History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 44,522 | +0 | 0.00% | 1,333,879 |
| 2025-10-13 | 2025-10-09 | 30.500 | 44,522 | +0 | 0.00% | 1,357,921 |
| 2025-10-10 | 2025-10-08 | 29.680 | 44,522 | +0 | 0.00% | 1,321,413 |
| 2025-10-09 | 2025-10-06 | 29.940 | 44,522 | +0 | 0.00% | 1,332,989 |
| 2025-10-08 | 2025-10-03 | 29.940 | 44,522 | +0 | 0.00% | 1,332,989 |
| 2025-10-06 | 2025-10-02 | 30.160 | 44,522 | +0 | 0.00% | 1,342,784 |
| 2025-10-03 | 2025-09-30 | 30.800 | 44,522 | -2,000 | 0.00% | 1,371,278 |
| 2025-10-02 | 2025-09-29 | 30.340 | 46,522 | -1,000 | 0.00% | 1,411,477 |
| 2025-09-29 | 2025-09-25 | 27.200 | 47,522 | +2,000 | 0.00% | 1,292,598 |
| 2025-09-18 | 2025-09-16 | 28.980 | 45,522 | -3,500 | 0.00% | 1,319,228 |
| 2025-09-12 | 2025-09-10 | 29.240 | 49,022 | +3,500 | 0.00% | 1,433,403 |
| 2025-08-19 | 2025-08-15 | 31.420 | 45,522 | +11,722 | 0.00% | 1,430,301 |
| 2025-08-15 | 2025-08-13 | 29.060 | 33,800 | -2,000 | 0.00% | 982,228 |
| 2025-07-29 | 2025-07-25 | 28.950 | 35,800 | +500 | 0.00% | 1,036,410 |
| 2025-07-28 | 2025-07-24 | 29.350 | 35,300 | -500 | 0.00% | 1,036,055 |
| 2025-07-23 | 2025-07-21 | 27.250 | 35,800 | -500 | 0.00% | 975,550 |
| 2025-07-21 | 2025-07-17 | 25.650 | 36,300 | +2,000 | 0.00% | 931,095 |
| 2025-07-15 | 2025-07-11 | 26.600 | 34,300 | -4,500 | 0.00% | 912,380 |
| 2025-07-07 | 2025-07-03 | 24.000 | 38,800 | -2,000 | 0.00% | 931,200 |
| 2025-07-04 | 2025-07-02 | 23.200 | 40,800 | +2,000 | 0.00% | 946,560 |
| 2025-07-02 | 2025-06-27 | 24.315 | 38,800 | +502 | 0.00% | 943,407 |
| 2025-06-27 | 2025-06-25 | 24.872 | 38,298 | -9,871 | 0.00% | 952,541 |
| 2025-06-18 | 2025-06-16 | 22.694 | 48,169 | -1,974 | 0.00% | 1,093,130 |
| 2025-06-06 | 2025-06-04 | 20.819 | 50,143 | -1,974 | 0.00% | 1,043,947 |
| 2025-06-02 | 2025-05-29 | 20.201 | 52,117 | +1,974 | 0.00% | 1,052,836 |
| 2025-05-28 | 2025-05-26 | 19.654 | 50,143 | +1,974 | 0.00% | 985,526 |
| 2025-04-09 | 2025-04-07 | 16.858 | 48,169 | +2,962 | 0.00% | 812,039 |
| 2025-03-27 | 2025-03-25 | 21.630 | 45,207 | +1,974 | 0.00% | 977,822 |
| 2025-03-17 | 2025-03-13 | 22.086 | 43,233 | -987 | 0.00% | 954,834 |
| 2025-03-07 | 2025-03-05 | 23.048 | 44,220 | -4,936 | 0.00% | 1,019,193 |
| 2025-03-06 | 2025-03-04 | 22.491 | 49,156 | +1,481 | 0.00% | 1,105,568 |
| 2025-02-26 | 2025-02-24 | 24.315 | 47,675 | -987 | 0.00% | 1,159,199 |
| 2025-02-25 | 2025-02-21 | 23.859 | 48,662 | -1,481 | 0.00% | 1,161,013 |
| 2025-02-19 | 2025-02-17 | 22.947 | 50,143 | -3,948 | 0.00% | 1,150,627 |
| 2025-02-12 | 2025-02-10 | 22.592 | 54,091 | -1,481 | 0.00% | 1,222,042 |
| 2025-02-11 | 2025-02-07 | 22.592 | 55,572 | +7,403 | 0.00% | 1,255,501 |
| 2025-02-07 | 2025-02-05 | 21.326 | 48,169 | -4,935 | 0.00% | 1,027,249 |
| 2025-02-06 | 2025-02-04 | 21.984 | 53,104 | +4,935 | 0.00% | 1,167,463 |
| 2025-02-03 | 2025-01-24 | 21.731 | 48,169 | +2,962 | 0.00% | 1,046,769 |
| 2025-01-27 | 2025-01-23 | 21.478 | 45,207 | +1,480 | 0.00% | 970,952 |
| 2025-01-23 | 2025-01-21 | 21.630 | 43,727 | -3,948 | 0.00% | 945,810 |
| 2024-12-12 | 2024-12-10 | 23.352 | 47,675 | +3,948 | 0.00% | 1,113,314 |
| 2024-11-13 | 2024-11-11 | 24.669 | 43,727 | +9,871 | 0.00% | 1,078,710 |
| 2024-11-12 | 2024-11-08 | 25.581 | 33,856 | +3,948 | 0.00% | 866,070 |
| 2024-11-11 | 2024-11-07 | 27.151 | 29,908 | -9,871 | 0.00% | 812,042 |
| 2024-11-04 | 2024-10-31 | 21.832 | 39,779 | -1,974 | 0.00% | 868,475 |
| 2024-10-30 | 2024-10-28 | 21.190 | 41,753 | -4,935 | 0.00% | 884,725 |
| 2024-10-29 | 2024-10-25 | 21.241 | 46,688 | +592 | 0.00% | 991,691 |
| 2024-10-24 | 2024-10-22 | 21.241 | 46,096 | +4,873 | 0.00% | 979,116 |
| 2024-10-22 | 2024-10-18 | 21.805 | 41,223 | +1,462 | 0.00% | 898,875 |
| 2024-10-21 | 2024-10-17 | 19.189 | 39,761 | +1,949 | 0.00% | 762,956 |
| 2024-10-14 | 2024-10-09 | 22.934 | 37,812 | -4,873 | 0.00% | 867,177 |
| 2024-10-10 | 2024-10-08 | 24.165 | 42,685 | +11,695 | 0.00% | 1,031,494 |
| 2024-10-09 | 2024-10-07 | 31.605 | 30,990 | +2,923 | 0.00% | 979,429 |
| 2024-10-08 | 2024-10-04 | 28.578 | 28,067 | -9,745 | 0.00% | 802,088 |
| 2024-10-07 | 2024-10-03 | 26.936 | 37,812 | +1,949 | 0.00% | 1,018,497 |
| 2024-10-04 | 2024-10-02 | 29.399 | 35,863 | -47,509 | 0.00% | 1,054,319 |
| 2024-10-03 | 2024-09-30 | 21.087 | 83,372 | -18,516 | 0.00% | 1,758,056 |
| 2024-10-02 | 2024-09-27 | 17.403 | 101,888 | -20,953 | 0.00% | 1,773,167 |
| 2024-09-30 | 2024-09-26 | 15.187 | 122,841 | -1,608 | 0.00% | 1,865,545 |
| 2024-09-27 | 2024-09-25 | 14.017 | 124,449 | -4,872 | 0.00% | 1,744,387 |
| 2024-09-26 | 2024-09-24 | 13.709 | 129,321 | -54,575 | 0.01% | 1,772,867 |
| 2024-09-09 | 2024-09-04 | 11.924 | 183,896 | -31,185 | 0.01% | 2,192,699 |
| 2024-09-03 | 2024-08-30 | 12.088 | 215,081 | +85,760 | 0.01% | 2,599,848 |
| 2024-07-19 | 2024-07-17 | 11.616 | 129,321 | -16,568 | 0.01% | 1,502,160 |
| 2024-07-16 | 2024-07-12 | 11.534 | 145,889 | +16,568 | 0.01% | 1,682,634 |
| 2024-07-03 | 2024-06-28 | 12.364 | 129,321 | +5,896 | 0.01% | 1,598,943 |
| 2024-06-18 | 2024-06-14 | 13.095 | 123,425 | -1,861 | 0.01% | 1,616,280 |
| 2024-05-29 | 2024-05-27 | 13.654 | 125,286 | -4,650 | 0.01% | 1,710,695 |
| 2024-05-28 | 2024-05-24 | 13.439 | 129,936 | +4,650 | 0.01% | 1,746,247 |
| 2024-05-21 | 2024-05-17 | 14.815 | 125,286 | +9,766 | 0.01% | 1,856,171 |
| 2024-05-20 | 2024-05-16 | 14.321 | 115,520 | -4,650 | 0.00% | 1,654,351 |
| 2024-05-17 | 2024-05-14 | 14.106 | 120,170 | +38,599 | 0.00% | 1,695,103 |
| 2024-05-14 | 2024-05-10 | 14.041 | 81,571 | +4,651 | 0.00% | 1,145,368 |
| 2024-05-10 | 2024-05-08 | 13.224 | 76,920 | +9,301 | 0.00% | 1,017,210 |
| 2024-05-08 | 2024-05-06 | 13.805 | 67,619 | +3,721 | 0.00% | 933,469 |
| 2024-05-03 | 2024-04-30 | 13.504 | 63,898 | -3,721 | 0.00% | 862,865 |
| 2024-04-30 | 2024-04-26 | 13.246 | 67,619 | +3,721 | 0.00% | 895,665 |
| 2024-03-19 | 2024-03-15 | 15.009 | 63,898 | +7,440 | 0.00% | 959,045 |
| 2024-03-18 | 2024-03-14 | 15.418 | 56,458 | +18,603 | 0.00% | 870,444 |
| 2024-02-26 | 2024-02-22 | 16.450 | 37,855 | -3,721 | 0.00% | 622,703 |
| 2024-02-23 | 2024-02-21 | 16.213 | 41,576 | +3,721 | 0.00% | 674,078 |
| 2024-01-31 | 2024-01-29 | 17.245 | 37,855 | -1,861 | 0.00% | 652,821 |
| 2023-11-20 | 2023-11-16 | 18.127 | 39,716 | -18,602 | 0.00% | 719,928 |
| 2023-11-17 | 2023-11-15 | 18.041 | 58,318 | -465 | 0.00% | 1,052,109 |
| 2023-11-16 | 2023-11-14 | 17.761 | 58,783 | +465 | 0.00% | 1,044,066 |
| 2023-08-30 | 2023-08-28 | 17.095 | 58,318 | -1,860 | 0.00% | 996,933 |
| 2023-08-21 | 2023-08-17 | 16.815 | 60,178 | +18,602 | 0.00% | 1,011,907 |
| 2023-08-16 | 2023-08-14 | 16.794 | 41,576 | +2,325 | 0.00% | 698,216 |
| 2023-08-10 | 2023-08-08 | 17.976 | 39,251 | -465 | 0.00% | 705,591 |
| 2023-08-09 | 2023-08-07 | 17.933 | 39,716 | -3,255 | 0.00% | 712,242 |
| 2023-08-08 | 2023-08-04 | 18.320 | 42,971 | -15,812 | 0.00% | 787,247 |
| 2023-08-02 | 2023-07-31 | 17.976 | 58,783 | +1,860 | 0.00% | 1,056,706 |
| 2023-07-03 | 2023-06-29 | 15.618 | 56,923 | +2,143 | 0.00% | 889,042 |
| 2023-05-31 | 2023-05-29 | 16.780 | 54,780 | +17,902 | 0.00% | 919,219 |
| 2023-05-22 | 2023-05-18 | 18.657 | 36,878 | -1,343 | 0.00% | 688,036 |
| 2023-05-15 | 2023-05-11 | 19.037 | 38,221 | +895 | 0.00% | 727,610 |
| 2023-04-25 | 2023-04-21 | 18.478 | 37,326 | -6,265 | 0.00% | 689,722 |
| 2023-04-20 | 2023-04-18 | 19.685 | 43,591 | +2,685 | 0.00% | 858,084 |
| 2023-04-19 | 2023-04-17 | 19.618 | 40,906 | +3,580 | 0.00% | 802,488 |
| 2023-03-03 | 2023-03-01 | 19.082 | 37,326 | +1,343 | 0.00% | 712,240 |
| 2023-02-17 | 2023-02-15 | 18.925 | 35,983 | +1,790 | 0.00% | 680,986 |
| 2023-01-18 | 2023-01-16 | 20.154 | 34,193 | -2,685 | 0.00% | 689,130 |
| 2023-01-11 | 2023-01-09 | 19.037 | 36,878 | -98,462 | 0.00% | 702,044 |
| 2022-12-23 | 2022-12-21 | 17.294 | 135,340 | +98,462 | 0.01% | 2,340,585 |
| 2022-12-21 | 2022-12-19 | 17.361 | 36,878 | +2,685 | 0.00% | 640,244 |
| 2022-10-11 | 2022-10-07 | 14.613 | 34,193 | -81,902 | 0.00% | 499,657 |
| 2022-08-02 | 2022-07-29 | 18.009 | 116,095 | -161,118 | 0.00% | 2,090,768 |
| 2022-07-28 | 2022-07-26 | 18.478 | 277,213 | +161,118 | 0.01% | 5,122,433 |
| 2022-07-21 | 2022-07-19 | 18.076 | 116,095 | -8,951 | 0.00% | 2,098,550 |
| 2022-07-14 | 2022-07-12 | 18.300 | 125,046 | +17,902 | 0.01% | 2,288,289 |
| 2022-07-13 | 2022-07-11 | 18.501 | 107,144 | +17,902 | 0.00% | 1,982,236 |
| 2022-07-12 | 2022-07-08 | 18.746 | 89,242 | +8,951 | 0.00% | 1,672,971 |
| 2022-07-11 | 2022-07-07 | 19.037 | 80,291 | -8,951 | 0.00% | 1,528,494 |
| 2022-06-30 | 2022-06-28 | 21.205 | 89,242 | +3,107 | 0.00% | 1,892,386 |
| 2022-06-29 | 2022-06-27 | 20.950 | 86,135 | -8,640 | 0.00% | 1,804,568 |
| 2022-06-28 | 2022-06-24 | 20.719 | 94,775 | +17,279 | 0.00% | 1,963,640 |
| 2022-06-27 | 2022-06-23 | 20.441 | 77,496 | -17,279 | 0.00% | 1,584,109 |
| 2022-06-24 | 2022-06-22 | 19.978 | 94,775 | +17,279 | 0.00% | 1,893,431 |
| 2022-06-20 | 2022-06-16 | 19.955 | 77,496 | +18,143 | 0.00% | 1,546,435 |
| 2022-06-17 | 2022-06-15 | 20.511 | 59,353 | -17,711 | 0.00% | 1,217,367 |
| 2022-06-15 | 2022-06-13 | 19.168 | 77,064 | +44,925 | 0.00% | 1,477,158 |
| 2022-06-09 | 2022-06-07 | 19.561 | 32,139 | -8,639 | 0.00% | 628,686 |
| 2022-05-31 | 2022-05-27 | 18.682 | 40,778 | +8,639 | 0.00% | 761,806 |
| 2022-05-05 | 2022-05-03 | 19.446 | 32,139 | +4,968 | 0.00% | 624,966 |
| 2022-04-27 | 2022-04-25 | 18.867 | 27,171 | -1,296 | 0.00% | 512,635 |
| 2022-03-21 | 2022-03-17 | 21.020 | 28,467 | -43,197 | 0.00% | 598,374 |
| 2022-03-17 | 2022-03-15 | 18.497 | 71,664 | +43,197 | 0.00% | 1,325,540 |
| 2022-03-08 | 2022-03-04 | 21.714 | 28,467 | -43,197 | 0.00% | 618,144 |
| 2022-03-03 | 2022-03-01 | 22.038 | 71,664 | +46,178 | 0.00% | 1,579,367 |
| 2022-03-02 | 2022-02-28 | 21.923 | 25,486 | -8,640 | 0.00% | 558,723 |
| 2022-03-01 | 2022-02-25 | 21.830 | 34,126 | -19,006 | 0.00% | 744,976 |
| 2022-02-25 | 2022-02-23 | 22.525 | 53,132 | -8,640 | 0.00% | 1,196,779 |
| 2022-02-24 | 2022-02-22 | 22.640 | 61,772 | -43,197 | 0.00% | 1,398,542 |
| 2022-02-23 | 2022-02-21 | 22.687 | 104,969 | -77,755 | 0.01% | 2,381,399 |
| 2022-02-22 | 2022-02-18 | 22.640 | 182,724 | -17,279 | 0.01% | 4,136,942 |
| 2022-02-16 | 2022-02-14 | 22.895 | 200,003 | +1,728 | 0.01% | 4,579,075 |
| 2022-02-08 | 2022-02-04 | 24.191 | 198,275 | -864 | 0.01% | 4,796,553 |
| 2022-02-07 | 2022-01-31 | 24.018 | 199,139 | +864 | 0.01% | 4,782,879 |
| 2022-01-26 | 2022-01-24 | 25.031 | 198,275 | -18,457 | 0.01% | 4,962,987 |
| 2022-01-25 | 2022-01-21 | 25.445 | 216,732 | -13,519 | 0.01% | 5,514,756 |
| 2022-01-18 | 2022-01-14 | 23.196 | 230,251 | -8,450 | 0.01% | 5,340,997 |
| 2021-12-15 | 2021-12-13 | 24.912 | 238,701 | -16,899 | 0.01% | 5,946,633 |
| 2021-11-10 | 2021-11-08 | 22.297 | 255,600 | -12,674 | 0.01% | 5,699,103 |
| 2021-11-09 | 2021-11-05 | 22.273 | 268,274 | -33,799 | 0.01% | 5,975,345 |
| 2021-11-05 | 2021-11-03 | 22.581 | 302,073 | -16,899 | 0.02% | 6,821,110 |
| 2021-11-02 | 2021-10-29 | 23.457 | 318,972 | -16,899 | 0.02% | 7,482,057 |
| 2021-10-12 | 2021-10-08 | 23.622 | 335,871 | -59,147 | 0.02% | 7,934,103 |
| 2021-10-08 | 2021-10-06 | 23.102 | 395,018 | +25,349 | 0.02% | 9,125,601 |
| 2021-10-05 | 2021-09-30 | 23.480 | 369,669 | -67,597 | 0.02% | 8,679,995 |
| 2021-10-04 | 2021-09-29 | 23.386 | 437,266 | -76,046 | 0.02% | 10,225,803 |
| 2021-09-30 | 2021-09-28 | 23.386 | 513,312 | -29,574 | 0.03% | 12,004,197 |
| 2021-09-29 | 2021-09-27 | 23.409 | 542,886 | -118,294 | 0.03% | 12,708,658 |
| 2021-09-23 | 2021-09-20 | 23.149 | 661,180 | +16,899 | 0.03% | 15,305,705 |
| 2021-09-17 | 2021-09-15 | 23.575 | 644,281 | +16,900 | 0.03% | 15,189,009 |
| 2021-09-16 | 2021-09-14 | 24.380 | 627,381 | +16,899 | 0.03% | 15,295,489 |
| 2021-09-14 | 2021-09-10 | 25.208 | 610,482 | -16,899 | 0.03% | 15,389,242 |
| 2021-09-13 | 2021-09-09 | 24.498 | 627,381 | +33,798 | 0.03% | 15,369,739 |
| 2021-09-08 | 2021-09-06 | 24.617 | 593,583 | -8,450 | 0.03% | 14,611,997 |
| 2021-09-07 | 2021-09-03 | 24.084 | 602,033 | -845 | 0.03% | 14,499,382 |
| 2021-09-06 | 2021-09-02 | 24.084 | 602,878 | -2,112 | 0.03% | 14,519,733 |
| 2021-09-03 | 2021-09-01 | 23.670 | 604,990 | -16,899 | 0.03% | 14,319,998 |
| 2021-08-26 | 2021-08-24 | 23.504 | 621,889 | -16,899 | 0.03% | 14,616,954 |
| 2021-08-10 | 2021-08-06 | 21.113 | 638,788 | +845 | 0.03% | 13,487,031 |
| 2021-07-29 | 2021-07-27 | 19.883 | 637,943 | +8,449 | 0.03% | 12,683,991 |
| 2021-07-28 | 2021-07-26 | 20.332 | 629,494 | +8,450 | 0.03% | 12,799,103 |
| 2021-07-12 | 2021-07-08 | 20.451 | 621,044 | +16,899 | 0.03% | 12,700,794 |
| 2021-07-08 | 2021-07-06 | 22.323 | 604,145 | +16,070 | 0.03% | 13,486,119 |
| 2021-07-05 | 2021-06-30 | 23.684 | 588,075 | +8,225 | 0.03% | 13,928,194 |
| 2021-06-28 | 2021-06-24 | 24.195 | 579,850 | +3,290 | 0.03% | 14,029,490 |
| 2021-06-24 | 2021-06-22 | 23.684 | 576,560 | +8,224 | 0.03% | 13,655,468 |
| 2021-06-08 | 2021-06-04 | 25.107 | 568,336 | +4,935 | 0.03% | 14,269,158 |
| 2021-06-03 | 2021-06-01 | 25.593 | 563,401 | +41,124 | 0.03% | 14,419,256 |
| 2021-05-27 | 2021-05-25 | 26.627 | 522,277 | -41,124 | 0.03% | 13,906,510 |
| 2021-05-26 | 2021-05-24 | 25.046 | 563,401 | -41,124 | 0.03% | 14,111,006 |
| 2021-05-25 | 2021-05-21 | 24.560 | 604,525 | -8,225 | 0.03% | 14,847,002 |
| 2021-05-21 | 2021-05-18 | 24.925 | 612,750 | -1,645 | 0.03% | 15,272,506 |
| 2021-05-20 | 2021-05-17 | 24.803 | 614,395 | +8,225 | 0.03% | 15,238,807 |
| 2021-05-18 | 2021-05-14 | 25.107 | 606,170 | -49,349 | 0.03% | 15,219,053 |
| 2021-05-17 | 2021-05-13 | 23.806 | 655,519 | -822 | 0.03% | 15,605,263 |
| 2021-05-14 | 2021-05-12 | 24.146 | 656,341 | -8,225 | 0.04% | 15,848,272 |
| 2021-05-12 | 2021-05-10 | 23.903 | 664,566 | -1,234 | 0.04% | 15,885,276 |
| 2021-05-11 | 2021-05-07 | 23.660 | 665,800 | -1,234 | 0.04% | 15,752,873 |
| 2021-05-10 | 2021-05-06 | 23.660 | 667,034 | +41,125 | 0.04% | 15,782,069 |
| 2021-05-07 | 2021-05-05 | 23.782 | 625,909 | -46,882 | 0.03% | 14,885,149 |
| 2021-05-05 | 2021-05-03 | 23.101 | 672,791 | -39,479 | 0.04% | 15,542,000 |
| 2021-05-04 | 2021-04-30 | 22.785 | 712,270 | -2,468 | 0.04% | 16,228,836 |
| 2021-05-03 | 2021-04-29 | 22.712 | 714,738 | -42,769 | 0.04% | 16,232,929 |
| 2021-04-30 | 2021-04-28 | 21.788 | 757,507 | +823 | 0.04% | 16,504,326 |
| 2021-04-29 | 2021-04-27 | 21.812 | 756,684 | +43,180 | 0.04% | 16,504,795 |
| 2021-04-23 | 2021-04-21 | 22.906 | 713,504 | +41,124 | 0.04% | 16,343,702 |
| 2021-04-22 | 2021-04-20 | 23.149 | 672,380 | +41,124 | 0.04% | 15,565,206 |
| 2021-04-21 | 2021-04-19 | 23.466 | 631,256 | -1,645 | 0.03% | 14,812,759 |
| 2021-04-20 | 2021-04-16 | 23.441 | 632,901 | +24,675 | 0.03% | 14,835,970 |
| 2021-04-19 | 2021-04-15 | 23.052 | 608,226 | +54,284 | 0.03% | 14,020,918 |
| 2021-04-16 | 2021-04-14 | 23.149 | 553,942 | -82,249 | 0.03% | 12,823,435 |
| 2021-04-15 | 2021-04-13 | 22.420 | 636,191 | -82,248 | 0.03% | 14,263,351 |
| 2021-04-14 | 2021-04-12 | 22.201 | 718,439 | -1,645 | 0.04% | 15,950,115 |
| 2021-04-13 | 2021-04-09 | 22.225 | 720,084 | +82,249 | 0.04% | 16,004,145 |
| 2021-04-08 | 2021-04-01 | 22.736 | 637,835 | -93,352 | 0.03% | 14,501,839 |
| 2021-04-01 | 2021-03-30 | 21.545 | 731,187 | -83,071 | 0.04% | 15,753,074 |
| 2021-03-31 | 2021-03-29 | 21.545 | 814,258 | -26,320 | 0.04% | 17,542,799 |
| 2021-03-30 | 2021-03-26 | 19.891 | 840,578 | -1,644 | 0.04% | 16,719,930 |
| 2021-03-24 | 2021-03-22 | 19.502 | 842,222 | -24,675 | 0.04% | 16,424,951 |
| 2021-03-23 | 2021-03-19 | 18.943 | 866,897 | +24,675 | 0.05% | 16,421,321 |
| 2021-03-17 | 2021-03-15 | 18.845 | 842,222 | +91,295 | 0.04% | 15,871,991 |
| 2021-03-12 | 2021-03-10 | 18.748 | 750,927 | +16,450 | 0.04% | 14,078,462 |
| 2021-03-11 | 2021-03-09 | 18.894 | 734,477 | +50,994 | 0.04% | 13,877,216 |
| 2021-03-10 | 2021-03-08 | 19.283 | 683,483 | +230,295 | 0.04% | 13,179,655 |
| 2021-03-09 | 2021-03-05 | 19.915 | 453,188 | +16,450 | 0.02% | 9,025,379 |
| 2021-03-08 | 2021-03-04 | 19.964 | 436,738 | +16,449 | 0.02% | 8,719,012 |
| 2021-03-05 | 2021-03-03 | 20.548 | 420,289 | -4,935 | 0.02% | 8,635,905 |
| 2021-03-03 | 2021-03-01 | 20.061 | 425,224 | +24,675 | 0.02% | 8,530,507 |
| 2021-03-02 | 2021-02-26 | 20.329 | 400,549 | +66,621 | 0.02% | 8,142,637 |
| 2021-03-01 | 2021-02-25 | 20.912 | 333,928 | +12,337 | 0.02% | 6,983,199 |
| 2021-02-26 | 2021-02-24 | 20.742 | 321,591 | +49,349 | 0.02% | 6,670,464 |
| 2021-02-24 | 2021-02-22 | 21.277 | 272,242 | +35,367 | 0.01% | 5,792,504 |
| 2021-02-19 | 2021-02-17 | 22.493 | 236,875 | +1,645 | 0.01% | 5,327,998 |
| 2021-02-10 | 2021-02-08 | 21.253 | 235,230 | -1,645 | 0.01% | 4,999,278 |
| 2021-02-09 | 2021-02-05 | 21.155 | 236,875 | +2,467 | 0.01% | 5,011,199 |
| 2021-02-08 | 2021-02-04 | 21.131 | 234,408 | +2,468 | 0.01% | 4,953,308 |
| 2021-02-02 | 2021-01-29 | 20.742 | 231,940 | +16,449 | 0.01% | 4,810,916 |
| 2021-02-01 | 2021-01-28 | 20.937 | 215,491 | +26,320 | 0.01% | 4,511,650 |
| 2021-01-29 | 2021-01-27 | 21.690 | 189,171 | +16,450 | 0.01% | 4,103,199 |
| 2021-01-28 | 2021-01-26 | 21.885 | 172,721 | +66,621 | 0.01% | 3,779,991 |
| 2021-01-26 | 2021-01-22 | 23.004 | 106,100 | +18,917 | 0.01% | 2,440,673 |
| 2021-01-25 | 2021-01-21 | 24.317 | 87,183 | +2,467 | 0.00% | 2,119,995 |
| 2021-01-22 | 2021-01-20 | 24.742 | 84,716 | -5,757 | 0.00% | 2,096,057 |
| 2021-01-21 | 2021-01-19 | 24.499 | 90,473 | -4,113 | 0.00% | 2,216,497 |
| 2021-01-20 | 2021-01-18 | 23.636 | 94,586 | -3,289 | 0.01% | 2,235,611 |
| 2021-01-19 | 2021-01-15 | 22.979 | 97,875 | -41,947 | 0.01% | 2,249,089 |
| 2021-01-18 | 2021-01-14 | 22.858 | 139,822 | +5,757 | 0.01% | 3,195,998 |
| 2021-01-15 | 2021-01-13 | 23.563 | 134,065 | -822 | 0.01% | 3,158,947 |
| 2021-01-14 | 2021-01-12 | 23.855 | 134,887 | -16,450 | 0.01% | 3,217,675 |
| 2021-01-13 | 2021-01-11 | 22.007 | 151,337 | +1,645 | 0.01% | 3,330,403 |
| 2021-01-12 | 2021-01-08 | 22.152 | 149,692 | -1,645 | 0.01% | 3,316,043 |
| 2021-01-06 | 2021-01-04 | 21.326 | 151,337 | +823 | 0.01% | 3,227,363 |
| 2020-12-30 | 2020-12-28 | 19.842 | 150,514 | +8,224 | 0.01% | 2,986,553 |
| 2020-12-29 | 2020-12-24 | 20.304 | 142,290 | +10,693 | 0.01% | 2,889,109 |
| 2020-12-11 | 2020-12-09 | 20.596 | 131,597 | -823 | 0.01% | 2,710,395 |
| 2020-12-09 | 2020-12-07 | 21.228 | 132,420 | -822 | 0.01% | 2,811,065 |
| 2020-12-07 | 2020-12-03 | 21.909 | 133,242 | +822 | 0.01% | 2,919,235 |
| 2020-12-04 | 2020-12-02 | 21.958 | 132,420 | -8,225 | 0.01% | 2,907,666 |
| 2020-12-03 | 2020-12-01 | 22.007 | 140,645 | +2,468 | 0.01% | 3,095,109 |
| 2020-12-02 | 2020-11-30 | 21.204 | 138,177 | -1,645 | 0.01% | 2,929,917 |
| 2020-11-30 | 2020-11-26 | 20.596 | 139,822 | +24,674 | 0.01% | 2,879,798 |
| 2020-11-24 | 2020-11-20 | 20.548 | 115,148 | +16,450 | 0.01% | 2,366,008 |
| 2020-11-18 | 2020-11-16 | 20.888 | 98,698 | +1,645 | 0.01% | 2,061,601 |
| 2020-11-17 | 2020-11-13 | 20.888 | 97,053 | +4,935 | 0.01% | 2,027,240 |
| 2020-11-16 | 2020-11-12 | 21.690 | 92,118 | -4,112 | 0.00% | 1,998,078 |
| 2020-11-12 | 2020-11-10 | 22.007 | 96,230 | -3,290 | 0.01% | 2,117,689 |
| 2020-11-11 | 2020-11-09 | 22.104 | 99,520 | -9,870 | 0.01% | 2,199,771 |
| 2020-11-09 | 2020-11-05 | 21.107 | 109,390 | +1,645 | 0.01% | 2,308,875 |
| 2020-11-05 | 2020-11-03 | 20.839 | 107,745 | +8,225 | 0.01% | 2,245,335 |
| 2020-11-02 | 2020-10-29 | 20.961 | 99,520 | +1,645 | 0.01% | 2,086,031 |
| 2020-09-28 | 2020-09-24 | 20.475 | 97,875 | -1,645 | 0.01% | 2,003,951 |
| 2020-09-25 | 2020-09-23 | 20.742 | 99,520 | +18,094 | 0.01% | 2,064,251 |
| 2020-09-23 | 2020-09-21 | 21.180 | 81,426 | -1,645 | 0.00% | 1,724,584 |
| 2020-09-22 | 2020-09-18 | 21.034 | 83,071 | +1,645 | 0.00% | 1,747,305 |
| 2020-09-21 | 2020-09-17 | 20.548 | 81,426 | -2,467 | 0.00% | 1,673,104 |
| 2020-09-07 | 2020-09-03 | 22.639 | 83,893 | -1,645 | 0.00% | 1,899,234 |
| 2020-09-03 | 2020-09-01 | 22.931 | 85,538 | +1,645 | 0.00% | 1,961,435 |
| 2020-09-02 | 2020-08-31 | 22.639 | 83,893 | -16,450 | 0.00% | 1,899,234 |
| 2020-08-27 | 2020-08-25 | 22.882 | 100,343 | +4,113 | 0.01% | 2,296,042 |
| 2020-08-20 | 2020-08-18 | 23.174 | 96,230 | +1,644 | 0.01% | 2,230,008 |
| 2020-08-19 | 2020-08-17 | 23.320 | 94,586 | -1,644 | 0.01% | 2,205,711 |
| 2020-08-14 | 2020-08-12 | 22.128 | 96,230 | +1,644 | 0.01% | 2,129,389 |
| 2020-08-12 | 2020-08-10 | 22.979 | 94,586 | -1,644 | 0.01% | 2,173,511 |
| 2020-08-11 | 2020-08-07 | 22.639 | 96,230 | +8,224 | 0.01% | 2,178,529 |
| 2020-08-06 | 2020-08-04 | 22.493 | 88,006 | -1,645 | 0.00% | 1,979,507 |
| 2020-07-31 | 2020-07-29 | 22.420 | 89,651 | -16,449 | 0.00% | 2,009,968 |
| 2020-07-28 | 2020-07-24 | 21.496 | 106,100 | +28,787 | 0.01% | 2,280,714 |
| 2020-07-27 | 2020-07-23 | 23.052 | 77,313 | +1,645 | 0.00% | 1,782,231 |
| 2020-07-23 | 2020-07-21 | 23.174 | 75,668 | -12,338 | 0.00% | 1,753,510 |
| 2020-07-20 | 2020-07-16 | 21.520 | 88,006 | +18,095 | 0.00% | 1,893,907 |
| 2020-07-17 | 2020-07-15 | 23.028 | 69,911 | +411 | 0.00% | 1,609,899 |
| 2020-07-16 | 2020-07-14 | 23.028 | 69,500 | +1,645 | 0.00% | 1,600,435 |
| 2020-07-15 | 2020-07-13 | 23.976 | 67,855 | -2,467 | 0.00% | 1,626,904 |
| 2020-07-14 | 2020-07-10 | 23.660 | 70,322 | +1,645 | 0.00% | 1,663,823 |
| 2020-07-13 | 2020-07-09 | 24.560 | 68,677 | -823 | 0.00% | 1,686,692 |
| 2020-07-10 | 2020-07-08 | 25.228 | 69,500 | -9,047 | 0.00% | 1,753,380 |
| 2020-07-09 | 2020-07-07 | 23.441 | 78,547 | -5,757 | 0.00% | 1,841,237 |
| 2020-07-08 | 2020-07-06 | 24.985 | 84,304 | -12,338 | 0.00% | 2,106,363 |
| 2020-07-07 | 2020-07-03 | 21.301 | 96,642 | -411 | 0.01% | 2,058,606 |
| 2020-07-06 | 2020-07-02 | 19.696 | 97,053 | -13,160 | 0.01% | 1,911,600 |
| 2020-07-03 | 2020-06-30 | 17.824 | 110,213 | -1,645 | 0.01% | 1,964,445 |
| 2020-07-02 | 2020-06-29 | 17.557 | 111,858 | +13,160 | 0.01% | 1,963,846 |
| 2020-06-29 | 2020-06-24 | 19.727 | 98,698 | +3,438 | 0.01% | 1,947,019 |
| 2020-06-26 | 2020-06-23 | 19.702 | 95,260 | -1,588 | 0.01% | 1,876,798 |
| 2020-06-24 | 2020-06-22 | 19.601 | 96,848 | -9,526 | 0.01% | 1,898,324 |
| 2020-06-22 | 2020-06-18 | 18.669 | 106,374 | -1,587 | 0.01% | 1,985,884 |
| 2020-06-16 | 2020-06-12 | 18.770 | 107,961 | +7,938 | 0.01% | 2,026,391 |
| 2020-06-02 | 2020-05-29 | 17.510 | 100,023 | +1,588 | 0.01% | 1,751,398 |
| 2020-06-01 | 2020-05-28 | 17.460 | 98,435 | -13,496 | 0.01% | 1,718,632 |
| 2020-05-29 | 2020-05-27 | 17.460 | 111,931 | -1,587 | 0.01% | 1,954,266 |
| 2020-05-28 | 2020-05-26 | 17.182 | 113,518 | +1,190 | 0.01% | 1,950,515 |
| 2020-05-26 | 2020-05-22 | 16.779 | 112,328 | +11,908 | 0.01% | 1,884,787 |
| 2020-05-21 | 2020-05-19 | 17.963 | 100,420 | -9,526 | 0.01% | 1,803,889 |
| 2020-05-20 | 2020-05-18 | 17.409 | 109,946 | +3,175 | 0.01% | 1,914,069 |
| 2020-05-18 | 2020-05-14 | 17.712 | 106,771 | +7,939 | 0.01% | 1,891,075 |
| 2020-05-13 | 2020-05-11 | 18.341 | 98,832 | +1,190 | 0.01% | 1,812,713 |
| 2020-05-06 | 2020-05-04 | 17.636 | 97,642 | +7,939 | 0.01% | 1,722,007 |
| 2020-04-23 | 2020-04-21 | 17.963 | 89,703 | +1,587 | 0.00% | 1,611,375 |
| 2020-04-21 | 2020-04-17 | 18.770 | 88,116 | -7,938 | 0.00% | 1,653,907 |
| 2020-04-17 | 2020-04-15 | 18.543 | 96,054 | -794 | 0.01% | 1,781,121 |
| 2020-04-16 | 2020-04-14 | 18.896 | 96,848 | +2,382 | 0.01% | 1,830,004 |
| 2020-04-15 | 2020-04-09 | 18.291 | 94,466 | -2,779 | 0.01% | 1,727,875 |
| 2020-04-14 | 2020-04-08 | 18.089 | 97,245 | +2,779 | 0.01% | 1,759,105 |
| 2020-03-23 | 2020-03-19 | 16.376 | 94,466 | +7,938 | 0.01% | 1,546,995 |
| 2020-03-11 | 2020-03-09 | 20.155 | 86,528 | +7,938 | 0.00% | 1,744,001 |
| 2020-03-06 | 2020-03-04 | 21.516 | 78,590 | -793 | 0.00% | 1,690,929 |
| 2020-02-26 | 2020-02-24 | 21.894 | 79,383 | +1,587 | 0.00% | 1,737,991 |
| 2020-02-25 | 2020-02-21 | 22.574 | 77,796 | -7,938 | 0.00% | 1,756,165 |
| 2020-02-24 | 2020-02-20 | 22.826 | 85,734 | +7,938 | 0.00% | 1,956,958 |
| 2020-02-20 | 2020-02-18 | 21.869 | 77,796 | -3,175 | 0.00% | 1,701,285 |
| 2020-02-19 | 2020-02-17 | 21.995 | 80,971 | -6,351 | 0.00% | 1,780,918 |
| 2020-02-18 | 2020-02-14 | 20.911 | 87,322 | +1,588 | 0.00% | 1,826,005 |
| 2020-02-11 | 2020-02-07 | 20.508 | 85,734 | -1,588 | 0.00% | 1,758,238 |
| 2020-02-10 | 2020-02-06 | 20.659 | 87,322 | +1,588 | 0.00% | 1,804,005 |
| 2020-01-29 | 2020-01-22 | 21.692 | 85,734 | -1,588 | 0.00% | 1,859,758 |
| 2020-01-23 | 2020-01-21 | 21.314 | 87,322 | +9,526 | 0.00% | 1,861,205 |
| 2020-01-14 | 2020-01-10 | 22.801 | 77,796 | -7,938 | 0.00% | 1,773,805 |
| 2020-01-13 | 2020-01-09 | 22.750 | 85,734 | -1,588 | 0.00% | 1,950,478 |
| 2020-01-10 | 2020-01-08 | 21.944 | 87,322 | +9,526 | 0.00% | 1,916,205 |
| 2020-01-09 | 2020-01-07 | 22.675 | 77,796 | -1,587 | 0.00% | 1,764,005 |
| 2020-01-08 | 2020-01-06 | 22.549 | 79,383 | +1,587 | 0.00% | 1,789,990 |
| 2020-01-06 | 2020-01-02 | 23.053 | 77,796 | -4,763 | 0.00% | 1,793,405 |
| 2020-01-03 | 2019-12-31 | 22.398 | 82,559 | +794 | 0.00% | 1,849,125 |
| 2019-12-23 | 2019-12-19 | 21.465 | 81,765 | -11,907 | 0.00% | 1,755,121 |
| 2019-12-18 | 2019-12-16 | 20.256 | 93,672 | -8,733 | 0.01% | 1,897,431 |
| 2019-12-17 | 2019-12-13 | 20.206 | 102,405 | -3,969 | 0.01% | 2,069,168 |
| 2019-11-28 | 2019-11-26 | 18.870 | 106,374 | -5,557 | 0.01% | 2,007,324 |
| 2019-11-27 | 2019-11-25 | 18.896 | 111,931 | +5,557 | 0.01% | 2,115,007 |
| 2019-11-22 | 2019-11-20 | 19.022 | 106,374 | -3,969 | 0.01% | 2,023,404 |
| 2019-11-20 | 2019-11-18 | 18.820 | 110,343 | +15,877 | 0.01% | 2,076,661 |
| 2019-11-18 | 2019-11-14 | 18.568 | 94,466 | -4,763 | 0.01% | 1,754,055 |
| 2019-11-14 | 2019-11-12 | 18.896 | 99,229 | +4,763 | 0.01% | 1,874,995 |
| 2019-11-13 | 2019-11-11 | 18.845 | 94,466 | -5,557 | 0.01% | 1,780,235 |
| 2019-11-12 | 2019-11-08 | 19.450 | 100,023 | +1,588 | 0.01% | 1,945,438 |
| 2019-11-11 | 2019-11-07 | 19.777 | 98,435 | +3,969 | 0.01% | 1,946,791 |
| 2019-11-07 | 2019-11-05 | 19.702 | 94,466 | -2,382 | 0.01% | 1,861,154 |
| 2019-11-06 | 2019-11-04 | 19.148 | 96,848 | -11,907 | 0.01% | 1,854,404 |
| 2019-11-05 | 2019-11-01 | 18.568 | 108,755 | +11,907 | 0.01% | 2,019,374 |
| 2019-11-01 | 2019-10-30 | 18.341 | 96,848 | +2,382 | 0.01% | 1,776,324 |
| 2019-10-22 | 2019-10-18 | 18.669 | 94,466 | +3,175 | 0.01% | 1,763,575 |
| 2019-10-18 | 2019-10-16 | 19.122 | 91,291 | -1,588 | 0.01% | 1,745,701 |
| 2019-10-17 | 2019-10-15 | 19.274 | 92,879 | +1,588 | 0.01% | 1,790,107 |
| 2019-09-25 | 2019-09-23 | 18.996 | 91,291 | +7,938 | 0.01% | 1,734,201 |
| 2019-09-18 | 2019-09-16 | 20.231 | 83,353 | +2,382 | 0.00% | 1,686,308 |
| 2019-09-13 | 2019-09-11 | 20.382 | 80,971 | -794 | 0.00% | 1,650,358 |
| 2019-09-11 | 2019-09-09 | 19.903 | 81,765 | +794 | 0.00% | 1,627,401 |
| 2019-09-09 | 2019-09-05 | 19.425 | 80,971 | -10,320 | 0.00% | 1,572,838 |
| 2019-09-06 | 2019-09-04 | 18.694 | 91,291 | -3,175 | 0.01% | 1,706,601 |
| 2019-08-21 | 2019-08-19 | 18.215 | 94,466 | -3,176 | 0.01% | 1,720,735 |
| 2019-08-06 | 2019-08-02 | 17.611 | 97,642 | -9,526 | 0.01% | 1,719,547 |
| 2019-08-02 | 2019-07-31 | 19.097 | 107,168 | -7,938 | 0.01% | 2,046,607 |
| 2019-08-01 | 2019-07-30 | 19.299 | 115,106 | +7,938 | 0.01% | 2,221,400 |
| 2019-07-31 | 2019-07-29 | 19.148 | 107,168 | +10,320 | 0.01% | 2,052,007 |
| 2019-07-29 | 2019-07-25 | 19.601 | 96,848 | +7,939 | 0.01% | 1,898,324 |
| 2019-07-24 | 2019-07-22 | 19.274 | 88,909 | -7,939 | 0.00% | 1,713,591 |
| 2019-07-05 | 2019-07-03 | 20.897 | 96,848 | +7,939 | 0.01% | 2,023,797 |
| 2019-07-04 | 2019-07-02 | 21.413 | 88,909 | -7,877 | 0.00% | 1,903,830 |
| 2019-07-03 | 2019-06-28 | 21.026 | 96,786 | +7,743 | 0.01% | 2,035,002 |
| 2019-07-02 | 2019-06-27 | 21.413 | 89,043 | +2,323 | 0.01% | 1,906,699 |
| 2019-06-28 | 2019-06-26 | 20.483 | 86,720 | -7,743 | 0.00% | 1,776,316 |
| 2019-06-27 | 2019-06-25 | 20.173 | 94,463 | +7,743 | 0.01% | 1,905,639 |
| 2019-06-25 | 2019-06-21 | 20.535 | 86,720 | -3,872 | 0.00% | 1,780,796 |
| 2019-06-24 | 2019-06-20 | 20.690 | 90,592 | +3,872 | 0.01% | 1,874,348 |
| 2019-06-14 | 2019-06-12 | 18.985 | 86,720 | -7,743 | 0.00% | 1,646,397 |
| 2019-06-05 | 2019-06-03 | 18.210 | 94,463 | -7,743 | 0.01% | 1,720,199 |
| 2019-05-31 | 2019-05-29 | 18.753 | 102,206 | +23,229 | 0.01% | 1,916,641 |
| 2019-05-08 | 2019-05-06 | 20.716 | 78,977 | -4,646 | 0.00% | 1,636,074 |
| 2019-05-07 | 2019-05-03 | 22.266 | 83,623 | -3,097 | 0.00% | 1,861,919 |
| 2019-05-06 | 2019-05-02 | 22.111 | 86,720 | +7,743 | 0.00% | 1,917,436 |
| 2019-04-25 | 2019-04-23 | 22.834 | 78,977 | +10,065 | 0.00% | 1,803,353 |
| 2019-04-24 | 2019-04-18 | 23.247 | 68,912 | -3,871 | 0.00% | 1,602,010 |
| 2019-04-23 | 2019-04-17 | 23.505 | 72,783 | -7,743 | 0.00% | 1,710,800 |
| 2019-04-17 | 2019-04-15 | 23.247 | 80,526 | -3,871 | 0.00% | 1,872,003 |
| 2019-04-16 | 2019-04-12 | 23.247 | 84,397 | +7,743 | 0.00% | 1,961,993 |
| 2019-04-15 | 2019-04-11 | 23.299 | 76,654 | +3,871 | 0.00% | 1,785,950 |
| 2019-04-12 | 2019-04-10 | 23.893 | 72,783 | +3,871 | 0.00% | 1,739,000 |
| 2019-04-11 | 2019-04-09 | 24.410 | 68,912 | -3,871 | 0.00% | 1,682,111 |
| 2019-04-10 | 2019-04-08 | 24.565 | 72,783 | -2,323 | 0.00% | 1,787,880 |
| 2019-04-09 | 2019-04-04 | 25.055 | 75,106 | +7,743 | 0.00% | 1,881,803 |
| 2019-04-08 | 2019-04-03 | 25.184 | 67,363 | -9,291 | 0.00% | 1,696,500 |
| 2019-04-04 | 2019-04-02 | 24.306 | 76,654 | +774 | 0.00% | 1,863,169 |
| 2019-04-03 | 2019-04-01 | 24.487 | 75,880 | -2,323 | 0.00% | 1,858,076 |
| 2019-04-02 | 2019-03-29 | 23.609 | 78,203 | -6,194 | 0.00% | 1,846,280 |
| 2019-03-29 | 2019-03-27 | 22.369 | 84,397 | -8,517 | 0.00% | 1,887,873 |
| 2019-03-28 | 2019-03-26 | 22.214 | 92,914 | +3,871 | 0.01% | 2,063,989 |
| 2019-03-27 | 2019-03-25 | 22.214 | 89,043 | +12,389 | 0.01% | 1,977,999 |
| 2019-03-26 | 2019-03-22 | 23.196 | 76,654 | -3,872 | 0.00% | 1,778,030 |
| 2019-03-25 | 2019-03-21 | 23.325 | 80,526 | +1,549 | 0.00% | 1,878,243 |
| 2019-03-22 | 2019-03-20 | 23.118 | 78,977 | +2,323 | 0.00% | 1,825,793 |
| 2019-03-21 | 2019-03-19 | 23.790 | 76,654 | -775 | 0.00% | 1,823,569 |
| 2019-03-20 | 2019-03-18 | 23.945 | 77,429 | +775 | 0.00% | 1,854,006 |
| 2019-03-14 | 2019-03-12 | 24.332 | 76,654 | -2,323 | 0.00% | 1,865,149 |
| 2019-03-13 | 2019-03-11 | 23.635 | 78,977 | +3,871 | 0.00% | 1,866,593 |
| 2019-03-12 | 2019-03-08 | 23.454 | 75,106 | +3,872 | 0.00% | 1,761,523 |
| 2019-03-11 | 2019-03-07 | 24.823 | 71,234 | +10,065 | 0.00% | 1,768,229 |
| 2019-03-08 | 2019-03-06 | 25.895 | 61,169 | -774 | 0.00% | 1,583,958 |
| 2019-03-07 | 2019-03-05 | 25.443 | 61,943 | -774 | 0.00% | 1,576,000 |
| 2019-03-06 | 2019-03-04 | 24.900 | 62,717 | -3,872 | 0.00% | 1,561,673 |
| 2019-03-05 | 2019-03-01 | 25.029 | 66,589 | +2,323 | 0.00% | 1,666,687 |
| 2019-03-01 | 2019-02-27 | 24.668 | 64,266 | +3,872 | 0.00% | 1,585,304 |
| 2019-02-28 | 2019-02-26 | 25.288 | 60,394 | -3,098 | 0.00% | 1,527,230 |
| 2019-02-26 | 2019-02-22 | 25.288 | 63,492 | -9,291 | 0.00% | 1,605,571 |
| 2019-02-22 | 2019-02-20 | 23.531 | 72,783 | -11,614 | 0.00% | 1,712,680 |
| 2019-02-21 | 2019-02-19 | 22.937 | 84,397 | +13,163 | 0.00% | 1,935,833 |
| 2019-02-20 | 2019-02-18 | 23.299 | 71,234 | -7,743 | 0.00% | 1,659,670 |
| 2019-02-15 | 2019-02-13 | 22.886 | 78,977 | +3,871 | 0.00% | 1,807,433 |
| 2019-02-14 | 2019-02-12 | 22.085 | 75,106 | -2,323 | 0.00% | 1,658,703 |
| 2019-02-13 | 2019-02-11 | 21.930 | 77,429 | +3,097 | 0.00% | 1,698,006 |
| 2019-02-12 | 2019-02-08 | 21.672 | 74,332 | -8,517 | 0.00% | 1,610,889 |
| 2019-02-11 | 2019-02-04 | 22.059 | 82,849 | +7,743 | 0.00% | 1,827,566 |
| 2019-02-08 | 2019-01-31 | 20.587 | 75,106 | +3,872 | 0.00% | 1,546,183 |
| 2019-02-01 | 2019-01-30 | 20.277 | 71,234 | -3,098 | 0.00% | 1,444,391 |
| 2019-01-31 | 2019-01-29 | 20.148 | 74,332 | -7,742 | 0.00% | 1,497,608 |
| 2019-01-30 | 2019-01-28 | 20.303 | 82,074 | +3,097 | 0.00% | 1,666,311 |
| 2019-01-29 | 2019-01-25 | 20.277 | 78,977 | +7,743 | 0.00% | 1,601,394 |
| 2019-01-22 | 2019-01-18 | 19.941 | 71,234 | -4,646 | 0.00% | 1,420,471 |
| 2019-01-21 | 2019-01-17 | 19.889 | 75,880 | -9,292 | 0.00% | 1,509,197 |
| 2019-01-18 | 2019-01-16 | 20.122 | 85,172 | +13,938 | 0.00% | 1,713,808 |
| 2018-11-30 | 2018-11-28 | 19.192 | 71,234 | -3,098 | 0.00% | 1,367,112 |
| 2018-11-22 | 2018-11-20 | 18.908 | 74,332 | +3,098 | 0.00% | 1,405,448 |
| 2018-10-10 | 2018-10-08 | 16.996 | 71,234 | -77,429 | 0.00% | 1,210,713 |
| 2018-10-03 | 2018-09-28 | 17.978 | 148,663 | -2,323 | 0.01% | 2,672,637 |
| 2018-09-21 | 2018-09-19 | 17.487 | 150,986 | +77,429 | 0.01% | 2,640,300 |
| 2018-09-07 | 2018-09-05 | 17.513 | 73,557 | +2,323 | 0.00% | 1,288,195 |
| 2018-08-16 | 2018-08-14 | 18.804 | 71,234 | -1,549 | 0.00% | 1,339,512 |
| 2018-06-29 | 2018-06-27 | 20.586 | 72,783 | +2,280 | 0.00% | 1,498,293 |
| 2018-06-14 | 2018-06-12 | 25.839 | 70,503 | -7,500 | 0.00% | 1,821,716 |
| 2018-06-13 | 2018-06-11 | 25.706 | 78,003 | +7,500 | 0.00% | 2,005,108 |
| 2018-05-18 | 2018-05-16 | 26.505 | 70,503 | -750 | 0.00% | 1,868,716 |
| 2018-05-17 | 2018-05-15 | 26.265 | 71,253 | -1,500 | 0.00% | 1,871,496 |
| 2018-05-07 | 2018-05-03 | 25.252 | 72,753 | -4,500 | 0.00% | 1,837,174 |
| 2018-05-04 | 2018-05-02 | 25.199 | 77,253 | +4,500 | 0.00% | 1,946,689 |
| 2018-04-19 | 2018-04-17 | 24.479 | 72,753 | -22,501 | 0.00% | 1,780,914 |
| 2018-04-12 | 2018-04-10 | 25.786 | 95,254 | -7,501 | 0.01% | 2,456,174 |
| 2018-04-03 | 2018-03-28 | 23.972 | 102,755 | -5,250 | 0.01% | 2,463,270 |
| 2018-03-26 | 2018-03-22 | 25.012 | 108,005 | -37,501 | 0.01% | 2,701,445 |
| 2018-03-19 | 2018-03-15 | 24.692 | 145,506 | -5,251 | 0.01% | 3,592,868 |
| 2018-03-16 | 2018-03-14 | 24.666 | 150,757 | +5,251 | 0.01% | 3,718,507 |
| 2018-03-09 | 2018-03-07 | 23.492 | 145,506 | -9,001 | 0.01% | 3,418,269 |
| 2018-03-08 | 2018-03-06 | 24.079 | 154,507 | +9,001 | 0.01% | 3,720,363 |
| 2018-03-07 | 2018-03-05 | 23.119 | 145,506 | -3,001 | 0.01% | 3,363,949 |
| 2018-03-02 | 2018-02-28 | 23.626 | 148,507 | -375 | 0.01% | 3,508,569 |
| 2018-03-01 | 2018-02-27 | 24.399 | 148,882 | +15,001 | 0.01% | 3,632,559 |
| 2018-02-28 | 2018-02-26 | 24.932 | 133,881 | +7,500 | 0.01% | 3,337,951 |
| 2018-02-27 | 2018-02-23 | 24.372 | 126,381 | -22,501 | 0.01% | 3,080,189 |
| 2018-02-26 | 2018-02-22 | 24.026 | 148,882 | +7,501 | 0.01% | 3,576,979 |
| 2018-02-23 | 2018-02-21 | 24.799 | 141,381 | +4,875 | 0.01% | 3,506,093 |
| 2018-02-22 | 2018-02-20 | 23.946 | 136,506 | +22,126 | 0.01% | 3,268,718 |
| 2018-02-14 | 2018-02-12 | 22.692 | 114,380 | -14,251 | 0.01% | 2,595,548 |
| 2018-02-13 | 2018-02-09 | 22.666 | 128,631 | +15,001 | 0.01% | 2,915,506 |
| 2018-02-12 | 2018-02-08 | 24.559 | 113,630 | -2,250 | 0.01% | 2,790,629 |
| 2018-02-09 | 2018-02-07 | 24.426 | 115,880 | -4,500 | 0.01% | 2,830,436 |
| 2018-02-08 | 2018-02-06 | 24.772 | 120,380 | +52,502 | 0.01% | 2,982,081 |
| 2018-02-07 | 2018-02-05 | 26.585 | 67,878 | -6,750 | 0.00% | 1,804,569 |
| 2018-02-06 | 2018-02-02 | 27.065 | 74,628 | -8,251 | 0.00% | 2,019,841 |
| 2018-02-05 | 2018-02-01 | 26.612 | 82,879 | -20,251 | 0.00% | 2,205,588 |
| 2018-02-02 | 2018-01-31 | 27.732 | 103,130 | +8,251 | 0.01% | 2,860,011 |
| 2018-02-01 | 2018-01-30 | 27.532 | 94,879 | -5,250 | 0.01% | 2,612,219 |
| 2018-01-31 | 2018-01-29 | 27.865 | 100,129 | +3,750 | 0.01% | 2,790,137 |
| 2018-01-30 | 2018-01-26 | 29.332 | 96,379 | +14,625 | 0.01% | 2,826,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 81,754 | -5,625 | 0.00% | 2,354,410 |
| 2018-01-26 | 2018-01-24 | 30.532 | 87,379 | +750 | 0.01% | 2,667,853 |
| 2018-01-25 | 2018-01-23 | 27.265 | 86,629 | -26,251 | 0.01% | 2,361,979 |
| 2018-01-24 | 2018-01-22 | 27.399 | 112,880 | -18,001 | 0.01% | 3,092,774 |
| 2018-01-23 | 2018-01-19 | 26.639 | 130,881 | -35,626 | 0.01% | 3,486,515 |
| 2018-01-22 | 2018-01-18 | 26.239 | 166,507 | +45,752 | 0.01% | 4,368,949 |
| 2018-01-19 | 2018-01-17 | 25.999 | 120,755 | -8,626 | 0.01% | 3,139,490 |
| 2018-01-18 | 2018-01-16 | 24.052 | 129,381 | -750 | 0.01% | 3,111,906 |
| 2018-01-16 | 2018-01-12 | 23.172 | 130,131 | -20,251 | 0.01% | 3,015,435 |
| 2018-01-05 | 2018-01-03 | 22.346 | 150,382 | +750 | 0.01% | 3,360,387 |
| 2017-12-11 | 2017-12-07 | 21.546 | 149,632 | +1,500 | 0.01% | 3,223,927 |
| 2017-12-08 | 2017-12-06 | 21.786 | 148,132 | +7,501 | 0.01% | 3,227,159 |
| 2017-11-30 | 2017-11-28 | 22.906 | 140,631 | +22,501 | 0.01% | 3,221,244 |
| 2017-11-28 | 2017-11-24 | 23.412 | 118,130 | +1,500 | 0.01% | 2,765,694 |
| 2017-11-24 | 2017-11-22 | 23.732 | 116,630 | -7,501 | 0.01% | 2,767,896 |
| 2017-11-17 | 2017-11-15 | 22.532 | 124,131 | +7,501 | 0.01% | 2,796,961 |
| 2017-11-13 | 2017-11-09 | 23.599 | 116,630 | +750 | 0.01% | 2,752,346 |
| 2017-11-10 | 2017-11-08 | 23.306 | 115,880 | +5,625 | 0.01% | 2,700,656 |
| 2017-11-02 | 2017-10-31 | 23.092 | 110,255 | +3,750 | 0.01% | 2,546,042 |
| 2017-10-19 | 2017-10-17 | 24.159 | 106,505 | -3,750 | 0.01% | 2,573,046 |
| 2017-10-18 | 2017-10-16 | 24.026 | 110,255 | -2,250 | 0.01% | 2,648,942 |
| 2017-10-16 | 2017-10-12 | 23.572 | 112,505 | -1,500 | 0.01% | 2,652,000 |
| 2017-10-12 | 2017-10-10 | 23.706 | 114,005 | +2,250 | 0.01% | 2,702,558 |
| 2017-09-27 | 2017-09-25 | 23.066 | 111,755 | +3,750 | 0.01% | 2,577,701 |
| 2017-09-25 | 2017-09-21 | 24.586 | 108,005 | -1,500 | 0.01% | 2,655,365 |
| 2017-09-22 | 2017-09-20 | 23.946 | 109,505 | +1,500 | 0.01% | 2,622,163 |
| 2017-09-21 | 2017-09-19 | 23.732 | 108,005 | +36,752 | 0.01% | 2,563,205 |
| 2017-09-20 | 2017-09-18 | 24.399 | 71,253 | -22,501 | 0.00% | 1,738,496 |
| 2017-09-19 | 2017-09-15 | 22.479 | 93,754 | +3,000 | 0.01% | 2,107,496 |
| 2017-09-13 | 2017-09-11 | 23.092 | 90,754 | -750 | 0.01% | 2,095,719 |
| 2017-09-04 | 2017-08-31 | 23.146 | 91,504 | -5,250 | 0.01% | 2,117,918 |
| 2017-08-31 | 2017-08-29 | 22.719 | 96,754 | -6,001 | 0.01% | 2,198,153 |
| 2017-08-30 | 2017-08-28 | 22.879 | 102,755 | -11,250 | 0.01% | 2,350,930 |
| 2017-08-29 | 2017-08-25 | 21.759 | 114,005 | +2,250 | 0.01% | 2,480,638 |
| 2017-08-25 | 2017-08-22 | 21.252 | 111,755 | -337,515 | 0.01% | 2,375,061 |
| 2017-08-18 | 2017-08-16 | 21.226 | 449,270 | -585,026 | 0.03% | 9,536,080 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,034,296 | +7,500 | 0.06% | 21,981,260 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,026,796 | -744,033 | 0.06% | 22,424,227 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,770,829 | -1,500 | 0.10% | 39,239,825 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,772,329 | +747,033 | 0.10% | 40,171,004 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,025,296 | +3,001 | 0.06% | 22,664,869 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,022,295 | -751 | 0.06% | 22,598,530 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,023,046 | -6,750 | 0.06% | 22,778,811 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,029,796 | -9,375 | 0.06% | 22,324,984 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,039,171 | +7,500 | 0.06% | 22,417,385 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,031,671 | -1,500 | 0.06% | 22,310,612 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,033,171 | -7,500 | 0.06% | 22,398,151 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,040,671 | +10,500 | 0.06% | 22,116,744 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,030,171 | +6,000 | 0.06% | 22,580,344 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,024,171 | +4,501 | 0.06% | 22,148,420 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,019,670 | +1,500 | 0.06% | 21,860,752 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,018,170 | +4,500 | 0.06% | 21,448,494 |
| 2017-07-05 | 2017-07-03 | 21.626 | 1,013,670 | +3,000 | 0.06% | 21,921,328 |
| 2017-06-29 | 2017-06-27 | 21.492 | 1,010,670 | -1,125 | 0.06% | 21,721,701 |
| 2017-06-23 | 2017-06-21 | 22.175 | 1,011,795 | +1,500 | 0.06% | 22,436,511 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,010,295 | +25,024 | 0.06% | 22,209,879 |
| 2017-06-21 | 2017-06-19 | 21.929 | 985,271 | +732 | 0.06% | 21,605,882 |
| 2017-06-13 | 2017-06-09 | 22.257 | 984,539 | +2,925 | 0.06% | 21,912,870 |
| 2017-06-12 | 2017-06-08 | 22.530 | 981,614 | -1,097 | 0.06% | 22,116,169 |
| 2017-06-01 | 2017-05-29 | 22.394 | 982,711 | -2,194 | 0.06% | 22,006,535 |
| 2017-05-29 | 2017-05-25 | 22.148 | 984,905 | -14,629 | 0.06% | 21,813,296 |
| 2017-05-26 | 2017-05-24 | 21.573 | 999,534 | +7,314 | 0.06% | 21,563,364 |
| 2017-05-25 | 2017-05-23 | 21.519 | 992,220 | -2,194 | 0.06% | 21,351,316 |
| 2017-05-24 | 2017-05-22 | 21.573 | 994,414 | +1,463 | 0.06% | 21,452,908 |
| 2017-05-23 | 2017-05-19 | 21.710 | 992,951 | +1,463 | 0.06% | 21,557,096 |
| 2017-05-17 | 2017-05-15 | 21.902 | 991,488 | -8,046 | 0.06% | 21,715,104 |
| 2017-05-12 | 2017-05-10 | 21.300 | 999,534 | +1,463 | 0.06% | 21,290,064 |
| 2017-05-11 | 2017-05-09 | 21.437 | 998,071 | +1,463 | 0.06% | 21,395,352 |
| 2017-05-10 | 2017-05-08 | 21.409 | 996,608 | +7,314 | 0.06% | 21,336,740 |
| 2017-04-19 | 2017-04-13 | 21.929 | 989,294 | +2,926 | 0.06% | 21,694,102 |
| 2017-04-12 | 2017-04-10 | 22.011 | 986,368 | -7,315 | 0.06% | 21,710,848 |
| 2017-04-11 | 2017-04-07 | 21.956 | 993,683 | +7,315 | 0.06% | 21,817,518 |
| 2017-04-05 | 2017-03-31 | 21.874 | 986,368 | +7,314 | 0.06% | 21,575,998 |
| 2017-03-24 | 2017-03-22 | 22.859 | 979,054 | -13,166 | 0.06% | 22,379,731 |
| 2017-03-23 | 2017-03-21 | 23.241 | 992,220 | -14,629 | 0.06% | 23,060,506 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,006,849 | -1,463 | 0.06% | 23,400,504 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,008,312 | -14,629 | 0.06% | 23,379,366 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,022,941 | +14,629 | 0.06% | 23,802,473 |
| 2017-03-17 | 2017-03-15 | 22.776 | 1,008,312 | +14,629 | 0.06% | 22,965,816 |
| 2017-03-13 | 2017-03-09 | 22.640 | 993,683 | -7,314 | 0.06% | 22,496,768 |
| 2017-03-09 | 2017-03-07 | 23.050 | 1,000,997 | +7,314 | 0.06% | 23,072,906 |
| 2017-03-07 | 2017-03-03 | 22.694 | 993,683 | -21,943 | 0.06% | 22,551,108 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,015,626 | +7,314 | 0.06% | 23,215,713 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,008,312 | -7,314 | 0.06% | 23,020,956 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,015,626 | -7,315 | 0.06% | 23,660,033 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,022,941 | -14,629 | 0.06% | 24,194,053 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,037,570 | +29,258 | 0.06% | 24,369,831 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,008,312 | +7,315 | 0.06% | 23,544,786 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,000,997 | -7,315 | 0.06% | 22,990,796 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,008,312 | -125,810 | 0.06% | 23,158,806 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,134,122 | +126,542 | 0.07% | 25,211,127 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,007,580 | +14,629 | 0.06% | 21,351,244 |
| 2017-01-24 | 2017-01-20 | 21.737 | 992,951 | -7,315 | 0.06% | 21,584,246 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,000,266 | +1,463 | 0.06% | 21,606,506 |
| 2016-12-19 | 2016-12-15 | 22.421 | 998,803 | +1,463 | 0.06% | 22,394,204 |
| 2016-12-14 | 2016-12-12 | 22.941 | 997,340 | +14,629 | 0.06% | 22,879,532 |
| 2016-12-08 | 2016-12-06 | 23.378 | 982,711 | +732 | 0.06% | 22,973,855 |
| 2016-12-07 | 2016-12-05 | 23.487 | 981,979 | +7,314 | 0.06% | 23,064,142 |
| 2016-12-06 | 2016-12-02 | 24.034 | 974,665 | +1,463 | 0.06% | 23,425,355 |
| 2016-12-01 | 2016-11-29 | 25.128 | 973,202 | -731 | 0.06% | 24,454,593 |
| 2016-11-30 | 2016-11-28 | 24.882 | 973,933 | -19,018 | 0.06% | 24,233,292 |
| 2016-11-29 | 2016-11-25 | 24.855 | 992,951 | +731 | 0.06% | 24,679,346 |
| 2016-11-25 | 2016-11-23 | 24.253 | 992,220 | -7,314 | 0.06% | 24,064,317 |
| 2016-11-24 | 2016-11-22 | 24.472 | 999,534 | -732 | 0.06% | 24,460,343 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,000,266 | -8,777 | 0.06% | 24,013,306 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,009,043 | +14,629 | 0.06% | 24,141,245 |
| 2016-11-11 | 2016-11-09 | 23.159 | 994,414 | +1,463 | 0.06% | 23,029,928 |
| 2016-10-26 | 2016-10-24 | 23.952 | 992,951 | -1,463 | 0.06% | 23,783,396 |
| 2016-10-13 | 2016-10-11 | 23.296 | 994,414 | -7,315 | 0.06% | 23,165,878 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,001,729 | +7,315 | 0.06% | 23,254,118 |
| 2016-10-04 | 2016-09-30 | 22.503 | 994,414 | +3,657 | 0.06% | 22,377,368 |
| 2016-09-28 | 2016-09-26 | 22.859 | 990,757 | +7,315 | 0.06% | 22,647,244 |
| 2016-09-26 | 2016-09-22 | 23.597 | 983,442 | -133,125 | 0.06% | 23,206,064 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,116,567 | -18,287 | 0.07% | 25,767,315 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,134,854 | +153,972 | 0.07% | 25,910,059 |
| 2016-09-14 | 2016-09-12 | 23.651 | 980,882 | +27,795 | 0.06% | 23,199,296 |
| 2016-09-13 | 2016-09-09 | 24.745 | 953,087 | -12,435 | 0.06% | 23,584,304 |
| 2016-09-09 | 2016-09-07 | 24.280 | 965,522 | +2,195 | 0.06% | 23,443,210 |
| 2016-09-01 | 2016-08-30 | 23.898 | 963,327 | -7,315 | 0.06% | 23,021,155 |
| 2016-08-30 | 2016-08-26 | 23.651 | 970,642 | +732 | 0.06% | 22,957,105 |
| 2016-08-25 | 2016-08-23 | 23.788 | 969,910 | +10,972 | 0.06% | 23,072,392 |
| 2016-08-23 | 2016-08-19 | 24.034 | 958,938 | -7,315 | 0.06% | 23,047,368 |
| 2016-08-19 | 2016-08-17 | 24.773 | 966,253 | -1,097 | 0.06% | 23,936,519 |
| 2016-08-17 | 2016-08-15 | 25.511 | 967,350 | -25,601 | 0.06% | 24,677,844 |
| 2016-08-16 | 2016-08-12 | 24.554 | 992,951 | -732 | 0.06% | 24,380,696 |
| 2016-08-15 | 2016-08-11 | 24.253 | 993,683 | -4,388 | 0.06% | 24,099,799 |
| 2016-08-12 | 2016-08-10 | 23.269 | 998,071 | +2,925 | 0.06% | 23,223,781 |
| 2016-07-29 | 2016-07-27 | 22.913 | 995,146 | +7,315 | 0.06% | 22,801,990 |
| 2016-07-15 | 2016-07-13 | 23.651 | 987,831 | -7,315 | 0.06% | 23,363,650 |
| 2016-07-14 | 2016-07-12 | 23.597 | 995,146 | -10,971 | 0.06% | 23,482,241 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,006,117 | +731 | 0.06% | 22,778,271 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,005,386 | -1,463 | 0.06% | 23,586,422 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,006,849 | +1,463 | 0.06% | 23,400,504 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,005,386 | +20,704 | 0.06% | 23,692,383 |
| 2016-06-29 | 2016-06-27 | 23.594 | 984,682 | +21,184 | 0.06% | 23,232,374 |
| 2016-06-28 | 2016-06-24 | 23.849 | 963,498 | -13,417 | 0.06% | 22,978,173 |
| 2016-06-27 | 2016-06-23 | 24.387 | 976,915 | +14,123 | 0.06% | 23,823,882 |
| 2016-06-24 | 2016-06-22 | 24.302 | 962,792 | -706 | 0.06% | 23,397,656 |
| 2016-06-17 | 2016-06-15 | 23.480 | 963,498 | +706 | 0.06% | 22,623,403 |
| 2016-06-10 | 2016-06-07 | 24.953 | 962,792 | -706 | 0.06% | 24,024,866 |
| 2016-06-08 | 2016-06-06 | 24.585 | 963,498 | -7,061 | 0.06% | 23,687,713 |
| 2016-06-07 | 2016-06-03 | 24.585 | 970,559 | +6,355 | 0.06% | 23,861,309 |
| 2016-06-02 | 2016-05-31 | 23.849 | 964,204 | -70,612 | 0.06% | 22,995,010 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,034,816 | +70,612 | 0.06% | 23,741,095 |
| 2016-05-06 | 2016-05-04 | 23.707 | 964,204 | +10,591 | 0.06% | 22,858,461 |
| 2016-05-05 | 2016-05-03 | 23.905 | 953,613 | -68,493 | 0.06% | 22,796,449 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,022,106 | +70,612 | 0.06% | 25,736,548 |
| 2016-04-27 | 2016-04-25 | 25.095 | 951,494 | +10,592 | 0.06% | 23,877,693 |
| 2016-04-26 | 2016-04-22 | 25.690 | 940,902 | -70,612 | 0.06% | 24,171,537 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,011,514 | +1,412 | 0.06% | 26,329,342 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,010,102 | +11,298 | 0.06% | 26,550,078 |
| 2016-04-19 | 2016-04-15 | 26.539 | 998,804 | -235,844 | 0.06% | 26,507,725 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,234,648 | +60,020 | 0.08% | 32,976,719 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,174,628 | +235,844 | 0.07% | 31,506,700 |
| 2016-04-13 | 2016-04-11 | 25.916 | 938,784 | -7,767 | 0.06% | 24,329,846 |
| 2016-04-07 | 2016-04-05 | 24.670 | 946,551 | +7,767 | 0.06% | 23,351,499 |
| 2016-04-01 | 2016-03-30 | 25.916 | 938,784 | -7,061 | 0.06% | 24,329,846 |
| 2016-03-30 | 2016-03-24 | 25.123 | 945,845 | -2,119 | 0.06% | 23,762,722 |
| 2016-03-23 | 2016-03-21 | 26.200 | 947,964 | -4,943 | 0.06% | 24,836,258 |
| 2016-03-22 | 2016-03-18 | 24.274 | 952,907 | -9,179 | 0.06% | 23,130,442 |
| 2016-03-21 | 2016-03-17 | 23.226 | 962,086 | -1,765 | 0.06% | 22,344,999 |
| 2016-03-16 | 2016-03-14 | 22.857 | 963,851 | +1,765 | 0.06% | 22,031,092 |
| 2016-03-11 | 2016-03-09 | 22.404 | 962,086 | +14,828 | 0.06% | 21,554,749 |
| 2016-03-10 | 2016-03-08 | 22.999 | 947,258 | -706 | 0.06% | 21,785,970 |
| 2016-03-07 | 2016-03-03 | 22.942 | 947,964 | -1,412 | 0.06% | 21,748,507 |
| 2016-03-04 | 2016-03-02 | 22.631 | 949,376 | -37,424 | 0.06% | 21,485,112 |
| 2016-02-23 | 2016-02-19 | 21.498 | 986,800 | -706 | 0.06% | 21,214,046 |
| 2016-02-22 | 2016-02-18 | 21.583 | 987,506 | -4,237 | 0.06% | 21,313,134 |
| 2016-02-17 | 2016-02-15 | 20.280 | 991,743 | -1,412 | 0.06% | 20,112,440 |
| 2016-02-15 | 2016-02-11 | 19.487 | 993,155 | +36,718 | 0.06% | 19,353,435 |
| 2016-02-03 | 2016-02-01 | 21.101 | 956,437 | -1,412 | 0.06% | 20,182,048 |
| 2016-02-02 | 2016-01-29 | 21.130 | 957,849 | +5,649 | 0.06% | 20,238,973 |
| 2016-02-01 | 2016-01-28 | 20.025 | 952,200 | +1,412 | 0.06% | 19,067,782 |
| 2016-01-28 | 2016-01-26 | 19.685 | 950,788 | -1,412 | 0.06% | 18,716,347 |
| 2016-01-25 | 2016-01-21 | 19.487 | 952,200 | +1,412 | 0.06% | 18,555,352 |
| 2016-01-19 | 2016-01-15 | 20.761 | 950,788 | +1,412 | 0.06% | 19,739,687 |
| 2016-01-18 | 2016-01-14 | 21.385 | 949,376 | +706 | 0.06% | 20,301,952 |
| 2016-01-06 | 2016-01-04 | 24.387 | 948,670 | -154,640 | 0.06% | 23,135,075 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,103,310 | +10,592 | 0.07% | 28,312,508 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,092,718 | +10,592 | 0.07% | 28,783,502 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,082,126 | -706 | 0.07% | 28,412,546 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,082,832 | +37,424 | 0.07% | 28,891,133 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,045,408 | +105,918 | 0.06% | 27,122,760 |
| 2015-12-16 | 2015-12-14 | 25.010 | 939,490 | -1,766 | 0.06% | 23,496,623 |
| 2015-12-15 | 2015-12-11 | 24.047 | 941,256 | -2,118 | 0.06% | 22,634,351 |
| 2015-12-14 | 2015-12-10 | 24.585 | 943,374 | +1,412 | 0.06% | 23,192,962 |
| 2015-12-10 | 2015-12-08 | 24.783 | 941,962 | -1,412 | 0.06% | 23,345,008 |
| 2015-12-08 | 2015-12-04 | 25.520 | 943,374 | +4,237 | 0.06% | 24,074,722 |
| 2015-12-07 | 2015-12-03 | 26.115 | 939,137 | -4,237 | 0.06% | 24,525,195 |
| 2015-12-04 | 2015-12-02 | 26.370 | 943,374 | -706 | 0.06% | 24,876,322 |
| 2015-12-01 | 2015-11-27 | 25.152 | 944,080 | -88,265 | 0.06% | 23,745,119 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,032,345 | +2,119 | 0.06% | 27,310,165 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,030,226 | +7,061 | 0.06% | 27,779,348 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,023,165 | -1,413 | 0.06% | 27,444,053 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,024,578 | +2,825 | 0.06% | 27,394,893 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,021,753 | +7,061 | 0.06% | 27,782,399 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,014,692 | -706 | 0.06% | 27,590,404 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,015,398 | -14,122 | 0.06% | 26,718,041 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,029,520 | +19,771 | 0.06% | 26,535,591 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,009,749 | -2,824 | 0.06% | 27,169,999 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,012,573 | -32,129 | 0.06% | 27,418,067 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,044,702 | -44,838 | 0.06% | 28,110,503 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,089,540 | +53,665 | 0.07% | 29,316,990 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,035,875 | -6,355 | 0.06% | 28,547,809 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,042,230 | +24,008 | 0.06% | 28,545,827 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,018,222 | +12,004 | 0.06% | 26,936,548 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,006,218 | -2,472 | 0.06% | 25,963,489 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,008,690 | -8,473 | 0.06% | 24,027,374 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,017,163 | +8,120 | 0.06% | 24,056,344 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,009,043 | +1,412 | 0.06% | 23,692,822 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,007,631 | -7,061 | 0.06% | 24,344,628 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,014,692 | +7,061 | 0.06% | 24,658,924 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,007,631 | -16,947 | 0.06% | 24,201,928 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,024,578 | +21,184 | 0.06% | 24,899,172 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,003,394 | +14,122 | 0.06% | 23,787,541 |
| 2015-10-19 | 2015-10-15 | 24.047 | 989,272 | -8,473 | 0.06% | 23,788,990 |
| 2015-10-16 | 2015-10-14 | 23.254 | 997,745 | -23,302 | 0.06% | 23,201,460 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,021,047 | +14,122 | 0.06% | 23,743,322 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,006,925 | +6,356 | 0.06% | 23,671,611 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,000,569 | +12,710 | 0.06% | 22,445,269 |
| 2015-10-12 | 2015-10-08 | 22.517 | 987,859 | -11,298 | 0.06% | 22,244,092 |
| 2015-10-09 | 2015-10-07 | 23.452 | 999,157 | -34,600 | 0.06% | 23,432,394 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,033,757 | -51,547 | 0.06% | 21,872,159 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,085,304 | -706 | 0.07% | 23,239,447 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,086,010 | +3,531 | 0.07% | 22,331,764 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,082,479 | -706 | 0.07% | 21,155,396 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,083,185 | +2,824 | 0.07% | 22,028,234 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,080,361 | +10,592 | 0.07% | 22,980,603 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,069,769 | +706 | 0.07% | 23,209,799 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,069,063 | -3,531 | 0.07% | 23,133,921 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,072,594 | +707 | 0.07% | 23,574,890 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,071,887 | -37,425 | 0.07% | 24,470,150 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,109,312 | +36,012 | 0.07% | 24,664,707 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,073,300 | -61,432 | 0.07% | 24,624,008 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,134,732 | +1,412 | 0.07% | 25,037,061 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,133,320 | +4,237 | 0.07% | 24,075,006 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,129,083 | -7,061 | 0.07% | 23,761,140 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,136,144 | +4,943 | 0.07% | 23,813,196 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,131,201 | +37,424 | 0.07% | 23,805,713 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,093,777 | +15,535 | 0.07% | 24,071,458 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,078,242 | -112,273 | 0.07% | 24,981,709 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,190,515 | +139,811 | 0.07% | 29,100,353 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,050,704 | +3,178 | 0.07% | 24,075,843 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,047,526 | +706 | 0.07% | 24,596,422 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,046,820 | +706 | 0.07% | 25,261,795 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,046,114 | -91,795 | 0.07% | 31,852,247 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,137,909 | +91,089 | 0.07% | 35,130,685 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,046,820 | -7,061 | 0.07% | 30,835,993 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,053,881 | -707 | 0.07% | 30,670,863 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,054,588 | +21,184 | 0.07% | 31,363,514 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,033,404 | +706 | 0.06% | 33,806,851 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,032,698 | -7,061 | 0.06% | 34,368,755 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,039,759 | +9,179 | 0.06% | 33,941,124 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,030,580 | -4,236 | 0.06% | 35,100,992 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,034,816 | +1,059 | 0.06% | 34,805,618 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,033,757 | -1,412 | 0.06% | 32,866,799 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,035,169 | +551,478 | 0.06% | 30,932,592 |
| 2015-07-08 | 2015-07-06 | 34.697 | 483,691 | +318,459 | 0.03% | 16,782,501 |
| 2015-07-03 | 2015-06-30 | 39.583 | 165,232 | +8,474 | 0.01% | 6,540,314 |
| 2015-07-02 | 2015-06-29 | 37.954 | 156,758 | +4,236 | 0.01% | 5,949,591 |
| 2015-06-26 | 2015-06-24 | 42.290 | 152,522 | -706 | 0.01% | 6,450,143 |
| 2015-06-25 | 2015-06-23 | 41.071 | 153,228 | +2,554 | 0.01% | 6,293,287 |
| 2015-06-24 | 2015-06-22 | 39.996 | 150,674 | -1,395 | 0.01% | 6,026,391 |
| 2015-06-23 | 2015-06-19 | 39.710 | 152,069 | +2,790 | 0.01% | 6,038,586 |
| 2015-06-18 | 2015-06-16 | 42.003 | 149,279 | +697 | 0.02% | 6,270,196 |
| 2015-06-17 | 2015-06-15 | 43.365 | 148,582 | +1,396 | 0.02% | 6,443,271 |
| 2015-06-16 | 2015-06-12 | 44.082 | 147,186 | -698 | 0.02% | 6,488,233 |
| 2015-06-12 | 2015-06-10 | 42.147 | 147,884 | +698 | 0.02% | 6,232,802 |
| 2015-06-11 | 2015-06-09 | 43.867 | 147,186 | +697 | 0.02% | 6,456,583 |
| 2015-06-10 | 2015-06-08 | 45.372 | 146,489 | -697 | 0.02% | 6,646,508 |
| 2015-06-08 | 2015-06-04 | 45.587 | 147,186 | +4,185 | 0.02% | 6,709,782 |
| 2015-06-05 | 2015-06-03 | 45.874 | 143,001 | +698 | 0.02% | 6,560,000 |
| 2015-06-01 | 2015-05-28 | 47.236 | 142,303 | -1,396 | 0.02% | 6,721,780 |
| 2015-05-29 | 2015-05-27 | 48.884 | 143,699 | +349 | 0.02% | 7,024,622 |
| 2015-05-28 | 2015-05-26 | 49.888 | 143,350 | -3,836 | 0.02% | 7,151,411 |
| 2015-05-27 | 2015-05-22 | 48.669 | 147,186 | -698 | 0.02% | 7,163,431 |
| 2015-05-26 | 2015-05-21 | 48.167 | 147,884 | +698 | 0.02% | 7,123,202 |
| 2015-05-22 | 2015-05-20 | 46.949 | 147,186 | -698 | 0.02% | 6,910,232 |
| 2015-05-20 | 2015-05-18 | 45.730 | 147,884 | -1,395 | 0.02% | 6,762,802 |
| 2015-05-19 | 2015-05-15 | 45.515 | 149,279 | +1,395 | 0.02% | 6,794,496 |
| 2015-05-15 | 2015-05-13 | 46.877 | 147,884 | -698 | 0.02% | 6,932,402 |
| 2015-05-13 | 2015-05-11 | 48.454 | 148,582 | +2,093 | 0.02% | 7,199,423 |
| 2015-05-12 | 2015-05-08 | 47.594 | 146,489 | -2,093 | 0.02% | 6,972,009 |
| 2015-05-11 | 2015-05-07 | 45.874 | 148,582 | +2,093 | 0.02% | 6,816,022 |
| 2015-05-08 | 2015-05-06 | 46.089 | 146,489 | -1,395 | 0.02% | 6,751,508 |
| 2015-05-07 | 2015-05-05 | 47.236 | 147,884 | +5,581 | 0.02% | 6,985,402 |
| 2015-05-05 | 2015-04-30 | 49.458 | 142,303 | -6,976 | 0.02% | 7,037,979 |
| 2015-04-30 | 2015-04-28 | 48.956 | 149,279 | +11,161 | 0.02% | 7,308,096 |
| 2015-04-29 | 2015-04-27 | 50.174 | 138,118 | -1,046 | 0.02% | 6,929,998 |
| 2015-04-28 | 2015-04-24 | 50.461 | 139,164 | +2,092 | 0.02% | 7,022,381 |
| 2015-04-27 | 2015-04-23 | 50.676 | 137,072 | -4,185 | 0.02% | 6,946,291 |
| 2015-04-24 | 2015-04-22 | 52.755 | 141,257 | +7,673 | 0.02% | 7,451,996 |
| 2015-04-22 | 2015-04-20 | 47.952 | 133,584 | +698 | 0.02% | 6,405,682 |
| 2015-04-21 | 2015-04-17 | 51.536 | 132,886 | -3,139 | 0.02% | 6,848,460 |
| 2015-04-16 | 2015-04-14 | 50.605 | 136,025 | +1,395 | 0.02% | 6,883,483 |
| 2015-04-15 | 2015-04-13 | 53.042 | 134,630 | -61,037 | 0.02% | 7,140,989 |
| 2015-04-13 | 2015-04-09 | 50.174 | 195,667 | +2,092 | 0.02% | 9,817,489 |
| 2015-04-10 | 2015-04-08 | 48.956 | 193,575 | -8,370 | 0.02% | 9,476,649 |
| 2015-04-08 | 2015-04-01 | 43.007 | 201,945 | -1,395 | 0.02% | 8,684,987 |
| 2015-04-02 | 2015-03-31 | 41.215 | 203,340 | -5,581 | 0.02% | 8,380,607 |
| 2015-04-01 | 2015-03-30 | 41.716 | 208,921 | -25,810 | 0.03% | 8,715,452 |
| 2015-03-26 | 2015-03-24 | 38.348 | 234,731 | +4,883 | 0.03% | 9,001,379 |
| 2015-03-25 | 2015-03-23 | 39.710 | 229,848 | -6,278 | 0.03% | 9,127,153 |
| 2015-03-24 | 2015-03-20 | 39.064 | 236,126 | -3,139 | 0.03% | 9,224,124 |
| 2015-03-18 | 2015-03-16 | 36.986 | 239,265 | -698 | 0.03% | 8,849,397 |
| 2015-03-16 | 2015-03-12 | 35.696 | 239,963 | -697 | 0.03% | 8,565,613 |
| 2015-03-12 | 2015-03-10 | 35.194 | 240,660 | +1,395 | 0.03% | 8,469,743 |
| 2015-03-11 | 2015-03-09 | 36.054 | 239,265 | +1,395 | 0.03% | 8,626,447 |
| 2015-03-09 | 2015-03-05 | 37.057 | 237,870 | +698 | 0.03% | 8,814,852 |
| 2015-03-05 | 2015-03-03 | 37.488 | 237,172 | -6,976 | 0.03% | 8,890,986 |
| 2015-03-04 | 2015-03-02 | 38.634 | 244,148 | +698 | 0.03% | 9,432,499 |
| 2015-03-02 | 2015-02-26 | 39.566 | 243,450 | +4,185 | 0.03% | 9,632,381 |
| 2015-02-27 | 2015-02-25 | 38.133 | 239,265 | +4,883 | 0.03% | 9,123,797 |
| 2015-02-25 | 2015-02-23 | 38.563 | 234,382 | -698 | 0.03% | 9,038,396 |
| 2015-02-23 | 2015-02-16 | 37.703 | 235,080 | +698 | 0.03% | 8,863,112 |
| 2015-02-13 | 2015-02-11 | 36.771 | 234,382 | -13,951 | 0.03% | 8,618,396 |
| 2015-02-12 | 2015-02-10 | 36.986 | 248,333 | +6,975 | 0.03% | 9,184,784 |
| 2015-02-11 | 2015-02-09 | 37.057 | 241,358 | -6,975 | 0.03% | 8,944,108 |
| 2015-02-10 | 2015-02-06 | 36.556 | 248,333 | +14,648 | 0.03% | 9,077,984 |
| 2015-02-09 | 2015-02-05 | 36.771 | 233,685 | -16,044 | 0.03% | 8,592,767 |
| 2015-02-06 | 2015-02-04 | 36.126 | 249,729 | +13,952 | 0.03% | 9,021,616 |
| 2015-02-03 | 2015-01-30 | 35.767 | 235,777 | -1,395 | 0.03% | 8,433,091 |
| 2015-02-02 | 2015-01-29 | 35.481 | 237,172 | -2,093 | 0.03% | 8,414,987 |
| 2015-01-30 | 2015-01-28 | 36.484 | 239,265 | +2,790 | 0.03% | 8,729,347 |
| 2015-01-29 | 2015-01-27 | 35.767 | 236,475 | +1,395 | 0.03% | 8,458,057 |
| 2015-01-28 | 2015-01-26 | 36.054 | 235,080 | +698 | 0.03% | 8,475,562 |
| 2015-01-27 | 2015-01-23 | 36.842 | 234,382 | +697 | 0.03% | 8,635,196 |
| 2015-01-26 | 2015-01-22 | 36.627 | 233,685 | +7,325 | 0.03% | 8,559,267 |
| 2015-01-23 | 2015-01-21 | 37.989 | 226,360 | -349 | 0.03% | 8,599,246 |
| 2015-01-21 | 2015-01-19 | 33.832 | 226,709 | +25,112 | 0.03% | 7,670,004 |
| 2015-01-20 | 2015-01-16 | 40.498 | 201,597 | +18,137 | 0.02% | 8,164,269 |
| 2015-01-19 | 2015-01-15 | 42.003 | 183,460 | -11,161 | 0.02% | 7,705,908 |
| 2015-01-16 | 2015-01-14 | 40.856 | 194,621 | -8,371 | 0.02% | 7,951,506 |
| 2015-01-15 | 2015-01-13 | 41.000 | 202,992 | -697 | 0.02% | 8,322,614 |
| 2015-01-14 | 2015-01-12 | 41.286 | 203,689 | +2,092 | 0.02% | 8,409,591 |
| 2015-01-13 | 2015-01-09 | 41.932 | 201,597 | -1,395 | 0.02% | 8,453,270 |
| 2015-01-12 | 2015-01-08 | 42.003 | 202,992 | +16,044 | 0.02% | 8,526,315 |
| 2015-01-09 | 2015-01-07 | 42.863 | 186,948 | -6,278 | 0.02% | 8,013,216 |
| 2015-01-08 | 2015-01-06 | 41.716 | 193,226 | +11,161 | 0.02% | 8,060,711 |
| 2015-01-07 | 2015-01-05 | 42.505 | 182,065 | +3,488 | 0.02% | 7,738,664 |
| 2015-01-06 | 2015-01-02 | 43.723 | 178,577 | -1,395 | 0.02% | 7,808,007 |
| 2015-01-05 | 2014-12-31 | 41.860 | 179,972 | -6,278 | 0.02% | 7,533,601 |
| 2014-12-30 | 2014-12-24 | 39.781 | 186,250 | +13,254 | 0.02% | 7,409,247 |
| 2014-12-29 | 2014-12-22 | 39.996 | 172,996 | +2,092 | 0.02% | 6,919,187 |
| 2014-12-23 | 2014-12-19 | 41.286 | 170,904 | +16,742 | 0.02% | 7,056,016 |
| 2014-12-22 | 2014-12-18 | 41.143 | 154,162 | -3,139 | 0.02% | 6,342,698 |
| 2014-12-19 | 2014-12-17 | 43.150 | 157,301 | +18,834 | 0.02% | 6,787,546 |
| 2014-12-16 | 2014-12-12 | 40.570 | 138,467 | -697 | 0.02% | 5,617,558 |
| 2014-12-15 | 2014-12-11 | 38.921 | 139,164 | -349 | 0.02% | 5,416,410 |
| 2014-12-12 | 2014-12-10 | 41.860 | 139,513 | -1,047 | 0.02% | 5,839,993 |
| 2014-12-11 | 2014-12-09 | 42.075 | 140,560 | +2,093 | 0.02% | 5,914,046 |
| 2014-12-10 | 2014-12-08 | 45.515 | 138,467 | +3,488 | 0.02% | 6,302,383 |
| 2014-12-08 | 2014-12-04 | 38.204 | 134,979 | -6,976 | 0.02% | 5,156,776 |
| 2014-12-05 | 2014-12-03 | 34.262 | 141,955 | -5,580 | 0.02% | 4,863,662 |
| 2014-12-04 | 2014-12-02 | 33.975 | 147,535 | -698 | 0.02% | 5,012,544 |
| 2014-12-03 | 2014-12-01 | 31.682 | 148,233 | -29,297 | 0.02% | 4,696,258 |
| 2014-12-02 | 2014-11-28 | 32.613 | 177,530 | +34,878 | 0.02% | 5,789,859 |
| 2014-12-01 | 2014-11-27 | 32.470 | 142,652 | -3,488 | 0.02% | 4,631,918 |
| 2014-11-28 | 2014-11-26 | 32.327 | 146,140 | -2,790 | 0.02% | 4,724,224 |
| 2014-11-26 | 2014-11-24 | 31.252 | 148,930 | -13,952 | 0.02% | 4,654,291 |
| 2014-11-25 | 2014-11-21 | 28.886 | 162,882 | -1,395 | 0.02% | 4,705,036 |
| 2014-11-24 | 2014-11-20 | 27.868 | 164,277 | +1,395 | 0.02% | 4,578,127 |
| 2014-11-21 | 2014-11-19 | 27.094 | 162,882 | +6,976 | 0.02% | 4,413,160 |
| 2014-11-18 | 2014-11-14 | 28.958 | 155,906 | +1,046 | 0.02% | 4,514,701 |
| 2014-11-14 | 2014-11-12 | 29.890 | 154,860 | -1,395 | 0.02% | 4,628,712 |
| 2014-11-13 | 2014-11-11 | 28.886 | 156,255 | -1,395 | 0.02% | 4,513,607 |
| 2014-11-10 | 2014-11-06 | 27.238 | 157,650 | +6,976 | 0.02% | 4,294,003 |
| 2014-11-04 | 2014-10-31 | 27.725 | 150,674 | -16,393 | 0.02% | 4,177,434 |
| 2014-11-03 | 2014-10-30 | 26.779 | 167,067 | -6,976 | 0.02% | 4,473,860 |
| 2014-10-31 | 2014-10-29 | 26.922 | 174,043 | +13,952 | 0.02% | 4,685,619 |
| 2014-10-29 | 2014-10-27 | 25.517 | 160,091 | +6,975 | 0.02% | 4,085,091 |
| 2014-10-24 | 2014-10-22 | 26.922 | 153,116 | -697 | 0.02% | 4,122,218 |
| 2014-10-23 | 2014-10-21 | 26.693 | 153,813 | -6,278 | 0.02% | 4,105,703 |
| 2014-10-20 | 2014-10-16 | 25.919 | 160,091 | +1,395 | 0.02% | 4,149,351 |
| 2014-10-16 | 2014-10-14 | 25.546 | 158,696 | +5,580 | 0.02% | 4,054,044 |
| 2014-10-14 | 2014-10-10 | 26.005 | 153,116 | +1,395 | 0.02% | 3,981,738 |
| 2014-10-08 | 2014-10-06 | 26.721 | 151,721 | -13,951 | 0.02% | 4,054,212 |
| 2014-10-07 | 2014-10-03 | 26.062 | 165,672 | +6,976 | 0.02% | 4,317,753 |
| 2014-10-06 | 2014-09-30 | 25.661 | 158,696 | -2,790 | 0.02% | 4,072,244 |
| 2014-10-03 | 2014-09-29 | 26.234 | 161,486 | +5,580 | 0.02% | 4,236,437 |
| 2014-09-24 | 2014-09-22 | 25.489 | 155,906 | +1,395 | 0.02% | 3,973,831 |
| 2014-09-11 | 2014-09-08 | 28.327 | 154,511 | -697 | 0.02% | 4,376,845 |
| 2014-09-10 | 2014-09-05 | 28.298 | 155,208 | +1,046 | 0.02% | 4,392,139 |
| 2014-09-02 | 2014-08-29 | 26.377 | 154,162 | +698 | 0.02% | 4,066,399 |
| 2014-08-28 | 2014-08-26 | 26.894 | 153,464 | -698 | 0.02% | 4,127,187 |
| 2014-08-27 | 2014-08-25 | 27.008 | 154,162 | -349 | 0.02% | 4,163,639 |
| 2014-08-20 | 2014-08-18 | 27.610 | 154,511 | -349 | 0.02% | 4,266,095 |
| 2014-08-14 | 2014-08-12 | 27.926 | 154,860 | -697 | 0.02% | 4,324,571 |
| 2014-08-12 | 2014-08-08 | 27.381 | 155,557 | +6,975 | 0.02% | 4,259,295 |
| 2014-08-11 | 2014-08-07 | 27.754 | 148,582 | +1,396 | 0.02% | 4,123,693 |
| 2014-08-06 | 2014-08-04 | 29.030 | 147,186 | -3,488 | 0.02% | 4,272,739 |
| 2014-07-31 | 2014-07-29 | 28.184 | 150,674 | -2,790 | 0.02% | 4,246,554 |
| 2014-07-30 | 2014-07-28 | 28.184 | 153,464 | -698 | 0.02% | 4,325,187 |
| 2014-07-29 | 2014-07-25 | 27.180 | 154,162 | -698 | 0.02% | 4,190,159 |
| 2014-07-28 | 2014-07-24 | 27.066 | 154,860 | -1,395 | 0.02% | 4,191,371 |
| 2014-07-25 | 2014-07-23 | 26.922 | 156,255 | -3,488 | 0.02% | 4,206,727 |
| 2014-07-24 | 2014-07-22 | 26.062 | 159,743 | -697 | 0.02% | 4,163,231 |
| 2014-07-23 | 2014-07-21 | 25.059 | 160,440 | +1,395 | 0.02% | 4,020,397 |
| 2014-07-16 | 2014-07-14 | 25.632 | 159,045 | +2,790 | 0.02% | 4,076,640 |
| 2014-07-14 | 2014-07-10 | 25.345 | 156,255 | +2,791 | 0.02% | 3,960,327 |
| 2014-07-07 | 2014-07-03 | 25.546 | 153,464 | -2,093 | 0.02% | 3,920,388 |
| 2014-06-25 | 2014-06-23 | 23.969 | 155,557 | -698 | 0.02% | 3,728,556 |
| 2014-06-24 | 2014-06-20 | 24.702 | 156,255 | -1,744 | 0.02% | 3,859,779 |
| 2014-06-23 | 2014-06-19 | 24.528 | 157,999 | +1,753 | 0.02% | 3,875,375 |
| 2014-06-12 | 2014-06-10 | 25.021 | 156,246 | -15,866 | 0.02% | 3,909,387 |
| 2014-06-06 | 2014-06-04 | 23.861 | 172,112 | -23,109 | 0.02% | 4,106,766 |
| 2014-06-05 | 2014-06-03 | 23.948 | 195,221 | -11,383 | 0.02% | 4,675,150 |
| 2014-06-04 | 2014-05-30 | 24.238 | 206,604 | +34,492 | 0.03% | 5,007,650 |
| 2014-05-30 | 2014-05-28 | 24.122 | 172,112 | -1,380 | 0.02% | 4,151,676 |
| 2014-05-29 | 2014-05-27 | 23.513 | 173,492 | +1,035 | 0.02% | 4,079,334 |
| 2014-05-26 | 2014-05-22 | 23.658 | 172,457 | -1,380 | 0.02% | 4,079,998 |
| 2014-05-22 | 2014-05-20 | 23.049 | 173,837 | +345 | 0.02% | 4,006,806 |
| 2014-05-21 | 2014-05-19 | 22.962 | 173,492 | +1,380 | 0.02% | 3,983,764 |
| 2014-05-16 | 2014-05-14 | 23.745 | 172,112 | +1,035 | 0.02% | 4,086,806 |
| 2014-05-15 | 2014-05-13 | 23.426 | 171,077 | -690 | 0.02% | 4,007,670 |
| 2014-05-14 | 2014-05-12 | 23.165 | 171,767 | -2,070 | 0.02% | 3,979,014 |
| 2014-05-02 | 2014-04-29 | 22.904 | 173,837 | -690 | 0.02% | 3,981,606 |
| 2014-04-30 | 2014-04-28 | 22.643 | 174,527 | +690 | 0.02% | 3,951,870 |
| 2014-04-28 | 2014-04-24 | 23.455 | 173,837 | +1,380 | 0.02% | 4,077,366 |
| 2014-04-24 | 2014-04-22 | 23.745 | 172,457 | -1,380 | 0.02% | 4,094,998 |
| 2014-04-23 | 2014-04-17 | 24.238 | 173,837 | +1,380 | 0.02% | 4,213,446 |
| 2014-04-17 | 2014-04-15 | 24.992 | 172,457 | -6,898 | 0.02% | 4,309,998 |
| 2014-04-15 | 2014-04-11 | 25.630 | 179,355 | -19,316 | 0.02% | 4,596,791 |
| 2014-04-14 | 2014-04-10 | 27.311 | 198,671 | +38,976 | 0.02% | 5,425,932 |
| 2014-04-11 | 2014-04-09 | 25.021 | 159,695 | -23,454 | 0.02% | 3,995,684 |
| 2014-04-10 | 2014-04-08 | 25.224 | 183,149 | +23,454 | 0.02% | 4,619,689 |
| 2014-04-09 | 2014-04-07 | 24.209 | 159,695 | -690 | 0.02% | 3,866,044 |
| 2014-04-07 | 2014-04-03 | 24.412 | 160,385 | -4,829 | 0.02% | 3,915,298 |
| 2014-04-04 | 2014-04-02 | 24.238 | 165,214 | +3,449 | 0.02% | 4,004,443 |
| 2014-03-27 | 2014-03-25 | 22.266 | 161,765 | -137,965 | 0.02% | 3,601,926 |
| 2014-03-26 | 2014-03-24 | 23.020 | 299,730 | -69,673 | 0.04% | 6,899,851 |
| 2014-03-25 | 2014-03-21 | 22.266 | 369,403 | +204,879 | 0.05% | 8,225,279 |
| 2014-03-24 | 2014-03-20 | 20.991 | 164,524 | +690 | 0.02% | 3,453,479 |
| 2014-03-20 | 2014-03-18 | 20.585 | 163,834 | +2,069 | 0.02% | 3,372,495 |
| 2014-03-17 | 2014-03-13 | 21.484 | 161,765 | +690 | 0.02% | 3,475,296 |
| 2014-03-14 | 2014-03-12 | 21.600 | 161,075 | -2,069 | 0.02% | 3,479,152 |
| 2014-03-12 | 2014-03-10 | 22.266 | 163,144 | +689 | 0.02% | 3,632,631 |
| 2014-03-11 | 2014-03-07 | 22.991 | 162,455 | +1,380 | 0.02% | 3,735,040 |
| 2014-03-05 | 2014-03-03 | 22.759 | 161,075 | -690 | 0.02% | 3,665,952 |
| 2014-03-04 | 2014-02-28 | 23.339 | 161,765 | +690 | 0.02% | 3,775,456 |
| 2014-03-03 | 2014-02-27 | 22.991 | 161,075 | +690 | 0.02% | 3,703,312 |
| 2014-02-27 | 2014-02-25 | 22.556 | 160,385 | +690 | 0.02% | 3,617,698 |
| 2014-02-24 | 2014-02-20 | 24.238 | 159,695 | +19,315 | 0.02% | 3,870,674 |
| 2014-02-21 | 2014-02-19 | 25.021 | 140,380 | +11,727 | 0.02% | 3,512,408 |
| 2014-02-17 | 2014-02-13 | 25.890 | 128,653 | -690 | 0.02% | 3,330,890 |
| 2014-02-14 | 2014-02-12 | 26.151 | 129,343 | +2,760 | 0.02% | 3,382,505 |
| 2014-02-13 | 2014-02-11 | 26.615 | 126,583 | -1,380 | 0.02% | 3,369,047 |
| 2014-02-12 | 2014-02-10 | 26.093 | 127,963 | -6,898 | 0.02% | 3,338,996 |
| 2014-02-11 | 2014-02-07 | 25.717 | 134,861 | +6,208 | 0.02% | 3,468,159 |
| 2014-02-10 | 2014-02-06 | 25.108 | 128,653 | +1,380 | 0.02% | 3,230,180 |
| 2014-02-06 | 2014-02-04 | 25.166 | 127,273 | -6,554 | 0.02% | 3,202,912 |
| 2014-02-05 | 2014-01-30 | 25.977 | 133,827 | -18,625 | 0.02% | 3,476,488 |
| 2014-02-04 | 2014-01-28 | 25.659 | 152,452 | +5,863 | 0.02% | 3,911,699 |
| 2014-01-29 | 2014-01-27 | 25.630 | 146,589 | +21,730 | 0.02% | 3,757,012 |
| 2014-01-28 | 2014-01-24 | 27.021 | 124,859 | -6,898 | 0.02% | 3,373,842 |
| 2014-01-27 | 2014-01-23 | 27.543 | 131,757 | -13,797 | 0.02% | 3,628,994 |
| 2014-01-24 | 2014-01-22 | 28.442 | 145,554 | +2,760 | 0.02% | 4,139,826 |
| 2014-01-23 | 2014-01-21 | 27.195 | 142,794 | +15,176 | 0.02% | 3,883,307 |
| 2014-01-22 | 2014-01-20 | 26.238 | 127,618 | -6,899 | 0.02% | 3,348,494 |
| 2014-01-21 | 2014-01-17 | 26.557 | 134,517 | +6,899 | 0.02% | 3,572,413 |
| 2014-01-14 | 2014-01-10 | 27.050 | 127,618 | +3,449 | 0.02% | 3,452,094 |
| 2014-01-13 | 2014-01-09 | 27.340 | 124,169 | -2,070 | 0.02% | 3,394,797 |
| 2014-01-03 | 2013-12-31 | 30.660 | 126,239 | -6,208 | 0.02% | 3,870,463 |
| 2014-01-02 | 2013-12-27 | 30.370 | 132,447 | +13,107 | 0.02% | 4,022,399 |
| 2013-12-30 | 2013-12-24 | 30.587 | 119,340 | +6,898 | 0.01% | 3,650,291 |
| 2013-12-27 | 2013-12-20 | 29.935 | 112,442 | -11,382 | 0.01% | 3,365,950 |
| 2013-12-23 | 2013-12-19 | 29.790 | 123,824 | -2,415 | 0.02% | 3,688,720 |
| 2013-12-20 | 2013-12-18 | 30.080 | 126,239 | -13,796 | 0.02% | 3,797,263 |
| 2013-12-19 | 2013-12-17 | 29.355 | 140,035 | +13,796 | 0.02% | 4,110,746 |
| 2013-12-18 | 2013-12-16 | 29.573 | 126,239 | -6,208 | 0.02% | 3,733,212 |
| 2013-12-17 | 2013-12-13 | 29.718 | 132,447 | +6,898 | 0.02% | 3,935,999 |
| 2013-12-13 | 2013-12-11 | 29.645 | 125,549 | -6,898 | 0.02% | 3,721,907 |
| 2013-12-12 | 2013-12-10 | 30.442 | 132,447 | +6,898 | 0.02% | 4,031,999 |
| 2013-12-11 | 2013-12-09 | 30.732 | 125,549 | -3,449 | 0.02% | 3,858,408 |
| 2013-12-09 | 2013-12-05 | 30.370 | 128,998 | -10,347 | 0.02% | 3,917,653 |
| 2013-12-06 | 2013-12-04 | 29.935 | 139,345 | +6,898 | 0.02% | 4,171,290 |
| 2013-12-05 | 2013-12-03 | 30.007 | 132,447 | +13,797 | 0.02% | 3,974,399 |
| 2013-12-04 | 2013-12-02 | 31.312 | 118,650 | +6,898 | 0.01% | 3,715,185 |
| 2013-12-02 | 2013-11-28 | 28.384 | 111,752 | -6,898 | 0.01% | 3,171,955 |
| 2013-11-29 | 2013-11-27 | 28.268 | 118,650 | -27,594 | 0.01% | 3,353,987 |
| 2013-11-27 | 2013-11-25 | 27.804 | 146,244 | -2,759 | 0.02% | 4,066,171 |
| 2013-11-26 | 2013-11-22 | 27.456 | 149,003 | +5,519 | 0.02% | 4,091,042 |
| 2013-11-25 | 2013-11-21 | 27.775 | 143,484 | +1,379 | 0.02% | 3,985,272 |
| 2013-11-22 | 2013-11-20 | 27.891 | 142,105 | +1,380 | 0.02% | 3,963,450 |
| 2013-11-21 | 2013-11-19 | 27.369 | 140,725 | +22,075 | 0.02% | 3,851,521 |
| 2013-11-20 | 2013-11-18 | 27.166 | 118,650 | -42,770 | 0.01% | 3,223,267 |
| 2013-11-19 | 2013-11-15 | 24.035 | 161,420 | +99,335 | 0.02% | 3,879,724 |
| 2013-11-18 | 2013-11-14 | 22.585 | 62,085 | -2,069 | 0.01% | 1,402,210 |
| 2013-11-15 | 2013-11-13 | 22.933 | 64,154 | -2,070 | 0.01% | 1,471,259 |
| 2013-11-01 | 2013-10-30 | 23.600 | 66,224 | +690 | 0.01% | 1,562,891 |
| 2013-10-31 | 2013-10-29 | 22.991 | 65,534 | -103,474 | 0.01% | 1,506,707 |
| 2013-10-29 | 2013-10-25 | 22.759 | 169,008 | -1,380 | 0.02% | 3,846,501 |
| 2013-10-24 | 2013-10-22 | 24.441 | 170,388 | +19,316 | 0.02% | 4,164,430 |
| 2013-10-23 | 2013-10-21 | 24.499 | 151,072 | +80,710 | 0.02% | 3,701,090 |
| 2013-10-21 | 2013-10-17 | 23.716 | 70,362 | -1,380 | 0.01% | 1,668,708 |
| 2013-10-18 | 2013-10-16 | 23.919 | 71,742 | -690 | 0.01% | 1,715,997 |
| 2013-10-17 | 2013-10-15 | 24.238 | 72,432 | +1,380 | 0.01% | 1,755,601 |
| 2013-10-16 | 2013-10-11 | 24.122 | 71,052 | +4,828 | 0.01% | 1,713,912 |
| 2013-10-10 | 2013-10-08 | 24.383 | 66,224 | -1,379 | 0.01% | 1,614,732 |
| 2013-10-09 | 2013-10-07 | 24.006 | 67,603 | +1,379 | 0.01% | 1,622,876 |
| 2013-10-03 | 2013-09-30 | 22.556 | 66,224 | +20,695 | 0.01% | 1,493,771 |
| 2013-09-30 | 2013-09-26 | 22.759 | 45,529 | -689 | 0.01% | 1,036,208 |
| 2013-09-27 | 2013-09-25 | 23.252 | 46,218 | +1,379 | 0.01% | 1,074,668 |
| 2013-09-25 | 2013-09-23 | 24.267 | 44,839 | +1,035 | 0.01% | 1,088,104 |
| 2013-09-18 | 2013-09-16 | 24.238 | 43,804 | +1,380 | 0.01% | 1,061,718 |
| 2013-08-30 | 2013-08-28 | 21.542 | 42,424 | -690 | 0.01% | 913,880 |
| 2013-08-28 | 2013-08-26 | 22.266 | 43,114 | -2,760 | 0.01% | 959,994 |
| 2013-08-27 | 2013-08-23 | 21.716 | 45,874 | +2,760 | 0.01% | 996,179 |
| 2013-08-22 | 2013-08-20 | 21.281 | 43,114 | -4,829 | 0.01% | 917,494 |
| 2013-08-21 | 2013-08-19 | 22.585 | 47,943 | -2,759 | 0.01% | 1,082,808 |
| 2013-08-20 | 2013-08-16 | 22.440 | 50,702 | +5,518 | 0.01% | 1,137,771 |
| 2013-08-16 | 2013-08-13 | 22.991 | 45,184 | -6,208 | 0.01% | 1,038,836 |
| 2013-08-15 | 2013-08-12 | 21.918 | 51,392 | -4,139 | 0.01% | 1,126,435 |
| 2013-07-26 | 2013-07-24 | 21.484 | 55,531 | -1,035 | 0.01% | 1,193,006 |
| 2013-07-25 | 2013-07-23 | 21.165 | 56,566 | +1,035 | 0.01% | 1,197,202 |
| 2013-07-24 | 2013-07-22 | 19.860 | 55,531 | -690 | 0.01% | 1,102,846 |
| 2013-07-17 | 2013-07-15 | 20.730 | 56,221 | +2,069 | 0.01% | 1,165,450 |
| 2013-07-16 | 2013-07-12 | 20.295 | 54,152 | -1,034 | 0.01% | 1,099,010 |
| 2013-07-15 | 2013-07-11 | 20.672 | 55,186 | -16,901 | 0.01% | 1,140,795 |
| 2013-07-12 | 2013-07-10 | 19.280 | 72,087 | +10,347 | 0.01% | 1,389,849 |
| 2013-07-11 | 2013-07-09 | 18.497 | 61,740 | +3,450 | 0.01% | 1,142,027 |
| 2013-07-10 | 2013-07-08 | 18.555 | 58,290 | +13,796 | 0.01% | 1,081,591 |
| 2013-07-09 | 2013-07-05 | 19.048 | 44,494 | -690 | 0.01% | 847,531 |
| 2013-07-08 | 2013-07-04 | 18.294 | 45,184 | -2,759 | 0.01% | 826,614 |
| 2013-07-05 | 2013-07-03 | 17.946 | 47,943 | +2,069 | 0.01% | 860,409 |
| 2013-07-04 | 2013-07-02 | 19.280 | 45,874 | +4,829 | 0.01% | 884,458 |
| 2013-07-03 | 2013-06-28 | 19.976 | 41,045 | +690 | 0.01% | 819,914 |
| 2013-06-28 | 2013-06-26 | 19.309 | 40,355 | -1,380 | 0.00% | 779,221 |
| 2013-06-27 | 2013-06-25 | 20.134 | 41,735 | -4,139 | 0.01% | 840,274 |
| 2013-06-26 | 2013-06-24 | 20.939 | 45,874 | -1,398 | 0.01% | 960,551 |
| 2013-06-25 | 2013-06-21 | 21.685 | 47,272 | +4,023 | 0.01% | 1,025,074 |
| 2013-06-24 | 2013-06-20 | 21.834 | 43,249 | -2,682 | 0.01% | 944,287 |
| 2013-06-21 | 2013-06-19 | 22.341 | 45,931 | +6,705 | 0.01% | 1,026,135 |
| 2013-06-20 | 2013-06-18 | 22.520 | 39,226 | -335 | 0.00% | 883,360 |
| 2013-06-03 | 2013-05-30 | 25.950 | 39,561 | -3,352 | 0.01% | 1,026,605 |
| 2013-05-20 | 2013-05-15 | 25.324 | 42,913 | -1,341 | 0.01% | 1,086,709 |
| 2013-05-16 | 2013-05-14 | 25.353 | 44,254 | +2,011 | 0.01% | 1,121,988 |
| 2013-05-15 | 2013-05-13 | 25.622 | 42,243 | +2,682 | 0.01% | 1,082,342 |
| 2013-05-07 | 2013-05-03 | 26.517 | 39,561 | -6,705 | 0.01% | 1,049,025 |
| 2013-05-06 | 2013-05-02 | 25.741 | 46,266 | +670 | 0.01% | 1,190,939 |
| 2013-04-30 | 2013-04-26 | 25.532 | 45,596 | +3,353 | 0.01% | 1,164,172 |
| 2013-04-29 | 2013-04-25 | 25.592 | 42,243 | +3,353 | 0.01% | 1,081,082 |
| 2013-04-26 | 2013-04-24 | 25.234 | 38,890 | -46,937 | 0.00% | 981,353 |
| 2013-04-25 | 2013-04-23 | 24.309 | 85,827 | +40,231 | 0.01% | 2,086,403 |
| 2013-04-24 | 2013-04-22 | 25.025 | 45,596 | -44,254 | 0.01% | 1,141,052 |
| 2013-04-23 | 2013-04-19 | 25.473 | 89,850 | +2,012 | 0.01% | 2,288,720 |
| 2013-04-22 | 2013-04-18 | 23.802 | 87,838 | +46,936 | 0.01% | 2,090,750 |
| 2013-04-19 | 2013-04-17 | 23.683 | 40,902 | +671 | 0.01% | 968,683 |
| 2013-04-16 | 2013-04-12 | 24.518 | 40,231 | -1,341 | 0.01% | 986,392 |
| 2013-04-09 | 2013-04-05 | 24.071 | 41,572 | -50,290 | 0.01% | 1,000,671 |
| 2013-04-03 | 2013-03-28 | 25.025 | 91,862 | +48,949 | 0.01% | 2,298,871 |
| 2013-03-28 | 2013-03-26 | 25.771 | 42,913 | +1,341 | 0.01% | 1,105,909 |
| 2013-03-25 | 2013-03-21 | 26.904 | 41,572 | -1,341 | 0.01% | 1,118,470 |
| 2013-03-22 | 2013-03-20 | 26.457 | 42,913 | +1,341 | 0.01% | 1,135,349 |
| 2013-03-21 | 2013-03-19 | 25.025 | 41,572 | -14,081 | 0.01% | 1,040,350 |
| 2013-03-20 | 2013-03-18 | 25.443 | 55,653 | -6,706 | 0.01% | 1,415,971 |
| 2013-03-19 | 2013-03-15 | 26.427 | 62,359 | -5,364 | 0.01% | 1,647,971 |
| 2013-03-18 | 2013-03-14 | 27.024 | 67,723 | +6,705 | 0.01% | 1,830,127 |
| 2013-03-15 | 2013-03-13 | 27.531 | 61,018 | +20,787 | 0.01% | 1,679,873 |
| 2013-03-08 | 2013-03-06 | 29.410 | 40,231 | -1,341 | 0.01% | 1,183,190 |
| 2013-03-06 | 2013-03-04 | 27.919 | 41,572 | -6,706 | 0.01% | 1,160,629 |
| 2013-03-05 | 2013-03-01 | 29.171 | 48,278 | +6,706 | 0.01% | 1,408,331 |
| 2013-03-04 | 2013-02-28 | 29.171 | 41,572 | -101,920 | 0.01% | 1,212,709 |
| 2013-02-27 | 2013-02-25 | 27.471 | 143,492 | -1,341 | 0.02% | 3,941,886 |
| 2013-02-26 | 2013-02-22 | 27.203 | 144,833 | +1,341 | 0.02% | 3,939,845 |
| 2013-02-25 | 2013-02-21 | 27.799 | 143,492 | +33,526 | 0.02% | 3,988,966 |
| 2013-02-22 | 2013-02-20 | 28.276 | 109,966 | +68,394 | 0.01% | 3,109,450 |
| 2013-02-21 | 2013-02-19 | 28.545 | 41,572 | +36,208 | 0.01% | 1,186,669 |
| 2013-02-18 | 2013-02-14 | 29.798 | 5,364 | -2,012 | 0.00% | 159,835 |
| 2013-02-14 | 2013-02-07 | 29.261 | 7,376 | +1,341 | 0.00% | 215,827 |
| 2013-02-08 | 2013-02-06 | 30.424 | 6,035 | +671 | 0.00% | 183,609 |
| 2013-02-05 | 2013-02-01 | 30.797 | 5,364 | -1,341 | 0.00% | 165,195 |
| 2013-02-04 | 2013-01-31 | 30.871 | 6,705 | +670 | 0.00% | 206,993 |
| 2013-02-01 | 2013-01-30 | 31.617 | 6,035 | -9,387 | 0.00% | 190,809 |
| 2013-01-31 | 2013-01-29 | 29.708 | 15,422 | +2,012 | 0.00% | 458,160 |
| 2013-01-30 | 2013-01-28 | 29.559 | 13,410 | -33,527 | 0.00% | 396,387 |
| 2013-01-29 | 2013-01-25 | 29.410 | 46,937 | +33,527 | 0.01% | 1,380,413 |
| 2013-01-28 | 2013-01-24 | 29.589 | 13,410 | -6,706 | 0.00% | 396,787 |
| 2013-01-24 | 2013-01-22 | 30.797 | 20,116 | -6,705 | 0.00% | 619,510 |
| 2013-01-23 | 2013-01-21 | 30.349 | 26,821 | +5,364 | 0.00% | 814,003 |
| 2013-01-22 | 2013-01-18 | 30.126 | 21,457 | -42,243 | 0.00% | 646,409 |
| 2013-01-21 | 2013-01-17 | 29.112 | 63,700 | -12,740 | 0.01% | 1,854,411 |
| 2013-01-18 | 2013-01-16 | 28.873 | 76,440 | +32,856 | 0.01% | 2,207,053 |
| 2013-01-17 | 2013-01-15 | 29.440 | 43,584 | +12,740 | 0.01% | 1,283,101 |
| 2013-01-16 | 2013-01-14 | 30.051 | 30,844 | +1,341 | 0.00% | 926,899 |
| 2013-01-15 | 2013-01-11 | 28.306 | 29,503 | +14,752 | 0.00% | 835,121 |
| 2013-01-14 | 2013-01-10 | 28.903 | 14,751 | -48,949 | 0.00% | 426,346 |
| 2013-01-11 | 2013-01-09 | 28.038 | 63,700 | -2,682 | 0.01% | 1,786,011 |
| 2013-01-10 | 2013-01-08 | 28.306 | 66,382 | -1,341 | 0.01% | 1,879,028 |
| 2013-01-09 | 2013-01-07 | 29.320 | 67,723 | -670 | 0.01% | 1,985,667 |
| 2013-01-08 | 2013-01-04 | 29.231 | 68,393 | +50,959 | 0.01% | 1,999,192 |
| 2013-01-07 | 2013-01-03 | 29.827 | 17,434 | +6,706 | 0.00% | 520,013 |
| 2013-01-04 | 2013-01-02 | 31.021 | 10,728 | -36,879 | 0.00% | 332,789 |
| 2013-01-03 | 2012-12-31 | 29.231 | 47,607 | +42,243 | 0.01% | 1,391,598 |
| 2012-12-20 | 2012-12-18 | 25.443 | 5,364 | -4,023 | 0.00% | 136,475 |
| 2012-12-19 | 2012-12-17 | 25.353 | 9,387 | +4,023 | 0.00% | 237,992 |
| 2012-12-13 | 2012-12-11 | 23.146 | 5,364 | -2,682 | 0.00% | 124,156 |
| 2012-12-12 | 2012-12-10 | 23.236 | 8,046 | +2,682 | 0.00% | 186,954 |
| 2012-12-11 | 2012-12-07 | 22.788 | 5,364 | -2,347 | 0.00% | 122,236 |
| 2012-12-07 | 2012-12-05 | 22.400 | 7,711 | -4,358 | 0.00% | 172,730 |
| 2012-12-05 | 2012-12-03 | 21.207 | 12,069 | +2,011 | 0.00% | 255,951 |
| 2012-12-04 | 2012-11-30 | 21.744 | 10,058 | -4,023 | 0.00% | 218,704 |
| 2012-12-03 | 2012-11-29 | 21.774 | 14,081 | +7,041 | 0.00% | 306,601 |
| 2012-11-26 | 2012-11-22 | 22.550 | 7,040 | -14,081 | 0.00% | 158,749 |
| 2012-11-23 | 2012-11-21 | 22.072 | 21,121 | +14,751 | 0.00% | 466,190 |
| 2012-11-19 | 2012-11-15 | 22.132 | 6,370 | -12,069 | 0.00% | 140,981 |
| 2012-11-16 | 2012-11-14 | 21.744 | 18,439 | +12,069 | 0.00% | 400,942 |
| 2012-11-09 | 2012-11-07 | 22.311 | 6,370 | -6,705 | 0.00% | 142,121 |
| 2012-11-08 | 2012-11-06 | 22.579 | 13,075 | +6,705 | 0.00% | 295,226 |
| 2012-11-06 | 2012-11-02 | 22.967 | 6,370 | -7,711 | 0.00% | 146,301 |
| 2012-11-05 | 2012-11-01 | 22.192 | 14,081 | +7,711 | 0.00% | 312,481 |
| 2012-11-02 | 2012-10-31 | 21.685 | 6,370 | +1,341 | 0.00% | 138,131 |
| 2012-10-22 | 2012-10-18 | 22.699 | 5,029 | -1,341 | 0.00% | 114,152 |
| 2012-10-19 | 2012-10-17 | 22.162 | 6,370 | +1,341 | 0.00% | 141,171 |
| 2012-10-16 | 2012-10-12 | 21.595 | 5,029 | -1,676 | 0.00% | 108,602 |
| 2012-10-15 | 2012-10-11 | 21.595 | 6,705 | +1,676 | 0.00% | 144,795 |
| 2012-10-12 | 2012-10-10 | 21.267 | 5,029 | -1,341 | 0.00% | 106,952 |
| 2012-10-11 | 2012-10-09 | 20.969 | 6,370 | -5,364 | 0.00% | 133,571 |
| 2012-10-10 | 2012-10-08 | 20.760 | 11,734 | +6,705 | 0.00% | 243,597 |
| 2012-10-04 | 2012-09-28 | 20.402 | 5,029 | -5,029 | 0.00% | 102,602 |
| 2012-10-03 | 2012-09-27 | 20.521 | 10,058 | -335 | 0.00% | 206,403 |
| 2012-09-28 | 2012-09-26 | 19.746 | 10,393 | +5,364 | 0.00% | 205,218 |
| 2012-09-19 | 2012-09-17 | 20.253 | 5,029 | -1,341 | 0.00% | 101,852 |
| 2012-09-18 | 2012-09-14 | 20.879 | 6,370 | +1,341 | 0.00% | 133,001 |
| 2012-09-13 | 2012-09-11 | 19.507 | 5,029 | -2,011 | 0.00% | 98,102 |
| 2012-09-12 | 2012-09-10 | 19.686 | 7,040 | +2,011 | 0.00% | 138,590 |
| 2012-09-11 | 2012-09-07 | 20.074 | 5,029 | +1,341 | 0.00% | 100,952 |
| 2012-09-03 | 2012-08-30 | 19.626 | 3,688 | -1,341 | 0.00% | 72,382 |
| 2012-08-29 | 2012-08-27 | 19.776 | 5,029 | -3,353 | 0.00% | 99,452 |
| 2012-08-23 | 2012-08-21 | 20.283 | 8,382 | -670 | 0.00% | 170,010 |
| 2012-08-17 | 2012-08-15 | 19.925 | 9,052 | +670 | 0.00% | 180,359 |
| 2012-08-16 | 2012-08-14 | 20.163 | 8,382 | -6,034 | 0.00% | 169,009 |
| 2012-08-15 | 2012-08-13 | 20.044 | 14,416 | +9,052 | 0.00% | 288,955 |
| 2012-08-14 | 2012-08-10 | 21.625 | 5,364 | +670 | 0.00% | 115,996 |
| 2012-08-07 | 2012-08-03 | 21.297 | 4,694 | +671 | 0.00% | 99,967 |
| 2012-07-31 | 2012-07-27 | 19.567 | 4,023 | -1,341 | 0.00% | 78,717 |
| 2012-07-25 | 2012-07-23 | 20.104 | 5,364 | +2,011 | 0.00% | 107,836 |
| 2012-07-20 | 2012-07-18 | 22.460 | 3,353 | -12,069 | 0.00% | 75,309 |
| 2012-07-12 | 2012-07-10 | 22.281 | 15,422 | -2,682 | 0.00% | 343,620 |
| 2012-07-11 | 2012-07-09 | 22.430 | 18,104 | -1,341 | 0.00% | 406,078 |
| 2012-07-10 | 2012-07-06 | 23.355 | 19,445 | +16,092 | 0.00% | 454,137 |
| 2012-07-05 | 2012-07-03 | 24.041 | 3,353 | -1,676 | 0.00% | 80,609 |
| 2012-07-04 | 2012-06-29 | 25.065 | 5,029 | -1,006 | 0.00% | 126,050 |
| 2012-07-03 | 2012-06-28 | 24.294 | 6,035 | -6,939 | 0.00% | 146,613 |
| 2012-06-28 | 2012-06-26 | 24.078 | 12,974 | -649 | 0.00% | 312,388 |
| 2012-06-27 | 2012-06-25 | 23.554 | 13,623 | +9,082 | 0.00% | 320,875 |
| 2012-06-19 | 2012-06-15 | 25.435 | 4,541 | -649 | 0.00% | 115,498 |
| 2012-06-18 | 2012-06-14 | 24.448 | 5,190 | +649 | 0.00% | 126,885 |
| 2012-06-15 | 2012-06-13 | 24.972 | 4,541 | -649 | 0.00% | 113,398 |
| 2012-06-14 | 2012-06-12 | 24.756 | 5,190 | -1,622 | 0.00% | 128,485 |
| 2012-06-12 | 2012-06-08 | 23.276 | 6,812 | -1,297 | 0.00% | 158,559 |
| 2012-06-11 | 2012-06-07 | 22.814 | 8,109 | +1,297 | 0.00% | 184,999 |
| 2012-06-07 | 2012-06-05 | 22.259 | 6,812 | +2,920 | 0.00% | 151,629 |
| 2012-05-24 | 2012-05-22 | 23.215 | 3,892 | -2,595 | 0.00% | 90,352 |
| 2012-05-23 | 2012-05-21 | 22.475 | 6,487 | +2,595 | 0.00% | 145,795 |
| 2012-05-16 | 2012-05-14 | 23.739 | 3,892 | -7,785 | 0.00% | 92,392 |
| 2012-05-14 | 2012-05-10 | 24.510 | 11,677 | -18,164 | 0.00% | 286,199 |
| 2012-05-11 | 2012-05-09 | 24.140 | 29,841 | +25,949 | 0.00% | 720,353 |
| 2012-05-04 | 2012-05-02 | 25.620 | 3,892 | -25,949 | 0.00% | 99,711 |
| 2012-05-03 | 2012-04-30 | 25.126 | 29,841 | -11,677 | 0.00% | 749,792 |
| 2012-04-30 | 2012-04-26 | 25.404 | 41,518 | -58,385 | 0.01% | 1,054,712 |
| 2012-04-27 | 2012-04-25 | 24.633 | 99,903 | -33,734 | 0.01% | 2,460,908 |
| 2012-04-26 | 2012-04-24 | 24.356 | 133,637 | -1,298 | 0.02% | 3,254,797 |
| 2012-04-25 | 2012-04-23 | 24.571 | 134,935 | -25,949 | 0.02% | 3,315,530 |
| 2012-04-24 | 2012-04-20 | 25.373 | 160,884 | +129,097 | 0.02% | 4,082,092 |
| 2012-04-23 | 2012-04-19 | 25.219 | 31,787 | +7,784 | 0.00% | 801,628 |
| 2012-04-20 | 2012-04-18 | 24.510 | 24,003 | +20,111 | 0.00% | 588,305 |
| 2012-04-17 | 2012-04-13 | 25.558 | 3,892 | -2,595 | 0.00% | 99,471 |
| 2012-04-13 | 2012-04-11 | 24.109 | 6,487 | +5,190 | 0.00% | 156,394 |
| 2012-04-12 | 2012-04-10 | 24.787 | 1,297 | -2,595 | 0.00% | 32,149 |
| 2012-04-03 | 2012-03-30 | 24.047 | 3,892 | +2,595 | 0.00% | 93,592 |
| 2012-04-02 | 2012-03-29 | 23.184 | 1,297 | -1,947 | 0.00% | 30,070 |
| 2012-03-23 | 2012-03-21 | 23.400 | 3,244 | -6,487 | 0.00% | 75,909 |
| 2012-03-22 | 2012-03-20 | 23.400 | 9,731 | +6,487 | 0.00% | 227,703 |
| 2012-03-20 | 2012-03-16 | 24.510 | 3,244 | +1,298 | 0.00% | 79,509 |
| 2012-03-19 | 2012-03-15 | 23.801 | 1,946 | +1,946 | 0.00% | 46,316 |
| 2012-03-16 | 2012-03-14 | 24.325 | 0 | -5,190 | ||
| 2012-03-12 | 2012-03-08 | 26.020 | 5,190 | -6,487 | 0.00% | 135,045 |
| 2012-03-08 | 2012-03-06 | 25.250 | 11,677 | +6,487 | 0.00% | 294,839 |
| 2012-03-07 | 2012-03-05 | 26.514 | 5,190 | -973 | 0.00% | 137,606 |
| 2012-03-06 | 2012-03-02 | 26.236 | 6,163 | +973 | 0.00% | 161,693 |
| 2012-02-28 | 2012-02-24 | 26.359 | 5,190 | -20,759 | 0.00% | 136,805 |
| 2012-02-27 | 2012-02-23 | 26.174 | 25,949 | +649 | 0.00% | 679,201 |
| 2012-02-24 | 2012-02-22 | 26.483 | 25,300 | +11,028 | 0.00% | 670,014 |
| 2012-02-23 | 2012-02-21 | 25.681 | 14,272 | +7,785 | 0.00% | 366,522 |
| 2012-02-22 | 2012-02-20 | 26.174 | 6,487 | -15,570 | 0.00% | 169,794 |
| 2012-02-21 | 2012-02-17 | 25.404 | 22,057 | +18,165 | 0.00% | 560,330 |
| 2012-02-20 | 2012-02-16 | 26.483 | 3,892 | -11,029 | 0.00% | 103,071 |
| 2012-02-17 | 2012-02-15 | 25.681 | 14,921 | +9,731 | 0.00% | 383,189 |
| 2012-02-13 | 2012-02-09 | 25.620 | 5,190 | -2,595 | 0.00% | 132,965 |
| 2012-02-10 | 2012-02-08 | 25.435 | 7,785 | -3,892 | 0.00% | 198,008 |
| 2012-02-09 | 2012-02-07 | 23.739 | 11,677 | -6,487 | 0.00% | 277,199 |
| 2012-02-08 | 2012-02-06 | 24.232 | 18,164 | +7,460 | 0.00% | 440,153 |
| 2012-02-07 | 2012-02-03 | 24.756 | 10,704 | -13,948 | 0.00% | 264,991 |
| 2012-02-06 | 2012-02-02 | 24.633 | 24,652 | +1,947 | 0.00% | 607,252 |
| 2012-02-03 | 2012-02-01 | 23.400 | 22,705 | -1,947 | 0.00% | 531,292 |
| 2012-02-02 | 2012-01-31 | 23.616 | 24,652 | -6,487 | 0.00% | 582,172 |
| 2012-02-01 | 2012-01-30 | 22.937 | 31,139 | +26,598 | 0.00% | 714,246 |
| 2012-01-26 | 2012-01-19 | 23.122 | 4,541 | +2,919 | 0.00% | 104,998 |
| 2012-01-20 | 2012-01-18 | 23.338 | 1,622 | -3,243 | 0.00% | 37,854 |
| 2012-01-16 | 2012-01-12 | 21.458 | 4,865 | -64,873 | 0.00% | 104,391 |
| 2012-01-13 | 2012-01-11 | 21.396 | 69,738 | +7,785 | 0.01% | 1,492,104 |
| 2012-01-12 | 2012-01-10 | 20.718 | 61,953 | +45,411 | 0.01% | 1,283,517 |
| 2012-01-11 | 2012-01-09 | 20.163 | 16,542 | +13,947 | 0.00% | 333,531 |
| 2012-01-10 | 2012-01-06 | 19.669 | 2,595 | +1,298 | 0.00% | 51,042 |
| 2012-01-04 | 2011-12-30 | 19.700 | 1,297 | -1,298 | 0.00% | 25,551 |
| 2012-01-03 | 2011-12-29 | 19.114 | 2,595 | +1,298 | 0.00% | 49,602 |
| 2011-12-20 | 2011-12-16 | 20.594 | 1,297 | +324 | 0.00% | 26,711 |
| 2011-12-16 | 2011-12-14 | 20.039 | 973 | -973 | 0.00% | 19,498 |
| 2011-12-15 | 2011-12-13 | 19.700 | 1,946 | +1,946 | 0.00% | 38,337 |
| 2011-12-02 | 2011-11-30 | 19.639 | 0 | -4,541 | ||
| 2011-12-01 | 2011-11-29 | 21.149 | 4,541 | +1,946 | 0.00% | 96,039 |
| 2011-11-30 | 2011-11-28 | 21.273 | 2,595 | -649 | 0.00% | 55,202 |
| 2011-11-25 | 2011-11-23 | 21.118 | 3,244 | -648 | 0.00% | 68,508 |
| 2011-11-21 | 2011-11-17 | 21.951 | 3,892 | -649 | 0.00% | 85,432 |
| 2011-11-18 | 2011-11-16 | 21.458 | 4,541 | -3,244 | 0.00% | 97,439 |
| 2011-11-17 | 2011-11-15 | 23.122 | 7,785 | +5,190 | 0.00% | 180,007 |
| 2011-11-15 | 2011-11-11 | 24.294 | 2,595 | +2,595 | 0.00% | 63,043 |
| 2011-11-14 | 2011-11-10 | 23.369 | 0 | -3,244 | ||
| 2011-11-09 | 2011-11-07 | 25.404 | 3,244 | -1,946 | 0.00% | 82,410 |
| 2011-11-02 | 2011-10-31 | 23.862 | 5,190 | +3,244 | 0.00% | 123,845 |
| 2011-10-31 | 2011-10-27 | 23.739 | 1,946 | -1,946 | 0.00% | 46,196 |
| 2011-10-28 | 2011-10-26 | 21.889 | 3,892 | +2,595 | 0.00% | 85,192 |
| 2011-10-27 | 2011-10-25 | 20.841 | 1,297 | -58,386 | 0.00% | 27,031 |
| 2011-10-21 | 2011-10-19 | 20.563 | 59,683 | +6,488 | 0.01% | 1,227,288 |
| 2011-10-20 | 2011-10-18 | 20.563 | 53,195 | -6,488 | 0.01% | 1,093,873 |
| 2011-10-13 | 2011-10-11 | 20.255 | 59,683 | +14,272 | 0.01% | 1,208,888 |
| 2011-10-11 | 2011-10-07 | 19.114 | 45,411 | +25,949 | 0.01% | 868,006 |
| 2011-10-10 | 2011-10-06 | 20.502 | 19,462 | 0.00% | 399,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy