History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | -11,500 | ||
| 2025-07-02 | 2025-06-27 | 24.315 | 11,500 | +149 | 0.00% | 279,618 |
| 2024-10-29 | 2024-10-25 | 21.241 | 11,351 | +144 | 0.00% | 241,104 |
| 2024-07-03 | 2024-06-28 | 12.364 | 11,207 | +511 | 0.00% | 138,565 |
| 2023-07-03 | 2023-06-29 | 15.618 | 10,696 | +402 | 0.00% | 167,054 |
| 2022-06-30 | 2022-06-28 | 21.205 | 10,294 | +359 | 0.00% | 218,285 |
| 2022-03-03 | 2022-03-01 | 22.038 | 9,935 | +1,296 | 0.00% | 218,952 |
| 2022-01-26 | 2022-01-24 | 25.031 | 8,639 | +189 | 0.00% | 216,241 |
| 2021-07-08 | 2021-07-06 | 22.323 | 8,450 | +225 | 0.00% | 188,626 |
| 2021-05-12 | 2021-05-10 | 23.903 | 8,225 | -1,645 | 0.00% | 196,604 |
| 2021-04-12 | 2021-04-08 | 22.371 | 9,870 | -822 | 0.00% | 220,805 |
| 2021-02-05 | 2021-02-03 | 21.642 | 10,692 | +822 | 0.00% | 231,394 |
| 2021-01-22 | 2021-01-20 | 24.742 | 9,870 | -1,645 | 0.00% | 244,205 |
| 2021-01-21 | 2021-01-19 | 24.499 | 11,515 | -1,645 | 0.00% | 282,106 |
| 2021-01-19 | 2021-01-15 | 22.979 | 13,160 | +823 | 0.00% | 302,406 |
| 2021-01-14 | 2021-01-12 | 23.855 | 12,337 | -1,645 | 0.00% | 294,294 |
| 2020-08-03 | 2020-07-30 | 22.104 | 13,982 | +2,467 | 0.00% | 309,055 |
| 2020-06-29 | 2020-06-24 | 19.727 | 11,515 | +401 | 0.00% | 227,157 |
| 2019-12-19 | 2019-12-17 | 21.365 | 11,114 | -1,587 | 0.00% | 237,447 |
| 2019-11-07 | 2019-11-05 | 19.702 | 12,701 | -794 | 0.00% | 250,233 |
| 2019-11-05 | 2019-11-01 | 18.568 | 13,495 | +794 | 0.00% | 250,577 |
| 2019-09-12 | 2019-09-10 | 19.803 | 12,701 | -1,588 | 0.00% | 251,513 |
| 2019-07-16 | 2019-07-12 | 19.677 | 14,289 | +1,588 | 0.00% | 281,160 |
| 2019-07-04 | 2019-07-02 | 21.413 | 12,701 | +312 | 0.00% | 271,970 |
| 2019-06-24 | 2019-06-20 | 20.690 | 12,389 | -774 | 0.00% | 256,328 |
| 2019-05-08 | 2019-05-06 | 20.716 | 13,163 | +774 | 0.00% | 272,682 |
| 2019-03-08 | 2019-03-06 | 25.895 | 12,389 | -1,935 | 0.00% | 320,810 |
| 2019-03-06 | 2019-03-04 | 24.900 | 14,324 | +1,548 | 0.00% | 356,672 |
| 2018-08-16 | 2018-08-14 | 18.804 | 12,776 | -3,097 | 0.00% | 240,245 |
| 2018-06-29 | 2018-06-27 | 20.586 | 15,873 | +497 | 0.00% | 326,758 |
| 2018-06-20 | 2018-06-15 | 24.372 | 15,376 | +1,875 | 0.00% | 374,748 |
| 2018-01-31 | 2018-01-29 | 27.865 | 13,501 | +1,500 | 0.00% | 376,211 |
| 2018-01-26 | 2018-01-24 | 30.532 | 12,001 | -2,250 | 0.00% | 366,414 |
| 2018-01-25 | 2018-01-23 | 27.265 | 14,251 | +1,500 | 0.00% | 388,560 |
| 2018-01-24 | 2018-01-22 | 27.399 | 12,751 | -5,250 | 0.00% | 349,362 |
| 2018-01-22 | 2018-01-18 | 26.239 | 18,001 | -1,500 | 0.00% | 472,325 |
| 2018-01-19 | 2018-01-17 | 25.999 | 19,501 | -2,250 | 0.00% | 507,003 |
| 2018-01-04 | 2018-01-02 | 22.399 | 21,751 | +1,500 | 0.00% | 487,201 |
| 2017-12-18 | 2017-12-14 | 21.386 | 20,251 | -1,500 | 0.00% | 433,082 |
| 2017-12-15 | 2017-12-13 | 21.492 | 21,751 | +1,500 | 0.00% | 467,481 |
| 2017-10-26 | 2017-10-24 | 23.439 | 20,251 | -2,250 | 0.00% | 474,662 |
| 2017-10-06 | 2017-10-03 | 23.706 | 22,501 | +2,250 | 0.00% | 533,400 |
| 2017-09-15 | 2017-09-13 | 23.119 | 20,251 | -750 | 0.00% | 468,182 |
| 2017-08-11 | 2017-08-09 | 22.159 | 21,001 | -2,250 | 0.00% | 465,361 |
| 2017-07-27 | 2017-07-25 | 21.626 | 23,251 | -1,500 | 0.00% | 502,819 |
| 2017-07-20 | 2017-07-18 | 21.252 | 24,751 | +1,500 | 0.00% | 526,018 |
| 2017-07-14 | 2017-07-12 | 21.626 | 23,251 | -750 | 0.00% | 502,819 |
| 2017-07-07 | 2017-07-05 | 21.359 | 24,001 | -750 | 0.00% | 512,639 |
| 2017-07-03 | 2017-06-29 | 21.572 | 24,751 | +750 | 0.00% | 533,938 |
| 2017-06-22 | 2017-06-20 | 21.984 | 24,001 | +594 | 0.00% | 527,627 |
| 2017-06-19 | 2017-06-15 | 21.655 | 23,407 | -731 | 0.00% | 506,889 |
| 2017-05-31 | 2017-05-26 | 22.257 | 24,138 | -2,926 | 0.00% | 537,239 |
| 2017-05-29 | 2017-05-25 | 22.148 | 27,064 | +2,926 | 0.00% | 599,403 |
| 2017-04-11 | 2017-04-07 | 21.956 | 24,138 | -1,463 | 0.00% | 529,979 |
| 2017-04-06 | 2017-04-03 | 22.011 | 25,601 | +3,657 | 0.00% | 563,501 |
| 2017-03-27 | 2017-03-23 | 22.776 | 21,944 | +1,098 | 0.00% | 499,807 |
| 2017-03-02 | 2017-02-28 | 22.694 | 20,846 | +731 | 0.00% | 473,089 |
| 2017-02-21 | 2017-02-17 | 23.487 | 20,115 | -731 | 0.00% | 472,449 |
| 2017-02-15 | 2017-02-13 | 23.214 | 20,846 | +1,097 | 0.00% | 483,919 |
| 2017-02-13 | 2017-02-09 | 22.968 | 19,749 | -3,658 | 0.00% | 453,593 |
| 2017-02-08 | 2017-02-06 | 21.491 | 23,407 | +2,195 | 0.00% | 503,049 |
| 2017-02-07 | 2017-02-03 | 21.191 | 21,212 | +1,463 | 0.00% | 449,495 |
| 2017-01-24 | 2017-01-20 | 21.737 | 19,749 | -1,463 | 0.00% | 429,293 |
| 2017-01-03 | 2016-12-29 | 21.218 | 21,212 | +1,463 | 0.00% | 450,075 |
| 2016-11-28 | 2016-11-24 | 24.718 | 19,749 | -1,463 | 0.00% | 488,152 |
| 2016-11-22 | 2016-11-18 | 23.843 | 21,212 | +1,463 | 0.00% | 505,755 |
| 2016-11-15 | 2016-11-11 | 23.925 | 19,749 | -3,292 | 0.00% | 472,493 |
| 2016-11-11 | 2016-11-09 | 23.159 | 23,041 | +1,463 | 0.00% | 533,613 |
| 2016-11-01 | 2016-10-28 | 23.542 | 21,578 | -1,463 | 0.00% | 507,991 |
| 2016-10-13 | 2016-10-11 | 23.296 | 23,041 | +1,463 | 0.00% | 536,763 |
| 2016-09-30 | 2016-09-28 | 22.831 | 21,578 | +2,194 | 0.00% | 492,651 |
| 2016-09-19 | 2016-09-14 | 22.831 | 19,384 | -1,462 | 0.00% | 442,560 |
| 2016-09-14 | 2016-09-12 | 23.651 | 20,846 | +731 | 0.00% | 493,038 |
| 2016-09-09 | 2016-09-07 | 24.280 | 20,115 | +1,097 | 0.00% | 488,399 |
| 2016-09-02 | 2016-08-31 | 23.706 | 19,018 | -731 | 0.00% | 450,844 |
| 2016-08-19 | 2016-08-17 | 24.773 | 19,749 | +1,463 | 0.00% | 489,232 |
| 2016-08-12 | 2016-08-10 | 23.269 | 18,286 | -1,463 | 0.00% | 425,491 |
| 2016-07-28 | 2016-07-26 | 23.323 | 19,749 | +1,463 | 0.00% | 460,613 |
| 2016-06-30 | 2016-06-28 | 23.565 | 18,286 | +633 | 0.00% | 430,918 |
| 2016-06-24 | 2016-06-22 | 24.302 | 17,653 | -1,412 | 0.00% | 429,001 |
| 2016-06-14 | 2016-06-10 | 24.302 | 19,065 | -706 | 0.00% | 463,315 |
| 2016-05-05 | 2016-05-03 | 23.905 | 19,771 | +1,412 | 0.00% | 472,633 |
| 2016-05-04 | 2016-04-29 | 24.274 | 18,359 | +706 | 0.00% | 445,638 |
| 2016-04-25 | 2016-04-21 | 26.030 | 17,653 | +7,061 | 0.00% | 459,501 |
| 2016-04-07 | 2016-04-05 | 24.670 | 10,592 | -1,059 | 0.00% | 261,306 |
| 2016-04-06 | 2016-04-01 | 25.265 | 11,651 | +1,059 | 0.00% | 294,361 |
| 2016-03-29 | 2016-03-23 | 25.605 | 10,592 | -7,061 | 0.00% | 271,206 |
| 2016-03-22 | 2016-03-18 | 24.274 | 17,653 | -706 | 0.00% | 428,501 |
| 2016-03-18 | 2016-03-16 | 22.489 | 18,359 | +6,355 | 0.00% | 412,878 |
| 2016-03-11 | 2016-03-09 | 22.404 | 12,004 | +1,412 | 0.00% | 268,940 |
| 2016-03-10 | 2016-03-08 | 22.999 | 10,592 | +706 | 0.00% | 243,605 |
| 2016-03-09 | 2016-03-07 | 23.282 | 9,886 | -4,942 | 0.00% | 230,168 |
| 2016-02-26 | 2016-02-24 | 21.951 | 14,828 | +3,530 | 0.00% | 325,489 |
| 2016-02-24 | 2016-02-22 | 21.979 | 11,298 | +1,412 | 0.00% | 248,322 |
| 2016-02-23 | 2016-02-19 | 21.498 | 9,886 | -1,412 | 0.00% | 212,527 |
| 2016-02-15 | 2016-02-11 | 19.487 | 11,298 | +706 | 0.00% | 220,162 |
| 2016-02-01 | 2016-01-28 | 20.025 | 10,592 | -1,412 | 0.00% | 212,105 |
| 2016-01-27 | 2016-01-25 | 20.535 | 12,004 | +2,118 | 0.00% | 246,500 |
| 2015-12-23 | 2015-12-21 | 26.200 | 9,886 | -2,118 | 0.00% | 259,009 |
| 2015-12-21 | 2015-12-17 | 25.690 | 12,004 | +2,118 | 0.00% | 308,380 |
| 2015-11-09 | 2015-11-05 | 26.454 | 9,886 | -7,061 | 0.00% | 261,529 |
| 2015-11-06 | 2015-11-04 | 25.803 | 16,947 | -3,530 | 0.00% | 437,284 |
| 2015-10-30 | 2015-10-28 | 23.480 | 20,477 | +3,530 | 0.00% | 480,810 |
| 2015-10-26 | 2015-10-22 | 23.707 | 16,947 | -2,824 | 0.00% | 401,764 |
| 2015-10-20 | 2015-10-16 | 23.707 | 19,771 | -1,413 | 0.00% | 468,713 |
| 2015-10-19 | 2015-10-15 | 24.047 | 21,184 | +1,413 | 0.00% | 509,411 |
| 2015-10-14 | 2015-10-12 | 23.509 | 19,771 | +7,061 | 0.00% | 464,793 |
| 2015-10-12 | 2015-10-08 | 22.517 | 12,710 | +1,412 | 0.00% | 286,197 |
| 2015-10-09 | 2015-10-07 | 23.452 | 11,298 | -706 | 0.00% | 264,963 |
| 2015-10-07 | 2015-10-05 | 21.413 | 12,004 | -1,412 | 0.00% | 257,040 |
| 2015-10-06 | 2015-10-02 | 20.563 | 13,416 | +1,412 | 0.00% | 275,875 |
| 2015-09-01 | 2015-08-28 | 23.169 | 12,004 | +1,412 | 0.00% | 278,120 |
| 2015-08-31 | 2015-08-27 | 24.443 | 10,592 | -706 | 0.00% | 258,906 |
| 2015-08-24 | 2015-08-20 | 27.786 | 11,298 | +706 | 0.00% | 313,923 |
| 2015-08-21 | 2015-08-19 | 29.103 | 10,592 | +706 | 0.00% | 308,257 |
| 2015-08-19 | 2015-08-17 | 30.448 | 9,886 | -353 | 0.00% | 301,011 |
| 2015-08-04 | 2015-07-31 | 30.023 | 10,239 | -2,118 | 0.00% | 307,409 |
| 2015-08-03 | 2015-07-30 | 29.669 | 12,357 | -2,118 | 0.00% | 366,623 |
| 2015-07-31 | 2015-07-29 | 29.882 | 14,475 | +4,236 | 0.00% | 432,537 |
| 2015-07-30 | 2015-07-28 | 29.598 | 10,239 | -1,412 | 0.00% | 303,058 |
| 2015-07-29 | 2015-07-27 | 29.740 | 11,651 | +1,412 | 0.00% | 346,501 |
| 2015-07-28 | 2015-07-24 | 32.714 | 10,239 | -2,824 | 0.00% | 334,959 |
| 2015-07-27 | 2015-07-23 | 33.281 | 13,063 | +2,824 | 0.00% | 434,744 |
| 2015-07-23 | 2015-07-21 | 33.705 | 10,239 | -1,412 | 0.00% | 345,110 |
| 2015-07-22 | 2015-07-20 | 33.139 | 11,651 | -2,824 | 0.00% | 386,102 |
| 2015-07-21 | 2015-07-17 | 34.343 | 14,475 | +1,412 | 0.00% | 497,110 |
| 2015-07-17 | 2015-07-15 | 31.652 | 13,063 | +1,412 | 0.00% | 413,469 |
| 2015-07-16 | 2015-07-14 | 33.281 | 11,651 | +706 | 0.00% | 387,752 |
| 2015-07-15 | 2015-07-13 | 34.059 | 10,945 | +706 | 0.00% | 372,781 |
| 2015-07-08 | 2015-07-06 | 34.697 | 10,239 | +353 | 0.00% | 355,260 |
| 2015-06-25 | 2015-06-23 | 41.071 | 9,886 | -1,275 | 0.00% | 406,032 |
| 2015-06-22 | 2015-06-18 | 41.215 | 11,161 | +1,395 | 0.00% | 459,998 |
| 2015-06-19 | 2015-06-17 | 41.716 | 9,766 | +6,976 | 0.00% | 407,403 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,790 | -698 | 0.00% | 117,589 |
| 2015-06-12 | 2015-06-10 | 42.147 | 3,488 | +1,395 | 0.00% | 147,007 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,093 | -697 | 0.00% | 91,813 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,790 | +697 | 0.00% | 123,588 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,093 | -697 | 0.00% | 95,414 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,790 | +697 | 0.00% | 127,988 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,093 | -3,488 | 0.00% | 101,415 |
| 2015-05-08 | 2015-05-06 | 46.089 | 5,581 | +698 | 0.00% | 257,222 |
| 2015-05-07 | 2015-05-05 | 47.236 | 4,883 | +3,488 | 0.00% | 230,652 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,395 | -3,488 | 0.00% | 53,095 |
| 2015-03-13 | 2015-03-11 | 35.696 | 4,883 | -698 | 0.00% | 174,301 |
| 2015-03-05 | 2015-03-03 | 37.488 | 5,581 | +698 | 0.00% | 209,218 |
| 2015-02-06 | 2015-02-04 | 36.126 | 4,883 | +698 | 0.00% | 176,401 |
| 2015-02-02 | 2015-01-29 | 35.481 | 4,185 | +2,790 | 0.00% | 148,486 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,395 | -349 | 0.00% | 50,895 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,744 | -6,976 | 0.00% | 62,503 |
| 2015-01-21 | 2015-01-19 | 33.832 | 8,720 | +8,720 | 0.00% | 295,014 |
| 2015-01-06 | 2015-01-02 | 43.723 | 0 | -698 | ||
| 2014-12-30 | 2014-12-24 | 39.781 | 698 | +349 | 0.00% | 27,767 |
| 2014-12-19 | 2014-12-17 | 43.150 | 349 | +349 | 0.00% | 15,059 |
| 2014-12-04 | 2014-12-02 | 33.975 | 0 | -1,395 | ||
| 2014-11-26 | 2014-11-24 | 31.252 | 1,395 | -4,883 | 0.00% | 43,596 |
| 2014-07-30 | 2014-07-28 | 28.184 | 6,278 | -1,395 | 0.00% | 176,937 |
| 2014-07-24 | 2014-07-22 | 26.062 | 7,673 | -2,093 | 0.00% | 199,974 |
| 2014-06-23 | 2014-06-19 | 24.528 | 9,766 | +108 | 0.00% | 239,539 |
| 2014-05-26 | 2014-05-22 | 23.658 | 9,658 | -689 | 0.00% | 228,490 |
| 2014-05-23 | 2014-05-21 | 23.368 | 10,347 | -690 | 0.00% | 241,790 |
| 2014-05-22 | 2014-05-20 | 23.049 | 11,037 | +1,379 | 0.00% | 254,394 |
| 2014-04-14 | 2014-04-10 | 27.311 | 9,658 | -2,069 | 0.00% | 263,771 |
| 2014-04-10 | 2014-04-08 | 25.224 | 11,727 | -2,070 | 0.00% | 295,798 |
| 2014-02-25 | 2014-02-21 | 23.687 | 13,797 | +2,070 | 0.00% | 326,810 |
| 2014-01-28 | 2014-01-24 | 27.021 | 11,727 | -1,380 | 0.00% | 316,878 |
| 2014-01-10 | 2014-01-08 | 27.804 | 13,107 | +3,449 | 0.00% | 364,427 |
| 2013-11-29 | 2013-11-27 | 28.268 | 9,658 | -2,069 | 0.00% | 273,011 |
| 2013-11-15 | 2013-11-13 | 22.933 | 11,727 | +1,380 | 0.00% | 268,938 |
| 2013-09-12 | 2013-09-10 | 24.499 | 10,347 | -3,450 | 0.00% | 253,490 |
| 2013-09-04 | 2013-09-02 | 22.208 | 13,797 | -1,379 | 0.00% | 306,410 |
| 2013-08-22 | 2013-08-20 | 21.281 | 15,176 | +1,379 | 0.00% | 322,955 |
| 2013-06-26 | 2013-06-24 | 20.939 | 13,797 | +387 | 0.00% | 288,894 |
| 2013-06-17 | 2013-06-13 | 22.490 | 13,410 | +2,011 | 0.00% | 301,590 |
| 2013-04-03 | 2013-03-28 | 25.025 | 11,399 | +2,682 | 0.00% | 285,263 |
| 2013-03-20 | 2013-03-18 | 25.443 | 8,717 | +2,682 | 0.00% | 221,785 |
| 2013-03-19 | 2013-03-15 | 26.427 | 6,035 | +2,012 | 0.00% | 159,488 |
| 2012-12-27 | 2012-12-20 | 26.039 | 4,023 | -2,012 | 0.00% | 104,757 |
| 2012-11-15 | 2012-11-13 | 21.595 | 6,035 | +2,012 | 0.00% | 130,326 |
| 2012-11-12 | 2012-11-08 | 22.192 | 4,023 | +2,011 | 0.00% | 89,277 |
| 2012-11-09 | 2012-11-07 | 22.311 | 2,012 | +2,012 | 0.00% | 44,890 |
| 2012-07-12 | 2012-07-10 | 22.281 | 0 | -2,682 | ||
| 2012-07-09 | 2012-07-05 | 23.832 | 2,682 | +2,682 | 0.00% | 63,918 |
| 2012-07-05 | 2012-07-03 | 24.041 | 0 | -3,353 | ||
| 2012-07-03 | 2012-06-28 | 24.294 | 3,353 | +3,353 | 0.00% | 81,457 |
| 2012-05-04 | 2012-05-02 | 25.620 | 0 | -5,190 | ||
| 2012-05-02 | 2012-04-27 | 24.941 | 5,190 | +5,190 | 0.00% | 129,445 |
| 2012-04-27 | 2012-04-25 | 24.633 | 0 | -5,839 | ||
| 2012-04-26 | 2012-04-24 | 24.356 | 5,839 | -2,594 | 0.00% | 142,212 |
| 2012-04-25 | 2012-04-23 | 24.571 | 8,433 | +3,892 | 0.00% | 207,210 |
| 2012-04-23 | 2012-04-19 | 25.219 | 4,541 | +2,595 | 0.00% | 114,518 |
| 2012-04-20 | 2012-04-18 | 24.510 | 1,946 | -3,244 | 0.00% | 47,696 |
| 2012-04-19 | 2012-04-17 | 24.016 | 5,190 | +5,190 | 0.00% | 124,645 |
| 2012-04-10 | 2012-04-03 | 23.770 | 0 | -5,190 | ||
| 2012-04-05 | 2012-04-02 | 23.276 | 5,190 | +5,190 | 0.00% | 120,805 |
| 2012-03-01 | 2012-02-28 | 26.514 | 0 | -3,892 | ||
| 2012-02-22 | 2012-02-20 | 26.174 | 3,892 | -3,893 | 0.00% | 101,871 |
| 2012-02-21 | 2012-02-17 | 25.404 | 7,785 | +3,893 | 0.00% | 197,768 |
| 2012-02-16 | 2012-02-14 | 24.725 | 3,892 | +3,892 | 0.00% | 96,232 |
| 2012-02-14 | 2012-02-10 | 25.805 | 0 | -4,541 | ||
| 2012-02-13 | 2012-02-09 | 25.620 | 4,541 | +4,541 | 0.00% | 116,338 |
| 2012-02-02 | 2012-01-31 | 23.616 | 0 | -5,190 | ||
| 2012-02-01 | 2012-01-30 | 22.937 | 5,190 | +5,190 | 0.00% | 119,045 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy