 2017-07-14 21.812 713,282 +7,501 0.04% 15,558,366
2017-07-14 2017-07-12 21.626 705,781 +3,000 0.04% 15,263,012
2017-07-13 2017-07-11 21.439 702,781 -13,501 0.04% 15,066,954
2017-07-10 2017-07-06 21.279 716,282 -1,500 0.04% 15,241,803
2017-07-07 2017-07-05 21.359 717,782 +35,627 0.04% 15,331,142
2017-07-06 2017-07-04 21.306 682,155 -5,251 0.04% 14,533,803
2017-07-05 2017-07-03 21.626 687,406 -750 0.04% 14,865,639
2017-06-28 2017-06-26 21.679 688,156 +1,500 0.04% 14,918,559
2017-06-26 2017-06-22 21.359 686,656 +375 0.04% 14,666,320
2017-06-23 2017-06-21 22.175 686,281 -45,752 0.04% 15,218,252
2017-06-22 2017-06-20 21.984 732,033 +51,048 0.04% 16,092,690
2017-06-21 2017-06-19 21.929 680,985 +1,463 0.04% 14,933,233
2017-06-20 2017-06-16 21.710 679,522 +7,314 0.04% 14,752,512
2017-06-19 2017-06-15 21.655 672,208 +10,972 0.04% 14,556,964
2017-06-15 2017-06-13 21.929 661,236 +2,194 0.04% 14,500,160
2017-06-14 2017-06-12 21.874 659,042 -3,291 0.04% 14,416,008
2017-06-12 2017-06-08 22.530 662,333 +29,990 0.04% 14,922,636
2017-06-09 2017-06-07 22.394 632,343 +5,120 0.04% 14,160,499
2017-06-06 2017-06-02 22.230 627,223 +2,926 0.04% 13,942,943
2017-06-05 2017-06-01 22.148 624,297 -102,404 0.04% 13,826,689
2017-06-01 2017-05-29 22.394 726,701 +1,463 0.04% 16,273,524
2017-05-31 2017-05-26 22.257 725,238 +102,403 0.04% 16,141,612
2017-05-29 2017-05-25 22.148 622,835 +1,829 0.04% 13,794,310
2017-05-22 2017-05-18 21.710 621,006 -5,120 0.04% 13,482,122
2017-05-19 2017-05-17 21.902 626,126 -1,463 0.04% 13,713,117
2017-05-17 2017-05-15 21.902 627,589 +5,852 0.04% 13,745,159
2017-05-16 2017-05-12 21.382 621,737 -65,831 0.04% 13,293,992
2017-05-04 2017-04-28 22.312 687,568 +139,342 0.04% 15,340,791
2017-04-27 2017-04-25 22.175 548,226 -24,138 0.03% 12,156,888
2017-04-03 2017-03-30 22.148 572,364 -43,887 0.03% 12,676,497
2017-03-30 2017-03-28 22.694 616,251 -14,264 0.04% 13,985,489
2017-03-27 2017-03-23 22.776 630,515 -20,481 0.04% 14,360,923
2017-03-23 2017-03-21 23.241 650,996 -7,314 0.04% 15,130,009
2017-03-21 2017-03-17 23.187 658,310 -1,463 0.04% 15,263,996
2017-03-20 2017-03-16 23.269 659,773 -4,755 0.04% 15,352,038
2017-03-16 2017-03-14 22.722 664,528 -731 0.04% 15,099,280
2017-03-15 2017-03-13 22.804 665,259 -20,481 0.04% 15,170,460
2017-03-13 2017-03-09 22.640 685,740 -36,573 0.04% 15,525,005
2017-03-09 2017-03-07 23.050 722,313 -14,629 0.04% 16,649,260
2017-03-06 2017-03-02 22.859 736,942 -54,859 0.04% 16,845,408
2017-03-02 2017-02-28 22.694 791,801 -1,828 0.05% 17,969,503
2017-02-28 2017-02-24 22.968 793,629 -68,026 0.05% 18,227,989
2017-02-27 2017-02-23 23.241 861,655 +732 0.05% 20,026,003
2017-02-24 2017-02-22 23.351 860,923 -3,658 0.05% 20,103,150
2017-02-23 2017-02-21 23.296 864,581 +5,852 0.05% 20,141,287
2017-02-21 2017-02-17 23.487 858,729 -33,647 0.05% 20,169,319
2017-02-20 2017-02-16 23.214 892,376 -87,775 0.05% 20,715,600
2017-02-17 2017-02-15 23.351 980,151 -3,291 0.06% 22,887,207
2017-02-16 2017-02-14 23.105 983,442 +43,887 0.06% 22,722,044
2017-02-14 2017-02-10 22.968 939,555 +2,194 0.06% 21,579,602
2017-02-13 2017-02-09 22.968 937,361 -96,186 0.06% 21,529,211
2017-02-10 2017-02-08 22.230 1,033,547 +21,944 0.06% 22,975,381
2017-02-09 2017-02-07 21.628 1,011,603 -732 0.06% 21,879,054
2017-02-06 2017-02-02 21.300 1,012,335 +1,463 0.06% 21,562,725
2017-02-02 2017-01-27 21.737 1,010,872 +5,120 0.06% 21,973,803
2017-01-24 2017-01-20 21.737 1,005,752 +4,389 0.06% 21,862,508
2017-01-18 2017-01-16 21.902 1,001,363 -5,852 0.06% 21,931,382
2017-01-13 2017-01-11 22.202 1,007,215 +732 0.06% 22,362,490
2017-01-10 2017-01-06 22.011 1,006,483 +36,573 0.06% 22,153,598
2017-01-09 2017-01-05 22.093 969,910 +3,657 0.06% 21,428,153
2017-01-04 2016-12-30 21.546 966,253 -5,852 0.06% 20,818,959
2017-01-03 2016-12-29 21.218 972,105 +7,315 0.06% 20,626,087
2016-12-30 2016-12-28 21.355 964,790 +7,314 0.06% 20,602,777
2016-12-29 2016-12-23 21.191 957,476 -73,145 0.06% 20,289,509
2016-12-22 2016-12-20 21.601 1,030,621 +1,097 0.06% 22,262,197
2016-12-20 2016-12-16 22.749 1,029,524 +36,573 0.06% 23,420,801
2016-12-16 2016-12-14 22.804 992,951 +32,915 0.06% 22,643,096
2016-12-14 2016-12-12 22.941 960,036 +2,195 0.06% 22,023,758
2016-12-12 2016-12-08 23.569 957,841 -3,658 0.06% 22,575,773
2016-12-09 2016-12-07 23.487 961,499 -7,314 0.06% 22,583,120
2016-12-08 2016-12-06 23.378 968,813 -5,486 0.06% 22,648,947
2016-12-07 2016-12-05 23.487 974,299 +2,926 0.06% 22,883,759
2016-12-06 2016-12-02 24.034 971,373 -46,082 0.06% 23,346,234
2016-12-05 2016-12-01 24.663 1,017,455 +32,916 0.06% 25,093,641
2016-12-02 2016-11-30 24.827 984,539 -12,435 0.06% 24,443,349
2016-12-01 2016-11-29 25.128 996,974 -35,110 0.06% 25,051,935
2016-11-30 2016-11-28 24.882 1,032,084 -1,463 0.06% 25,680,199
2016-11-28 2016-11-24 24.718 1,033,547 +7,315 0.06% 25,547,041
2016-11-25 2016-11-23 24.253 1,026,232 -14,630 0.06% 24,889,210
2016-11-24 2016-11-22 24.472 1,040,862 -60,710 0.06% 25,471,712
2016-11-23 2016-11-21 23.925 1,101,572 -1,463 0.07% 26,354,991
2016-11-22 2016-11-18 23.843 1,103,035 +36,573 0.07% 26,299,514
2016-11-21 2016-11-17 24.089 1,066,462 +14,629 0.06% 25,689,948
2016-11-18 2016-11-16 24.144 1,051,833 +55,956 0.06% 25,395,071
2016-11-17 2016-11-15 24.335 995,877 +45,350 0.06% 24,234,700
2016-11-16 2016-11-14 24.007 950,527 -6,217 0.06% 22,819,226
2016-11-15 2016-11-11 23.925 956,744 -31,453 0.06% 22,889,997
2016-11-14 2016-11-10 23.542 988,197 +31,819 0.06% 23,264,227
2016-11-11 2016-11-09 23.159 956,378 +36,572 0.06% 22,149,041
2016-11-10 2016-11-08 23.706 919,806 -42,424 0.06% 21,805,059
2016-11-08 2016-11-04 23.214 962,230 +45,716 0.06% 22,337,189
2016-11-04 2016-11-02 23.159 916,514 +731 0.05% 21,225,819
2016-11-03 2016-11-01 23.624 915,783 -43,887 0.05% 21,634,570
2016-11-02 2016-10-31 23.515 959,670 -1,463 0.06% 22,566,401
2016-11-01 2016-10-28 23.542 961,133 +7,315 0.06% 22,627,083
2016-10-31 2016-10-27 23.515 953,818 +37,304 0.06% 22,428,793
2016-10-28 2016-10-26 23.651 916,514 -36,207 0.05% 21,676,899
2016-10-26 2016-10-24 23.952 952,721 -28,161 0.06% 22,819,797
2016-10-25 2016-10-20 23.351 980,882 -21,944 0.06% 22,904,276
2016-10-24 2016-10-19 23.323 1,002,826 +36,573 0.06% 23,389,264
2016-10-20 2016-10-18 23.624 966,253 +36,573 0.06% 22,826,879
2016-10-13 2016-10-11 23.296 929,680 -5,852 0.06% 21,657,834
2016-10-12 2016-10-07 23.050 935,532 +7,315 0.06% 21,563,942
2016-10-11 2016-10-06 23.214 928,217 +137,879 0.06% 21,547,612
2016-10-07 2016-10-05 23.077 790,338 -7,314 0.05% 18,238,841
2016-10-05 2016-10-03 22.749 797,652 +1,097 0.05% 18,145,909
2016-10-04 2016-09-30 22.503 796,555 +23,041 0.05% 17,924,933
2016-10-03 2016-09-29 22.968 773,514 -20,115 0.05% 17,765,990
2016-09-30 2016-09-28 22.831 793,629 +43,521 0.05% 18,119,489
2016-09-28 2016-09-26 22.859 750,108 +9,509 0.05% 17,146,363
2016-09-27 2016-09-23 23.351 740,599 +3,657 0.04% 17,293,501
2016-09-26 2016-09-22 23.597 736,942 +1,463 0.04% 17,389,458
2016-09-23 2016-09-21 23.351 735,479 +3,658 0.04% 17,173,946
2016-09-22 2016-09-20 23.077 731,821 -732 0.04% 16,888,429
2016-09-21 2016-09-19 23.269 732,553 -1,463 0.04% 17,045,532
2016-09-19 2016-09-14 22.831 734,016 +16,092 0.04% 16,758,454
2016-09-15 2016-09-13 23.105 717,924 -19,018 0.04% 16,587,354
2016-09-14 2016-09-12 23.651 736,942 +38,402 0.04% 17,429,758
2016-09-13 2016-09-09 24.745 698,540 -75,706 0.04% 17,285,494
2016-09-09 2016-09-07 24.280 774,246 +1,463 0.05% 18,798,962
2016-09-08 2016-09-06 24.444 772,783 -2,194 0.05% 18,890,220
2016-09-07 2016-09-05 24.253 774,977 +5,120 0.05% 18,795,521
2016-09-06 2016-09-02 24.226 769,857 -45,350 0.05% 18,650,296
2016-09-01 2016-08-30 23.898 815,207 +65,831 0.05% 19,481,450
2016-08-31 2016-08-29 23.597 749,376 -29,259 0.04% 17,682,860
2016-08-30 2016-08-26 23.651 778,635 +21,944 0.05% 18,415,858
2016-08-29 2016-08-25 23.433 756,691 +6,949 0.05% 17,731,331
2016-08-26 2016-08-24 23.651 749,742 +24,504 0.04% 17,732,497
2016-08-24 2016-08-22 23.761 725,238 +365 0.04% 17,232,261
2016-08-23 2016-08-19 24.034 724,873 +3,658 0.04% 17,421,789
2016-08-22 2016-08-18 24.663 721,215 +40,230 0.04% 17,787,431
2016-08-19 2016-08-17 24.773 680,985 -37,305 0.04% 16,869,713
2016-08-18 2016-08-16 25.894 718,290 +2,926 0.04% 18,599,092
2016-08-17 2016-08-15 25.511 715,364 -91,797 0.04% 18,249,487
