History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | -12,500 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 12,500 | +12,500 | 0.00% | 339,250 |
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | -40,003 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 40,003 | +40,003 | 0.00% | 1,121,684 |
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | -6,500 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 6,500 | +6,500 | 0.00% | 183,170 |
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | -5,000 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 5,000 | +5,000 | 0.00% | 146,500 |
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | -3,253,500 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 3,253,500 | +3,253,500 | 0.12% | 101,053,710 |
| 2025-07-25 | 2025-07-23 | 28.650 | 0 | -1,000 | ||
| 2025-07-24 | 2025-07-22 | 27.600 | 1,000 | +1,000 | 0.00% | 27,600 |
| 2025-07-21 | 2025-07-17 | 25.650 | 0 | -3,000 | ||
| 2025-07-18 | 2025-07-16 | 25.850 | 3,000 | +3,000 | 0.00% | 77,550 |
| 2025-07-17 | 2025-07-15 | 26.350 | 0 | -62,000 | ||
| 2025-07-16 | 2025-07-14 | 26.800 | 62,000 | +62,000 | 0.00% | 1,661,600 |
| 2025-07-04 | 2025-07-02 | 23.200 | 0 | -22,000 | ||
| 2025-07-03 | 2025-06-30 | 24.011 | 22,000 | +22,000 | 0.00% | 528,235 |
| 2025-06-11 | 2025-06-09 | 22.035 | 0 | -1,037,731 | ||
| 2025-06-09 | 2025-06-05 | 21.377 | 1,037,731 | +1,037,731 | 0.04% | 22,183,157 |
| 2025-06-06 | 2025-06-04 | 20.819 | 0 | -1,974 | ||
| 2025-06-05 | 2025-06-03 | 20.100 | 1,974 | +1,974 | 0.00% | 39,678 |
| 2025-04-25 | 2025-04-23 | 19.067 | 0 | -867,372 | ||
| 2025-04-24 | 2025-04-22 | 19.249 | 867,372 | +867,372 | 0.03% | 16,696,103 |
| 2025-04-10 | 2025-04-08 | 17.425 | 0 | -62,185 | ||
| 2025-04-09 | 2025-04-07 | 16.858 | 62,185 | +62,185 | 0.00% | 1,048,323 |
| 2025-03-26 | 2025-03-24 | 22.187 | 0 | -23,689 | ||
| 2025-03-25 | 2025-03-21 | 22.187 | 23,689 | -494 | 0.00% | 525,590 |
| 2025-03-24 | 2025-03-20 | 22.795 | 24,183 | +24,183 | 0.00% | 551,250 |
| 2025-03-14 | 2025-03-12 | 22.288 | 0 | -10,364 | ||
| 2025-03-13 | 2025-03-11 | 22.288 | 10,364 | +10,364 | 0.00% | 230,997 |
| 2025-02-24 | 2025-02-20 | 22.947 | 0 | -3,948 | ||
| 2025-02-21 | 2025-02-19 | 23.099 | 3,948 | +3,948 | 0.00% | 91,194 |
| 2025-02-18 | 2025-02-14 | 22.795 | 0 | -4,442 | ||
| 2025-02-17 | 2025-02-13 | 21.984 | 4,442 | +4,442 | 0.00% | 97,655 |
| 2025-01-23 | 2025-01-21 | 21.630 | 0 | -586,200 | ||
| 2025-01-22 | 2025-01-20 | 21.427 | 586,200 | +586,200 | 0.02% | 12,560,655 |
| 2025-01-09 | 2025-01-07 | 20.100 | 0 | -573,976 | ||
| 2025-01-08 | 2025-01-06 | 20.363 | 573,976 | +573,976 | 0.02% | 11,688,153 |
| 2025-01-03 | 2024-12-31 | 21.630 | 0 | -5,429 | ||
| 2025-01-02 | 2024-12-27 | 21.984 | 5,429 | +5,429 | 0.00% | 119,354 |
| 2024-12-18 | 2024-12-16 | 21.934 | 0 | -15,793 | ||
| 2024-12-17 | 2024-12-13 | 22.491 | 15,793 | -594,704 | 0.00% | 355,201 |
| 2024-12-16 | 2024-12-12 | 23.555 | 610,497 | +269,961 | 0.02% | 14,380,123 |
| 2024-12-13 | 2024-12-11 | 23.200 | 340,536 | +340,536 | 0.01% | 7,900,501 |
| 2024-11-21 | 2024-11-19 | 22.744 | 0 | -16,295 | ||
| 2024-11-20 | 2024-11-18 | 22.390 | 16,295 | +16,295 | 0.00% | 364,840 |
| 2024-11-15 | 2024-11-13 | 24.061 | 0 | -3,948 | ||
| 2024-11-14 | 2024-11-12 | 23.960 | 3,948 | +987 | 0.00% | 94,594 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,961 | +2,961 | 0.00% | 73,046 |
| 2024-11-05 | 2024-11-01 | 21.529 | 0 | -169,774 | ||
| 2024-11-01 | 2024-10-30 | 20.617 | 169,774 | +169,774 | 0.01% | 3,500,191 |
| 2024-10-31 | 2024-10-29 | 20.819 | 0 | -21,715 | ||
| 2024-10-30 | 2024-10-28 | 21.190 | 21,715 | +21,715 | 0.00% | 460,130 |
| 2024-10-29 | 2024-10-25 | 21.241 | 0 | -15,593 | ||
| 2024-10-28 | 2024-10-24 | 20.779 | 15,593 | +15,593 | 0.00% | 324,008 |
| 2024-10-24 | 2024-10-22 | 21.241 | 0 | -2,924 | ||
| 2024-10-23 | 2024-10-21 | 21.343 | 2,924 | +2,924 | 0.00% | 62,408 |
| 2024-10-14 | 2024-10-09 | 22.934 | 0 | -975 | ||
| 2024-10-10 | 2024-10-08 | 24.165 | 975 | +975 | 0.00% | 23,561 |
| 2024-10-03 | 2024-09-30 | 21.087 | 0 | -5,276,642 | ||
| 2024-10-02 | 2024-09-27 | 17.403 | 5,276,642 | +5,276,642 | 0.21% | 91,829,912 |
| 2024-09-30 | 2024-09-26 | 15.187 | 0 | -28,352 | ||
| 2024-09-27 | 2024-09-25 | 14.017 | 28,352 | +28,352 | 0.00% | 397,407 |
| 2024-09-12 | 2024-09-10 | 11.780 | 0 | -71,141 | ||
| 2024-09-11 | 2024-09-09 | 12.067 | 71,141 | +34,109 | 0.00% | 858,476 |
| 2024-09-10 | 2024-09-05 | 11.944 | 37,032 | -100,865 | 0.00% | 442,314 |
| 2024-09-09 | 2024-09-04 | 11.924 | 137,897 | +137,897 | 0.01% | 1,644,226 |
| 2024-08-13 | 2024-08-09 | 11.780 | 0 | -487 | ||
| 2024-08-12 | 2024-08-08 | 11.800 | 487 | +487 | 0.00% | 5,747 |
| 2024-07-05 | 2024-07-03 | 11.513 | 0 | -4,970 | ||