2016-08-16 2016-08-12 24.554 807,161 +23,040 0.05% 19,818,850
2016-08-15 2016-08-11 24.253 784,121 +72,415 0.05% 19,017,291
2016-08-11 2016-08-09 23.351 711,706 -5,852 0.04% 16,618,830
2016-08-09 2016-08-05 22.722 717,558 +21,578 0.04% 16,304,218
2016-08-05 2016-08-03 22.421 695,980 +3,657 0.04% 15,604,597
2016-08-04 2016-08-01 22.722 692,323 -14,629 0.04% 15,730,833
2016-08-01 2016-07-28 22.913 706,952 -29,258 0.04% 16,198,540
2016-07-29 2016-07-27 22.913 736,210 +5,851 0.04% 16,868,935
2016-07-28 2016-07-26 23.323 730,359 -2,560 0.04% 17,034,420
2016-07-27 2016-07-25 23.159 732,919 -5,851 0.04% 16,973,888
2016-07-26 2016-07-22 23.050 738,770 +7,314 0.04% 17,028,593
2016-07-25 2016-07-21 23.323 731,456 +36,573 0.04% 17,060,006
2016-07-22 2016-07-20 23.269 694,883 +1,463 0.04% 16,169,001
2016-07-20 2016-07-18 23.706 693,420 +3,657 0.04% 16,438,319
2016-07-15 2016-07-13 23.651 689,763 -2,560 0.04% 16,313,905
2016-07-13 2016-07-11 23.105 692,323 -7,314 0.04% 15,995,853
2016-07-11 2016-07-07 22.886 699,637 +8,046 0.04% 16,011,800
2016-07-08 2016-07-06 22.640 691,591 +65,831 0.04% 15,657,471
2016-07-06 2016-07-04 23.460 625,760 +7,314 0.04% 14,680,371
2016-07-05 2016-06-30 23.241 618,446 -49,739 0.04% 14,373,504
2016-07-04 2016-06-29 24.075 668,185 -14,629 0.04% 16,086,747
2016-06-30 2016-06-28 23.565 682,814 +37,775 0.04% 16,090,826
2016-06-29 2016-06-27 23.594 645,039 +9,886 0.04% 15,218,911
2016-06-28 2016-06-24 23.849 635,153 -7,062 0.04% 15,147,572
2016-06-27 2016-06-23 24.387 642,215 +2,119 0.04% 15,661,602
2016-06-24 2016-06-22 24.302 640,096 -6,355 0.04% 15,555,536
2016-06-17 2016-06-15 23.480 646,451 +7,414 0.04% 15,178,985
2016-06-15 2016-06-13 23.764 639,037 -4,590 0.04% 15,185,901
2016-06-14 2016-06-10 24.302 643,627 -2,824 0.04% 15,641,346
2016-06-13 2016-06-08 24.642 646,451 -1,059 0.04% 15,929,695
2016-06-10 2016-06-07 24.953 647,510 -1,060 0.04% 16,157,530
2016-06-07 2016-06-03 24.585 648,570 -22,242 0.04% 15,945,171
2016-06-06 2016-06-02 23.820 670,812 -3,531 0.04% 15,978,993
2016-06-03 2016-06-01 23.735 674,343 -39,189 0.04% 16,005,803
2016-06-02 2016-05-31 23.849 713,532 +9,179 0.04% 17,016,810
2016-06-01 2016-05-30 23.226 704,353 -38,836 0.04% 16,359,002
2016-05-31 2016-05-27 22.942 743,189 -176,530 0.05% 17,050,491
2016-05-30 2016-05-26 22.376 919,719 -7,061 0.06% 20,579,501
2016-05-27 2016-05-25 22.206 926,780 -30,363 0.06% 20,579,997
2016-05-26 2016-05-24 22.036 957,143 +40,602 0.06% 21,091,575
2016-05-25 2016-05-23 22.263 916,541 -40,602 0.06% 20,404,551
2016-05-23 2016-05-19 21.923 957,143 +1,412 0.06% 20,983,135
2016-05-20 2016-05-18 22.121 955,731 +17,653 0.06% 21,141,670
2016-05-19 2016-05-17 22.659 938,078 +57,902 0.06% 21,255,999
2016-05-13 2016-05-11 22.178 880,176 -35,306 0.05% 19,520,183
2016-05-11 2016-05-09 22.461 915,482 +35,306 0.06% 20,562,485
2016-05-10 2016-05-06 22.772 880,176 -42,367 0.05% 20,043,712
2016-05-09 2016-05-05 23.509 922,543 +22,595 0.06% 21,687,890
2016-05-06 2016-05-04 23.707 899,948 +43,074 0.06% 21,335,138
2016-05-05 2016-05-03 23.905 856,874 -24,715 0.05% 20,483,870
2016-05-04 2016-04-29 24.274 881,589 +35,306 0.05% 21,399,300
2016-05-03 2016-04-28 24.585 846,283 -35,306 0.05% 20,805,968
2016-04-29 2016-04-27 24.897 881,589 +107,330 0.05% 21,948,641
2016-04-28 2016-04-26 25.180 774,259 +1,413 0.05% 19,495,780
2016-04-27 2016-04-25 25.095 772,846 +33,893 0.05% 19,394,531
2016-04-26 2016-04-22 25.690 738,953 +72,377 0.05% 18,983,518
2016-04-25 2016-04-21 26.030 666,576 +70,612 0.04% 17,350,731
2016-04-22 2016-04-20 25.973 595,964 -6,708 0.04% 15,478,966
2016-04-21 2016-04-19 26.624 602,672 +35,306 0.04% 16,045,803
2016-04-20 2016-04-18 26.285 567,366 -1,412 0.04% 14,912,961
2016-04-19 2016-04-15 26.539 568,778 -30,716 0.04% 15,095,064
2016-04-18 2016-04-14 26.709 599,494 +42,367 0.04% 16,012,131
2016-04-15 2016-04-13 26.823 557,127 -60,726 0.03% 14,943,653
2016-04-14 2016-04-12 26.001 617,853 +38,130 0.04% 16,064,989
2016-04-13 2016-04-11 25.916 579,723 -63,551 0.04% 15,024,299
2016-04-08 2016-04-06 24.868 643,274 +35,306 0.04% 15,997,168
2016-04-07 2016-04-05 24.670 607,968 +1,412 0.04% 14,998,626
2016-04-06 2016-04-01 25.265 606,556 +67,082 0.04% 15,324,572
2016-04-05 2016-03-31 25.746 539,474 +70,612 0.03% 13,889,512
2016-04-01 2016-03-30 25.916 468,862 -71,671 0.03% 12,151,187
2016-03-31 2016-03-29 24.755 540,533 +70,611 0.03% 13,380,928
2016-03-30 2016-03-24 25.123 469,922 -353 0.03% 11,805,979
2016-03-29 2016-03-23 25.605 470,275 +3,178 0.03% 12,041,287
2016-03-24 2016-03-22 26.143 467,097 +4,943 0.03% 12,211,285
2016-03-23 2016-03-21 26.200 462,154 -81,204 0.03% 12,108,241
2016-03-22 2016-03-18 24.274 543,358 -84,028 0.03% 13,189,231
2016-03-21 2016-03-17 23.226 627,386 -4,943 0.04% 14,571,400
2016-03-18 2016-03-16 22.489 632,329 -70,612 0.04% 14,220,543
2016-03-17 2016-03-15 22.772 702,941 +14,476 0.04% 16,007,648
2016-03-16 2016-03-14 22.857 688,465 +217,131 0.04% 15,736,494
2016-03-15 2016-03-11 22.744 471,334 +19,418 0.03% 10,720,052
2016-03-14 2016-03-10 22.291 451,916 -7,061 0.03% 10,073,608
2016-03-11 2016-03-09 22.404 458,977 -45,898 0.03% 10,283,004
2016-03-10 2016-03-08 22.999 504,875 -43,426 0.03% 11,611,611
2016-03-09 2016-03-07 23.282 548,301 +108,742 0.03% 12,765,665
2016-03-07 2016-03-03 22.942 439,559 -3,530 0.03% 10,084,510
2016-03-04 2016-03-02 22.631 443,089 -76,967 0.03% 10,027,446
2016-03-03 2016-03-01 22.036 520,056 +31,069 0.03% 11,459,939
2016-02-25 2016-02-23 21.781 488,987 +6,355 0.03% 10,650,653
2016-02-24 2016-02-22 21.979 482,632 +50,135 0.03% 10,607,925
2016-02-22 2016-02-18 21.583 432,497 -3,531 0.03% 9,334,491
2016-02-18 2016-02-16 20.931 436,028 -7,061 0.03% 9,126,650
2016-02-17 2016-02-15 20.280 443,089 -3,531 0.03% 8,985,797
2016-02-16 2016-02-12 19.317 446,620 +3,531 0.03% 8,627,305
2016-02-15 2016-02-11 19.487 443,089 +10,592 0.03% 8,634,397
2016-02-11 2016-02-04 20.818 432,497 -35,306 0.03% 9,003,742
2016-02-05 2016-02-03 20.365 467,803 +44,485 0.03% 9,526,744
2016-02-04 2016-02-02 21.101 423,318 +6,708 0.03% 8,932,553
2016-02-03 2016-02-01 21.101 416,610 +5,296 0.03% 8,791,006
2016-02-02 2016-01-29 21.130 411,314 -46,957 0.03% 8,690,903
2016-01-29 2016-01-27 19.798 458,271 +33,188 0.03% 9,073,026
2016-01-26 2016-01-22 20.393 425,083 -41,661 0.03% 8,668,797
2016-01-25 2016-01-21 19.487 466,744 +3,530 0.03% 9,095,357
2016-01-22 2016-01-20 20.506 463,214 +10,592 0.03% 9,498,889
2016-01-20 2016-01-18 20.620 452,622 -38,483 0.03% 9,332,965
2016-01-19 2016-01-15 20.761 491,105 +7,061 0.03% 10,196,026
2016-01-15 2016-01-13 21.385 484,044 -1,412 0.03% 10,351,049
2016-01-13 2016-01-11 21.385 485,456 +28,244 0.03% 10,381,244
2016-01-12 2016-01-08 22.517 457,212 +24,362 0.03% 10,295,261
2016-01-08 2016-01-06 23.990 432,850 +2,824 0.03% 10,384,209
2016-01-07 2016-01-05 24.132 430,026 -4,943 0.03% 10,377,360
2016-01-06 2016-01-04 24.387 434,969 -172,646 0.03% 10,607,525
2016-01-05 2015-12-31 25.661 607,615 +2,825 0.04% 15,592,267
2016-01-04 2015-12-29 26.341 604,790 +706 0.04% 15,930,894
2015-12-30 2015-12-28 26.256 604,084 +706 0.04% 15,860,967
2015-12-29 2015-12-24 26.681 603,378 +194,889 0.04% 16,098,780
2015-12-23 2015-12-21 26.200 408,489 -24,361 0.03% 10,702,240
2015-12-22 2015-12-18 25.208 432,850 +1,059 0.03% 10,911,389
2015-12-21 2015-12-17 25.690 431,791 -1,413 0.03% 11,092,603
2015-12-17 2015-12-15 24.953 433,204 -38,483 0.03% 10,809,882
2015-12-16 2015-12-14 25.010 471,687 +17,300 0.03% 11,796,881
2015-12-15 2015-12-11 24.047 454,387 -2,471 0.03% 10,926,629
2015-12-14 2015-12-10 24.585 456,858 -7,768 0.03% 11,231,908
2015-12-10 2015-12-08 24.783 464,626 +353 0.03% 11,515,006
2015-12-08 2015-12-04 25.520 464,273 -1,765 0.03% 11,848,157
2015-12-04 2015-12-02 26.370 466,038 -1,412 0.03% 12,289,200
2015-12-02 2015-11-30 25.180 467,450 +3,177 0.03% 11,770,354
2015-12-01 2015-11-27 25.152 464,273 +5,649 0.03% 11,677,207
2015-11-27 2015-11-25 26.964 458,624 +38,131 0.03% 12,366,486
2015-11-26 2015-11-24 26.823 420,493 -2,119 0.03% 11,278,760
2015-11-25 2015-11-23 26.738 422,612 -23,302 0.03% 11,299,687
2015-11-24 2015-11-20 27.191 445,914 -35,306 0.03% 12,124,810
2015-11-23 2015-11-19 27.248 481,220 +2,119 0.03% 13,112,072
2015-11-20 2015-11-18 27.191 479,101 -55,784 0.03% 13,027,195
2015-11-19 2015-11-17 26.313 534,885 +47,310 0.03% 14,074,362
2015-11-18 2015-11-16 25.775 487,575 -49,428 0.03% 12,567,110
2015-11-17 2015-11-13 26.908 537,003 +4,590 0.03% 14,449,503
2015-11-16 2015-11-12 27.078 532,413 +21,183 0.03% 14,416,477
2015-11-13 2015-11-11 26.908 511,230 +4,237 0.03% 13,756,011
2015-11-11 2015-11-09 27.559 506,993 +4,590 0.03% 13,972,284
2015-11-10 2015-11-06 27.389 502,403 -247,495 0.03% 13,760,407
2015-11-09 2015-11-05 26.454 749,898 +199,832 0.05% 19,838,173
2015-11-06 2015-11-04 25.803 550,066 +108,742 0.03% 14,193,378
2015-11-04 2015-11-02 23.480 441,324 -148,285 0.03% 10,362,503
2015-11-03 2015-10-30 23.820 589,609 +138,753 0.04% 14,044,707
2015-11-02 2015-10-29 23.650 450,856 -1,766 0.03% 10,662,939
2015-10-30 2015-10-28 23.480 452,622 +8,474 0.03% 10,627,786
2015-10-29 2015-10-27 24.160 444,148 +1,765 0.03% 10,730,732
2015-10-28 2015-10-26 24.302 442,383 -3,531 0.03% 10,750,739
2015-10-27 2015-10-23 23.820 445,914 -35,306 0.03% 10,621,839
2015-10-26 2015-10-22 23.707 481,220 +1,413 0.03% 11,408,321
2015-10-23 2015-10-20 24.019 479,807 -20,831 0.03% 11,524,312
2015-10-22 2015-10-19 24.302 500,638 +36,012 0.03% 12,166,445
2015-10-20 2015-10-16 23.707 464,626 +15,535 0.03% 11,014,925
2015-10-19 2015-10-15 24.047 449,091 -14,123 0.03% 10,799,276
2015-10-16 2015-10-14 23.254 463,214 -93,207 0.03% 10,771,531
2015-10-15 2015-10-13 23.254 556,421 +72,024 0.03% 12,938,957
2015-10-14 2015-10-12 23.509 484,397 -88,265 0.03% 11,387,598
2015-10-13 2015-10-09 22.433 572,662 -35,306 0.04% 12,846,243
2015-10-12 2015-10-08 22.517 607,968 -69,905 0.04% 13,689,905
2015-10-09 2015-10-07 23.452 677,873 +69,199 0.04% 15,897,589
2015-10-08 2015-10-06 21.158 608,674 +70,612 0.04% 12,878,282
2015-10-06 2015-10-02 20.563 538,062 +132,044 0.03% 11,064,239
2015-10-05 2015-09-30 19.543 406,018 -1,765 0.03% 7,935,001
2015-10-02 2015-09-29 18.637 407,783 +12,357 0.03% 7,599,895
2015-09-25 2015-09-23 20.337 395,426 +11,298 0.02% 8,041,596
2015-09-24 2015-09-22 21.271 384,128 -5,649 0.02% 8,170,874
2015-09-22 2015-09-18 22.178 389,777 +14,122 0.02% 8,644,315
2015-09-21 2015-09-17 22.036 375,655 +12,710 0.02% 8,277,923
2015-09-18 2015-09-16 21.639 362,945 -74,142 0.02% 7,853,925
2015-09-17 2015-09-15 21.781 437,087 -23,302 0.03% 9,520,216
2015-09-16 2015-09-14 21.979 460,389 -2,825 0.03% 10,119,039
2015-09-15 2015-09-11 22.829 463,214 -2,824 0.03% 10,574,731
2015-09-11 2015-09-09 22.942 466,038 -21,184 0.03% 10,692,000
2015-09-10 2015-09-08 22.064 487,222 +7,062 0.03% 10,750,210
2015-09-09 2015-09-07 21.243 480,160 -706 0.03% 10,199,992
2015-09-08 2015-09-04 21.045 480,866 -24,715 0.03% 10,119,650
2015-09-07 2015-09-02 20.960 505,581 +45,898 0.03% 10,596,808
2015-09-04 2015-09-01 21.045 459,683 -2,118 0.03% 9,673,861
2015-09-02 2015-08-31 22.008 461,801 -10,239 0.03% 10,163,153
2015-09-01 2015-08-28 23.169 472,040 -8,473 0.03% 10,936,660
2015-08-31 2015-08-27 24.443 480,513 -6,355 0.03% 11,745,419
2015-08-28 2015-08-26 22.914 486,868 +8,120 0.03% 11,156,099
2015-08-27 2015-08-25 23.480 478,748 -37,777 0.03% 11,241,237
2015-08-26 2015-08-24 24.132 516,525 +20,477 0.03% 12,464,749
2015-08-25 2015-08-21 26.681 496,048 +43,073 0.03% 13,235,099
2015-08-20 2015-08-18 29.315 452,975 -21,183 0.03% 13,279,055
2015-08-18 2015-08-14 30.590 474,158 -9,180 0.03% 14,504,389
2015-08-17 2015-08-13 30.165 483,338 +70,612 0.03% 14,579,853
2015-08-14 2015-08-12 29.811 412,726 +706 0.03% 12,303,722
2015-08-13 2015-08-11 30.094 412,020 -58,608 0.03% 12,399,376
2015-08-12 2015-08-10 30.873 470,628 +72,730 0.03% 14,529,707
2015-08-11 2015-08-07 30.094 397,898 -3,883 0.02% 11,974,387
2015-08-06 2015-08-04 29.103 401,781 -37,778 0.02% 11,692,943
2015-08-05 2015-08-03 29.244 439,559 +353 0.03% 12,854,637
2015-08-03 2015-07-30 29.669 439,206 -1,059 0.03% 13,030,914
2015-07-31 2015-07-29 29.882 440,265 +706 0.03% 13,155,859
2015-07-30 2015-07-28 29.598 439,559 +34,247 0.03% 13,010,262
2015-07-29 2015-07-27 29.740 405,312 -10,945 0.03% 12,054,005
2015-07-28 2015-07-24 32.714 416,257 -21,183 0.03% 13,617,461
2015-07-27 2015-07-23 33.281 437,440 +14,122 0.03% 14,558,243
2015-07-24 2015-07-22 32.643 423,318 -13,769 0.03% 13,818,480
2015-07-23 2015-07-21 33.705 437,087 -6,708 0.03% 14,732,194
2015-07-22 2015-07-20 33.139 443,795 -25,067 0.03% 14,706,890
2015-07-21 2015-07-17 34.343 468,862 -10,592 0.03% 16,101,983
2015-07-20 2015-07-16 31.581 479,454 -19,065 0.03% 15,141,692
2015-07-17 2015-07-15 31.652 498,519 -12,711 0.03% 15,779,086
2015-07-16 2015-07-14 33.281 511,230 -64,609 0.03% 17,014,014
2015-07-15 2015-07-13 34.059 575,839 +26,832 0.04% 19,612,762
2015-07-14 2015-07-10 33.635 549,007 +56,843 0.03% 18,465,628
2015-07-13 2015-07-09 31.794 492,164 +37,071 0.03% 15,647,638
2015-07-10 2015-07-08 27.049 455,093 -4,237 0.03% 12,309,945
2015-07-09 2015-07-07 29.882 459,330 -681,757 0.03% 13,725,553
2015-07-08 2015-07-06 34.697 1,141,087 -45,898 0.07% 39,592,000
2015-07-07 2015-07-03 38.096 1,186,985 -70,612 0.07% 45,218,912
2015-07-06 2015-07-02 38.945 1,257,597 +679,639 0.08% 48,977,519
2015-07-03 2015-06-30 39.583 577,958 +52,959 0.04% 22,877,085
2015-07-02 2015-06-29 37.954 524,999 -16,947 0.03% 19,925,805
2015-06-30 2015-06-26 41.070 541,946 +34,600 0.03% 22,257,512
2015-06-29 2015-06-25 42.557 507,346 -49,075 0.03% 21,590,928
2015-06-26 2015-06-24 42.290 556,421 -23,302 0.03% 23,530,998
2015-06-25 2015-06-23 41.071 579,723 +7,719 0.04% 23,810,031
2015-06-24 2015-06-22 39.996 572,004 -1,046 0.04% 22,878,001
2015-06-23 2015-06-19 39.710 573,050 -7,674 0.04% 22,755,537
2015-06-19 2015-06-17 41.716 580,724 +5,930 0.07% 24,225,769
2015-06-18 2015-06-16 42.003 574,794 -3,139 0.07% 24,143,190
2015-06-17 2015-06-15 43.365 577,933 +6,627 0.07% 25,062,113
2015-06-16 2015-06-12 44.082 571,306 +8,719 0.07% 25,184,232
2015-06-15 2015-06-11 42.147 562,587 -42,900 0.07% 23,711,107
2015-06-12 2015-06-10 42.147 605,487 -3,837 0.07% 25,519,195
2015-06-11 2015-06-09 43.867 609,324 -21,275 0.07% 26,729,111
2015-06-10 2015-06-08 45.372 630,599 -698 0.08% 28,611,578
2015-06-09 2015-06-05 44.297 631,297 +698 0.08% 27,964,497
2015-06-08 2015-06-04 45.587 630,599 -22,323 0.08% 28,747,177
2015-06-05 2015-06-03 45.874 652,922 -11,858 0.08% 29,952,018
2015-06-04 2015-06-02 46.161 664,780 +697 0.08% 30,686,590
2015-06-03 2015-06-01 46.877 664,083 -3,487 0.08% 31,130,416
2015-06-02 2015-05-29 47.236 667,570 +9,765 0.08% 31,533,127
2015-06-01 2015-05-28 47.236 657,805 -18,136 0.08% 31,071,871
2015-05-29 2015-05-27 48.884 675,941 +35,227 0.08% 33,042,887
2015-05-28 2015-05-26 49.888 640,714 -24,764 0.08% 31,963,790
2015-05-26 2015-05-21 48.167 665,478 -191,830 0.08% 32,054,410
2015-05-22 2015-05-20 46.949 857,308 -11,161 0.10% 40,249,732
2015-05-21 2015-05-19 47.451 868,469 +110,215 0.11% 41,209,479
2015-05-20 2015-05-18 45.730 758,254 -22,671 0.09% 34,675,298
2015-05-19 2015-05-15 45.515 780,925 +24,764 0.10% 35,544,128
2015-05-18 2015-05-14 45.587 756,161 +8,719 0.09% 34,471,184
2015-05-15 2015-05-13 46.877 747,442 +21,625 0.09% 35,038,061
2015-05-14 2015-05-12 47.666 725,817 +93,474 0.09% 34,596,614
2015-05-13 2015-05-11 48.454 632,343 +7,324 0.08% 30,639,680
2015-05-12 2015-05-08 47.594 625,019 -6,278 0.08% 29,747,201
2015-05-11 2015-05-07 45.874 631,297 -11,510 0.08% 28,959,997
2015-05-08 2015-05-06 46.089 642,807 +106,030 0.08% 29,626,230
2015-05-07 2015-05-05 47.236 536,777 +26,856 0.07% 25,355,030
2015-05-06 2015-05-04 48.598 509,921 +11,859 0.06% 24,780,919
2015-05-05 2015-04-30 49.458 498,062 -83,010 0.06% 24,633,000
2015-05-04 2015-04-29 50.174 581,072 +36,971 0.07% 29,154,984
2015-04-30 2015-04-28 48.956 544,101 +348 0.07% 26,636,984
2015-04-29 2015-04-27 50.174 543,753 -47,085 0.07% 27,282,522
2015-04-28 2015-04-24 50.461 590,838 -69,408 0.07% 29,814,388
2015-04-27 2015-04-23 50.676 660,246 +10,463 0.08% 33,458,773
2015-04-24 2015-04-22 52.755 649,783 +40,110 0.08% 34,279,223
2015-04-23 2015-04-21 50.676 609,673 -43,249 0.07% 30,895,924
2015-04-22 2015-04-20 47.952 652,922 -38,715 0.08% 31,309,219
2015-04-21 2015-04-17 51.536 691,637 -125,561 0.08% 35,644,451
2015-04-20 2015-04-16 50.891 817,198 -49,528 0.10% 41,588,232
2015-04-17 2015-04-15 49.458 866,726 -415,749 0.11% 42,866,274
2015-04-16 2015-04-14 50.605 1,282,475 -86,847 0.16% 64,899,063
2015-04-15 2015-04-13 53.042 1,369,322 -26,856 0.17% 72,631,016
2015-04-14 2015-04-10 51.608 1,396,178 +68,361 0.17% 72,054,001
2015-04-13 2015-04-09 50.174 1,327,817 +25,113 0.16% 66,622,524
2015-04-10 2015-04-08 48.956 1,302,704 -209,967 0.16% 63,775,117
2015-04-09 2015-04-02 42.863 1,512,671 -23,718 0.18% 64,838,130
2015-04-08 2015-04-01 43.007 1,536,389 -51,620 0.19% 66,075,013
2015-04-02 2015-03-31 41.215 1,588,009 -201,945 0.19% 65,449,393
2015-04-01 2015-03-30 41.716 1,789,954 -147,535 0.22% 74,670,605
2015-03-31 2015-03-27 38.849 1,937,489 -73,942 0.24% 75,270,248
2015-03-30 2015-03-26 37.846 2,011,431 -44,644 0.24% 76,124,399
2015-03-27 2015-03-25 38.204 2,056,075 -6,278 0.25% 78,550,866
2015-03-26 2015-03-24 38.348 2,062,353 +42,900 0.25% 79,086,362
2015-03-25 2015-03-23 39.710 2,019,453 +39,412 0.25% 80,191,499
2015-03-24 2015-03-20 39.064 1,980,041 +132,887 0.24% 77,349,142
2015-03-23 2015-03-19 37.488 1,847,154 +20,578 0.22% 69,245,190
2015-03-20 2015-03-18 38.133 1,826,576 +82,313 0.22% 69,652,097
2015-03-19 2015-03-17 38.061 1,744,263 -126,260 0.21% 66,388,263
2015-03-18 2015-03-16 36.986 1,870,523 -17,439 0.23% 69,182,710
2015-03-17 2015-03-13 36.556 1,887,962 -36,273 0.23% 69,015,755
2015-03-16 2015-03-12 35.696 1,924,235 +697 0.23% 68,686,639
2015-03-13 2015-03-11 35.696 1,923,538 -371,454 0.23% 68,661,760
2015-03-12 2015-03-10 35.194 2,294,992 -43,597 0.28% 80,769,517
2015-03-11 2015-03-09 36.054 2,338,589 -145,094 0.28% 84,315,361
2015-03-10 2015-03-06 37.774 2,483,683 -39,761 0.30% 93,819,172
2015-03-09 2015-03-05 37.057 2,523,444 -4,535 0.31% 93,512,363
2015-03-06 2015-03-04 36.842 2,527,979 -73,593 0.31% 93,136,818
2015-03-05 2015-03-03 37.488 2,601,572 -69,059 0.32% 97,526,436
2015-03-04 2015-03-02 38.634 2,670,631 +111,611 0.32% 103,178,086
2015-03-03 2015-02-27 39.423 2,559,020 +3,488 0.31% 100,883,743
2015-03-02 2015-02-26 39.566 2,555,532 +54,061 0.31% 101,112,586
2015-02-27 2015-02-25 38.133 2,501,471 +33,134 0.30% 95,387,600
2015-02-26 2015-02-24 39.279 2,468,337 -3,139 0.30% 96,954,914
2015-02-25 2015-02-23 38.563 2,471,476 -21,973 0.30% 95,306,712
2015-02-24 2015-02-18 38.993 2,493,449 -89,288 0.30% 97,226,400
2015-02-23 2015-02-16 37.703 2,582,737 +3,836 0.31% 97,375,734
2015-02-17 2015-02-13 37.774 2,578,901 -116,145 0.31% 97,415,957
2015-02-16 2015-02-12 36.484 2,695,046 +3,140 0.33% 98,326,092
2015-02-13 2015-02-11 36.771 2,691,906 +25,112 0.33% 98,983,333
2015-02-12 2015-02-10 36.986 2,666,794 -37,669 0.32% 98,633,396
2015-02-11 2015-02-09 37.057 2,704,463 -9,417 0.33% 100,220,463
2015-02-10 2015-02-06 36.556 2,713,880 +33,483 0.33% 99,207,757
2015-02-09 2015-02-05 36.771 2,680,397 -405,983 0.33% 98,560,138
2015-02-06 2015-02-04 36.126 3,086,380 -43,598 0.38% 111,497,402
2015-02-05 2015-02-03 36.484 3,129,978 -23,019 0.38% 114,194,157
2015-02-04 2015-02-02 34.907 3,152,997 +1,395 0.38% 110,061,983
2015-02-03 2015-01-30 35.767 3,151,602 +29,995 0.38% 112,724,088
2015-02-02 2015-01-29 35.481 3,121,607 +74,988 0.38% 110,756,249
2015-01-29 2015-01-27 35.767 3,046,619 -42,900 0.37% 108,969,136
2015-01-28 2015-01-26 36.054 3,089,519 +131,142 0.38% 111,389,350
2015-01-27 2015-01-23 36.842 2,958,377 +76,733 0.36% 108,993,714
2015-01-26 2015-01-22 36.627 2,881,644 +126,608 0.35% 105,547,036
2015-01-23 2015-01-21 37.989 2,755,036 +131,491 0.34% 104,661,743
2015-01-22 2015-01-20 35.839 2,623,545 -119,981 0.32% 94,024,999
2015-01-21 2015-01-19 33.832 2,743,526 -44,296 0.33% 92,818,788
2015-01-20 2015-01-16 40.498 2,787,822 -94,520 0.34% 112,901,134
2015-01-19 2015-01-15 42.003 2,882,342 -35,576 0.35% 121,067,602
2015-01-16 2015-01-14 40.856 2,917,918 -30,344 0.35% 119,215,508
2015-01-15 2015-01-13 41.000 2,948,262 +53,713 0.36% 120,877,904
2015-01-14 2015-01-12 41.286 2,894,549 +44,644 0.35% 119,505,586
2015-01-13 2015-01-09 41.932 2,849,905 -155,906 0.35% 119,500,870
2015-01-12 2015-01-08 42.003 3,005,811 +69,408 0.37% 126,253,696
2015-01-09 2015-01-07 42.863 2,936,403 -220,431 0.36% 125,864,037
2015-01-08 2015-01-06 41.716 3,156,834 +180,321 0.38% 131,692,046
2015-01-07 2015-01-05 42.505 2,976,513 +152,418 0.36% 126,516,536
2015-01-06 2015-01-02 43.723 2,824,095 +146,837 0.34% 123,479,241
2015-01-05 2014-12-31 41.860 2,677,258 +38,018 0.33% 112,069,617
2015-01-02 2014-12-29 41.071 2,639,240 +359,246 0.32% 108,397,265
2014-12-30 2014-12-24 39.781 2,279,994 -13,602 0.28% 90,700,881
2014-12-29 2014-12-22 39.996 2,293,596 +43,597 0.28% 91,735,184
2014-12-23 2014-12-19 41.286 2,249,999 +268,912 0.27% 92,894,419
2014-12-22 2014-12-18 41.143 1,981,087 -93,474 0.24% 81,508,004
2014-12-19 2014-12-17 43.150 2,074,561 +70,106 0.25% 89,517,412
2014-12-18 2014-12-16 44.010 2,004,455 +164,625 0.24% 88,216,434
2014-12-17 2014-12-15 41.286 1,839,830 -26,507 0.22% 75,960,007
2014-12-16 2014-12-12 40.570 1,866,337 -23,369 0.23% 75,716,636
2014-12-15 2014-12-11 38.921 1,889,706 +34,181 0.23% 73,549,358
2014-12-12 2014-12-10 41.860 1,855,525 +326,112 0.23% 77,671,997
2014-12-11 2014-12-09 42.075 1,529,413 +827,313 0.19% 64,349,873
2014-12-10 2014-12-08 45.515 702,100 +187,296 0.09% 31,956,375
2014-12-09 2014-12-05 40.355 514,804 +217,641 0.06% 20,774,717
2014-12-08 2014-12-04 38.204 297,163 +143,001 0.04% 11,352,899
2014-12-05 2014-12-03 34.262 154,162 -159,394 0.02% 5,281,898
2014-12-04 2014-12-02 33.975 313,556 -697 0.04% 10,653,156
2014-12-03 2014-12-01 31.682 314,253 +135,327 0.04% 9,956,037
2014-12-02 2014-11-28 32.613 178,926 +10,464 0.02% 5,835,387
2014-12-01 2014-11-27 32.470 168,462 +1,046 0.02% 5,469,970
2014-11-28 2014-11-26 32.327 167,416 +2,093 0.02% 5,412,007
2014-11-27 2014-11-25 31.610 165,323 +6,278 0.02% 5,225,847
2014-11-26 2014-11-24 31.252 159,045 +13,951 0.02% 4,970,400
2014-11-25 2014-11-21 28.886 145,094 -2,790 0.02% 4,191,209
2014-11-21 2014-11-19 27.094 147,884 +698 0.02% 4,006,801
2014-11-20 2014-11-18 27.524 147,186 +6,975 0.02% 4,051,189
2014-11-19 2014-11-17 27.954 140,211 -697 0.02% 3,919,508
2014-11-18 2014-11-14 28.958 140,908 +10,114 0.02% 4,080,391
2014-11-17 2014-11-13 29.388 130,794 -59,641 0.02% 3,843,762
2014-11-14 2014-11-12 29.890 190,435 +3,487 0.02% 5,692,036
2014-11-13 2014-11-11 28.886 186,948 -3,139 0.02% 5,400,210
2014-11-12 2014-11-10 28.270 190,087 -4,185 0.02% 5,373,709
2014-11-11 2014-11-07 27.983 194,272 +5,232 0.02% 5,436,318
2014-11-05 2014-11-03 27.438 189,040 -349 0.02% 5,186,931
2014-11-04 2014-10-31 27.725 189,389 -5,929 0.02% 5,250,807
2014-11-03 2014-10-30 26.779 195,318 -1,744 0.02% 5,230,389
2014-10-31 2014-10-29 26.922 197,062 -30,344 0.02% 5,305,341
2014-10-30 2014-10-28 26.119 227,406 -4,186 0.03% 5,939,708
2014-10-29 2014-10-27 25.517 231,592 +4,883 0.03% 5,909,604
2014-10-28 2014-10-24 26.234 226,709 -697 0.03% 5,947,503
2014-10-27 2014-10-23 26.377 227,406 -15,347 0.03% 5,998,388
2014-10-24 2014-10-22 26.922 242,753 +20,927 0.03% 6,535,443
2014-10-23 2014-10-21 26.693 221,826 -5,580 0.03% 5,921,162
2014-10-22 2014-10-20 26.635 227,406 +10,812 0.03% 6,057,068
2014-10-20 2014-10-16 25.919 216,594 -4,186 0.03% 5,613,835
2014-10-17 2014-10-15 26.148 220,780 -4,185 0.03% 5,772,971
2014-10-16 2014-10-14 25.546 224,965 +698 0.03% 5,746,951
2014-10-14 2014-10-10 26.005 224,267 -19,532 0.03% 5,831,999
2014-10-13 2014-10-09 26.951 243,799 +5,580 0.03% 6,570,593
2014-10-07 2014-10-03 26.062 238,219 -4,185 0.03% 6,208,477
2014-10-06 2014-09-30 25.661 242,404 +4,185 0.03% 6,220,247
2014-09-30 2014-09-26 26.836 238,219 -13,951 0.03% 6,392,887
2014-09-29 2014-09-25 26.349 252,170 +6,976 0.03% 6,644,369
2014-09-26 2014-09-24 26.578 245,194 -25,113 0.03% 6,516,800
2014-09-25 2014-09-23 25.145 270,307 +13,952 0.03% 6,796,756
2014-09-24 2014-09-22 25.489 256,355 +18,136 0.03% 6,534,139
2014-09-23 2014-09-19 26.148 238,219 -31,390 0.03% 6,228,967
2014-09-22 2014-09-18 26.148 269,609 +20,927 0.03% 7,049,755
2014-09-17 2014-09-15 27.094 248,682 +1,395 0.03% 6,737,844
2014-09-16 2014-09-12 27.381 247,287 +3,488 0.03% 6,770,948
2014-09-15 2014-09-11 27.467 243,799 +36,273 0.03% 6,696,413
2014-09-12 2014-09-10 27.524 207,526 -2,093 0.03% 5,712,005
2014-09-10 2014-09-05 28.298 209,619 -697 0.03% 5,931,883
2014-09-08 2014-09-04 28.270 210,316 +1,395 0.03% 5,945,577
2014-09-05 2014-09-03 27.897 208,921 -1,395 0.03% 5,828,271
2014-09-01 2014-08-28 26.234 210,316 +697 0.03% 5,517,448
2014-08-29 2014-08-27 26.492 209,619 -5,231 0.03% 5,553,253
2014-08-28 2014-08-26 26.894 214,850 -349 0.03% 5,778,073
2014-08-27 2014-08-25 27.008 215,199 -13,603 0.03% 5,812,139
2014-08-25 2014-08-21 27.152 228,802 -33,483 0.03% 6,212,331
2014-08-22 2014-08-20 27.754 262,285 -44,295 0.03% 7,279,367
2014-08-18 2014-08-14 27.840 306,580 -128,004 0.04% 8,535,085
2014-08-15 2014-08-13 28.126 434,584 -1,395 0.05% 12,223,274
2014-08-14 2014-08-12 27.926 435,979 -28,251 0.05% 12,175,010
2014-08-12 2014-08-08 27.381 464,230 +7,673 0.06% 12,711,049
2014-08-11 2014-08-07 27.754 456,557 +35,925 0.06% 12,671,125
2014-08-08 2014-08-06 28.442 420,632 +1,395 0.05% 11,963,515
2014-08-07 2014-08-05 28.298 419,237 +219,036 0.05% 11,863,738
2014-08-06 2014-08-04 29.030 200,201 +8,719 0.02% 5,811,739
2014-08-05 2014-08-01 27.152 191,482 +1,744 0.02% 5,199,035
2014-08-04 2014-07-31 27.954 189,738 -55,805 0.02% 5,304,003
2014-08-01 2014-07-30 27.553 245,543 -31,391 0.03% 6,765,435
2014-07-31 2014-07-29 28.184 276,934 +18,835 0.03% 7,805,030
2014-07-30 2014-07-28 28.184 258,099 +45,341 0.03% 7,274,190
2014-07-29 2014-07-25 27.180 212,758 +77,430 0.03% 5,782,812
2014-07-28 2014-07-24 27.066 135,328 -1,744 0.02% 3,662,726
2014-07-25 2014-07-23 26.922 137,072 +34,879 0.02% 3,690,279
2014-07-24 2014-07-22 26.062 102,193 -3,139 0.01% 2,663,360
2014-07-22 2014-07-18 25.288 105,332 +3,836 0.01% 2,663,629
2014-07-17 2014-07-15 25.775 101,496 -6,975 0.01% 2,616,094
2014-07-15 2014-07-11 25.374 108,471 -2,093 0.01% 2,752,338
2014-07-10 2014-07-08 25.345 110,564 +349 0.01% 2,802,275
2014-07-09 2014-07-07 25.431 110,215 -5,581 0.01% 2,802,910
2014-07-08 2014-07-04 25.460 115,796 -1,395 0.01% 2,948,162
2014-07-07 2014-07-03 25.546 117,191 -5,581 0.01% 2,993,759
2014-07-04 2014-07-02 25.173 122,772 -4,185 0.01% 3,090,570
2014-07-03 2014-06-30 24.514 126,957 +2,790 0.02% 3,112,201
2014-06-26 2014-06-24 24.112 124,167 -697 0.02% 2,993,967
2014-06-25 2014-06-23 23.969 124,864 +2,790 0.02% 2,992,873
2014-06-23 2014-06-19 24.528 122,074 +4,113 0.01% 2,994,212
2014-06-19 2014-06-17 24.673 117,961 +1,725 0.01% 2,910,429
2014-06-16 2014-06-12 24.702 116,236 +2,759 0.01% 2,871,238
2014-06-12 2014-06-10 25.021 113,477 +2,760 0.01% 2,839,276
2014-06-10 2014-06-06 23.977 110,717 -41,390 0.01% 2,654,659
2014-06-06 2014-06-04 23.861 152,107 -21,385 0.02% 3,629,427
2014-06-04 2014-05-30 24.238 173,492 -1,379 0.02% 4,205,084
2014-06-03 2014-05-29 23.977 174,871 -4,139 0.02% 4,192,879
2014-05-30 2014-05-28 24.122 179,010 +4,139 0.02% 4,318,069
2014-05-29 2014-05-27 23.513 174,871 -2,760 0.02% 4,111,759
2014-05-27 2014-05-23 23.890 177,631 +2,760 0.02% 4,243,605
2014-05-26 2014-05-22 23.658 174,871 -5,864 0.02% 4,137,109
2014-05-23 2014-05-21 23.368 180,735 +690 0.02% 4,223,440
2014-05-16 2014-05-14 23.745 180,045 +36,906 0.02% 4,275,175
2014-05-14 2014-05-12 23.165 143,139 -8,968 0.02% 3,315,841
2014-04-28 2014-04-24 23.455 152,107 +5,518 0.02% 3,567,687
2014-04-24 2014-04-22 23.745 146,589 +13,797 0.02% 3,480,761
2014-04-23 2014-04-17 24.238 132,792 -2,759 0.02% 3,218,601
2014-04-22 2014-04-16 24.499 135,551 +2,759 0.02% 3,320,844
2014-04-16 2014-04-14 25.021 132,792 -28,973 0.02% 3,322,551
2014-04-15 2014-04-11 25.630 161,765 +1,725 0.02% 4,145,967
2014-04-14 2014-04-10 27.311 160,040 -27,593 0.02% 4,370,875
2014-04-11 2014-04-09 25.021 187,633 +2,069 0.02% 4,694,712
2014-04-10 2014-04-08 25.224 185,564 -2,759 0.02% 4,680,605
2014-04-09 2014-04-07 24.209 188,323 -2,415 0.02% 4,559,097
2014-04-08 2014-04-04 24.180 190,738 -13,796 0.02% 4,612,031
2014-04-07 2014-04-03 24.412 204,534 -9,658 0.03% 4,993,058
2014-04-04 2014-04-02 24.238 214,192 +17,936 0.03% 5,191,567
2014-04-03 2014-04-01 23.803 196,256 -17,246 0.02% 4,671,486
2014-04-02 2014-03-31 23.455 213,502 -18,970 0.03% 5,007,713
2014-03-28 2014-03-26 22.556 232,472 -4,139 0.03% 5,243,717
2014-03-27 2014-03-25 22.266 236,611 -13,797 0.03% 5,268,477
2014-03-26 2014-03-24 23.020 250,408 -13,796 0.03% 5,764,447
2014-03-25 2014-03-21 22.266 264,204 -10,348 0.03% 5,882,875
2014-03-24 2014-03-20 20.991 274,552 -689 0.03% 5,763,047
2014-03-20 2014-03-18 20.585 275,241 -24,834 0.03% 5,665,790
2014-03-19 2014-03-17 21.020 300,075 +31,042 0.04% 6,307,493
2014-03-14 2014-03-12 21.600 269,033 +7,588 0.03% 5,810,999
2014-03-13 2014-03-11 22.295 261,445 -55,186 0.03% 5,829,021
2014-03-12 2014-03-10 22.266 316,631 +82,089 0.04% 7,050,236
2014-03-11 2014-03-07 22.991 234,542 -82,779 0.03% 5,392,409
2014-03-10 2014-03-06 22.933 317,321 +2,069 0.04% 7,277,199
2014-03-05 2014-03-03 22.759 315,252 -6,898 0.04% 7,174,910
2014-03-04 2014-02-28 23.339 322,150 +6,898 0.04% 7,518,704
2014-03-03 2014-02-27 22.991 315,252 +1,725 0.04% 7,248,031
2014-02-28 2014-02-26 22.730 313,527 +62,774 0.04% 7,126,561
2014-02-26 2014-02-24 22.875 250,753 +6,209 0.03% 5,736,039
2014-02-25 2014-02-21 23.687 244,544 +14,141 0.03% 5,792,527
2014-02-24 2014-02-20 24.238 230,403 +42,770 0.03% 5,584,488
2014-02-21 2014-02-19 25.021 187,633 +31,042 0.02% 4,694,712
2014-02-20 2014-02-18 25.804 156,591 -1,380 0.02% 4,040,599
2014-02-19 2014-02-17 25.977 157,971 +4,829 0.02% 4,103,688
2014-02-18 2014-02-14 25.804 153,142 +4,829 0.02% 3,951,603
2014-02-17 2014-02-13 25.890 148,313 -8,278 0.02% 3,839,898
2014-02-14 2014-02-12 26.151 156,591 +6,898 0.02% 4,095,079
2014-02-13 2014-02-11 26.615 149,693 -4,139 0.02% 3,984,127
2014-02-12 2014-02-10 26.093 153,832 -13,796 0.02% 4,014,007
2014-02-11 2014-02-07 25.717 167,628 -5,519 0.02% 4,310,813
2014-02-10 2014-02-06 25.108 173,147 -345 0.02% 4,347,322
2014-02-07 2014-02-05 24.876 173,492 +12,417 0.02% 4,315,744
2014-02-06 2014-02-04 25.166 161,075 +5,519 0.02% 4,053,562
2014-02-05 2014-01-30 25.977 155,556 +4,139 0.02% 4,040,953
2014-02-04 2014-01-28 25.659 151,417 +5,518 0.02% 3,885,142
2014-01-29 2014-01-27 25.630 145,899 +6,899 0.02% 3,739,328
2014-01-27 2014-01-23 27.543 139,000 +689 0.02% 3,828,489
2014-01-24 2014-01-22 28.442 138,311 -14,831 0.02% 3,933,822
2014-01-23 2014-01-21 27.195 153,142 -5,174 0.02% 4,164,723
2014-01-22 2014-01-20 26.238 158,316 +1,380 0.02% 4,153,961
2014-01-21 2014-01-17 26.557 156,936 +2,070 0.02% 4,167,802
2014-01-20 2014-01-16 26.499 154,866 +2,069 0.02% 4,103,848
2014-01-17 2014-01-15 26.876 152,797 +3,449 0.02% 4,106,611
2014-01-16 2014-01-14 26.876 149,348 -2,069 0.02% 4,013,915
2014-01-15 2014-01-13 26.963 151,417 +7,243 0.02% 4,082,691
2014-01-14 2014-01-10 27.050 144,174 -41,390 0.02% 3,899,937
2014-01-13 2014-01-09 27.340 185,564 +8,278 0.02% 5,073,345
2014-01-10 2014-01-08 27.804 177,286 -8,968 0.02% 4,929,263
2014-01-09 2014-01-07 26.731 186,254 -4,484 0.02% 4,978,809
2014-01-08 2014-01-06 28.152 190,738 +16,556 0.02% 5,369,643
2014-01-07 2014-01-03 29.645 174,182 +9,658 0.02% 5,163,635
2014-01-06 2014-01-02 31.095 164,524 +1,380 0.02% 5,115,823
2014-01-03 2013-12-31 30.660 163,144 +6,898 0.02% 5,001,963
2014-01-02 2013-12-27 30.370 156,246 +17,935 0.02% 4,745,172
2013-12-30 2013-12-24 30.587 138,311 -14,486 0.02% 4,230,563
2013-12-27 2013-12-20 29.935 152,797 +11,037 0.02% 4,573,976
2013-12-23 2013-12-19 29.790 141,760 -1,034 0.02% 4,223,033
2013-12-20 2013-12-18 30.080 142,794 -2,070 0.02% 4,295,236
2013-12-18 2013-12-16 29.573 144,864 +1,380 0.02% 4,284,002
2013-12-17 2013-12-13 29.718 143,484 +5,173 0.02% 4,263,991
2013-12-16 2013-12-12 29.283 138,311 +2,760 0.02% 4,050,112
2013-12-13 2013-12-11 29.645 135,551 +1,724 0.02% 4,018,417
2013-12-09 2013-12-05 30.370 133,827 +6,899 0.02% 4,064,309
2013-12-06 2013-12-04 29.935 126,928 +15,866 0.02% 3,799,588
2013-12-05 2013-12-03 30.007 111,062 +9,312 0.01% 3,332,689
2013-12-04 2013-12-02 31.312 101,750 -1,379 0.01% 3,186,010
2013-12-02 2013-11-28 28.384 103,129 -2,415 0.01% 2,927,201
2013-11-29 2013-11-27 28.268 105,544 -11,727 0.01% 2,983,508
2013-11-28 2013-11-26 27.601 117,271 +6,898 0.01% 3,236,805
2013-11-26 2013-11-22 27.456 110,373 -39,320 0.01% 3,030,413
2013-11-25 2013-11-21 27.775 149,693 +26,559 0.02% 4,157,727
2013-11-22 2013-11-20 27.891 123,134 -6,899 0.02% 3,434,330
2013-11-21 2013-11-19 27.369 130,033 -43,114 0.02% 3,558,890
2013-11-20 2013-11-18 27.166 173,147 +12,762 0.02% 4,703,743
2013-11-19 2013-11-15 24.035 160,385 -6,898 0.02% 3,854,848
2013-11-18 2013-11-14 22.585 167,283 +11,727 0.02% 3,778,142
2013-11-15 2013-11-13 22.933 155,556 +4,829 0.02% 3,567,403
2013-11-14 2013-11-12 23.716 150,727 -8,278 0.02% 3,574,648
2013-11-13 2013-11-11 23.629 159,005 -4,139 0.02% 3,757,140
2013-11-12 2013-11-08 23.310 163,144 +4,139 0.02% 3,802,911
2013-11-11 2013-11-07 23.571 159,005 +8,278 0.02% 3,747,920
2013-11-08 2013-11-06 23.687 150,727 -5,519 0.02% 3,570,278
2013-11-04 2013-10-31 23.542 156,246 -82,780 0.02% 3,678,357
2013-11-01 2013-10-30 23.600 239,026 +72,432 0.03% 5,641,032
2013-10-31 2013-10-29 22.991 166,594 +4,139 0.02% 3,830,201
2013-10-30 2013-10-28 22.904 162,455 -17,935 0.02% 3,720,910
2013-10-28 2013-10-24 23.252 180,390 +11,727 0.02% 4,194,458
2013-10-25 2013-10-23 23.977 168,663 -2,759 0.02% 4,044,029
2013-10-24 2013-10-22 24.441 171,422 -48,288 0.02% 4,189,702
2013-10-22 2013-10-18 23.919 219,710 +6,208 0.03% 5,255,242
2013-10-21 2013-10-17 23.716 213,502 +11,037 0.03% 5,063,423
2013-10-18 2013-10-16 23.919 202,465 +2,070 0.02% 4,842,759
2013-10-17 2013-10-15 24.238 200,395 -2,070 0.02% 4,857,157
2013-10-15 2013-10-10 23.861 202,465 -6,898 0.02% 4,831,019
2013-10-11 2013-10-09 24.267 209,363 +6,898 0.03% 5,080,593
2013-10-10 2013-10-08 24.383 202,465 -60,705 0.02% 4,936,679
2013-10-09 2013-10-07 24.006 263,170 -67,603 0.03% 6,317,652
2013-10-08 2013-10-04 23.658 330,773 -54,496 0.04% 7,825,448
2013-10-07 2013-10-03 23.252 385,269 -345 0.05% 8,958,337
2013-10-04 2013-10-02 22.788 385,614 -10,347 0.05% 8,787,479
2013-10-03 2013-09-30 22.556 395,961 +13,796 0.05% 8,931,430
2013-10-02 2013-09-27 23.049 382,165 -8,278 0.05% 8,808,603
2013-09-30 2013-09-26 22.759 390,443 +43,804 0.05% 8,886,204
2013-09-27 2013-09-25 23.252 346,639 +8,278 0.04% 8,060,106
2013-09-24 2013-09-19 24.122 338,361 -13,107 0.04% 8,161,925
2013-09-23 2013-09-18 23.687 351,468 -49,667 0.04% 8,325,241
2013-09-19 2013-09-17 23.397 401,135 +55,186 0.05% 9,385,406
2013-09-18 2013-09-16 24.238 345,949 +64,154 0.04% 8,385,082
2013-09-17 2013-09-13 24.325 281,795 +50,358 0.03% 6,854,633
2013-09-16 2013-09-12 24.905 231,437 +10,002 0.03% 5,763,880
2013-09-13 2013-09-11 24.905 221,435 -93,127 0.03% 5,514,783
2013-09-12 2013-09-10 24.499 314,562 +170,388 0.04% 7,706,407
2013-09-11 2013-09-09 23.107 144,174 -1,380 0.02% 3,331,457
2013-09-09 2013-09-05 22.788 145,554 +2,070 0.02% 3,316,925
2013-09-06 2013-09-04 22.585 143,484 -38,631 0.02% 3,240,633
2013-09-05 2013-09-03 22.672 182,115 +2,760 0.02% 4,128,967
2013-08-30 2013-08-28 21.542 179,355 +48,288 0.02% 3,863,592
2013-08-28 2013-08-26 22.266 131,067 -4,139 0.02% 2,918,392
2013-08-23 2013-08-21 21.426 135,206 -4,139 0.02% 2,896,872
2013-08-22 2013-08-20 21.281 139,345 +4,139 0.02% 2,965,353
2013-08-20 2013-08-16 22.440 135,206 +4,139 0.02% 3,034,072
2013-08-16 2013-08-13 22.991 131,067 -3,105 0.02% 3,013,391
2013-08-15 2013-08-12 21.918 134,172 -26,903 0.02% 2,940,849
2013-08-13 2013-08-09 20.585 161,075 +2,070 0.02% 3,315,702
2013-08-12 2013-08-08 20.266 159,005 +6,898 0.02% 3,222,381
2013-08-09 2013-08-07 20.382 152,107 +1,380 0.02% 3,100,227
2013-08-08 2013-08-06 20.904 150,727 +9,657 0.02% 3,150,760
2013-08-07 2013-08-05 21.339 141,070 +1,725 0.02% 3,010,242
2013-08-06 2013-08-02 21.165 139,345 +4,139 0.02% 2,949,193
2013-08-02 2013-07-31 21.136 135,206 -1,035 0.02% 2,857,673
2013-08-01 2013-07-30 21.020 136,241 +2,069 0.02% 2,863,748
2013-07-31 2013-07-29 21.194 134,172 +4,139 0.02% 2,843,598
2013-07-30 2013-07-26 21.658 130,033 -2,759 0.02% 2,816,198
2013-07-29 2013-07-25 21.716 132,792 -3,449 0.02% 2,883,651
2013-07-26 2013-07-24 21.484 136,241 +1,380 0.02% 2,926,948
2013-07-25 2013-07-23 21.165 134,861 +2,069 0.02% 2,854,291
2013-07-23 2013-07-19 20.034 132,792 +690 0.02% 2,660,351
2013-07-19 2013-07-17 20.585 132,102 -55,186 0.02% 2,719,297
2013-07-18 2013-07-16 20.353 187,288 +41,389 0.02% 3,811,852
2013-07-16 2013-07-12 20.295 145,899 -244,544 0.02% 2,961,006
2013-07-15 2013-07-11 20.672 390,443 -57,256 0.05% 8,071,164
2013-07-12 2013-07-10 19.280 447,699 +68,983 0.06% 8,631,708
2013-07-10 2013-07-08 18.555 378,716 -345 0.05% 7,027,205
2013-07-09 2013-07-05 19.048 379,061 -3,794 0.05% 7,220,436
2013-07-08 2013-07-04 18.294 382,855 -690 0.05% 7,004,105
2013-07-05 2013-07-03 17.946 383,545 -344 0.05% 6,883,288
2013-07-03 2013-06-28 19.976 383,889 -345 0.05% 7,668,561
2013-07-02 2013-06-27 19.222 384,234 +4,139 0.05% 7,385,813
2013-06-28 2013-06-26 19.309 380,095 -1,380 0.05% 7,339,312
2013-06-27 2013-06-25 20.134 381,475 -50,358 0.05% 7,680,449
2013-06-26 2013-06-24 20.939 431,833 +5,716 0.05% 9,042,108
2013-06-25 2013-06-21 21.685 426,117 +2,012 0.05% 9,240,171
2013-06-24 2013-06-20 21.834 424,105 +1,676 0.05% 9,259,792
2013-06-21 2013-06-19 22.341 422,429 -2,347 0.05% 9,437,399
2013-06-19 2013-06-17 22.430 424,776 +3,017 0.05% 9,527,842
2013-06-18 2013-06-14 22.490 421,759 +671 0.05% 9,485,330
2013-06-17 2013-06-13 22.490 421,088 +4,694 0.05% 9,470,240
2013-06-13 2013-06-10 23.862 416,394 +4,023 0.05% 9,935,991
2013-06-11 2013-06-07 24.339 412,371 +4,023 0.05% 10,036,794
2013-06-10 2013-06-06 24.846 408,348 -4,023 0.05% 10,145,938
2013-06-07 2013-06-05 24.816 412,371 +64,035 0.05% 10,233,594
2013-06-04 2013-05-31 25.353 348,336 -335,262 0.04% 8,831,491
2013-05-31 2013-05-29 26.069 683,598 +175,007 0.09% 17,820,873
2013-05-30 2013-05-28 26.069 508,591 -2,682 0.06% 13,258,575
2013-05-29 2013-05-27 25.383 511,273 -3,688 0.06% 12,977,743
2013-05-28 2013-05-24 24.667 514,961 +3,352 0.07% 12,702,716
2013-05-27 2013-05-23 25.234 511,609 +1,006 0.06% 12,909,972
2013-05-24 2013-05-22 26.010 510,603 +2,012 0.06% 13,280,567
2013-05-23 2013-05-21 26.218 508,591 +6,035 0.06% 13,334,425
2013-05-22 2013-05-20 26.457 502,556 -24,810 0.06% 13,296,117
2013-05-21 2013-05-16 25.234 527,366 -3,352 0.07% 13,307,585
2013-05-20 2013-05-15 25.324 530,718 +2,682 0.07% 13,439,659
2013-05-16 2013-05-14 25.353 528,036 +7,375 0.07% 13,387,492
2013-05-15 2013-05-13 25.622 520,661 +12,070 0.07% 13,340,281
2013-05-14 2013-05-10 26.755 508,591 -3,018 0.06% 13,607,485
2013-05-13 2013-05-09 26.457 511,609 -114,324 0.06% 13,535,632
2013-05-10 2013-05-08 26.457 625,933 -14,751 0.08% 16,560,301
2013-05-09 2013-05-07 26.875 640,684 +42,913 0.08% 17,218,108
2013-05-08 2013-05-06 27.710 597,771 -29,503 0.08% 16,564,080
2013-05-07 2013-05-03 26.517 627,274 +8,047 0.08% 16,633,200
2013-05-06 2013-05-02 25.741 619,227 +5,364 0.08% 15,939,601
2013-05-03 2013-04-30 26.248 613,863 -671 0.08% 16,112,795
2013-05-02 2013-04-29 25.413 614,534 -26,821 0.08% 15,617,167
2013-04-30 2013-04-26 25.532 641,355 -2,011 0.08% 16,375,290
2013-04-29 2013-04-25 25.592 643,366 +4,023 0.08% 16,465,016
2013-04-26 2013-04-24 25.234 639,343 +4,023 0.08% 16,133,219
2013-04-25 2013-04-23 24.309 635,320 +97,896 0.08% 15,444,252
2013-04-24 2013-04-22 25.025 537,424 +2,682 0.07% 13,449,179
2013-04-23 2013-04-19 25.473 534,742 -32,855 0.07% 13,621,311
2013-04-22 2013-04-18 23.802 567,597 +1,676 0.07% 13,510,137
2013-04-19 2013-04-17 23.683 565,921 +11,734 0.07% 13,402,724
2013-04-18 2013-04-16 23.981 554,187 -6,705 0.07% 13,290,127
2013-04-17 2013-04-15 23.355 560,892 +6,705 0.07% 13,099,592
2013-04-16 2013-04-12 24.518 554,187 +9,388 0.07% 13,587,667
2013-04-15 2013-04-11 24.697 544,799 -8,047 0.07% 13,454,990
2013-04-12 2013-04-10 24.399 552,846 -5,364 0.07% 13,488,828
2013-04-11 2013-04-09 24.309 558,210 +8,046 0.07% 13,569,754
2013-04-10 2013-04-08 23.594 550,164 +44,255 0.07% 12,980,320
2013-04-09 2013-04-05 24.071 505,909 +4,023 0.06% 12,177,628
2013-04-03 2013-03-28 25.025 501,886 +3,353 0.06% 12,559,831
2013-04-02 2013-03-27 26.039 498,533 +2,011 0.06% 12,981,501
2013-03-28 2013-03-26 25.771 496,522 +4,023 0.06% 12,795,846
2013-03-27 2013-03-25 26.218 492,499 +2,012 0.06% 12,912,519
2013-03-26 2013-03-22 26.666 490,487 +1,341 0.06% 13,079,218
2013-03-25 2013-03-21 26.904 489,146 -167,631 0.06% 13,160,179
2013-03-22 2013-03-20 26.457 656,777 -109,295 0.08% 17,376,340
2013-03-21 2013-03-19 25.025 766,072 -13,410 0.10% 19,171,156
2013-03-20 2013-03-18 25.443 779,482 -2,682 0.10% 19,832,245
2013-03-19 2013-03-15 26.427 782,164 +2,682 0.10% 20,670,372
2013-03-18 2013-03-14 27.024 779,482 +10,728 0.10% 21,064,495
2013-03-15 2013-03-13 27.531 768,754 +4,023 0.10% 21,164,394
2013-03-12 2013-03-08 29.440 764,731 -6,705 0.10% 22,513,479
2013-03-08 2013-03-06 29.410 771,436 -73,757 0.10% 22,687,862
2013-03-07 2013-03-05 28.873 845,193 -9,388 0.11% 24,403,269
2013-03-06 2013-03-04 27.919 854,581 -11,399 0.11% 23,858,648
2013-03-04 2013-02-28 29.171 865,980 -8,716 0.11% 25,261,752
2013-03-01 2013-02-27 27.620 874,696 -12,740 0.11% 24,159,330
2013-02-28 2013-02-26 26.964 887,436 +23,133 0.11% 23,928,872
2013-02-27 2013-02-25 27.471 864,303 -38,555 0.11% 23,743,372
2013-02-26 2013-02-22 27.203 902,858 +12,069 0.11% 24,560,152
2013-02-25 2013-02-21 27.799 890,789 +4,694 0.11% 24,763,243
2013-02-22 2013-02-20 28.276 886,095 +58,670 0.11% 25,055,633
2013-02-21 2013-02-19 28.545 827,425 -65,711 0.10% 23,618,773
2013-02-20 2013-02-18 29.798 893,136 +13,411 0.11% 26,613,368
2013-02-18 2013-02-14 29.798 879,725 -14,752 0.11% 26,213,751
2013-02-14 2013-02-07 29.261 894,477 +17,434 0.11% 26,173,086
2013-02-08 2013-02-06 30.424 877,043 -137,457 0.11% 26,683,194
2013-02-07 2013-02-05 29.768 1,014,500 +12,740 0.13% 30,199,472
2013-02-06 2013-02-04 29.827 1,001,760 -31,515 0.13% 29,879,990
2013-02-04 2013-01-31 30.871 1,033,275 +1,676 0.13% 31,898,703
2013-02-01 2013-01-30 31.617 1,031,599 -4,023 0.13% 32,616,213
2013-01-30 2013-01-28 29.559 1,035,622 -63,029 0.13% 30,611,998
2013-01-29 2013-01-25 29.410 1,098,651 -10,728 0.14% 32,311,225
2013-01-28 2013-01-24 29.589 1,109,379 -26,821 0.14% 32,825,275
2013-01-25 2013-01-23 30.424 1,136,200 +4,694 0.14% 34,567,798
2013-01-24 2013-01-22 30.797 1,131,506 -4,024 0.14% 34,846,862
2013-01-23 2013-01-21 30.349 1,135,530 -31,514 0.14% 34,462,739
2013-01-22 2013-01-18 30.126 1,167,044 +41,572 0.15% 35,158,097
2013-01-21 2013-01-17 29.112 1,125,472 -1,341 0.14% 32,764,328
2013-01-18 2013-01-16 28.873 1,126,813 -174,336 0.14% 32,534,487
2013-01-17 2013-01-15 29.440 1,301,149 -78,786 0.16% 38,305,483
2013-01-16 2013-01-14 30.051 1,379,935 +119,353 0.17% 41,468,702
2013-01-15 2013-01-11 28.306 1,260,582 +40,231 0.16% 35,682,401
2013-01-14 2013-01-10 28.903 1,220,351 +30,509 0.15% 35,271,611
2013-01-11 2013-01-09 28.038 1,189,842 +10,058 0.15% 33,360,604
2013-01-10 2013-01-08 28.306 1,179,784 -2,347 0.15% 33,395,309
2013-01-09 2013-01-07 29.320 1,182,131 +4,359 0.15% 34,660,584
2013-01-08 2013-01-04 29.231 1,177,772 +7,040 0.15% 34,427,387
2013-01-07 2013-01-03 29.827 1,170,732 +97,226 0.15% 34,920,001
2013-01-04 2013-01-02 31.021 1,073,506 -75,099 0.14% 33,300,793
2013-01-03 2012-12-31 29.231 1,148,605 -33,526 0.15% 33,574,808
2012-12-28 2012-12-24 25.532 1,182,131 -5,699 0.15% 30,182,564
2012-12-27 2012-12-20 26.039 1,187,830 -10,058 0.15% 30,930,382
2012-12-21 2012-12-19 26.039 1,197,888 +4,023 0.15% 31,192,287
2012-12-20 2012-12-18 25.443 1,193,865 +2,682 0.15% 30,375,330
2012-12-19 2012-12-17 25.353 1,191,183 +67,052 0.15% 30,200,502
2012-12-18 2012-12-14 24.966 1,124,131 +638,002 0.14% 28,064,618
2012-12-17 2012-12-13 23.832 486,129 -3,352 0.06% 11,585,508
2012-12-14 2012-12-12 23.802 489,481 -1,341 0.06% 11,650,793
2012-12-13 2012-12-11 23.146 490,822 -3,353 0.06% 11,360,632
2012-12-12 2012-12-10 23.236 494,175 +10,058 0.06% 11,482,461
2012-12-11 2012-12-07 22.788 484,117 +9,387 0.06% 11,032,157
2012-12-10 2012-12-06 22.192 474,730 -42,578 0.06% 10,535,044
2012-12-07 2012-12-05 22.400 517,308 -38,555 0.07% 11,587,931
2012-12-05 2012-12-03 21.207 555,863 +44,925 0.07% 11,788,380
2012-12-04 2012-11-30 21.744 510,938 +33,526 0.06% 11,109,960
2012-12-03 2012-11-29 21.774 477,412 +6,705 0.06% 10,395,202
2012-11-27 2012-11-23 22.669 470,707 -1,341 0.06% 10,670,407
2012-11-26 2012-11-22 22.550 472,048 -5,364 0.06% 10,644,486
2012-11-23 2012-11-21 22.072 477,412 +5,364 0.06% 10,537,602
2012-11-19 2012-11-15 22.132 472,048 -6,705 0.06% 10,447,366
2012-11-09 2012-11-07 22.311 478,753 +8,046 0.06% 10,681,441
2012-11-05 2012-11-01 22.192 470,707 -73,422 0.06% 10,445,767
2012-11-02 2012-10-31 21.685 544,129 -1,341 0.07% 11,799,213
2012-10-31 2012-10-29 21.595 545,470 -5,364 0.07% 11,779,482
2012-10-30 2012-10-26 21.625 550,834 +6,705 0.07% 11,911,748
2012-10-26 2012-10-24 23.086 544,129 -1,341 0.07% 12,562,023
2012-10-24 2012-10-19 22.490 545,470 -18,104 0.07% 12,267,582
2012-10-09 2012-10-05 21.506 563,574 -4,023 0.07% 12,120,010
2012-10-05 2012-10-03 20.462 567,597 +2,682 0.07% 11,613,977
2012-10-04 2012-09-28 20.402 564,915 -37,885 0.07% 11,525,399
2012-10-03 2012-09-27 20.521 602,800 +2,683 0.08% 12,370,249
2012-09-25 2012-09-21 19.925 600,117 -2,683 0.08% 11,957,190
2012-09-20 2012-09-18 20.551 602,800 -670 0.08% 12,388,229
2012-09-19 2012-09-17 20.253 603,470 -14,081 0.08% 12,221,998
2012-09-18 2012-09-14 20.879 617,551 -671 0.08% 12,893,999
2012-09-17 2012-09-13 19.895 618,222 -1,341 0.08% 12,299,488
2012-09-14 2012-09-12 19.626 619,563 -2,682 0.08% 12,159,847
2012-09-13 2012-09-11 19.507 622,245 +1,341 0.08% 12,138,246
2012-09-12 2012-09-10 19.686 620,904 +1,341 0.08% 12,223,206
2012-09-11 2012-09-07 20.074 619,563 -1,341 0.08% 12,437,047
2012-09-05 2012-09-03 19.805 620,904 +2,012 0.08% 12,297,287
2012-09-03 2012-08-30 19.626 618,892 +6,705 0.08% 12,146,678
2012-08-31 2012-08-29 19.746 612,187 +13,411 0.08% 12,088,122
2012-08-28 2012-08-24 20.462 598,776 +2,682 0.08% 12,251,951
2012-08-27 2012-08-23 20.521 596,094 -4,023 0.08% 12,232,633
2012-08-22 2012-08-20 19.805 600,117 +1,341 0.08% 11,885,591
2012-08-20 2012-08-16 19.984 598,776 +1,341 0.08% 11,966,191
2012-08-16 2012-08-14 20.163 597,435 +1,341 0.08% 12,046,312
2012-08-15 2012-08-13 20.044 596,094 +8,046 0.08% 11,948,153
2012-08-13 2012-08-09 22.371 588,048 -6,370 0.07% 13,154,998
2012-08-09 2012-08-07 21.297 594,418 +6,370 0.08% 12,659,219
2012-08-07 2012-08-03 21.297 588,048 -1,006 0.07% 12,523,558
2012-08-03 2012-08-01 20.760 589,054 +4,694 0.07% 12,228,723
2012-08-02 2012-07-31 20.253 584,360 -2,012 0.07% 11,834,966
2012-07-31 2012-07-27 19.567 586,372 -6,705 0.07% 11,473,444
2012-07-30 2012-07-26 19.000 593,077 -18,775 0.08% 11,268,530
2012-07-27 2012-07-25 19.119 611,852 -13,410 0.08% 11,698,257
2012-07-25 2012-07-23 20.104 625,262 -8,717 0.08% 12,570,099
2012-07-24 2012-07-20 21.685 633,979 +16,763 0.08% 13,747,573
2012-07-23 2012-07-19 22.579 617,216 +20,116 0.08% 13,936,375
2012-07-20 2012-07-18 22.460 597,100 +13,410 0.08% 13,410,927
2012-07-19 2012-07-17 22.699 583,690 +5,364 0.07% 13,249,017
2012-07-16 2012-07-12 22.729 578,326 -9,387 0.07% 13,144,511
2012-07-13 2012-07-11 22.550 587,713 +5,364 0.07% 13,252,684
2012-07-12 2012-07-10 22.281 582,349 -5,364 0.07% 12,975,398
2012-07-11 2012-07-09 22.430 587,713 +19,445 0.07% 13,182,564
2012-07-10 2012-07-06 23.355 568,268 +6,706 0.07% 13,271,858
2012-07-09 2012-07-05 23.832 561,562 -1,677 0.07% 13,383,239
2012-07-06 2012-07-04 24.160 563,239 -6,705 0.07% 13,608,006
2012-07-05 2012-07-03 24.041 569,944 +8,046 0.07% 13,702,001
2012-07-04 2012-06-29 25.065 561,898 -8,046 0.07% 14,083,743
2012-07-03 2012-06-28 24.294 569,944 +24,367 0.07% 13,846,132
2012-06-29 2012-06-27 24.695 545,577 -649 0.07% 13,472,824
2012-06-28 2012-06-26 24.078 546,226 +649 0.07% 13,152,050
2012-06-27 2012-06-25 23.554 545,577 +3,244 0.07% 12,850,484
2012-06-26 2012-06-22 24.171 542,333 +5,190 0.07% 13,108,475
2012-06-25 2012-06-21 24.448 537,143 -2,271 0.07% 13,132,069
2012-06-22 2012-06-20 25.003 539,414 -30,166 0.07% 13,486,931
2012-06-21 2012-06-19 24.972 569,580 +6,163 0.07% 14,223,609
2012-06-20 2012-06-18 24.941 563,417 -74,927 0.07% 14,052,336
2012-06-19 2012-06-15 25.435 638,344 +63,250 0.08% 16,235,991
2012-06-18 2012-06-14 24.448 575,094 +649 0.08% 14,059,895
2012-06-15 2012-06-13 24.972 574,445 -43,140 0.08% 14,345,098
2012-06-12 2012-06-08 23.276 617,585 -11,677 0.08% 14,375,195
2012-06-11 2012-06-07 22.814 629,262 -8,434 0.08% 14,355,995
2012-06-08 2012-06-06 22.012 637,696 +5,839 0.08% 14,037,248
2012-06-07 2012-06-05 22.259 631,857 +7,136 0.08% 14,064,557
2012-06-06 2012-06-04 22.968 624,721 +7,136 0.08% 14,348,696
2012-06-05 2012-06-01 24.725 617,585 -1,622 0.08% 15,270,075
2012-06-04 2012-05-31 24.417 619,207 +5,190 0.08% 15,119,280
2012-06-01 2012-05-30 24.201 614,017 +9,731 0.08% 14,860,045
2012-05-31 2012-05-29 24.633 604,286 -11,677 0.08% 14,885,361
2012-05-30 2012-05-28 23.585 615,963 -15,570 0.08% 14,527,341
2012-05-29 2012-05-25 23.338 631,533 +11,677 0.08% 14,738,795
2012-05-28 2012-05-24 23.461 619,856 +21,408 0.08% 14,542,716
2012-05-25 2012-05-23 23.369 598,448 -54,493 0.08% 13,985,104
2012-05-24 2012-05-22 23.215 652,941 -20,759 0.09% 15,157,898
2012-05-23 2012-05-21 22.475 673,700 +82,064 0.09% 15,141,334
2012-05-22 2012-05-18 23.215 591,636 -3,893 0.08% 13,734,714
2012-05-21 2012-05-17 23.862 595,529 -6,162 0.08% 14,210,650
2012-05-18 2012-05-16 23.523 601,691 +2,270 0.08% 14,153,639
2012-05-17 2012-05-15 24.941 599,421 -6,509 0.08% 14,950,322
2012-05-16 2012-05-14 23.739 605,930 +346 0.08% 14,384,118
2012-05-15 2012-05-11 24.047 605,584 -40,869 0.08% 14,562,604
2012-05-14 2012-05-10 24.510 646,453 -6,812 0.08% 15,844,340
2012-05-11 2012-05-09 24.140 653,265 +28,219 0.09% 15,769,619
2012-05-10 2012-05-08 25.034 625,046 -42,167 0.08% 15,647,252
2012-05-08 2012-05-04 25.589 667,213 +1,947 0.09% 17,073,111
2012-05-07 2012-05-03 25.342 665,266 -44,114 0.09% 16,859,209
2012-05-04 2012-05-02 25.620 709,380 +327,930 0.09% 18,173,979
2012-05-02 2012-04-27 24.941 381,450 +13,948 0.05% 9,513,848
2012-04-30 2012-04-26 25.404 367,502 -19,137 0.05% 9,335,917
2012-04-27 2012-04-25 24.633 386,639 +95,038 0.05% 9,524,068
2012-04-26 2012-04-24 24.356 291,601 +19,461 0.04% 7,102,090
2012-04-25 2012-04-23 24.571 272,140 +1,622 0.04% 6,686,837
2012-04-23 2012-04-19 25.219 270,518 -66,818 0.04% 6,822,123
2012-04-20 2012-04-18 24.510 337,336 -8,434 0.04% 8,267,989
2012-04-19 2012-04-17 24.016 345,770 +31,463 0.05% 8,304,143
2012-04-18 2012-04-16 25.219 314,307 -16,542 0.04% 7,926,426
2012-04-17 2012-04-13 25.558 330,849 -19,786 0.04% 8,455,794
2012-04-16 2012-04-12 24.787 350,635 +27,246 0.05% 8,691,233
2012-04-13 2012-04-11 24.109 323,389 -8,109 0.04% 7,796,543
2012-04-12 2012-04-10 24.787 331,498 -8,433 0.04% 8,216,881
2012-04-11 2012-04-05 24.664 339,931 -37,951 0.04% 8,383,991
2012-04-10 2012-04-03 23.770 377,882 -6,487 0.05% 8,982,157
2012-04-05 2012-04-02 23.276 384,369 +36,004 0.05% 8,946,751
2012-04-03 2012-03-30 24.047 348,365 -18,488 0.05% 8,377,206
2012-04-02 2012-03-29 23.184 366,853 +8,433 0.05% 8,505,111
2012-03-30 2012-03-28 23.461 358,420 +6,163 0.05% 8,409,050
2012-03-29 2012-03-27 23.862 352,257 +8,109 0.05% 8,405,637
2012-03-28 2012-03-26 24.325 344,148 -16,543 0.05% 8,371,289
2012-03-27 2012-03-23 24.510 360,691 -13,298 0.05% 8,840,412
2012-03-26 2012-03-22 23.739 373,989 +648 0.05% 8,878,091
2012-03-23 2012-03-21 23.400 373,341 +21,084 0.05% 8,736,099
2012-03-22 2012-03-20 23.400 352,257 +3,244 0.05% 8,242,737
2012-03-21 2012-03-19 23.739 349,013 +32,111 0.05% 8,285,188
2012-03-20 2012-03-16 24.510 316,902 +22,057 0.04% 7,767,159
2012-03-19 2012-03-15 23.801 294,845 +47,681 0.04% 7,017,479
2012-03-16 2012-03-14 24.325 247,164 +51,574 0.03% 6,012,184
2012-03-14 2012-03-12 25.835 195,590 -2,595 0.03% 5,053,133
2012-03-13 2012-03-09 26.514 198,185 -3,244 0.03% 5,254,596
2012-03-12 2012-03-08 26.020 201,429 -649 0.03% 5,241,246
2012-03-09 2012-03-07 24.633 202,078 +20,111 0.03% 4,977,782
2012-03-08 2012-03-06 25.250 181,967 +2,595 0.02% 4,594,588
2012-03-07 2012-03-05 26.514 179,372 +13,623 0.02% 4,755,795
2012-03-06 2012-03-02 26.236 165,749 +26,598 0.02% 4,348,611
2012-03-05 2012-03-01 25.558 139,151 +33,409 0.02% 3,556,403
2012-03-02 2012-02-29 26.483 105,742 -4,541 0.01% 2,800,340
2012-02-29 2012-02-27 26.113 110,283 +1,946 0.01% 2,879,798
2012-02-28 2012-02-24 26.359 108,337 +3,892 0.01% 2,855,703
2012-02-27 2012-02-23 26.174 104,445 +974 0.01% 2,733,792
2012-02-24 2012-02-22 26.483 103,471 +24,651 0.01% 2,740,198
2012-02-23 2012-02-21 25.681 78,820 +14,596 0.01% 2,024,191
2012-02-22 2012-02-20 26.174 64,224 +34,383 0.01% 1,681,029
2012-02-21 2012-02-17 25.404 29,841 +4,541 0.00% 758,072
2012-02-20 2012-02-16 26.483 25,300 -25,949 0.00% 670,014
2012-02-17 2012-02-15 25.681 51,249 +324 0.01% 1,316,135
2012-02-16 2012-02-14 24.725 50,925 -1,946 0.01% 1,259,144
2012-02-15 2012-02-13 25.435 52,871 -2,595 0.01% 1,344,750
2012-02-14 2012-02-10 25.805 55,466 -8,758 0.01% 1,431,273
2012-02-13 2012-02-09 25.620 64,224 +3,244 0.01% 1,645,388
2012-02-10 2012-02-08 25.435 60,980 +11,677 0.01% 1,550,999
2012-02-09 2012-02-07 23.739 49,303 -973 0.01% 1,170,400
2012-02-08 2012-02-06 24.232 50,276 -13,623 0.01% 1,218,297
2012-02-07 2012-02-03 24.756 63,899 -24,976 0.01% 1,581,902
2012-02-06 2012-02-02 24.633 88,875 +20,435 0.01% 2,189,256
2012-02-03 2012-02-01 23.400 68,440 -6,488 0.01% 1,601,481
2012-02-02 2012-01-31 23.616 74,928 +649 0.01% 1,769,469
2012-02-01 2012-01-30 22.937 74,279 -30,814 0.01% 1,703,762
2012-01-31 2012-01-27 25.065 105,093 -649 0.01% 2,634,113
2012-01-30 2012-01-26 25.065 105,742 +37,950 0.01% 2,650,380
2012-01-27 2012-01-20 24.016 67,792 -18,164 0.01% 1,628,118
2012-01-26 2012-01-19 23.122 85,956 +17,840 0.01% 1,987,502
2012-01-20 2012-01-18 23.338 68,116 +649 0.01% 1,589,700
2012-01-19 2012-01-17 21.735 67,467 +3,892 0.01% 1,466,394
2012-01-18 2012-01-16 20.471 63,575 -2,919 0.01% 1,301,441
2012-01-17 2012-01-13 21.365 66,494 +2,595 0.01% 1,420,646
2012-01-16 2012-01-12 21.458 63,899 +2,919 0.01% 1,371,113
2012-01-13 2012-01-11 21.396 60,980 -12,001 0.01% 1,304,719
2012-01-12 2012-01-10 20.718 72,981 +11,352 0.01% 1,511,991
2012-01-11 2012-01-09 20.163 61,629 -6,487 0.01% 1,242,605
2012-01-10 2012-01-06 19.669 68,116 +6,487 0.01% 1,339,800
2011-12-30 2011-12-28 19.793 61,629 -1,297 0.01% 1,219,804
2011-12-28 2011-12-22 19.885 62,926 -3,568 0.01% 1,251,296
2011-12-22 2011-12-20 19.854 66,494 -29,193 0.01% 1,320,196
2011-12-21 2011-12-19 20.070 95,687 +32,436 0.01% 1,920,454
2011-12-20 2011-12-16 20.594 63,251 -38,923 0.01% 1,302,609
2011-12-16 2011-12-14 20.039 102,174 +324 0.01% 2,047,500
2011-12-15 2011-12-13 19.700 101,850 +7,785 0.01% 2,006,467
2011-12-13 2011-12-09 21.458 94,065 +324 0.01% 2,018,401
2011-12-09 2011-12-07 22.228 93,741 -4,541 0.01% 2,083,699
2011-12-08 2011-12-06 22.074 98,282 -4,541 0.01% 2,169,487
2011-12-07 2011-12-05 21.827 102,823 +21,084 0.01% 2,244,366
2011-12-05 2011-12-01 21.735 81,739 -973 0.01% 1,776,595
2011-12-02 2011-11-30 19.639 82,712 +324 0.01% 1,624,344
2011-12-01 2011-11-29 21.149 82,388 +3,568 0.01% 1,742,441
2011-11-30 2011-11-28 21.273 78,820 -7,136 0.01% 1,676,701
2011-11-29 2011-11-25 20.841 85,956 -4,541 0.01% 1,791,402
2011-11-24 2011-11-22 21.797 90,497 -4,541 0.01% 1,972,530
2011-11-23 2011-11-21 21.211 95,038 +5,514 0.01% 2,015,839
2011-11-21 2011-11-17 21.951 89,524 +3,568 0.01% 1,965,122
2011-11-18 2011-11-16 21.458 85,956 -1,297 0.01% 1,844,402
2011-11-17 2011-11-15 23.122 87,253 +23,678 0.01% 2,017,491
2011-11-16 2011-11-14 24.602 63,575 -649 0.01% 1,564,081
2011-11-15 2011-11-11 24.294 64,224 +2,920 0.01% 1,560,248
2011-11-14 2011-11-10 23.369 61,304 -2,920 0.01% 1,432,610
2011-11-11 2011-11-09 25.157 64,224 -2,919 0.01% 1,615,688
2011-11-10 2011-11-08 25.435 67,143 +7,460 0.01% 1,707,752
2011-11-09 2011-11-07 25.404 59,683 -18,164 0.01% 1,516,170
2011-11-08 2011-11-04 25.373 77,847 -1,297 0.01% 1,975,203
2011-11-07 2011-11-03 24.633 79,144 -1,298 0.01% 1,949,552
2011-11-04 2011-11-02 24.540 80,442 +12,975 0.01% 1,974,086
2011-11-03 2011-11-01 23.184 67,467 +1,297 0.01% 1,564,153
2011-11-02 2011-10-31 23.862 66,170 +12,326 0.01% 1,578,964
2011-11-01 2011-10-28 24.448 53,844 -256,570 0.01% 1,316,378
2011-10-31 2011-10-27 23.739 310,414 +117,743 0.04% 7,368,890
2011-10-28 2011-10-26 21.889 192,671 +155,694 0.03% 4,217,400
2011-10-27 2011-10-25 20.841 36,977 +2,595 0.01% 770,634
2011-10-26 2011-10-24 20.841 34,382 +973 0.00% 716,552
2011-10-25 2011-10-21 20.471 33,409 -4,866 0.00% 683,914
2011-10-21 2011-10-19 20.563 38,275 +5,190 0.01% 787,066
2011-10-20 2011-10-18 20.563 33,085 +649 0.00% 680,342
2011-10-19 2011-10-17 21.581 32,436 -973 0.00% 699,996
2011-10-18 2011-10-14 21.149 33,409 -5,190 0.00% 706,574
2011-10-17 2011-10-13 21.889 38,599 -27,895 0.01% 844,898
2011-10-14 2011-10-12 21.920 66,494 -91,795 0.01% 1,457,545
2011-10-13 2011-10-11 20.255 158,289 -18,488 0.02% 3,206,167
2011-10-12 2011-10-10 19.269 176,777 +3,243 0.02% 3,406,245
2011-10-11 2011-10-07 19.114 173,534 -20,110 0.02% 3,317,007
2011-10-10 2011-10-06 20.502 193,644 0.03% 3,970,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top