| 2024-07-04 | 2024-07-02 | 12.278 | 4,970 | +4,970 | 0.00% | 61,022 |
| 2024-06-12 | 2024-06-07 | 13.439 | 0 | -279,033 | ||
| 2024-06-11 | 2024-06-06 | 13.418 | 279,033 | +279,033 | 0.01% | 3,744,004 |
| 2024-03-21 | 2024-03-19 | 15.117 | 0 | -91,151 | ||
| 2024-03-20 | 2024-03-18 | 15.418 | 91,151 | -199,973 | 0.00% | 1,405,325 |
| 2024-03-19 | 2024-03-15 | 15.009 | 291,124 | +91,151 | 0.01% | 4,369,479 |
| 2024-03-18 | 2024-03-14 | 15.418 | 199,973 | +199,973 | 0.01% | 3,083,094 |
| 2024-01-09 | 2024-01-05 | 17.224 | 0 | -372 | ||
| 2024-01-08 | 2024-01-04 | 17.288 | 372 | +372 | 0.00% | 6,431 |
| 2023-12-29 | 2023-12-27 | 16.557 | 0 | -2,483 | ||
| 2023-12-28 | 2023-12-22 | 16.471 | 2,483 | +2,483 | 0.00% | 40,898 |
| 2023-12-27 | 2023-12-21 | 16.579 | 0 | -279,033 | ||
| 2023-12-22 | 2023-12-20 | 16.428 | 279,033 | -34,879 | 0.01% | 4,584,005 |
| 2023-12-21 | 2023-12-19 | 16.622 | 313,912 | +253,455 | 0.01% | 5,217,754 |
| 2023-12-20 | 2023-12-18 | 16.708 | 60,457 | +60,457 | 0.00% | 1,010,099 |
| 2023-12-13 | 2023-12-11 | 16.557 | 0 | -54,411 | ||
| 2023-12-12 | 2023-12-08 | 16.622 | 54,411 | +54,411 | 0.00% | 904,404 |
| 2023-12-05 | 2023-12-01 | 17.353 | 0 | -325,073 | ||
| 2023-12-04 | 2023-11-30 | 17.439 | 325,073 | +131,145 | 0.01% | 5,668,889 |
| 2023-12-01 | 2023-11-29 | 17.288 | 193,928 | +193,928 | 0.01% | 3,352,685 |
| 2023-11-02 | 2023-10-31 | 16.364 | 0 | -88,360 | ||
| 2023-11-01 | 2023-10-30 | 16.278 | 88,360 | +88,360 | 0.00% | 1,438,294 |
| 2023-10-31 | 2023-10-27 | 16.428 | 0 | -465 | ||
| 2023-10-30 | 2023-10-26 | 16.192 | 465 | +465 | 0.00% | 7,529 |
| 2023-10-16 | 2023-10-12 | 16.772 | 0 | -60,457 | ||
| 2023-10-13 | 2023-10-11 | 16.450 | 60,457 | -56,272 | 0.00% | 994,499 |
| 2023-10-12 | 2023-10-10 | 16.342 | 116,729 | +116,729 | 0.00% | 1,907,605 |
| 2023-10-11 | 2023-10-09 | 16.364 | 0 | -465 | ||
| 2023-10-10 | 2023-10-06 | 16.342 | 465 | +465 | 0.00% | 7,599 |
| 2023-09-28 | 2023-09-26 | 17.202 | 0 | -10,696 | ||
| 2023-09-27 | 2023-09-25 | 17.202 | 10,696 | +10,696 | 0.00% | 183,996 |
| 2023-09-05 | 2023-08-31 | 16.471 | 0 | -378,089 | ||
| 2023-09-04 | 2023-08-30 | 16.966 | 378,089 | +378,089 | 0.02% | 6,414,565 |
| 2023-08-31 | 2023-08-29 | 17.310 | 0 | -6,976 | ||
| 2023-08-30 | 2023-08-28 | 17.095 | 6,976 | +6,976 | 0.00% | 119,253 |
| 2023-08-03 | 2023-08-01 | 17.568 | 0 | -2,790 | ||
| 2023-08-02 | 2023-07-31 | 17.976 | 2,790 | +2,790 | 0.00% | 50,154 |
| 2023-07-19 | 2023-07-14 | 15.482 | 0 | -2,325 | ||
| 2023-07-18 | 2023-07-13 | 15.439 | 2,325 | +2,325 | 0.00% | 35,896 |
| 2023-06-30 | 2023-06-28 | 15.730 | 0 | -1,484 | ||
| 2023-06-29 | 2023-06-27 | 15.797 | 1,484 | +1,484 | 0.00% | 23,443 |
| 2023-06-16 | 2023-06-14 | 16.736 | 0 | -38,042 | ||
| 2023-06-15 | 2023-06-13 | 16.892 | 38,042 | +38,042 | 0.00% | 642,602 |
| 2023-06-05 | 2023-06-01 | 16.356 | 0 | -24 | ||
| 2023-06-02 | 2023-05-31 | 16.110 | 24 | +24 | 0.00% | 387 |
| 2023-03-07 | 2023-03-03 | 19.015 | 0 | -26,853 | ||
| 2023-03-06 | 2023-03-02 | 19.059 | 26,853 | +26,853 | 0.00% | 511,799 |
| 2023-02-23 | 2023-02-21 | 19.283 | 0 | -20,587 | ||
| 2023-02-22 | 2023-02-20 | 19.350 | 20,587 | +20,587 | 0.00% | 398,353 |
| 2023-02-06 | 2023-02-02 | 20.869 | 0 | -884,361 | ||
| 2023-02-03 | 2023-02-01 | 21.115 | 884,361 | +834,262 | 0.04% | 18,673,193 |
| 2023-02-02 | 2023-01-31 | 19.998 | 50,099 | +50,099 | 0.00% | 1,001,865 |
| 2023-01-09 | 2023-01-05 | 18.322 | 0 | -2,685 | ||
| 2023-01-06 | 2023-01-04 | 18.255 | 2,685 | +2,685 | 0.00% | 49,014 |
| 2022-12-16 | 2022-12-14 | 17.830 | 0 | -222,858 | ||
| 2022-12-15 | 2022-12-13 | 17.964 | 222,858 | +222,858 | 0.01% | 4,003,515 |
| 2022-12-09 | 2022-12-07 | 18.054 | 0 | -448 | ||
| 2022-12-08 | 2022-12-06 | 18.702 | 448 | -91,748 | 0.00% | 8,378 |
| 2022-12-07 | 2022-12-05 | 18.724 | 92,196 | +92,097 | 0.00% | 1,726,288 |
| 2022-12-06 | 2022-12-02 | 17.339 | 99 | +99 | 0.00% | 1,717 |
| 2022-11-28 | 2022-11-24 | 16.445 | 0 | -5,371 | ||
| 2022-11-25 | 2022-11-23 | 16.289 | 5,371 | +5,371 | 0.00% | 87,486 |
| 2022-11-16 | 2022-11-14 | 16.803 | 0 | -448 | ||
| 2022-11-15 | 2022-11-11 | 16.222 | 448 | +448 | 0.00% | 7,267 |
| 2022-11-01 | 2022-10-28 | 13.339 | 0 | -95,776 | ||
| 2022-10-31 | 2022-10-27 | 13.831 | 95,776 | +95,776 | 0.00% | 1,324,660 |
| 2022-10-25 | 2022-10-21 | 14.769 | 0 | -93,091 | ||
| 2022-10-24 | 2022-10-20 | 14.501 | 93,091 | +93,091 | 0.00% | 1,349,925 |
| 2022-10-19 | 2022-10-17 | 14.613 | 0 | -74,294 | ||
| 2022-10-18 | 2022-10-14 | 14.546 | 74,294 | +74,294 | 0.00% | 1,080,667 |
| 2022-10-13 | 2022-10-11 | 14.255 | 0 | -31,329 | ||
| 2022-10-12 | 2022-10-10 | 14.501 | 31,329 | +31,329 | 0.00% | 454,306 |
| 2022-10-05 | 2022-09-30 | 14.903 | 0 | -10,741 | ||
| 2022-10-03 | 2022-09-29 | 14.680 | 10,741 | +10,741 | 0.00% | 157,677 |
| 2022-09-28 | 2022-09-26 | 15.551 | 0 | -23,720 | ||
| 2022-09-27 | 2022-09-23 | 15.886 | 23,720 | +23,720 | 0.00% | 376,827 |
| 2022-09-20 | 2022-09-16 | 16.490 | 0 | -4,923 | ||
| 2022-09-19 | 2022-09-15 | 17.361 | 4,923 | +4,923 | 0.00% | 85,469 |
| 2022-09-09 | 2022-09-07 | 17.406 | 0 | -5,703 | ||
| 2022-09-08 | 2022-09-06 | 17.562 | 5,703 | +5,703 | 0.00% | 100,157 |
| 2022-08-31 | 2022-08-29 | 17.942 | 0 | -34,014 | ||
| 2022-08-30 | 2022-08-26 | 18.166 | 34,014 | +34,014 | 0.00% | 617,882 |
| 2022-08-05 | 2022-08-03 | 17.272 | 0 | -728 | ||
| 2022-08-03 | 2022-08-01 | 17.786 | 728 | +728 | 0.00% | 12,948 |
| 2022-07-05 | 2022-06-30 | 19.596 | 0 | -8,056 | ||
| 2022-07-04 | 2022-06-29 | 21.043 | 8,056 | +8,056 | 0.00% | 169,523 |
| 2022-06-22 | 2022-06-20 | 20.071 | 0 | -488,560 | ||
| 2022-06-21 | 2022-06-17 | 19.886 | 488,560 | +488,560 | 0.02% | 9,715,296 |
| 2022-06-01 | 2022-05-30 | 18.821 | 0 | -208,383 | ||
| 2022-05-31 | 2022-05-27 | 18.682 | 208,383 | +208,383 | 0.01% | 3,892,968 |
| 2022-04-13 | 2022-04-11 | 20.487 | 0 | -487,903 | ||
| 2022-04-12 | 2022-04-08 | 21.182 | 487,903 | +487,798 | 0.02% | 10,334,740 |
| 2022-04-08 | 2022-04-06 | 21.205 | 105 | +105 | 0.00% | 2,227 |
| 2022-04-07 | 2022-04-04 | 21.413 | 0 | -1,728 | ||
| 2022-04-04 | 2022-03-31 | 20.927 | 1,728 | +1,728 | 0.00% | 36,162 |
| 2022-03-22 | 2022-03-18 | 21.251 | 0 | -821 | ||
| 2022-03-21 | 2022-03-17 | 21.020 | 821 | +821 | 0.00% | 17,257 |
| 2022-01-19 | 2022-01-17 | 23.173 | 0 | -422 | ||
| 2022-01-18 | 2022-01-14 | 23.196 | 422 | +422 | 0.00% | 9,789 |
| 2022-01-06 | 2022-01-04 | 24.498 | 0 | -1,690 | ||
| 2022-01-04 | 2021-12-31 | 24.084 | 1,690 | +1,690 | 0.00% | 40,702 |
| 2021-12-13 | 2021-12-09 | 25.090 | 0 | -845 | ||
| 2021-12-10 | 2021-12-08 | 24.439 | 845 | -484,176 | 0.00% | 20,651 |
| 2021-12-09 | 2021-12-07 | 24.262 | 485,021 | +485,021 | 0.03% | 11,767,364 |
| 2021-12-06 | 2021-12-02 | 23.173 | 0 | -5,492 | ||
| 2021-12-02 | 2021-11-30 | 22.013 | 5,492 | +5,492 | 0.00% | 120,895 |
| 2021-11-12 | 2021-11-10 | 22.463 | 0 | -117,449 | ||
| 2021-11-11 | 2021-11-09 | 22.392 | 117,449 | +117,449 | 0.01% | 2,629,876 |
| 2021-08-25 | 2021-08-23 | 23.078 | 0 | -760,462 | ||
| 2021-08-24 | 2021-08-20 | 22.628 | 760,462 | +176,596 | 0.04% | 17,207,991 |
| 2021-08-23 | 2021-08-19 | 22.510 | 583,866 | +583,866 | 0.03% | 13,142,817 |
| 2021-08-04 | 2021-08-02 | 21.113 | 0 | -60,837 | ||
| 2021-08-03 | 2021-07-30 | 20.474 | 60,837 | +60,837 | 0.00% | 1,245,600 |
| 2021-07-27 | 2021-07-23 | 21.398 | 0 | -1,690 | ||
| 2021-07-26 | 2021-07-22 | 21.374 | 1,690 | +1,690 | 0.00% | 36,122 |
| 2021-07-20 | 2021-07-16 | 21.421 | 0 | -68,864 | ||
| 2021-07-19 | 2021-07-15 | 21.019 | 68,864 | +68,864 | 0.00% | 1,447,438 |
| 2021-06-01 | 2021-05-28 | 26.080 | 0 | -9,459 | ||
| 2021-05-31 | 2021-05-27 | 25.836 | 9,459 | +9,459 | 0.00% | 244,387 |
| 2021-05-11 | 2021-05-07 | 23.660 | 0 | -2,553 | ||
| 2021-05-10 | 2021-05-06 | 23.660 | 2,553 | +2,553 | 0.00% | 60,404 |
| 2021-05-06 | 2021-05-04 | 23.417 | 0 | -2,492 | ||
| 2021-05-05 | 2021-05-03 | 23.101 | 2,492 | +2,492 | 0.00% | 57,567 |
| 2021-05-04 | 2021-04-30 | 22.785 | 0 | -9,047 | ||
| 2021-05-03 | 2021-04-29 | 22.712 | 9,047 | +9,047 | 0.00% | 205,473 |
| 2021-04-27 | 2021-04-23 | 22.274 | 0 | -186,292 | ||
| 2021-04-26 | 2021-04-22 | 22.371 | 186,292 | +186,292 | 0.01% | 4,167,592 |
| 2021-03-26 | 2021-03-24 | 19.794 | 0 | -185,059 | ||
| 2021-03-25 | 2021-03-23 | 19.769 | 185,059 | +185,059 | 0.01% | 3,658,507 |
| 2021-03-15 | 2021-03-11 | 19.064 | 0 | -676,903 | ||
| 2021-03-12 | 2021-03-10 | 18.748 | 676,903 | +676,903 | 0.04% | 12,690,652 |
| 2021-02-23 | 2021-02-19 | 21.861 | 0 | -285,402 | ||
| 2021-02-22 | 2021-02-18 | 21.739 | 285,402 | +285,402 | 0.02% | 6,204,370 |
| 2021-01-20 | 2021-01-18 | 23.636 | 0 | -4,112 | ||
| 2021-01-19 | 2021-01-15 | 22.979 | 4,112 | +4,112 | 0.00% | 94,490 |
| 2020-12-29 | 2020-12-24 | 20.304 | 0 | -97,875 | ||
| 2020-12-28 | 2020-12-22 | 20.353 | 97,875 | +97,875 | 0.01% | 1,992,051 |
| 2020-12-09 | 2020-12-07 | 21.228 | 0 | -365,182 | ||
| 2020-12-08 | 2020-12-04 | 21.739 | 365,182 | +365,182 | 0.02% | 7,938,711 |
| 2020-12-02 | 2020-11-30 | 21.204 | 0 | -15,627 | ||
| 2020-12-01 | 2020-11-27 | 21.326 | 15,627 | +15,627 | 0.00% | 333,256 |
| 2020-11-16 | 2020-11-12 | 21.690 | 0 | -7,814 | ||
| 2020-11-13 | 2020-11-11 | 21.885 | 7,814 | +7,814 | 0.00% | 171,009 |
| 2020-11-06 | 2020-11-04 | 20.669 | 0 | -2,056 | ||
| 2020-11-05 | 2020-11-03 | 20.839 | 2,056 | +2,056 | 0.00% | 42,846 |
| 2020-11-03 | 2020-10-30 | 20.329 | 0 | -5,757 | ||
| 2020-11-02 | 2020-10-29 | 20.961 | 5,757 | +5,757 | 0.00% | 120,672 |
| 2020-10-21 | 2020-10-19 | 21.763 | 0 | -52,228 | ||
| 2020-10-20 | 2020-10-16 | 21.861 | 52,228 | +52,228 | 0.00% | 1,141,737 |
| 2020-10-15 | 2020-10-12 | 22.079 | 0 | -1,113,642 | ||
| 2020-10-14 | 2020-10-09 | 21.399 | 1,113,642 | +1,113,642 | 0.06% | 23,830,404 |
| 2020-09-21 | 2020-09-17 | 20.548 | 0 | -27,800 | ||
| 2020-09-18 | 2020-09-16 | 20.937 | 27,800 | +27,800 | 0.00% | 582,038 |
| 2020-09-11 | 2020-09-09 | 21.423 | 0 | -246,745 | ||
| 2020-09-10 | 2020-09-08 | 21.715 | 246,745 | +246,745 | 0.01% | 5,358,003 |
| 2020-09-04 | 2020-09-02 | 22.663 | 0 | -8,636 | ||
| 2020-09-03 | 2020-09-01 | 22.931 | 8,636 | +1,651 | 0.00% | 198,028 |
| 2020-09-02 | 2020-08-31 | 22.639 | 6,985 | +6,985 | 0.00% | 158,132 |
| 2020-08-28 | 2020-08-26 | 22.760 | 0 | -7,814 | ||
| 2020-08-27 | 2020-08-25 | 22.882 | 7,814 | +7,814 | 0.00% | 178,799 |
| 2020-08-14 | 2020-08-12 | 22.128 | 0 | -44,414 | ||
| 2020-08-13 | 2020-08-11 | 22.639 | 44,414 | +44,414 | 0.00% | 1,005,478 |
| 2020-08-07 | 2020-08-05 | 22.274 | 0 | -14,805 | ||
| 2020-08-06 | 2020-08-04 | 22.493 | 14,805 | +14,805 | 0.00% | 333,007 |
| 2020-08-04 | 2020-07-31 | 21.934 | 0 | -822 | ||
| 2020-08-03 | 2020-07-30 | 22.104 | 822 | -11,104 | 0.00% | 18,169 |
| 2020-07-31 | 2020-07-29 | 22.420 | 11,926 | +11,926 | 0.00% | 267,380 |
| 2020-07-24 | 2020-07-22 | 22.493 | 0 | -43,180 | ||
| 2020-07-23 | 2020-07-21 | 23.174 | 43,180 | +43,180 | 0.00% | 1,000,642 |
| 2020-07-17 | 2020-07-15 | 23.028 | 0 | -7,402 | ||
| 2020-07-16 | 2020-07-14 | 23.028 | 7,402 | +7,402 | 0.00% | 170,452 |
| 2020-07-10 | 2020-07-08 | 25.228 | 0 | -5,346 | ||
| 2020-07-09 | 2020-07-07 | 23.441 | 5,346 | +5,346 | 0.00% | 125,317 |
| 2020-07-06 | 2020-07-02 | 19.696 | 0 | -3,290 | ||
| 2020-07-03 | 2020-06-30 | 17.824 | 3,290 | +3,290 | 0.00% | 58,641 |
| 2020-06-19 | 2020-06-17 | 18.417 | 0 | -3,572 | ||
| 2020-06-18 | 2020-06-16 | 18.467 | 3,572 | +3,572 | 0.00% | 65,965 |
| 2020-05-26 | 2020-05-22 | 16.779 | 0 | -1,985 | ||
| 2020-05-22 | 2020-05-20 | 18.064 | 1,985 | +1,191 | 0.00% | 35,857 |
| 2020-05-21 | 2020-05-19 | 17.963 | 794 | +794 | 0.00% | 14,263 |
| 2020-05-15 | 2020-05-13 | 18.190 | 0 | -1,191 | ||
| 2020-05-14 | 2020-05-12 | 18.291 | 1,191 | +1,191 | 0.00% | 21,785 |
| 2020-05-06 | 2020-05-04 | 17.636 | 0 | -6,017 | ||
| 2020-05-05 | 2020-04-29 | 18.845 | 6,017 | +6,017 | 0.00% | 113,392 |
| 2020-04-15 | 2020-04-09 | 18.291 | 0 | -1,588 | ||
| 2020-04-14 | 2020-04-08 | 18.089 | 1,588 | +1,588 | 0.00% | 28,726 |
| 2020-04-09 | 2020-04-07 | 18.316 | 0 | -794 | ||
| 2020-04-08 | 2020-04-06 | 18.014 | 794 | +794 | 0.00% | 14,303 |
| 2020-04-01 | 2020-03-30 | 17.686 | 0 | -4,366 | ||
| 2020-03-31 | 2020-03-27 | 18.064 | 4,366 | -397 | 0.00% | 78,868 |
| 2020-03-30 | 2020-03-26 | 18.190 | 4,763 | +4,366 | 0.00% | 86,640 |
| 2020-03-27 | 2020-03-25 | 18.241 | 397 | +397 | 0.00% | 7,242 |
| 2020-03-12 | 2020-03-10 | 20.558 | 0 | -397 | ||
| 2020-03-11 | 2020-03-09 | 20.155 | 397 | +397 | 0.00% | 8,002 |
| 2020-02-24 | 2020-02-20 | 22.826 | 0 | -49,615 | ||
| 2020-02-21 | 2020-02-19 | 22.146 | 49,615 | +49,615 | 0.00% | 1,098,758 |
| 2020-02-18 | 2020-02-14 | 20.911 | 0 | -12,701 | ||
| 2020-02-14 | 2020-02-12 | 20.836 | 12,701 | +12,701 | 0.00% | 264,633 |
| 2020-02-10 | 2020-02-06 | 20.659 | 0 | -794 | ||
| 2020-02-07 | 2020-02-05 | 19.500 | 794 | +794 | 0.00% | 15,483 |
| 2020-01-07 | 2020-01-03 | 22.725 | 0 | -2,382 | ||
| 2020-01-06 | 2020-01-02 | 23.053 | 2,382 | +2,382 | 0.00% | 54,911 |
| 2020-01-03 | 2019-12-31 | 22.398 | 0 | -71,048 | ||
| 2020-01-02 | 2019-12-27 | 21.239 | 71,048 | +71,048 | 0.00% | 1,508,966 |
| 2019-12-23 | 2019-12-19 | 21.465 | 0 | -397 | ||
| 2019-12-20 | 2019-12-18 | 21.415 | 397 | +397 | 0.00% | 8,502 |
| 2019-12-02 | 2019-11-28 | 18.795 | 0 | -10,717 | ||
| 2019-11-29 | 2019-11-27 | 18.845 | 10,717 | +10,717 | 0.00% | 201,964 |
| 2019-11-15 | 2019-11-13 | 18.543 | 0 | -83,353 | ||
| 2019-11-14 | 2019-11-12 | 18.896 | 83,353 | +83,353 | 0.00% | 1,575,007 |
| 2019-11-04 | 2019-10-31 | 18.190 | 0 | -17,464 | ||
| 2019-11-01 | 2019-10-30 | 18.341 | 17,464 | +17,464 | 0.00% | 320,313 |
| 2019-09-20 | 2019-09-18 | 19.677 | 0 | -167 | ||
| 2019-09-19 | 2019-09-17 | 19.601 | 167 | +167 | 0.00% | 3,273 |
| 2019-09-18 | 2019-09-16 | 20.231 | 0 | -1,326,100 | ||
| 2019-09-17 | 2019-09-13 | 20.785 | 1,326,100 | +1,326,100 | 0.07% | 27,563,245 |
| 2019-06-18 | 2019-06-14 | 18.572 | 0 | -41,836 | ||
| 2019-06-17 | 2019-06-13 | 18.985 | 41,836 | +41,836 | 0.00% | 794,265 |
| 2019-05-30 | 2019-05-28 | 18.856 | 0 | -40,650 | ||
| 2019-05-29 | 2019-05-27 | 18.779 | 40,650 | +40,650 | 0.00% | 763,348 |
| 2019-05-24 | 2019-05-22 | 19.347 | 0 | -226,866 | ||
| 2019-05-23 | 2019-05-21 | 19.269 | 226,866 | +226,866 | 0.01% | 4,371,557 |
| 2019-05-03 | 2019-04-30 | 21.904 | 0 | -2,710 | ||
| 2019-05-02 | 2019-04-29 | 22.188 | 2,710 | +2,710 | 0.00% | 60,130 |
| 2019-04-30 | 2019-04-26 | 22.421 | 0 | -6,581 | ||
| 2019-04-29 | 2019-04-25 | 22.421 | 6,581 | +6,581 | 0.00% | 147,550 |
| 2019-04-11 | 2019-04-09 | 24.410 | 0 | -14,711 | ||
| 2019-04-10 | 2019-04-08 | 24.565 | 14,711 | +14,711 | 0.00% | 361,369 |
| 2019-03-28 | 2019-03-26 | 22.214 | 0 | -8,130 | ||
| 2019-03-27 | 2019-03-25 | 22.214 | 8,130 | +8,130 | 0.00% | 180,600 |
| 2019-03-21 | 2019-03-19 | 23.790 | 0 | -26,713 | ||
| 2019-03-20 | 2019-03-18 | 23.945 | 26,713 | +26,713 | 0.00% | 639,632 |
| 2019-03-06 | 2019-03-04 | 24.900 | 0 | -232,286 | ||
| 2019-03-05 | 2019-03-01 | 25.029 | 232,286 | +232,286 | 0.01% | 5,813,995 |
| 2019-01-30 | 2019-01-28 | 20.303 | 0 | -101,819 | ||
| 2019-01-29 | 2019-01-25 | 20.277 | 101,819 | +101,819 | 0.01% | 2,064,554 |
| 2019-01-04 | 2019-01-02 | 16.996 | 0 | -11,138 | ||
| 2019-01-03 | 2018-12-31 | 17.435 | 11,138 | +11,138 | 0.00% | 194,195 |
| 2018-12-27 | 2018-12-20 | 17.875 | 0 | -302,359 | ||
| 2018-12-21 | 2018-12-19 | 18.262 | 302,359 | +256,289 | 0.02% | 5,521,667 |
| 2018-12-20 | 2018-12-18 | 18.339 | 46,070 | +46,070 | 0.00% | 844,898 |
| 2018-12-18 | 2018-12-14 | 18.830 | 0 | -6,969 | ||
| 2018-12-17 | 2018-12-13 | 19.089 | 6,969 | +6,969 | 0.00% | 133,028 |
| 2018-12-04 | 2018-11-30 | 18.856 | 0 | -8,517 | ||
| 2018-12-03 | 2018-11-29 | 18.882 | 8,517 | +8,517 | 0.00% | 160,817 |
| 2018-11-13 | 2018-11-09 | 18.417 | 0 | -9,679 | ||
| 2018-11-12 | 2018-11-08 | 19.089 | 9,679 | +9,679 | 0.00% | 184,758 |
| 2018-11-07 | 2018-11-05 | 19.140 | 0 | -7,356 | ||
| 2018-11-06 | 2018-11-02 | 19.424 | 7,356 | +7,356 | 0.00% | 142,885 |
| 2018-09-05 | 2018-09-03 | 18.029 | 0 | -132,790 | ||
| 2018-09-04 | 2018-08-31 | 18.159 | 132,790 | +132,790 | 0.01% | 2,411,285 |
| 2018-07-04 | 2018-06-29 | 20.251 | 0 | -71,234 | ||
| 2018-07-03 | 2018-06-28 | 20.666 | 71,234 | +71,234 | 0.00% | 1,472,104 |
| 2018-05-23 | 2018-05-18 | 26.372 | 0 | -10,125 | ||
| 2018-05-21 | 2018-05-17 | 26.026 | 10,125 | +10,125 | 0.00% | 263,508 |
| 2018-05-18 | 2018-05-16 | 26.505 | 0 | -138,892 | ||
| 2018-05-17 | 2018-05-15 | 26.265 | 138,892 | +138,892 | 0.01% | 3,648,068 |
| 2018-05-07 | 2018-05-03 | 25.252 | 0 | -3,750 | ||
| 2018-05-04 | 2018-05-02 | 25.199 | 3,750 | +3,750 | 0.00% | 94,496 |
| 2018-04-23 | 2018-04-19 | 25.172 | 0 | -10,500 | ||
| 2018-04-20 | 2018-04-18 | 24.452 | 10,500 | +10,500 | 0.00% | 256,749 |
| 2018-04-12 | 2018-04-10 | 25.786 | 0 | -64,128 | ||
| 2018-04-11 | 2018-04-09 | 25.306 | 64,128 | +64,128 | 0.00% | 1,622,794 |
| 2018-03-29 | 2018-03-27 | 24.399 | 0 | -7,423 | ||
| 2018-03-28 | 2018-03-26 | 24.212 | 7,423 | +1,875 | 0.00% | 179,728 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,548 | +5,548 | 0.00% | 131,963 |
| 2018-03-15 | 2018-03-13 | 24.986 | 0 | -614 | ||
| 2018-03-14 | 2018-03-12 | 25.119 | 614 | +614 | 0.00% | 15,423 |
| 2018-02-20 | 2018-02-13 | 23.172 | 0 | -750 | ||
| 2018-02-14 | 2018-02-12 | 22.692 | 750 | +750 | 0.00% | 17,019 |
| 2018-02-02 | 2018-01-31 | 27.732 | 0 | -9,375 | ||
| 2018-02-01 | 2018-01-30 | 27.532 | 9,375 | +9,375 | 0.00% | 258,114 |
| 2018-01-29 | 2018-01-25 | 28.799 | 0 | -2,625 | ||
| 2018-01-26 | 2018-01-24 | 30.532 | 2,625 | +2,625 | 0.00% | 80,146 |
| 2017-12-27 | 2017-12-21 | 21.439 | 0 | -3,000 | ||
| 2017-12-22 | 2017-12-20 | 21.252 | 3,000 | +3,000 | 0.00% | 63,757 |
| 2017-11-24 | 2017-11-22 | 23.732 | 0 | -142,881 | ||
| 2017-11-23 | 2017-11-21 | 23.439 | 142,881 | +142,881 | 0.01% | 3,348,982 |
| 2017-11-14 | 2017-11-10 | 23.439 | 0 | -98,629 | ||
| 2017-11-13 | 2017-11-09 | 23.599 | 98,629 | +98,629 | 0.01% | 2,327,541 |
| 2017-11-02 | 2017-10-31 | 23.092 | 0 | -22,876 | ||
| 2017-11-01 | 2017-10-30 | 23.172 | 22,876 | +22,876 | 0.00% | 530,090 |
| 2017-10-19 | 2017-10-17 | 24.159 | 0 | -11,626 | ||
| 2017-10-18 | 2017-10-16 | 24.026 | 11,626 | +11,626 | 0.00% | 279,322 |
| 2017-09-21 | 2017-09-19 | 23.732 | 0 | -3,906,174 | ||
| 2017-09-20 | 2017-09-18 | 24.399 | 3,906,174 | +3,906,174 | 0.23% | 95,306,406 |
| 2017-09-18 | 2017-09-14 | 22.799 | 0 | -16,876 | ||
| 2017-09-15 | 2017-09-13 | 23.119 | 16,876 | +16,876 | 0.00% | 390,156 |
| 2017-09-14 | 2017-09-12 | 23.119 | 0 | -4,875 | ||
| 2017-09-13 | 2017-09-11 | 23.092 | 4,875 | +4,875 | 0.00% | 112,575 |
| 2017-07-27 | 2017-07-25 | 21.626 | 0 | -21,751 | ||
| 2017-07-26 | 2017-07-24 | 21.679 | 21,751 | +21,751 | 0.00% | 471,541 |
| 2017-05-31 | 2017-05-26 | 22.257 | 0 | -14,629 | ||
| 2017-05-29 | 2017-05-25 | 22.148 | 14,629 | +14,629 | 0.00% | 323,997 |
| 2017-05-02 | 2017-04-27 | 22.230 | 0 | -12,435 | ||
| 2017-04-28 | 2017-04-26 | 22.257 | 12,435 | +12,435 | 0.00% | 276,766 |
| 2017-03-27 | 2017-03-23 | 22.776 | 0 | -35,841 | ||
| 2017-03-24 | 2017-03-22 | 22.859 | 35,841 | +26,332 | 0.00% | 819,272 |
| 2017-03-23 | 2017-03-21 | 23.241 | 9,509 | +9,509 | 0.00% | 221,002 |
| 2017-03-01 | 2017-02-27 | 22.831 | 0 | -72,780 | ||
| 2017-02-28 | 2017-02-24 | 22.968 | 72,780 | +72,780 | 0.00% | 1,671,604 |
| 2017-02-15 | 2017-02-13 | 23.214 | 0 | -78,266 | ||
| 2017-02-14 | 2017-02-10 | 22.968 | 78,266 | +78,266 | 0.00% | 1,797,605 |
| 2017-02-01 | 2017-01-25 | 21.491 | 0 | -14,629 | ||
| 2017-01-26 | 2017-01-24 | 21.628 | 14,629 | +14,629 | 0.00% | 316,398 |
| 2017-01-13 | 2017-01-11 | 22.202 | 0 | -112,644 | ||
| 2017-01-12 | 2017-01-10 | 22.066 | 112,644 | +112,644 | 0.01% | 2,485,556 |
| 2016-11-30 | 2016-11-28 | 24.882 | 0 | -19,749 | ||
| 2016-11-29 | 2016-11-25 | 24.855 | 19,749 | +19,749 | 0.00% | 490,852 |
| 2016-11-24 | 2016-11-22 | 24.472 | 0 | -321,841 | ||
| 2016-11-23 | 2016-11-21 | 23.925 | 321,841 | +321,841 | 0.02% | 7,700,011 |
| 2016-10-24 | 2016-10-19 | 23.323 | 0 | -91,432 | ||
| 2016-10-20 | 2016-10-18 | 23.624 | 91,432 | +91,432 | 0.01% | 2,160,001 |
| 2016-08-03 | 2016-07-29 | 22.558 | 0 | -807,527 | ||
| 2016-07-29 | 2016-07-27 | 22.913 | 807,527 | +807,527 | 0.05% | 18,503,037 |
| 2016-06-22 | 2016-06-20 | 23.792 | 0 | -43,779 | ||
| 2016-06-21 | 2016-06-17 | 23.480 | 43,779 | +43,779 | 0.00% | 1,027,952 |
| 2016-06-07 | 2016-06-03 | 24.585 | 0 | -18,006 | ||
| 2016-06-06 | 2016-06-02 | 23.820 | 18,006 | +18,006 | 0.00% | 428,910 |
| 2016-04-28 | 2016-04-26 | 25.180 | 0 | -3,531 | ||
| 2016-04-25 | 2016-04-21 | 26.030 | 3,531 | +3,531 | 0.00% | 91,911 |
| 2016-04-19 | 2016-04-15 | 26.539 | 0 | -631,976 | ||
| 2016-04-14 | 2016-04-12 | 26.001 | 631,976 | +631,976 | 0.04% | 16,432,206 |
| 2016-04-13 | 2016-04-11 | 25.916 | 0 | -1,765 | ||
| 2016-04-12 | 2016-04-08 | 24.953 | 1,765 | +1,765 | 0.00% | 44,043 |
| 2016-04-11 | 2016-04-07 | 25.180 | 0 | -25,420 | ||
| 2016-04-08 | 2016-04-06 | 24.868 | 25,420 | -63,551 | 0.00% | 632,154 |
| 2016-04-06 | 2016-04-01 | 25.265 | 88,971 | +25,420 | 0.01% | 2,247,843 |
| 2016-04-05 | 2016-03-31 | 25.746 | 63,551 | +63,551 | 0.00% | 1,636,209 |
| 2016-02-23 | 2016-02-19 | 21.498 | 0 | -2,824 | ||
| 2016-02-22 | 2016-02-18 | 21.583 | 2,824 | +2,824 | 0.00% | 60,950 |
| 2016-02-04 | 2016-02-02 | 21.101 | 0 | -38,837 | ||
| 2016-02-03 | 2016-02-01 | 21.101 | 38,837 | -232,665 | 0.00% | 819,511 |
| 2016-02-02 | 2016-01-29 | 21.130 | 271,502 | +271,502 | 0.02% | 5,736,731 |
| 2016-01-06 | 2016-01-04 | 24.387 | 0 | -54,724 | ||
| 2016-01-05 | 2015-12-31 | 25.661 | 54,724 | +54,724 | 0.00% | 1,404,296 |
| 2016-01-04 | 2015-12-29 | 26.341 | 0 | -578,311 | ||
| 2015-12-30 | 2015-12-28 | 26.256 | 578,311 | +578,311 | 0.04% | 15,184,265 |
| 2015-10-26 | 2015-10-22 | 23.707 | 0 | -68,847 | ||
| 2015-10-23 | 2015-10-20 | 24.019 | 68,847 | +68,847 | 0.00% | 1,653,611 |
| 2015-10-22 | 2015-10-19 | 24.302 | 0 | -45,545 | ||
| 2015-10-20 | 2015-10-16 | 23.707 | 45,545 | +45,545 | 0.00% | 1,079,739 |
| 2015-10-13 | 2015-10-09 | 22.433 | 0 | -23,655 | ||
| 2015-10-09 | 2015-10-07 | 23.452 | 23,655 | +23,655 | 0.00% | 554,761 |
| 2015-09-21 | 2015-09-17 | 22.036 | 0 | -6,355 | ||
| 2015-09-18 | 2015-09-16 | 21.639 | 6,355 | +6,355 | 0.00% | 137,519 |
| 2015-09-04 | 2015-09-01 | 21.045 | 0 | -96,385 | ||
| 2015-09-02 | 2015-08-31 | 22.008 | 96,385 | +96,385 | 0.01% | 2,121,207 |
| 2015-09-01 | 2015-08-28 | 23.169 | 0 | -30,716 | ||
| 2015-08-31 | 2015-08-27 | 24.443 | 30,716 | +30,716 | 0.00% | 750,807 |
| 2015-08-17 | 2015-08-13 | 30.165 | 0 | -7,767 | ||
| 2015-08-14 | 2015-08-12 | 29.811 | 7,767 | +7,767 | 0.00% | 231,541 |
| 2015-07-21 | 2015-07-17 | 34.343 | 0 | -353 | ||
| 2015-07-20 | 2015-07-16 | 31.581 | 353 | -6,708 | 0.00% | 11,148 |
| 2015-07-17 | 2015-07-15 | 31.652 | 7,061 | -4,237 | 0.00% | 223,494 |
| 2015-07-16 | 2015-07-14 | 33.281 | 11,298 | -151,284 | 0.00% | 376,004 |
| 2015-07-15 | 2015-07-13 | 34.059 | 162,582 | +162,582 | 0.01% | 5,537,454 |
| 2015-07-09 | 2015-07-07 | 29.882 | 0 | -13,063 | ||
| 2015-07-07 | 2015-07-03 | 38.096 | 13,063 | +13,063 | 0.00% | 497,643 |
| 2015-07-02 | 2015-06-29 | 37.954 | 0 | -964,204 | ||
| 2015-06-30 | 2015-06-26 | 41.070 | 964,204 | +964,204 | 0.06% | 39,599,484 |
| 2015-06-29 | 2015-06-25 | 42.557 | 0 | -706 | ||
| 2015-06-26 | 2015-06-24 | 42.290 | 706 | +706 | 0.00% | 29,857 |
| 2015-06-05 | 2015-06-03 | 45.874 | 0 | -19,881 | ||
| 2015-06-04 | 2015-06-02 | 46.161 | 19,881 | +19,881 | 0.00% | 917,717 |
| 2015-06-03 | 2015-06-01 | 46.877 | 0 | -12,905 | ||
| 2015-06-02 | 2015-05-29 | 47.236 | 12,905 | +12,905 | 0.00% | 609,577 |
| 2015-05-21 | 2015-05-19 | 47.451 | 0 | -11,161 | ||
| 2015-05-20 | 2015-05-18 | 45.730 | 11,161 | -4,883 | 0.00% | 510,398 |
| 2015-05-19 | 2015-05-15 | 45.515 | 16,044 | +4,883 | 0.00% | 730,249 |
| 2015-05-18 | 2015-05-14 | 45.587 | 11,161 | +11,161 | 0.00% | 508,798 |
| 2015-05-15 | 2015-05-13 | 46.877 | 0 | -9,766 | ||
| 2015-05-14 | 2015-05-12 | 47.666 | 9,766 | +9,766 | 0.00% | 465,504 |
| 2015-05-07 | 2015-05-05 | 47.236 | 0 | -16,742 | ||
| 2015-05-06 | 2015-05-04 | 48.598 | 16,742 | +16,742 | 0.00% | 813,620 |
| 2015-04-30 | 2015-04-28 | 48.956 | 0 | -4,883 | ||
| 2015-04-29 | 2015-04-27 | 50.174 | 4,883 | +4,883 | 0.00% | 245,002 |
| 2015-04-28 | 2015-04-24 | 50.461 | 0 | -708,378 | ||
| 2015-04-23 | 2015-04-21 | 50.676 | 708,378 | +708,378 | 0.09% | 35,897,921 |
| 2015-04-13 | 2015-04-09 | 50.174 | 0 | -4,185 | ||
| 2015-04-10 | 2015-04-08 | 48.956 | 4,185 | +4,185 | 0.00% | 204,881 |
| 2015-04-01 | 2015-03-30 | 41.716 | 0 | -1,395 | ||
| 2015-03-31 | 2015-03-27 | 38.849 | 1,395 | -1,744 | 0.00% | 54,195 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,139 | +3,139 | 0.00% | 118,798 |
| 2015-03-16 | 2015-03-12 | 35.696 | 0 | -244,497 | ||
| 2015-03-13 | 2015-03-11 | 35.696 | 244,497 | +159,045 | 0.03% | 8,727,457 |
| 2015-03-12 | 2015-03-10 | 35.194 | 85,452 | +12,208 | 0.01% | 3,007,382 |
| 2015-03-11 | 2015-03-09 | 36.054 | 73,244 | +73,244 | 0.01% | 2,640,735 |
| 2015-03-10 | 2015-03-06 | 37.774 | 0 | -4,883 | ||
| 2015-03-09 | 2015-03-05 | 37.057 | 4,883 | +4,883 | 0.00% | 180,951 |
| 2015-03-04 | 2015-03-02 | 38.634 | 0 | -5,232 | ||
| 2015-03-03 | 2015-02-27 | 39.423 | 5,232 | -40,807 | 0.00% | 206,260 |
| 2015-03-02 | 2015-02-26 | 39.566 | 46,039 | +46,039 | 0.01% | 1,821,586 |
| 2015-02-24 | 2015-02-18 | 38.993 | 0 | -1,395 | ||
| 2015-02-23 | 2015-02-16 | 37.703 | 1,395 | +1,395 | 0.00% | 52,595 |
| 2015-02-17 | 2015-02-13 | 37.774 | 0 | -79,523 | ||
| 2015-02-16 | 2015-02-12 | 36.484 | 79,523 | +79,523 | 0.01% | 2,901,318 |
| 2015-02-11 | 2015-02-09 | 37.057 | 0 | -6,627 | ||
| 2015-02-10 | 2015-02-06 | 36.556 | 6,627 | -6,627 | 0.00% | 242,255 |
| 2015-02-09 | 2015-02-05 | 36.771 | 13,254 | +13,254 | 0.00% | 487,359 |
| 2015-01-27 | 2015-01-23 | 36.842 | 0 | -593,629 | ||
| 2015-01-26 | 2015-01-22 | 36.627 | 593,629 | +593,629 | 0.07% | 21,743,068 |
| 2015-01-21 | 2015-01-19 | 33.832 | 0 | -698 | ||
| 2015-01-20 | 2015-01-16 | 40.498 | 698 | +698 | 0.00% | 28,268 |
| 2015-01-19 | 2015-01-15 | 42.003 | 0 | -57,898 | ||
| 2015-01-16 | 2015-01-14 | 40.856 | 57,898 | +57,898 | 0.01% | 2,365,502 |
| 2014-12-23 | 2014-12-19 | 41.286 | 0 | -11,510 | ||
| 2014-12-22 | 2014-12-18 | 41.143 | 11,510 | +11,510 | 0.00% | 473,557 |
| 2014-12-18 | 2014-12-16 | 44.010 | 0 | -34,181 | ||
| 2014-12-17 | 2014-12-15 | 41.286 | 34,181 | +34,181 | 0.00% | 1,411,211 |
| 2014-12-15 | 2014-12-11 | 38.921 | 0 | -20 | ||
| 2014-12-12 | 2014-12-10 | 41.860 | 20 | +20 | 0.00% | 837 |
| 2014-11-28 | 2014-11-26 | 32.327 | 0 | -8,371 | ||
| 2014-11-27 | 2014-11-25 | 31.610 | 8,371 | +8,371 | 0.00% | 264,607 |
| 2014-10-07 | 2014-10-03 | 26.062 | 0 | -56,015 | ||
| 2014-10-06 | 2014-09-30 | 25.661 | 56,015 | +56,015 | 0.01% | 1,437,382 |
| 2014-09-29 | 2014-09-25 | 26.349 | 0 | -55,456 | ||
| 2014-09-23 | 2014-09-19 | 26.148 | 55,456 | +55,456 | 0.01% | 1,450,067 |
| 2014-07-03 | 2014-06-30 | 24.514 | 0 | -7,673 | ||
| 2014-07-02 | 2014-06-27 | 24.370 | 7,673 | +7,673 | 0.00% | 186,995 |
| 2014-06-05 | 2014-06-03 | 23.948 | 0 | -6,553 | ||
| 2014-06-04 | 2014-05-30 | 24.238 | 6,553 | +6,553 | 0.00% | 158,831 |
| 2014-06-03 | 2014-05-29 | 23.977 | 0 | -32,077 | ||
| 2014-05-30 | 2014-05-28 | 24.122 | 32,077 | +32,077 | 0.00% | 773,760 |
| 2014-05-29 | 2014-05-27 | 23.513 | 0 | -15,521 | ||
| 2014-05-27 | 2014-05-23 | 23.890 | 15,521 | +15,521 | 0.00% | 370,797 |
| 2014-05-23 | 2014-05-21 | 23.368 | 0 | -37,251 | ||
| 2014-05-22 | 2014-05-20 | 23.049 | 37,251 | +37,251 | 0.00% | 858,606 |
| 2014-04-24 | 2014-04-22 | 23.745 | 0 | -37,251 | ||
| 2014-04-23 | 2014-04-17 | 24.238 | 37,251 | +37,251 | 0.00% | 902,887 |
| 2014-04-16 | 2014-04-14 | 25.021 | 0 | -14,831 | ||
| 2014-04-15 | 2014-04-11 | 25.630 | 14,831 | +14,831 | 0.00% | 380,112 |
| 2014-04-14 | 2014-04-10 | 27.311 | 0 | -6,553 | ||
| 2014-04-11 | 2014-04-09 | 25.021 | 6,553 | +6,553 | 0.00% | 163,961 |
| 2014-04-04 | 2014-04-02 | 24.238 | 0 | -478,741 | ||
| 2014-04-03 | 2014-04-01 | 23.803 | 478,741 | -54,496 | 0.06% | 11,395,483 |
| 2014-04-02 | 2014-03-31 | 23.455 | 533,237 | +508,058 | 0.07% | 12,507,133 |
| 2014-04-01 | 2014-03-28 | 22.672 | 25,179 | +10,348 | 0.00% | 570,866 |
| 2014-03-27 | 2014-03-25 | 22.266 | 14,831 | +14,831 | 0.00% | 330,233 |
| 2014-03-07 | 2014-03-05 | 22.875 | 0 | -12,417 | ||
| 2014-03-06 | 2014-03-04 | 22.701 | 12,417 | +12,417 | 0.00% | 281,882 |
| 2014-02-26 | 2014-02-24 | 22.875 | 0 | -34,147 | ||
| 2014-02-25 | 2014-02-21 | 23.687 | 34,147 | +34,147 | 0.00% | 808,842 |
| 2014-02-20 | 2014-02-18 | 25.804 | 0 | -345 | ||
| 2014-02-19 | 2014-02-17 | 25.977 | 345 | +345 | 0.00% | 8,962 |
| 2014-02-05 | 2014-01-30 | 25.977 | 0 | -16,211 | ||
| 2014-02-04 | 2014-01-28 | 25.659 | 16,211 | +16,211 | 0.00% | 415,951 |
| 2014-01-29 | 2014-01-27 | 25.630 | 0 | -65,534 | ||
| 2014-01-28 | 2014-01-24 | 27.021 | 65,534 | +65,534 | 0.01% | 1,770,808 |
| 2013-12-23 | 2013-12-19 | 29.790 | 0 | -331 | ||
| 2013-12-20 | 2013-12-18 | 30.080 | 331 | +331 | 0.00% | 9,956 |
| 2013-12-11 | 2013-12-09 | 30.732 | 0 | -143 | ||
| 2013-12-10 | 2013-12-06 | 30.007 | 143 | +143 | 0.00% | 4,291 |
| 2013-11-25 | 2013-11-21 | 27.775 | 0 | -8,968 | ||
| 2013-11-22 | 2013-11-20 | 27.891 | 8,968 | +8,968 | 0.00% | 250,126 |
| 2013-09-19 | 2013-09-17 | 23.397 | 0 | -140,725 | ||
| 2013-09-18 | 2013-09-16 | 24.238 | 140,725 | +140,725 | 0.02% | 3,410,881 |
| 2013-09-04 | 2013-09-02 | 22.208 | 0 | -49,668 | ||
| 2013-09-03 | 2013-08-30 | 21.890 | 49,668 | +49,668 | 0.01% | 1,087,208 |
| 2013-08-30 | 2013-08-28 | 21.542 | 0 | -1,704,566 | ||
| 2013-08-29 | 2013-08-27 | 22.324 | 1,704,566 | -2,244,701 | 0.21% | 38,053,405 |
| 2013-08-28 | 2013-08-26 | 22.266 | 3,949,267 | +1,704,566 | 0.49% | 87,935,997 |
| 2013-08-27 | 2013-08-23 | 21.716 | 2,244,701 | +2,244,701 | 0.28% | 48,744,912 |
| 2013-07-31 | 2013-07-29 | 21.194 | 0 | -83,124 | ||
| 2013-07-30 | 2013-07-26 | 21.658 | 83,124 | +83,124 | 0.01% | 1,800,263 |
| 2013-07-22 | 2013-07-18 | 20.730 | 0 | -1,584,881 | ||
| 2013-07-19 | 2013-07-17 | 20.585 | 1,584,881 | +1,584,881 | 0.19% | 32,624,509 |
| 2013-07-16 | 2013-07-12 | 20.295 | 0 | -11,727 | ||
| 2013-07-12 | 2013-07-10 | 19.280 | 11,727 | +11,727 | 0.00% | 226,098 |
| 2013-07-03 | 2013-06-28 | 19.976 | 0 | -232,472 | ||
| 2013-07-02 | 2013-06-27 | 19.222 | 232,472 | -756,742 | 0.03% | 4,468,617 |
| 2013-06-28 | 2013-06-26 | 19.309 | 989,214 | +989,214 | 0.12% | 19,100,884 |
| 2013-06-25 | 2013-06-21 | 21.685 | 0 | -64,035 | ||
| 2013-06-24 | 2013-06-20 | 21.834 | 64,035 | +64,035 | 0.01% | 1,398,123 |
| 2013-05-14 | 2013-05-10 | 26.755 | 0 | -3,353 | ||
| 2013-05-13 | 2013-05-09 | 26.457 | 3,353 | +3,353 | 0.00% | 88,710 |
| 2013-04-19 | 2013-04-17 | 23.683 | 0 | -134,104 | ||
| 2013-04-18 | 2013-04-16 | 23.981 | 134,104 | -257,146 | 0.02% | 3,215,989 |
| 2013-04-17 | 2013-04-15 | 23.355 | 391,250 | +391,250 | 0.05% | 9,137,615 |
| 2013-04-08 | 2013-04-03 | 24.876 | 0 | -5,364 | ||
| 2013-04-05 | 2013-04-02 | 24.608 | 5,364 | +5,364 | 0.00% | 131,996 |
| 2013-03-07 | 2013-03-05 | 28.873 | 0 | -2,685 | ||
| 2013-03-04 | 2013-02-28 | 29.171 | 2,685 | +2,685 | 0.00% | 78,325 |
| 2013-02-25 | 2013-02-21 | 27.799 | 0 | -109,295 | ||
| 2013-02-22 | 2013-02-20 | 28.276 | 109,295 | +109,295 | 0.01% | 3,090,476 |
| 2013-02-05 | 2013-02-01 | 30.797 | 0 | -100,578 | ||
| 2013-02-04 | 2013-01-31 | 30.871 | 100,578 | +100,578 | 0.01% | 3,104,989 |
| 2013-01-28 | 2013-01-24 | 29.589 | 0 | -13,355 | ||
| 2013-01-25 | 2013-01-23 | 30.424 | 13,355 | +13,355 | 0.00% | 406,313 |
| 2013-01-14 | 2013-01-10 | 28.903 | 0 | -10,728 | ||
| 2013-01-11 | 2013-01-09 | 28.038 | 10,728 | -213,226 | 0.00% | 300,790 |
| 2013-01-10 | 2013-01-08 | 28.306 | 223,954 | +223,954 | 0.03% | 6,339,307 |
| 2013-01-08 | 2013-01-04 | 29.231 | 0 | -59,980 | ||
| 2013-01-07 | 2013-01-03 | 29.827 | 59,980 | +59,980 | 0.01% | 1,789,053 |
| 2012-10-03 | 2012-09-27 | 20.521 | 0 | -31,515 | ||
| 2012-09-28 | 2012-09-26 | 19.746 | 31,515 | +31,515 | 0.00% | 622,289 |
| 2012-07-10 | 2012-07-06 | 23.355 | 0 | -49,619 | ||
| 2012-07-09 | 2012-07-05 | 23.832 | 49,619 | +49,619 | 0.01% | 1,182,528 |
| 2012-06-18 | 2012-06-14 | 24.448 | 0 | -51,898 | ||
| 2012-06-15 | 2012-06-13 | 24.972 | 51,898 | +51,898 | 0.01% | 1,296,002 |
| 2012-06-13 | 2012-06-11 | 24.695 | 0 | -168,344 | ||
| 2012-06-12 | 2012-06-08 | 23.276 | 168,344 | -675,322 | 0.02% | 3,918,453 |
| 2012-06-08 | 2012-06-06 | 22.012 | 843,666 | +819,663 | 0.11% | 18,571,151 |
| 2012-06-07 | 2012-06-05 | 22.259 | 24,003 | -955,570 | 0.00% | 534,285 |
| 2012-06-06 | 2012-06-04 | 22.968 | 979,573 | +75,252 | 0.13% | 22,498,996 |
| 2012-06-05 | 2012-06-01 | 24.725 | 904,321 | -75,252 | 0.12% | 22,359,755 |
| 2012-06-04 | 2012-05-31 | 24.417 | 979,573 | +979,573 | 0.13% | 23,918,396 |
| 2012-04-30 | 2012-04-26 | 25.404 | 0 | -99,903 | ||
| 2012-04-27 | 2012-04-25 | 24.633 | 99,903 | +99,903 | 0.01% | 2,460,908 |
| 2012-04-18 | 2012-04-16 | 25.219 | 0 | -163,478 | ||
| 2012-04-17 | 2012-04-13 | 25.558 | 163,478 | +163,478 | 0.02% | 4,178,149 |
| 2012-03-05 | 2012-03-01 | 25.558 | 0 | -218,944 | ||
| 2012-03-02 | 2012-02-29 | 26.483 | 218,944 | +218,944 | 0.03% | 5,798,241 |
| 2011-10-13 | 2011-10-11 | 20.255 | 0 | -6,163 | ||
| 2011-10-12 | 2011-10-10 | 19.269 | 6,163 | +6,163 | 0.00% | 118,752 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy