History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 61,325 +0 0.00% 1,837,297
2025-10-13 2025-10-09 30.500 61,325 +0 0.00% 1,870,412
2025-10-10 2025-10-08 29.680 61,325 +0 0.00% 1,820,126
2025-10-09 2025-10-06 29.940 61,325 +0 0.00% 1,836,070
2025-10-08 2025-10-03 29.940 61,325 +0 0.00% 1,836,070
2025-10-06 2025-10-02 30.160 61,325 +0 0.00% 1,849,562
2025-10-03 2025-09-30 30.800 61,325 +0 0.00% 1,888,810
2025-10-02 2025-09-29 30.340 61,325 +0 0.00% 1,860,600
2025-09-30 2025-09-26 27.140 61,325 +0 0.00% 1,664,360
2025-09-29 2025-09-25 27.200 61,325 +500 0.00% 1,668,040
2025-09-15 2025-09-11 29.600 60,825 -500 0.00% 1,800,420
2025-08-29 2025-08-27 28.960 61,325 -10,000 0.00% 1,775,972
2025-08-26 2025-08-22 31.060 71,325 +500 0.00% 2,215,354
2025-08-25 2025-08-21 31.060 70,825 -500 0.00% 2,199,824
2025-08-22 2025-08-20 31.060 71,325 -500 0.00% 2,215,354
2025-08-21 2025-08-19 31.600 71,825 +1,000 0.00% 2,269,670
2025-08-20 2025-08-18 32.400 70,825 -2,500 0.00% 2,294,730
2025-08-19 2025-08-15 31.420 73,325 -22,500 0.00% 2,303,872
2025-08-18 2025-08-14 29.280 95,825 -9,000 0.00% 2,805,756
2025-08-15 2025-08-13 29.060 104,825 +8,000 0.00% 3,046,214
2025-08-01 2025-07-30 28.650 96,825 +2,000 0.00% 2,774,036
2025-07-29 2025-07-25 28.950 94,825 -10,000 0.00% 2,745,184
2025-07-28 2025-07-24 29.350 104,825 -10,000 0.00% 3,076,614
2025-07-23 2025-07-21 27.250 114,825 -2,000 0.00% 3,128,981
2025-07-21 2025-07-17 25.650 116,825 -3,000 0.00% 2,996,561
2025-07-15 2025-07-11 26.600 119,825 -12,500 0.00% 3,187,345
2025-07-08 2025-07-04 24.350 132,325 -2,500 0.01% 3,222,114
2025-07-02 2025-06-27 24.315 134,825 +1,745 0.01% 3,278,218
2025-06-27 2025-06-25 24.872 133,080 -988 0.01% 3,309,942
2025-06-20 2025-06-18 22.086 134,068 -493 0.01% 2,960,995
2025-06-19 2025-06-17 22.744 134,561 -494 0.01% 3,060,495
2025-06-12 2025-06-10 21.984 135,055 +9,871 0.01% 2,969,112
2025-06-11 2025-06-09 22.035 125,184 +1,974 0.00% 2,758,444
2025-05-27 2025-05-23 19.857 123,210 +1,974 0.00% 2,446,573
2025-04-29 2025-04-25 19.553 121,236 +987 0.00% 2,370,528
2025-03-05 2025-03-03 22.390 120,249 +9,871 0.00% 2,692,340
2025-03-03 2025-02-27 23.909 110,378 +9,871 0.00% 2,639,068
2025-02-28 2025-02-26 24.467 100,507 -8,884 0.00% 2,459,062
2025-02-27 2025-02-25 22.846 109,391 -61,198 0.00% 2,499,104
2025-02-26 2025-02-24 24.315 170,589 +1,974 0.01% 4,147,805
2025-02-25 2025-02-21 23.859 168,615 +39,483 0.01% 4,022,937
2025-02-21 2025-02-19 23.099 129,132 +19,741 0.00% 2,982,805
2025-02-14 2025-02-12 22.744 109,391 -494 0.00% 2,488,021
2025-02-11 2025-02-07 22.592 109,885 +494 0.00% 2,482,558
2025-02-05 2025-02-03 20.667 109,391 -49,353 0.00% 2,260,830
2025-02-04 2025-01-28 21.377 158,744 -3,455 0.01% 3,393,407
2025-02-03 2025-01-24 21.731 162,199 +9,871 0.01% 3,524,776
2025-01-27 2025-01-23 21.478 152,328 +50,833 0.01% 3,271,687
2025-01-22 2025-01-20 21.427 101,495 -8,390 0.00% 2,174,759
2025-01-20 2025-01-16 21.073 109,885 +494 0.00% 2,315,570
2025-01-16 2025-01-14 20.870 109,391 -987 0.00% 2,282,995
2025-01-15 2025-01-13 19.695 110,378 +493 0.00% 2,173,877
2025-01-13 2025-01-09 19.776 109,885 +494 0.00% 2,173,073
2025-01-03 2024-12-31 21.630 109,391 -2,961 0.00% 2,366,114
2024-12-16 2024-12-12 23.555 112,352 +5,922 0.00% 2,646,427
2024-12-11 2024-12-09 24.821 106,430 -6,416 0.00% 2,641,717
2024-11-26 2024-11-22 21.832 112,846 -6,909 0.00% 2,463,710
2024-11-18 2024-11-14 23.352 119,755 -494 0.00% 2,796,538
2024-11-13 2024-11-11 24.669 120,249 +987 0.00% 2,966,447
2024-11-12 2024-11-08 25.581 119,262 -987 0.00% 3,050,841
2024-11-11 2024-11-07 27.151 120,249 -9,870 0.00% 3,264,919
2024-11-08 2024-11-06 23.707 130,119 -987 0.01% 3,084,698
2024-11-07 2024-11-05 24.163 131,106 -494 0.01% 3,167,868
2024-11-06 2024-11-04 22.694 131,600 -493 0.01% 2,986,483
2024-10-29 2024-10-25 21.241 132,093 +1,675 0.01% 2,805,762
2024-10-25 2024-10-23 21.549 130,418 -974 0.01% 2,810,331
2024-10-23 2024-10-21 21.343 131,392 +974 0.01% 2,804,355
2024-10-22 2024-10-18 21.805 130,418 +975 0.01% 2,843,788
2024-10-18 2024-10-16 20.112 129,443 +2,436 0.01% 2,603,367
2024-10-16 2024-10-14 20.728 127,007 +975 0.00% 2,632,569
2024-10-15 2024-10-10 21.549 126,032 +487 0.00% 2,715,819
2024-10-14 2024-10-09 22.934 125,545 +9,745 0.00% 2,879,238
2024-10-10 2024-10-08 24.165 115,800 -7,796 0.00% 2,798,338
2024-10-09 2024-10-07 31.605 123,596 +4,385 0.00% 3,906,212
2024-10-08 2024-10-04 28.578 119,211 -11,694 0.00% 3,406,765
2024-10-07 2024-10-03 26.936 130,905 -8,771 0.01% 3,526,032
2024-10-04 2024-10-02 29.399 139,676 -4,385 0.01% 4,106,266
2024-10-03 2024-09-30 21.087 144,061 +2,923 0.01% 3,037,798
2024-10-02 2024-09-27 17.403 141,138 -10,232 0.01% 2,456,238
2024-09-25 2024-09-23 12.416 151,370 +9,745 0.01% 1,879,429
2024-09-11 2024-09-09 12.067 141,625 -9,745 0.01% 1,709,023
2024-08-07 2024-08-05 11.841 151,370 -9,746 0.01% 1,792,447
2024-08-05 2024-08-01 12.108 161,116 +9,746 0.01% 1,950,839
2024-07-16 2024-07-12 11.534 151,370 -2,924 0.01% 1,745,850
2024-07-11 2024-07-09 11.246 154,294 +2,924 0.01% 1,735,243
2024-07-03 2024-06-28 12.364 151,370 +6,901 0.01% 1,871,560
2024-05-10 2024-05-08 13.224 144,469 -7,441 0.01% 1,910,495
2024-05-09 2024-05-07 13.762 151,910 -13,022 0.01% 2,090,559
2024-05-08 2024-05-06 13.805 164,932 +7,441 0.01% 2,276,859
2024-05-07 2024-05-03 13.762 157,491 -19,532 0.01% 2,167,364
2024-05-06 2024-05-02 13.611 177,023 +23,253 0.01% 2,409,515
2024-05-02 2024-04-29 13.439 153,770 -13,952 0.01% 2,066,559
2024-04-29 2024-04-25 12.407 167,722 +23,253 0.01% 2,080,952
2024-02-29 2024-02-27 16.256 144,469 +9,301 0.01% 2,348,511
2024-02-14 2024-02-07 16.256 135,168 +9,301 0.01% 2,197,313
2023-08-24 2023-08-22 16.428 125,867 -2,790 0.01% 2,067,766
2023-08-23 2023-08-21 15.719 128,657 +2,790 0.01% 2,022,307
2023-08-22 2023-08-18 16.858 125,867 -18,602 0.01% 2,121,896
2023-08-09 2023-08-07 17.933 144,469 +18,602 0.01% 2,590,818
2023-08-04 2023-08-02 17.503 125,867 -9,301 0.01% 2,203,091
2023-08-01 2023-07-28 17.933 135,168 -12,091 0.01% 2,424,020
2023-07-03 2023-06-29 15.618 147,259 +14,493 0.01% 2,299,938
2023-06-01 2023-05-30 16.691 132,766 +8,951 0.01% 2,215,974
2023-05-29 2023-05-24 17.473 123,815 +2,685 0.01% 2,163,402
2023-05-17 2023-05-15 18.791 121,130 +1,790 0.01% 2,276,171
2023-05-10 2023-05-08 19.350 119,340 +1,791 0.01% 2,309,198
2023-03-13 2023-03-09 18.121 117,549 -3,581 0.01% 2,130,085
2023-02-23 2023-02-21 19.283 121,130 +17,902 0.01% 2,335,714
2023-02-14 2023-02-10 19.439 103,228 +4,476 0.00% 2,006,661
2023-02-13 2023-02-09 20.087 98,752 +4,475 0.00% 1,983,640
2023-01-31 2023-01-27 21.271 94,277 -2,685 0.00% 2,005,395
2023-01-30 2023-01-26 20.981 96,962 -8,951 0.00% 2,034,344
2023-01-12 2023-01-10 19.059 105,913 +3,580 0.00% 2,018,624
2023-01-11 2023-01-09 19.037 102,333 -8,951 0.00% 1,948,106
2022-11-23 2022-11-21 16.177 111,284 -618,963 0.00% 1,800,232
2022-11-16 2022-11-14 16.803 730,247 -2,685 0.03% 12,270,007
2022-10-12 2022-10-10 14.501 732,932 -8,951 0.03% 10,628,343
2022-10-10 2022-10-06 14.881 741,883 +8,951 0.03% 11,039,943
2022-10-06 2022-10-03 14.188 732,932 -2,686 0.03% 10,399,073
2022-10-03 2022-09-29 14.680 735,618 +2,686 0.03% 10,798,786
2022-09-30 2022-09-28 15.149 732,932 -8,951 0.03% 11,103,262
2022-09-29 2022-09-27 15.574 741,883 +8,951 0.03% 11,553,815
2022-09-28 2022-09-26 15.551 732,932 -8,951 0.03% 11,398,039
2022-09-27 2022-09-23 15.886 741,883 -2,686 0.03% 11,785,886
2022-09-13 2022-09-08 17.182 744,569 -895 0.03% 12,793,474
2022-09-06 2022-09-02 17.473 745,464 +2,686 0.03% 13,025,387
2022-09-01 2022-08-30 17.674 742,778 +8,951 0.03% 13,127,823
2022-08-31 2022-08-29 17.942 733,827 +895 0.03% 13,166,381
2022-08-26 2022-08-24 17.763 732,932 +2,685 0.03% 13,019,311
2022-08-22 2022-08-18 18.143 730,247 -448 0.03% 13,248,997
2022-08-17 2022-08-15 18.255 730,695 +3,581 0.03% 13,338,758
2022-08-15 2022-08-11 18.635 727,114 -6,266 0.03% 13,549,578
2022-08-12 2022-08-10 17.808 733,380 -895 0.03% 13,060,042
2022-08-04 2022-08-02 17.227 734,275 +895 0.03% 12,649,411
2022-08-03 2022-08-01 17.786 733,380 +2,685 0.03% 13,043,656
2022-07-28 2022-07-26 18.478 730,695 -2,685 0.03% 13,502,023
2022-07-20 2022-07-18 17.964 733,380 +2,685 0.03% 13,174,748
2022-07-13 2022-07-11 18.501 730,695 +31,777 0.03% 13,518,350
2022-07-04 2022-06-29 21.043 698,918 +8,951 0.03% 14,707,372
2022-06-30 2022-06-28 21.205 689,967 +24,018 0.03% 14,630,824
2022-06-27 2022-06-23 20.441 665,949 -8,639 0.03% 13,612,775
2022-06-24 2022-06-22 19.978 674,588 +8,639 0.03% 13,477,036
2022-05-30 2022-05-26 18.682 665,949 -2,592 0.03% 12,441,120
2022-05-26 2022-05-24 18.103 668,541 +2,592 0.03% 12,102,631
2022-04-21 2022-04-19 20.441 665,949 -84,234 0.03% 13,612,775
2022-04-11 2022-04-07 20.742 750,183 -1,728 0.03% 15,560,380
2022-03-16 2022-03-14 19.932 751,911 +8,639 0.03% 14,986,995
2022-03-11 2022-03-09 20.349 743,272 +1,728 0.03% 15,124,521
2022-03-03 2022-03-01 22.038 741,544 +11,512 0.03% 16,342,514
2022-02-18 2022-02-16 22.779 730,032 -3,455 0.04% 16,629,607
2022-02-17 2022-02-15 22.756 733,487 +8,639 0.04% 16,691,329
2022-02-15 2022-02-11 23.786 724,848 +34,558 0.04% 17,241,449
2022-02-08 2022-02-04 24.191 690,290 -1,728 0.04% 16,699,092
2022-01-26 2022-01-24 25.031 692,018 +13,517 0.04% 17,321,781
2022-01-24 2022-01-20 25.031 678,501 -8,450 0.04% 16,983,439
2022-01-21 2022-01-19 23.907 686,951 -8,450 0.04% 16,422,599
2022-01-19 2022-01-17 23.173 695,401 +8,450 0.04% 16,114,349
2022-01-18 2022-01-14 23.196 686,951 +50,697 0.04% 15,934,800
2022-01-17 2022-01-13 24.617 636,254 -27,883 0.03% 15,662,412
2021-12-29 2021-12-24 23.670 664,137 +8,449 0.03% 15,719,996
2021-12-28 2021-12-22 23.788 655,688 +573,727 0.03% 15,597,610
2021-12-13 2021-12-09 25.090 81,961 -557,672 0.00% 2,056,401
2021-12-07 2021-12-03 23.244 639,633 +549,222 0.03% 14,867,472
2021-12-03 2021-12-01 22.534 90,411 -2,534 0.00% 2,037,291
2021-11-19 2021-11-17 22.557 92,945 +2,534 0.00% 2,096,591
2021-10-19 2021-10-15 22.392 90,411 -8,449 0.00% 2,024,451
2021-09-14 2021-09-10 25.208 98,860 -3,380 0.01% 2,492,097
2021-09-10 2021-09-08 24.735 102,240 -2,535 0.01% 2,528,901
2021-09-07 2021-09-03 24.084 104,775 -845 0.01% 2,523,404
2021-08-25 2021-08-23 23.078 105,620 +3,380 0.01% 2,437,505
2021-07-21 2021-07-19 20.924 102,240 +8,450 0.01% 2,139,281
2021-07-15 2021-07-13 21.042 93,790 +8,449 0.00% 1,973,572
2021-07-08 2021-07-06 22.323 85,341 +2,270 0.00% 1,905,038
2021-05-27 2021-05-25 26.627 83,071 -2,467 0.00% 2,211,906
2021-05-06 2021-05-04 23.417 85,538 -8,225 0.00% 2,003,035
2021-04-21 2021-04-19 23.466 93,763 -129,952 0.01% 2,200,199
2021-04-20 2021-04-16 23.441 223,715 -8,225 0.01% 5,244,152
2021-04-16 2021-04-14 23.149 231,940 -823 0.01% 5,369,276
2021-04-15 2021-04-13 22.420 232,763 -1,645 0.01% 5,218,528
2021-04-01 2021-03-30 21.545 234,408 -8,224 0.01% 5,050,208
2021-03-31 2021-03-29 21.545 242,632 -8,225 0.01% 5,227,390
2021-03-25 2021-03-23 19.769 250,857 -4,113 0.01% 4,959,294
2021-03-23 2021-03-19 18.943 254,970 +16,450 0.01% 4,829,806
2021-03-12 2021-03-10 18.748 238,520 -2,467 0.01% 4,471,799
2021-03-09 2021-03-05 19.915 240,987 -246,745 0.01% 4,799,330
2021-03-05 2021-03-03 20.548 487,732 -3,290 0.03% 10,021,693
2021-03-04 2021-03-02 19.940 491,022 -189,171 0.03% 9,790,794
2021-03-03 2021-03-01 20.061 680,193 -4,524 0.04% 13,645,493
2021-03-02 2021-02-26 20.329 684,717 +7,402 0.04% 13,919,400
2021-02-25 2021-02-23 21.301 677,315 +4,935 0.04% 14,427,727
2021-02-23 2021-02-19 21.861 672,380 +16,450 0.04% 14,698,655
2021-02-19 2021-02-17 22.493 655,930 -7,402 0.04% 14,753,748
2021-02-17 2021-02-11 21.545 663,332 +8,224 0.04% 14,291,170
2021-02-09 2021-02-05 21.155 655,108 -4,112 0.03% 13,859,108
2021-02-05 2021-02-03 21.642 659,220 -2,879 0.04% 14,266,699
2021-02-04 2021-02-02 21.690 662,099 +2,879 0.04% 14,361,206
2021-02-01 2021-01-28 20.937 659,220 -2,879 0.04% 13,801,829
2021-01-28 2021-01-26 21.885 662,099 +9,870 0.04% 14,490,006
2021-01-27 2021-01-25 23.076 652,229 +8,225 0.03% 15,051,142
2021-01-25 2021-01-21 24.317 644,004 -233,585 0.03% 15,659,998
2021-01-22 2021-01-20 24.742 877,589 -1,645 0.05% 21,713,444
2021-01-21 2021-01-19 24.499 879,234 -9,870 0.05% 21,540,345
2021-01-20 2021-01-18 23.636 889,104 +4,112 0.05% 21,014,640
2021-01-19 2021-01-15 22.979 884,992 -7,813 0.05% 20,336,410
2021-01-18 2021-01-14 22.858 892,805 -6,991 0.05% 20,407,396
2021-01-15 2021-01-13 23.563 899,796 -7,403 0.05% 21,201,714
2021-01-14 2021-01-12 23.855 907,199 -1,645 0.05% 21,640,869
2021-01-13 2021-01-11 22.007 908,844 -2,467 0.05% 20,000,509
2021-01-12 2021-01-08 22.152 911,311 +4,112 0.05% 20,187,759
2021-01-11 2021-01-07 21.836 907,199 -16,449 0.05% 19,809,888
2021-01-08 2021-01-06 22.007 923,648 +86,772 0.05% 20,326,294
2021-01-07 2021-01-05 21.836 836,876 +1,645 0.04% 18,274,293
2021-01-06 2021-01-04 21.326 835,231 -2,468 0.04% 17,811,862
2021-01-05 2020-12-31 21.253 837,699 +7,403 0.04% 17,803,384
2021-01-04 2020-12-29 20.207 830,296 +11,514 0.04% 16,777,881
2020-12-30 2020-12-28 19.842 818,782 +823 0.04% 16,246,566
2020-12-28 2020-12-22 20.353 817,959 +1,645 0.04% 16,647,925
2020-12-18 2020-12-16 20.523 816,314 +13,159 0.04% 16,753,395
2020-12-14 2020-12-10 20.548 803,155 +1,645 0.04% 16,502,860
2020-12-11 2020-12-09 20.596 801,510 -411 0.04% 16,508,039
2020-12-04 2020-12-02 21.958 801,921 -1,645 0.04% 17,608,504
2020-12-02 2020-11-30 21.204 803,566 +8,636 0.04% 17,038,885
2020-11-27 2020-11-25 20.693 794,930 -4,112 0.04% 16,449,836
2020-11-25 2020-11-23 21.083 799,042 -8,225 0.04% 16,845,808
2020-11-23 2020-11-19 20.669 807,267 -4,935 0.04% 16,685,501
2020-11-20 2020-11-18 20.985 812,202 -4,112 0.04% 17,044,253
2020-11-19 2020-11-17 20.791 816,314 +8,225 0.04% 16,971,745
2020-11-18 2020-11-16 20.888 808,089 -16,450 0.04% 16,879,341
2020-11-17 2020-11-13 20.888 824,539 +4,112 0.04% 17,222,948
2020-11-13 2020-11-11 21.885 820,427 +4,113 0.04% 17,955,007
2020-11-10 2020-11-06 21.155 816,314 -8,225 0.04% 17,269,495
2020-11-09 2020-11-05 21.107 824,539 +7,402 0.04% 17,403,398
2020-11-05 2020-11-03 20.839 817,137 -20,562 0.04% 17,028,595
2020-11-03 2020-10-30 20.329 837,699 +20,562 0.04% 17,029,324
2020-10-29 2020-10-27 20.961 817,137 +2,468 0.04% 17,127,945
2020-10-23 2020-10-21 21.934 814,669 -1,645 0.04% 17,868,614
2020-10-21 2020-10-19 21.763 816,314 -2,468 0.04% 17,765,744
2020-10-19 2020-10-15 21.301 818,782 +4,113 0.04% 17,441,166
2020-10-15 2020-10-12 22.079 814,669 -4,935 0.04% 17,987,474
2020-10-14 2020-10-09 21.399 819,604 +2,467 0.04% 17,538,396
2020-10-06 2020-09-30 20.937 817,137 -4,112 0.04% 17,108,075
2020-10-05 2020-09-29 20.791 821,249 -411 0.04% 17,074,347
2020-09-28 2020-09-24 20.475 821,660 -1,234 0.04% 16,823,152
2020-09-24 2020-09-22 21.228 822,894 +6,580 0.04% 17,468,727
2020-09-23 2020-09-21 21.180 816,314 -16,450 0.04% 17,289,345
2020-09-21 2020-09-17 20.548 832,764 +18,917 0.04% 17,111,252
2020-09-08 2020-09-04 22.493 813,847 +115,970 0.04% 18,305,754
2020-09-07 2020-09-03 22.639 697,877 -4,112 0.04% 15,799,076
2020-09-03 2020-09-01 22.931 701,989 -39,891 0.04% 16,097,007
2020-09-02 2020-08-31 22.639 741,880 -49,349 0.04% 16,795,250
2020-09-01 2020-08-28 22.444 791,229 -3,289 0.04% 17,758,531
2020-08-28 2020-08-26 22.760 794,518 +44,414 0.04% 18,083,509
2020-08-27 2020-08-25 22.882 750,104 -41,125 0.04% 17,163,831
2020-08-24 2020-08-20 22.517 791,229 +4,113 0.04% 17,816,251
2020-08-21 2020-08-19 22.809 787,116 +41,124 0.04% 17,953,317
2020-08-19 2020-08-17 23.320 745,992 -49,349 0.04% 17,396,261
2020-08-13 2020-08-11 22.639 795,341 +41,124 0.04% 18,005,541
2020-08-12 2020-08-10 22.979 754,217 -38,656 0.04% 17,331,305
2020-08-11 2020-08-07 22.639 792,873 +41,124 0.04% 17,949,669
2020-08-10 2020-08-06 23.538 751,749 -22,207 0.04% 17,695,032
2020-08-07 2020-08-05 22.274 773,956 +13,982 0.04% 17,239,111
2020-08-06 2020-08-04 22.493 759,974 +4,112 0.04% 17,093,996
2020-08-05 2020-08-03 22.250 755,862 +4,113 0.04% 16,817,705
2020-07-31 2020-07-29 22.420 751,749 +113,091 0.04% 16,854,152
2020-07-30 2020-07-28 21.496 638,658 -822 0.03% 13,728,521
2020-07-28 2020-07-24 21.496 639,480 +27,141 0.03% 13,746,191
2020-07-24 2020-07-22 22.493 612,339 -185,881 0.03% 13,773,261
2020-07-23 2020-07-21 23.174 798,220 +10,693 0.04% 18,497,738
2020-07-22 2020-07-20 22.736 787,527 -57,574 0.04% 17,905,242
2020-07-20 2020-07-16 21.520 845,101 +5,757 0.05% 18,186,747
2020-07-17 2020-07-15 23.028 839,344 -35,778 0.04% 19,328,275
2020-07-16 2020-07-14 23.028 875,122 -4,112 0.05% 20,152,165
2020-07-15 2020-07-13 23.976 879,234 +14,804 0.05% 21,080,675
2020-07-14 2020-07-10 23.660 864,430 +40,302 0.05% 20,452,472
2020-07-13 2020-07-09 24.560 824,128 +102,811 0.04% 20,240,404
2020-07-10 2020-07-08 25.228 721,317 -55,929 0.04% 18,197,738
2020-07-09 2020-07-07 23.441 777,246 +44,003 0.04% 18,219,592
2020-07-08 2020-07-06 24.985 733,243 -166,142 0.04% 18,320,313
2020-07-07 2020-07-03 21.301 899,385 +4,112 0.05% 19,158,119
2020-07-06 2020-07-02 19.696 895,273 -41,946 0.05% 17,633,708
2020-07-02 2020-06-29 17.557 937,219 +24,674 0.05% 16,454,376
2020-06-30 2020-06-26 19.777 912,545 -8,225 0.05% 18,047,792
2020-06-29 2020-06-24 19.727 920,770 +32,072 0.05% 18,164,065
2020-06-26 2020-06-23 19.702 888,698 +7,939 0.05% 17,508,989
2020-06-24 2020-06-22 19.601 880,759 -15,877 0.05% 17,263,817
2020-06-23 2020-06-19 19.198 896,636 +3,969 0.05% 17,213,583
2020-06-22 2020-06-18 18.669 892,667 +15,877 0.05% 16,665,096
2020-06-18 2020-06-16 18.467 876,790 -39,692 0.05% 16,191,970
2020-06-17 2020-06-15 18.266 916,482 +39,692 0.05% 16,740,255
2020-06-11 2020-06-09 19.097 876,790 -7,938 0.05% 16,744,220
2020-06-08 2020-06-04 18.770 884,728 +15,876 0.05% 16,606,043
2020-06-05 2020-06-03 18.493 868,852 -103,198 0.05% 16,067,266
2020-06-03 2020-06-01 18.190 972,050 -80,177 0.05% 17,681,778
2020-06-02 2020-05-29 17.510 1,052,227 +39,691 0.06% 18,424,443
2020-05-29 2020-05-27 17.460 1,012,536 -20,242 0.06% 17,678,436
2020-05-28 2020-05-26 17.182 1,032,778 -39,692 0.06% 17,745,632
2020-05-27 2020-05-25 16.905 1,072,470 +7,938 0.06% 18,130,417
2020-05-26 2020-05-22 16.779 1,064,532 +50,409 0.06% 17,862,123
2020-05-25 2020-05-21 17.737 1,014,123 +39,691 0.06% 17,987,194
2020-05-22 2020-05-20 18.064 974,432 +111,137 0.05% 17,602,357
2020-05-21 2020-05-19 17.963 863,295 -31,753 0.05% 15,507,753
2020-05-20 2020-05-18 17.409 895,048 +39,692 0.05% 15,582,047
2020-05-19 2020-05-15 17.611 855,356 +94,069 0.05% 15,063,442
2020-05-07 2020-05-05 17.812 761,287 +1,588 0.04% 13,560,258
2020-05-05 2020-04-29 18.845 759,699 +25,402 0.04% 14,316,712
2020-05-04 2020-04-28 18.845 734,297 -28,578 0.04% 13,838,005
2020-04-23 2020-04-21 17.963 762,875 -39,691 0.04% 13,703,864
2020-04-22 2020-04-20 18.719 802,566 +39,691 0.04% 15,023,451
2020-04-21 2020-04-17 18.770 762,875 +7,939 0.04% 14,318,904
2020-04-20 2020-04-16 18.593 754,936 -23,815 0.04% 14,036,752
2020-04-17 2020-04-15 18.543 778,751 +28,578 0.04% 14,440,311
2020-04-16 2020-04-14 18.896 750,173 -5,557 0.04% 14,174,992
2020-04-14 2020-04-08 18.089 755,730 -22,228 0.04% 13,670,715
2020-04-08 2020-04-06 18.014 777,958 -9,526 0.04% 14,014,007
2020-04-07 2020-04-03 17.863 787,484 -2,381 0.04% 14,066,566
2020-04-02 2020-03-31 17.888 789,865 -4,763 0.04% 14,128,997
2020-04-01 2020-03-30 17.686 794,628 +6,351 0.04% 14,054,037
2020-03-30 2020-03-26 18.190 788,277 +71,445 0.04% 14,338,911
2020-03-27 2020-03-25 18.241 716,832 +5,556 0.04% 13,075,433
2020-03-26 2020-03-24 17.586 711,276 +69,064 0.04% 12,508,168
2020-03-25 2020-03-23 16.855 642,212 +28,578 0.04% 10,824,421
2020-03-24 2020-03-20 17.812 613,634 -19,052 0.03% 10,930,221
2020-03-20 2020-03-18 17.384 632,686 -31,753 0.03% 10,998,601
2020-03-18 2020-03-16 17.963 664,439 +28,578 0.04% 11,935,614
2020-03-17 2020-03-13 19.223 635,861 +39,691 0.04% 12,223,254
2020-03-13 2020-03-11 20.181 596,170 +3,970 0.03% 12,031,029
2020-03-11 2020-03-09 20.155 592,200 +32,547 0.03% 11,935,992
2020-03-10 2020-03-06 21.516 559,653 +15,876 0.03% 12,041,396
2020-03-09 2020-03-05 22.070 543,777 +47,631 0.03% 12,001,211
2020-03-06 2020-03-04 21.516 496,146 +66,682 0.03% 10,674,990
2020-03-05 2020-03-03 21.440 429,464 -7,939 0.02% 9,207,812
2020-03-04 2020-03-02 21.516 437,403 -47,630 0.02% 9,411,086
2020-03-03 2020-02-28 20.987 485,033 +71,445 0.03% 10,179,265
2020-03-02 2020-02-27 21.793 413,588 +7,939 0.02% 9,013,307
2020-02-28 2020-02-26 21.516 405,649 +39,691 0.02% 8,727,873
2020-02-27 2020-02-25 21.969 365,958 -30,165 0.02% 8,039,848
2020-02-26 2020-02-24 21.894 396,123 +38,104 0.02% 8,672,613
2020-02-24 2020-02-20 22.826 358,019 +11,113 0.02% 8,172,114
2020-02-20 2020-02-18 21.869 346,906 -1,587 0.02% 7,586,329
2020-02-19 2020-02-17 21.995 348,493 -15,877 0.02% 7,664,934
2020-02-10 2020-02-06 20.659 364,370 -39,692 0.02% 7,527,601
2020-02-07 2020-02-05 19.500 404,062 -39,691 0.02% 7,879,326
2020-02-06 2020-02-04 19.475 443,753 +27,784 0.02% 8,642,133
2020-02-05 2020-02-03 19.047 415,969 +13,495 0.02% 7,922,877
2020-01-30 2020-01-24 21.062 402,474 +7,938 0.02% 8,477,040
2020-01-29 2020-01-22 21.692 394,536 -6,350 0.02% 8,558,347
2020-01-23 2020-01-21 21.314 400,886 +55,568 0.02% 8,544,593
2020-01-21 2020-01-17 22.650 345,318 -63,507 0.02% 7,821,302
2020-01-20 2020-01-16 22.524 408,825 -1,984 0.02% 9,208,207
2020-01-17 2020-01-15 22.524 410,809 -3,969 0.02% 9,252,894
2020-01-14 2020-01-10 22.801 414,778 +63,506 0.02% 9,457,240
2020-01-10 2020-01-08 21.944 351,272 -267,522 0.02% 7,708,357
2020-01-09 2020-01-07 22.675 618,794 -3,969 0.03% 14,031,003
2020-01-08 2020-01-06 22.549 622,763 +1,588 0.03% 14,042,549
2020-01-07 2020-01-03 22.725 621,175 +115,899 0.03% 14,116,292
2020-01-06 2020-01-02 23.053 505,276 -7,938 0.03% 11,647,960
2020-01-03 2019-12-31 22.398 513,214 +75,017 0.03% 11,494,773
2020-01-02 2019-12-27 21.239 438,197 +7,939 0.02% 9,306,730
2019-12-23 2019-12-19 21.465 430,258 +15,876 0.02% 9,235,676
2019-12-20 2019-12-18 21.415 414,382 +7,939 0.02% 8,874,010
2019-12-19 2019-12-17 21.365 406,443 +20,640 0.02% 8,683,516
2019-12-17 2019-12-13 20.206 385,803 -3,176 0.02% 7,795,430
2019-12-16 2019-12-12 19.425 388,979 -4,366 0.02% 7,555,804
2019-12-13 2019-12-11 19.173 393,345 -39,692 0.02% 7,541,512
2019-12-11 2019-12-09 18.971 433,037 -2,381 0.02% 8,215,237
2019-12-10 2019-12-06 18.845 435,418 -60,332 0.02% 8,205,558
2019-12-05 2019-12-03 18.568 495,750 +5,557 0.03% 9,205,139
2019-11-27 2019-11-25 18.896 490,193 -7,938 0.03% 9,262,506
2019-11-26 2019-11-22 18.694 498,131 +3,175 0.03% 9,312,099
2019-11-25 2019-11-21 18.744 494,956 +7,939 0.03% 9,277,686
2019-11-22 2019-11-20 19.022 487,017 +40,485 0.03% 9,263,843
2019-11-21 2019-11-19 19.173 446,532 -39,692 0.02% 8,561,254
2019-11-20 2019-11-18 18.820 486,224 -63,506 0.03% 9,150,759
2019-11-19 2019-11-15 18.442 549,730 -4,366 0.03% 10,138,195
2019-11-13 2019-11-11 18.845 554,096 +39,691 0.03% 10,442,073
2019-11-11 2019-11-07 19.777 514,405 +11,114 0.03% 10,173,607
2019-11-08 2019-11-06 19.475 503,291 +5,557 0.03% 9,801,641
2019-11-07 2019-11-05 19.702 497,734 -40,486 0.03% 9,806,278
2019-11-06 2019-11-04 19.148 538,220 -5,557 0.03% 10,305,606
2019-11-05 2019-11-01 18.568 543,777 -13,495 0.03% 10,096,909
2019-11-04 2019-10-31 18.190 557,272 +9,526 0.03% 10,136,886
2019-11-01 2019-10-30 18.341 547,746 +1,588 0.03% 10,046,406
2019-10-31 2019-10-29 18.669 546,158 -4,763 0.03% 10,196,160
2019-10-30 2019-10-28 19.022 550,921 -3,175 0.03% 10,479,400
2019-10-29 2019-10-25 18.618 554,096 +3,969 0.03% 10,316,433
2019-10-28 2019-10-24 18.618 550,127 +3,969 0.03% 10,242,537
2019-10-25 2019-10-23 18.593 546,158 +794 0.03% 10,154,880
2019-10-23 2019-10-21 18.896 545,364 -1,588 0.03% 10,304,997
2019-10-22 2019-10-18 18.669 546,952 +44,455 0.03% 10,210,983
2019-10-15 2019-10-11 19.475 502,497 -39,692 0.03% 9,786,178
2019-10-14 2019-10-10 18.744 542,189 -39,692 0.03% 10,163,043
2019-10-03 2019-09-30 18.493 581,881 -17,464 0.03% 10,760,448
2019-10-02 2019-09-27 18.341 599,345 +1,588 0.03% 10,992,802
2019-09-30 2019-09-26 18.442 597,757 -7,939 0.03% 11,023,916
2019-09-27 2019-09-25 18.467 605,696 +285,781 0.03% 11,185,588
2019-09-26 2019-09-24 18.896 319,915 -31,754 0.02% 6,044,996
2019-09-25 2019-09-23 18.996 351,669 +47,630 0.02% 6,680,448
2019-09-24 2019-09-20 19.677 304,039 -15,876 0.02% 5,982,469
2019-09-23 2019-09-19 19.450 319,915 +15,876 0.02% 6,222,316
2019-09-19 2019-09-17 19.601 304,039 +23,815 0.02% 5,959,489
2019-09-18 2019-09-16 20.231 280,224 +55,569 0.02% 5,669,190
2019-09-17 2019-09-13 20.785 224,655 -794 0.01% 4,669,498
2019-09-13 2019-09-11 20.382 225,449 +31,753 0.01% 4,595,121
2019-09-11 2019-09-09 19.903 193,696 -3,175 0.01% 3,855,208
2019-09-09 2019-09-05 19.425 196,871 -1,191 0.01% 3,824,162
2019-09-06 2019-09-04 18.694 198,062 -39,691 0.01% 3,702,586
2019-09-05 2019-09-03 17.812 237,753 +27,784 0.01% 4,234,923
2019-09-04 2019-09-02 18.014 209,969 +7,144 0.01% 3,782,347
2019-09-02 2019-08-29 17.560 202,825 +4,763 0.01% 3,561,676
2019-08-21 2019-08-19 18.215 198,062 -23,815 0.01% 3,607,776
2019-08-19 2019-08-15 17.107 221,877 -23,815 0.01% 3,795,615
2019-08-16 2019-08-14 17.132 245,692 +23,815 0.01% 4,209,205
2019-08-12 2019-08-08 17.107 221,877 -25,402 0.01% 3,795,615
2019-08-08 2019-08-06 16.956 247,279 -396,918 0.01% 4,192,783
2019-08-07 2019-08-05 17.308 644,197 -69,857 0.04% 11,150,018
2019-08-06 2019-08-02 17.611 714,054 +420,732 0.04% 12,575,011
2019-07-19 2019-07-17 19.450 293,322 +3,176 0.02% 5,705,084
2019-07-16 2019-07-12 19.677 290,146 +71,445 0.02% 5,709,101
2019-07-15 2019-07-11 19.727 218,701 +3,175 0.01% 4,314,323
2019-07-12 2019-07-10 19.450 215,526 -39,692 0.01% 4,191,960
2019-07-10 2019-07-08 19.198 255,218 -103,198 0.01% 4,899,665
2019-07-05 2019-07-03 20.897 358,416 +40,485 0.02% 7,489,689
2019-07-04 2019-07-02 21.413 317,931 +7,829 0.02% 6,807,933
2019-07-03 2019-06-28 21.026 310,102 +77,429 0.02% 6,520,139
2019-07-02 2019-06-27 21.413 232,673 -38,715 0.01% 4,982,283
2019-06-28 2019-06-26 20.483 271,388 +18,196 0.02% 5,558,936
2019-06-25 2019-06-21 20.535 253,192 +36,392 0.01% 5,199,301
2019-06-24 2019-06-20 20.690 216,800 +25,551 0.01% 4,485,591
2019-06-21 2019-06-19 19.863 191,249 -63,492 0.01% 3,798,861
2019-06-17 2019-06-13 18.985 254,741 +24,778 0.01% 4,836,309
2019-06-13 2019-06-11 19.321 229,963 -775 0.01% 4,443,114
2019-06-10 2019-06-05 18.055 230,738 +775 0.01% 4,166,047
2019-06-06 2019-06-04 18.029 229,963 +774 0.01% 4,146,114
2019-06-05 2019-06-03 18.210 229,189 -23,229 0.01% 4,173,599
2019-06-04 2019-05-31 18.443 252,418 -3,097 0.01% 4,655,286
2019-06-03 2019-05-30 18.624 255,515 +774 0.01% 4,758,604
2019-05-31 2019-05-29 18.753 254,741 +1,549 0.01% 4,777,089
2019-05-29 2019-05-27 18.779 253,192 -24,777 0.01% 4,754,581
2019-05-20 2019-05-16 19.502 277,969 +41,037 0.02% 5,420,897
2019-05-17 2019-05-15 19.683 236,932 +24,777 0.01% 4,663,442
2019-05-16 2019-05-14 19.605 212,155 -1,161 0.01% 4,159,325
2019-05-15 2019-05-10 20.277 213,316 -37,940 0.01% 4,325,347
2019-05-14 2019-05-09 19.528 251,256 +7,743 0.01% 4,906,436
2019-05-10 2019-05-08 20.483 243,513 -24,778 0.01% 4,987,963
2019-05-08 2019-05-06 20.716 268,291 +78,978 0.02% 5,557,869
2019-05-06 2019-05-02 22.111 189,313 -68,138 0.01% 4,185,835
2019-05-03 2019-04-30 21.904 257,451 +6,195 0.01% 5,639,210
2019-05-02 2019-04-29 22.188 251,256 -10,066 0.01% 5,574,905
2019-04-30 2019-04-26 22.421 261,322 +13,937 0.01% 5,859,001
2019-04-29 2019-04-25 22.421 247,385 -23,228 0.01% 5,546,525
2019-04-26 2019-04-24 22.731 270,613 +61,943 0.02% 6,151,191
2019-04-25 2019-04-23 22.834 208,670 +6,968 0.01% 4,764,750
2019-04-23 2019-04-17 23.505 201,702 -774 0.01% 4,741,104
2019-04-18 2019-04-16 23.454 202,476 -38,714 0.01% 4,748,837
2019-04-15 2019-04-11 23.299 241,190 +38,714 0.01% 5,619,449
2019-04-12 2019-04-10 23.893 202,476 +10,840 0.01% 4,837,747
2019-04-08 2019-04-03 25.184 191,636 -6,969 0.01% 4,826,247
2019-04-04 2019-04-02 24.306 198,605 +3,872 0.01% 4,827,337
2019-04-03 2019-04-01 24.487 194,733 -387 0.01% 4,768,434
2019-04-02 2019-03-29 23.609 195,120 +13,937 0.01% 4,606,551
2019-04-01 2019-03-28 22.446 181,183 +3,871 0.01% 4,066,915
2019-03-29 2019-03-27 22.369 177,312 -38,714 0.01% 3,966,285
2019-03-28 2019-03-26 22.214 216,026 -29,423 0.01% 4,798,797
2019-03-27 2019-03-25 22.214 245,449 +74,332 0.01% 5,452,398
2019-03-21 2019-03-19 23.790 171,117 -3,872 0.01% 4,070,808
2019-03-20 2019-03-18 23.945 174,989 +4,646 0.01% 4,190,042
2019-03-19 2019-03-15 22.989 170,343 +774 0.01% 3,915,995
2019-03-18 2019-03-14 23.144 169,569 -2,323 0.01% 3,924,482
2019-03-12 2019-03-08 23.454 171,892 -774 0.01% 4,031,525
2019-03-11 2019-03-07 24.823 172,666 -128,532 0.01% 4,286,058
2019-03-08 2019-03-06 25.895 301,198 -40,650 0.02% 7,799,456
2019-03-06 2019-03-04 24.900 341,848 +3,097 0.02% 8,512,124
2019-03-05 2019-03-01 25.029 338,751 -363,140 0.02% 8,478,758
2019-03-04 2019-02-28 24.565 701,891 +402,629 0.04% 17,241,619
2019-03-01 2019-02-27 24.668 299,262 +8,130 0.02% 7,382,149
2019-02-28 2019-02-26 25.288 291,132 +8,904 0.02% 7,362,079
2019-02-27 2019-02-25 26.347 282,228 +8,517 0.02% 7,435,807
2019-02-26 2019-02-22 25.288 273,711 -4,258 0.02% 6,921,541
2019-02-25 2019-02-21 23.609 277,969 -4,259 0.02% 6,562,517
2019-02-22 2019-02-20 23.531 282,228 +18,583 0.02% 6,641,197
2019-02-21 2019-02-19 22.937 263,645 -9,678 0.01% 6,047,284
2019-02-20 2019-02-18 23.299 273,323 -8,518 0.02% 6,368,110
2019-02-19 2019-02-15 21.852 281,841 -7,742 0.02% 6,158,889
2019-02-15 2019-02-13 22.886 289,583 -968,634 0.02% 6,627,270
2019-02-12 2019-02-08 21.672 1,258,217 +7,743 0.07% 27,267,503
2019-02-11 2019-02-04 22.059 1,250,474 -11,614 0.07% 27,584,200
2019-02-01 2019-01-30 20.277 1,262,088 -4,646 0.07% 25,590,994
2019-01-31 2019-01-29 20.148 1,266,734 -3,871 0.07% 25,521,600
2019-01-25 2019-01-23 19.553 1,270,605 -2,323 0.07% 24,844,731
2019-01-23 2019-01-21 19.760 1,272,928 +1,006,573 0.07% 25,153,194
2019-01-22 2019-01-18 19.941 266,355 -1,548 0.02% 5,311,363
2019-01-21 2019-01-17 19.889 267,903 -15,486 0.02% 5,328,392
2019-01-18 2019-01-16 20.122 283,389 +7,743 0.02% 5,702,277
2019-01-17 2019-01-15 19.373 275,646 -2,323 0.02% 5,339,995
2019-01-16 2019-01-14 18.959 277,969 -4,646 0.02% 5,270,117
2019-01-11 2019-01-09 18.520 282,615 +7,743 0.02% 5,234,103
2019-01-09 2019-01-07 18.004 274,872 +3,871 0.02% 4,948,700
2019-01-08 2019-01-04 17.849 271,001 -34,068 0.02% 4,837,008
2019-01-03 2018-12-31 17.435 305,069 +3,097 0.02% 5,318,997
2018-12-28 2018-12-24 17.306 301,972 -2,323 0.02% 5,225,999
2018-12-27 2018-12-20 17.875 304,295 +30,972 0.02% 5,439,122
2018-12-21 2018-12-19 18.262 273,323 +3,871 0.02% 4,991,412
2018-12-17 2018-12-13 19.089 269,452 -38,714 0.02% 5,143,440
2018-12-10 2018-12-06 18.779 308,166 +38,714 0.02% 5,786,914
2018-12-05 2018-12-03 19.683 269,452 -42,586 0.02% 5,303,520
2018-12-04 2018-11-30 18.856 312,038 +1,549 0.02% 5,883,804
2018-11-28 2018-11-26 18.779 310,489 +2,323 0.02% 5,830,536
2018-11-22 2018-11-20 18.908 308,166 +42,585 0.02% 5,826,713
2018-11-20 2018-11-16 19.605 265,581 -4,645 0.02% 5,206,749
2018-11-16 2018-11-14 18.339 270,226 +3,871 0.02% 4,955,795
2018-11-13 2018-11-09 18.417 266,355 -5,420 0.02% 4,905,443
2018-11-09 2018-11-07 19.218 271,775 -1,548 0.02% 5,222,883
2018-11-06 2018-11-02 19.424 273,323 +3,871 0.02% 5,309,112
2018-11-05 2018-11-01 18.598 269,452 -774 0.02% 5,011,200
2018-10-25 2018-10-23 17.229 270,226 -2,710 0.02% 4,655,655
2018-10-23 2018-10-19 15.782 272,936 +2,710 0.02% 4,307,546
2018-10-12 2018-10-10 16.660 270,226 -775 0.02% 4,502,096
2018-10-10 2018-10-08 16.996 271,001 -7,742 0.02% 4,606,008
2018-10-08 2018-10-04 17.151 278,743 +7,742 0.02% 4,780,793
2018-10-03 2018-09-28 17.978 271,001 -14,711 0.02% 4,872,008
2018-10-02 2018-09-27 17.642 285,712 +7,743 0.02% 5,040,540
2018-09-27 2018-09-24 17.720 277,969 +7,743 0.02% 4,925,478
2018-09-26 2018-09-21 18.159 270,226 -19,357 0.02% 4,906,935
2018-09-24 2018-09-20 17.590 289,583 +3,871 0.02% 5,093,872
2018-09-21 2018-09-19 17.487 285,712 +4,646 0.02% 4,996,260
2018-09-12 2018-09-10 16.841 281,066 +3,097 0.02% 4,733,515
2018-09-07 2018-09-05 17.513 277,969 +7,743 0.02% 4,868,038
2018-09-04 2018-08-31 18.159 270,226 -15,486 0.02% 4,906,935
2018-08-30 2018-08-28 18.727 285,712 +7,743 0.02% 5,350,500
2018-08-29 2018-08-27 18.701 277,969 +1,548 0.02% 5,198,317
2018-08-23 2018-08-21 18.830 276,421 -17,034 0.02% 5,205,068
2018-08-20 2018-08-16 18.184 293,455 +1,549 0.02% 5,336,322
2018-08-17 2018-08-15 18.184 291,906 -83,623 0.02% 5,308,154
2018-08-16 2018-08-14 18.804 375,529 -6,195 0.02% 7,061,594
2018-08-13 2018-08-09 19.838 381,724 -9,291 0.02% 7,572,487
2018-08-10 2018-08-08 19.424 391,015 -3,872 0.02% 7,595,198
2018-08-09 2018-08-07 19.398 394,887 -3,871 0.02% 7,660,209
2018-08-08 2018-08-06 19.166 398,758 -7,743 0.02% 7,642,601
2018-08-06 2018-08-02 19.218 406,501 +24,777 0.02% 7,812,003
2018-08-01 2018-07-30 20.225 381,724 -2,322 0.02% 7,720,387
2018-07-31 2018-07-27 20.328 384,046 -7,743 0.02% 7,807,030
2018-07-30 2018-07-26 20.303 391,789 +3,871 0.02% 7,954,312
2018-07-27 2018-07-25 20.483 387,918 +2,323 0.02% 7,945,861
2018-07-26 2018-07-24 20.303 385,595 +1,549 0.02% 7,828,558
2018-07-17 2018-07-13 19.915 384,046 +15,485 0.02% 7,648,310
2018-07-16 2018-07-12 19.941 368,561 -3,871 0.02% 7,349,445
2018-07-13 2018-07-11 19.502 372,432 +387 0.02% 7,263,096
2018-07-09 2018-07-05 19.321 372,045 +17,034 0.02% 7,188,279
2018-07-05 2018-07-03 19.708 355,011 -47,231 0.02% 6,996,715
2018-07-04 2018-06-29 20.251 402,242 -10,066 0.02% 8,145,755
2018-07-03 2018-06-28 20.666 412,308 +20,906 0.02% 8,520,653
2018-06-29 2018-06-27 20.586 391,402 +19,760 0.02% 8,057,304
2018-06-27 2018-06-25 21.279 371,642 -4,125 0.02% 7,908,190
2018-06-26 2018-06-22 21.972 375,767 -7,500 0.02% 8,256,486
2018-06-25 2018-06-21 21.732 383,267 +25,501 0.02% 8,329,299
2018-06-22 2018-06-20 22.906 357,766 +6,750 0.02% 8,194,862
2018-06-21 2018-06-19 23.039 351,016 -7,875 0.02% 8,087,049
2018-06-20 2018-06-15 24.372 358,891 +24,751 0.02% 8,746,981
2018-06-19 2018-06-14 25.706 334,140 +3,750 0.02% 8,589,244
2018-06-13 2018-06-11 25.706 330,390 -375 0.02% 8,492,848
2018-06-12 2018-06-08 25.679 330,765 +11,251 0.02% 8,493,667
2018-06-11 2018-06-07 26.265 319,514 -3,000 0.02% 8,392,194
2018-06-08 2018-06-06 26.052 322,514 -3,751 0.02% 8,402,191
2018-06-07 2018-06-05 26.106 326,265 +7,501 0.02% 8,517,313
2018-06-06 2018-06-04 26.559 318,764 -13,501 0.02% 8,465,995
2018-06-05 2018-06-01 26.186 332,265 +15,001 0.02% 8,700,526
2018-06-04 2018-05-31 26.372 317,264 -18,751 0.02% 8,366,937
2018-06-01 2018-05-30 25.306 336,015 -3,000 0.02% 8,503,041
2018-05-31 2018-05-29 25.812 339,015 +6,750 0.02% 8,750,718
2018-05-28 2018-05-24 25.999 332,265 -11,250 0.02% 8,638,506
2018-05-25 2018-05-23 25.866 343,515 +7,500 0.02% 8,885,193
2018-05-24 2018-05-21 26.532 336,015 -3,750 0.02% 8,915,201
2018-05-23 2018-05-18 26.372 339,765 -7,500 0.02% 8,960,337
2018-05-21 2018-05-17 26.026 347,265 +7,500 0.02% 9,037,748
2018-05-18 2018-05-16 26.505 339,765 +7,500 0.02% 9,005,637
2018-05-17 2018-05-15 26.265 332,265 +21,751 0.02% 8,727,106
2018-05-16 2018-05-14 26.799 310,514 -5,625 0.02% 8,321,405
2018-05-15 2018-05-11 25.306 316,139 -12,376 0.02% 8,000,068
2018-05-14 2018-05-10 25.226 328,515 +11,251 0.02% 8,286,970
2018-05-11 2018-05-09 25.412 317,264 -30,001 0.02% 8,062,377
2018-05-10 2018-05-08 25.439 347,265 +3,750 0.02% 8,834,029
2018-05-08 2018-05-04 24.826 343,515 +3,750 0.02% 8,527,953
2018-05-07 2018-05-03 25.252 339,765 -750 0.02% 8,579,817
2018-05-04 2018-05-02 25.199 340,515 +26,251 0.02% 8,580,596
2018-05-02 2018-04-27 24.506 314,264 +1,500 0.02% 7,701,221
2018-04-30 2018-04-26 24.266 312,764 -17,251 0.02% 7,589,402
2018-04-27 2018-04-25 24.479 330,015 +15,001 0.02% 8,078,408
2018-04-25 2018-04-23 24.292 315,014 -20,626 0.02% 7,652,400
2018-04-24 2018-04-20 24.479 335,640 +22,501 0.02% 8,216,102
2018-04-23 2018-04-19 25.172 313,139 -472,521 0.02% 7,882,402
2018-04-20 2018-04-18 24.452 785,660 +15,001 0.05% 19,211,151
2018-04-19 2018-04-17 24.479 770,659 -31,502 0.05% 18,864,893
2018-04-18 2018-04-16 24.586 802,161 +10,501 0.05% 19,721,588
2018-04-16 2018-04-12 25.572 791,660 +15,375 0.05% 20,244,485
2018-04-13 2018-04-11 25.946 776,285 +7,501 0.05% 20,141,112
2018-04-12 2018-04-10 25.786 768,784 +1,125 0.04% 19,823,495
2018-04-11 2018-04-09 25.306 767,659 +2,250 0.04% 19,426,026
2018-04-10 2018-04-06 24.612 765,409 -3,000 0.04% 18,838,429
2018-04-09 2018-04-04 24.532 768,409 -3,000 0.04% 18,850,796
2018-04-06 2018-04-03 24.692 771,409 +750 0.05% 19,047,812
2018-04-04 2018-03-29 23.946 770,659 +750 0.05% 18,453,893
2018-03-29 2018-03-27 24.399 769,909 -9,001 0.05% 18,784,944
2018-03-27 2018-03-23 23.786 778,910 -4,500 0.05% 18,526,848
2018-03-26 2018-03-22 25.012 783,410 -7,500 0.05% 19,594,824
2018-03-21 2018-03-19 24.452 790,910 -15,001 0.05% 19,339,526
2018-03-20 2018-03-16 24.612 805,911 +15,001 0.05% 19,835,274
2018-03-19 2018-03-15 24.692 790,910 +2,250 0.05% 19,529,336
2018-03-14 2018-03-12 25.119 788,660 -3,750 0.05% 19,810,258
2018-03-12 2018-03-08 23.919 792,410 -37,502 0.05% 18,953,604
2018-03-09 2018-03-07 23.492 829,912 +37,502 0.05% 19,496,532
2018-03-08 2018-03-06 24.079 792,410 -30,002 0.05% 19,080,384
2018-03-07 2018-03-05 23.119 822,412 +9,001 0.05% 19,013,320
2018-03-06 2018-03-02 23.172 813,411 +15,000 0.05% 18,848,606
2018-03-05 2018-03-01 23.812 798,411 -30,001 0.05% 19,011,982
2018-03-01 2018-02-27 24.399 828,412 -375 0.05% 20,212,354
2018-02-28 2018-02-26 24.932 828,787 -2,250 0.05% 20,663,503
2018-02-27 2018-02-23 24.372 831,037 -3,000 0.05% 20,254,241
2018-02-26 2018-02-22 24.026 834,037 +10,500 0.05% 20,038,238
2018-02-23 2018-02-21 24.799 823,537 -228,010 0.05% 20,422,809
2018-02-21 2018-02-15 24.452 1,051,547 +189,384 0.06% 25,712,686
2018-02-20 2018-02-13 23.172 862,163 -7,501 0.05% 19,978,302
2018-02-14 2018-02-12 22.692 869,664 -26,251 0.05% 19,734,697
2018-02-13 2018-02-09 22.666 895,915 +30,752 0.05% 20,306,503
2018-02-12 2018-02-08 24.559 865,163 -134,631 0.05% 21,247,458
2018-02-09 2018-02-07 24.426 999,794 +750 0.06% 24,420,549
2018-02-08 2018-02-06 24.772 999,044 -413,644 0.06% 24,748,549
2018-02-07 2018-02-05 26.585 1,412,688 +39,377 0.08% 37,556,994
2018-02-06 2018-02-02 27.065 1,373,311 -7,500 0.08% 37,169,298
2018-02-05 2018-02-01 26.612 1,380,811 +77,253 0.08% 36,746,349
2018-02-02 2018-01-31 27.732 1,303,558 -746,283 0.08% 36,150,401
2018-02-01 2018-01-30 27.532 2,049,841 +454,520 0.12% 56,436,445
2018-01-31 2018-01-29 27.865 1,595,321 +15,751 0.09% 44,454,301
2018-01-30 2018-01-26 29.332 1,579,570 +124,880 0.09% 46,331,993
2018-01-29 2018-01-25 28.799 1,454,690 +284,263 0.09% 41,893,209
2018-01-26 2018-01-24 30.532 1,170,427 +101,254 0.07% 35,735,448
2018-01-25 2018-01-23 27.265 1,069,173 +353,266 0.06% 29,151,487
2018-01-24 2018-01-22 27.399 715,907 +466,521 0.04% 19,614,979
2018-01-23 2018-01-19 26.639 249,386 -223,885 0.01% 6,643,348
2018-01-22 2018-01-18 26.239 473,271 +317,264 0.03% 12,418,079
2018-01-19 2018-01-17 25.999 156,007 +4,875 0.01% 4,056,002
2018-01-18 2018-01-16 24.052 151,132 -6,000 0.01% 3,635,067
2018-01-17 2018-01-15 22.986 157,132 +2,625 0.01% 3,611,780
2018-01-16 2018-01-12 23.172 154,507 -17,251 0.01% 3,580,283
2018-01-15 2018-01-11 23.279 171,758 +7,501 0.01% 3,998,348
2018-01-12 2018-01-10 23.652 164,257 -11,251 0.01% 3,885,053
2018-01-10 2018-01-08 23.359 175,508 -45,002 0.01% 4,099,685
2018-01-09 2018-01-05 22.559 220,510 +3,000 0.01% 4,974,484
2018-01-08 2018-01-04 22.319 217,510 -1,125 0.01% 4,854,607
2018-01-05 2018-01-03 22.346 218,635 +3,000 0.01% 4,885,546
2018-01-04 2018-01-02 22.399 215,635 +1,125 0.01% 4,830,009
2018-01-02 2017-12-28 21.412 214,510 +2,251 0.01% 4,593,170
2017-12-28 2017-12-22 21.439 212,259 +2,250 0.01% 4,550,631
2017-12-22 2017-12-20 21.252 210,009 +11,250 0.01% 4,463,193
2017-12-21 2017-12-19 21.466 198,759 -6,000 0.01% 4,266,503
2017-12-20 2017-12-18 21.306 204,759 -31,502 0.01% 4,362,538
2017-12-19 2017-12-15 21.172 236,261 -1,125 0.01% 5,002,210
2017-12-18 2017-12-14 21.386 237,386 +60,003 0.01% 5,076,669
2017-12-15 2017-12-13 21.492 177,383 +1,500 0.01% 3,812,382
2017-12-08 2017-12-06 21.786 175,883 +6,000 0.01% 3,831,734
2017-12-06 2017-12-04 22.372 169,883 -22,501 0.01% 3,800,680
2017-12-04 2017-11-30 22.532 192,384 -3,750 0.01% 4,334,860
2017-11-30 2017-11-28 22.906 196,134 +17,251 0.01% 4,492,576
2017-11-29 2017-11-27 23.066 178,883 +9,000 0.01% 4,126,051
2017-11-28 2017-11-24 23.412 169,883 +15,001 0.01% 3,977,350
2017-11-27 2017-11-23 23.359 154,882 -7,875 0.01% 3,617,883
2017-11-24 2017-11-22 23.732 162,757 -1,875 0.01% 3,862,594
2017-11-22 2017-11-20 21.946 164,632 -2,250 0.01% 3,612,963
2017-11-13 2017-11-09 23.599 166,882 -6,751 0.01% 3,938,240
2017-11-10 2017-11-08 23.306 173,633 +3,750 0.01% 4,046,626
2017-11-03 2017-11-01 23.332 169,883 -6,000 0.01% 3,963,760
2017-11-01 2017-10-30 23.172 175,883 -2,250 0.01% 4,075,614
2017-10-31 2017-10-27 23.439 178,133 +2,250 0.01% 4,175,252
2017-10-25 2017-10-23 23.919 175,883 -7,500 0.01% 4,206,934
2017-10-23 2017-10-19 23.599 183,383 +750 0.01% 4,327,646
2017-10-20 2017-10-18 24.186 182,633 -19,876 0.01% 4,417,087
2017-10-19 2017-10-17 24.159 202,509 -750 0.01% 4,892,400
2017-10-18 2017-10-16 24.026 203,259 -89,629 0.01% 4,883,419
2017-10-16 2017-10-12 23.572 292,888 -3,750 0.02% 6,904,039
2017-10-13 2017-10-11 23.439 296,638 -1,500 0.02% 6,952,885
2017-10-11 2017-10-09 23.866 298,138 -3,000 0.02% 7,115,244
2017-10-10 2017-10-06 23.946 301,138 +3,000 0.02% 7,210,931
2017-10-09 2017-10-04 23.919 298,138 +38,626 0.02% 7,131,144
2017-10-04 2017-09-29 22.906 259,512 -9,000 0.02% 5,944,290
2017-09-27 2017-09-25 23.066 268,512 -7,875 0.02% 6,193,401
2017-09-26 2017-09-22 24.106 276,387 -750 0.02% 6,662,473
2017-09-25 2017-09-21 24.586 277,137 +3,750 0.02% 6,813,572
2017-09-21 2017-09-19 23.732 273,387 +7,500 0.02% 6,488,096
2017-09-20 2017-09-18 24.399 265,887 +1,875 0.02% 6,487,354
2017-09-15 2017-09-13 23.119 264,012 -750 0.02% 6,103,686
2017-09-11 2017-09-07 22.852 264,762 -1,500 0.02% 6,050,425
2017-09-08 2017-09-06 22.826 266,262 +9,001 0.02% 6,077,604
2017-09-05 2017-09-01 22.906 257,261 -4,126 0.02% 5,892,730
2017-09-01 2017-08-30 22.959 261,387 -9,000 0.02% 6,001,179
2017-08-31 2017-08-29 22.719 270,387 +1,500 0.02% 6,142,919
2017-08-30 2017-08-28 22.879 268,887 +35,627 0.02% 6,151,861
2017-08-29 2017-08-25 21.759 233,260 +750 0.01% 5,075,512
2017-08-28 2017-08-24 21.252 232,510 -23,251 0.01% 4,941,393
2017-08-25 2017-08-22 21.252 255,761 -750 0.01% 5,435,532
2017-08-24 2017-08-21 21.039 256,511 -3,001 0.02% 5,396,751
2017-08-22 2017-08-18 21.012 259,512 +7,501 0.02% 5,452,970
2017-08-16 2017-08-14 21.332 252,011 +2,250 0.01% 5,375,996
2017-08-15 2017-08-11 21.252 249,761 -7,500 0.01% 5,308,018
2017-08-14 2017-08-10 21.839 257,261 -1,876 0.02% 5,618,330
2017-08-11 2017-08-09 22.159 259,137 -7,500 0.02% 5,742,221
2017-08-10 2017-08-08 22.666 266,637 -7,500 0.02% 6,043,503
2017-08-09 2017-08-07 22.426 274,137 +5,250 0.02% 6,147,706
2017-08-08 2017-08-04 22.106 268,887 +3,375 0.02% 5,943,931
2017-08-04 2017-08-02 22.266 265,512 +7,501 0.02% 5,911,804
2017-08-03 2017-08-01 21.492 258,011 +7,500 0.02% 5,545,270
2017-07-28 2017-07-26 21.412 250,511 -1,125 0.01% 5,364,037
2017-07-20 2017-07-18 21.252 251,636 +3,750 0.01% 5,347,866
2017-07-19 2017-07-17 21.572 247,886 -1,875 0.01% 5,347,489
2017-07-14 2017-07-12 21.626 249,761 +1,875 0.01% 5,401,258
2017-07-11 2017-07-07 21.066 247,886 -6,750 0.01% 5,221,899
2017-07-03 2017-06-29 21.572 254,636 +5,625 0.01% 5,493,103
2017-06-30 2017-06-28 21.466 249,011 -22,501 0.01% 5,345,198
2017-06-29 2017-06-27 21.492 271,512 -1,125 0.02% 5,835,438
2017-06-27 2017-06-23 21.332 272,637 +1,125 0.02% 5,815,997
2017-06-26 2017-06-22 21.359 271,512 -8,250 0.02% 5,799,238
2017-06-23 2017-06-21 22.175 279,762 +6,750 0.02% 6,203,710
2017-06-22 2017-06-20 21.984 273,012 +6,031 0.02% 6,001,775
2017-06-20 2017-06-16 21.710 266,981 +2,194 0.02% 5,796,192
2017-06-19 2017-06-15 21.655 264,787 +4,389 0.02% 5,734,080
2017-06-13 2017-06-09 22.257 260,398 +2,194 0.02% 5,795,675
2017-06-07 2017-06-05 22.120 258,204 +3,657 0.02% 5,711,543
2017-06-06 2017-06-02 22.230 254,547 +1,829 0.02% 5,658,489
2017-06-02 2017-05-31 22.339 252,718 +21,944 0.02% 5,645,471
2017-05-31 2017-05-26 22.257 230,774 -2,195 0.01% 5,136,334
2017-05-29 2017-05-25 22.148 232,969 +4,389 0.01% 5,159,708
2017-05-17 2017-05-15 21.902 228,580 -731 0.01% 5,006,252
2017-04-28 2017-04-26 22.257 229,311 +1,463 0.01% 5,103,772
2017-04-27 2017-04-25 22.175 227,848 -1,463 0.01% 5,052,520
2017-04-21 2017-04-19 21.464 229,311 -1,463 0.01% 4,921,942
2017-04-18 2017-04-12 22.011 230,774 -7,388 0.01% 5,079,544
2017-04-12 2017-04-10 22.011 238,162 +7,388 0.01% 5,242,160
2017-03-31 2017-03-29 22.558 230,774 +7,314 0.01% 5,205,743
2017-03-27 2017-03-23 22.776 223,460 +1,463 0.01% 5,089,636
2017-03-21 2017-03-17 23.187 221,997 +7,315 0.01% 5,147,364
2017-02-27 2017-02-23 23.241 214,682 +1,828 0.01% 4,989,494
2017-02-21 2017-02-17 23.487 212,854 -7,314 0.01% 4,999,389
2017-02-17 2017-02-15 23.351 220,168 +7,314 0.01% 5,141,076
2017-02-13 2017-02-09 22.968 212,854 -3,657 0.01% 4,888,809
2017-02-10 2017-02-08 22.230 216,511 +1,463 0.01% 4,812,962
2017-02-06 2017-02-02 21.300 215,048 +2,194 0.01% 4,580,520
2017-02-02 2017-01-27 21.737 212,854 +732 0.01% 4,626,908
2016-12-14 2016-12-12 22.941 212,122 +19,749 0.01% 4,866,196
2016-12-13 2016-12-09 23.433 192,373 -14,629 0.01% 4,507,823
2016-12-08 2016-12-06 23.378 207,002 +14,629 0.01% 4,839,301
2016-12-06 2016-12-02 24.034 192,373 +1,097 0.01% 4,623,543
2016-12-05 2016-12-01 24.663 191,276 +4,755 0.01% 4,717,468
2016-12-01 2016-11-29 25.128 186,521 -2,195 0.01% 4,686,895
2016-11-30 2016-11-28 24.882 188,716 -7,314 0.01% 4,695,610
2016-11-29 2016-11-25 24.855 196,030 -55,591 0.01% 4,872,237
2016-11-28 2016-11-24 24.718 251,621 +3,658 0.02% 6,219,526
2016-11-25 2016-11-23 24.253 247,963 -7,315 0.01% 6,013,848
2016-11-17 2016-11-15 24.335 255,278 -7,315 0.02% 6,212,199
2016-11-16 2016-11-14 24.007 262,593 +7,315 0.02% 6,304,049
2016-10-26 2016-10-24 23.952 255,278 -1,463 0.02% 6,114,479
2016-10-25 2016-10-20 23.351 256,741 -14,629 0.02% 5,995,081
2016-10-24 2016-10-19 23.323 271,370 -9,509 0.02% 6,329,258
2016-10-20 2016-10-18 23.624 280,879 -3,657 0.02% 6,635,520
2016-10-14 2016-10-12 23.105 284,536 -732 0.02% 6,574,093
2016-10-13 2016-10-11 23.296 285,268 +3,658 0.02% 6,645,606
2016-10-11 2016-10-06 23.214 281,610 +2,194 0.02% 6,537,289
2016-10-07 2016-10-05 23.077 279,416 +79,729 0.02% 6,448,158
2016-10-06 2016-10-04 22.913 199,687 +2,194 0.01% 4,575,470
2016-10-05 2016-10-03 22.749 197,493 +10,972 0.01% 4,492,799
2016-10-04 2016-09-30 22.503 186,521 +8,046 0.01% 4,197,295
2016-09-30 2016-09-28 22.831 178,475 +2,926 0.01% 4,074,795
2016-09-28 2016-09-26 22.859 175,549 +1,463 0.01% 4,012,791
2016-09-26 2016-09-22 23.597 174,086 -366 0.01% 4,107,869
2016-09-21 2016-09-19 23.269 174,452 +366 0.01% 4,059,265
2016-09-20 2016-09-15 23.105 174,086 +4,388 0.01% 4,022,189
2016-09-19 2016-09-14 22.831 169,698 -1,463 0.01% 3,874,406
2016-09-14 2016-09-12 23.651 171,161 -1,463 0.01% 4,048,208
2016-09-13 2016-09-09 24.745 172,624 +2,926 0.01% 4,271,611
2016-09-07 2016-09-05 24.253 169,698 +2,926 0.01% 4,115,686
2016-09-06 2016-09-02 24.226 166,772 +1,463 0.01% 4,040,162
2016-09-05 2016-09-01 23.651 165,309 -7,315 0.01% 3,909,800
2016-09-01 2016-08-30 23.898 172,624 +3,658 0.01% 4,125,291
2016-08-30 2016-08-26 23.651 168,966 -21,944 0.01% 3,996,293
2016-08-26 2016-08-24 23.651 190,910 -731 0.01% 4,515,301
2016-08-23 2016-08-19 24.034 191,641 -3,658 0.01% 4,605,950
2016-08-22 2016-08-18 24.663 195,299 -7,314 0.01% 4,816,688
2016-08-19 2016-08-17 24.773 202,613 -7,315 0.01% 5,019,234
2016-08-18 2016-08-16 25.894 209,928 +33,647 0.01% 5,435,785
2016-08-17 2016-08-15 25.511 176,281 -366 0.01% 4,497,064
2016-08-16 2016-08-12 24.554 176,647 -7,314 0.01% 4,337,351
2016-08-15 2016-08-11 24.253 183,961 +7,314 0.01% 4,461,607
2016-08-01 2016-07-28 22.913 176,647 -2,194 0.01% 4,047,550
2016-07-27 2016-07-25 23.159 178,841 +732 0.01% 4,141,832
2016-07-22 2016-07-20 23.269 178,109 +21,943 0.01% 4,144,359
2016-07-21 2016-07-19 23.378 156,166 -10,972 0.01% 3,650,855
2016-07-15 2016-07-13 23.651 167,138 -5,851 0.01% 3,953,059
2016-07-14 2016-07-12 23.597 172,989 +1,463 0.01% 4,081,983
2016-07-11 2016-07-07 22.886 171,526 +7,314 0.01% 3,925,521
2016-07-08 2016-07-06 22.640 164,212 +1,829 0.01% 3,717,724
2016-07-06 2016-07-04 23.460 162,383 -366 0.01% 3,809,516
2016-07-05 2016-06-30 23.241 162,749 -6,583 0.01% 3,782,502
2016-07-04 2016-06-29 24.075 169,332 -81,557 0.01% 4,076,717
2016-06-30 2016-06-28 23.565 250,889 +37,994 0.02% 5,912,315
2016-06-29 2016-06-27 23.594 212,895 +50,135 0.01% 5,022,999
2016-06-28 2016-06-24 23.849 162,760 +2,824 0.01% 3,881,614
2016-06-24 2016-06-22 24.302 159,936 +1,412 0.01% 3,886,746
2016-06-21 2016-06-17 23.480 158,524 -14,122 0.01% 3,722,221
2016-06-17 2016-06-15 23.480 172,646 +14,122 0.01% 4,053,812
2016-06-15 2016-06-13 23.764 158,524 +3,531 0.01% 3,767,121
2016-06-07 2016-06-03 24.585 154,993 -353 0.01% 3,810,521
2016-06-03 2016-06-01 23.735 155,346 +3,531 0.01% 3,687,200
2016-06-02 2016-05-31 23.849 151,815 +1,412 0.01% 3,620,590
2016-06-01 2016-05-30 23.226 150,403 +10,592 0.01% 3,493,196
2016-05-23 2016-05-19 21.923 139,811 -2,825 0.01% 3,065,031
2016-05-20 2016-05-18 22.121 142,636 -4,237 0.01% 3,155,243
2016-05-19 2016-05-17 22.659 146,873 +7,062 0.01% 3,328,009
2016-05-13 2016-05-11 22.178 139,811 -70,612 0.01% 3,100,671
2016-05-11 2016-05-09 22.461 210,423 +353 0.01% 4,726,275
2016-05-10 2016-05-06 22.772 210,070 +70,612 0.01% 4,783,796
2016-05-06 2016-05-04 23.707 139,458 +10,944 0.01% 3,306,142
2016-05-03 2016-04-28 24.585 128,514 -14,122 0.01% 3,159,532
2016-04-28 2016-04-26 25.180 142,636 +2,118 0.01% 3,591,563
2016-04-27 2016-04-25 25.095 140,518 +14,123 0.01% 3,526,292
2016-04-21 2016-04-19 26.624 126,395 -21,184 0.01% 3,365,196
2016-04-20 2016-04-18 26.285 147,579 +21,184 0.01% 3,879,048
2016-04-18 2016-04-14 26.709 126,395 -14,123 0.01% 3,375,936
2016-04-15 2016-04-13 26.823 140,518 +14,123 0.01% 3,769,073
2016-04-11 2016-04-07 25.180 126,395 -18,359 0.01% 3,182,616
2016-04-08 2016-04-06 24.868 144,754 -14,123 0.01% 3,599,794
2016-04-05 2016-03-31 25.746 158,877 +14,829 0.01% 4,090,510
2016-03-30 2016-03-24 25.123 144,048 +10,592 0.01% 3,618,957
2016-03-29 2016-03-23 25.605 133,456 -2,119 0.01% 3,417,111
2016-03-24 2016-03-22 26.143 135,575 -706 0.01% 3,544,328
2016-03-23 2016-03-21 26.200 136,281 -6,708 0.01% 3,570,505
2016-03-22 2016-03-18 24.274 142,989 -15,181 0.01% 3,470,852
2016-03-21 2016-03-17 23.226 158,170 -354 0.01% 3,673,589
2016-03-09 2016-03-07 23.282 158,524 +11,298 0.01% 3,690,791
2016-03-08 2016-03-04 23.084 147,226 -2,824 0.01% 3,398,558
2016-03-07 2016-03-03 22.942 150,050 +2,824 0.01% 3,442,497
2016-03-02 2016-02-29 21.186 147,226 -1,412 0.01% 3,119,168
2016-02-29 2016-02-25 21.158 148,638 -1,059 0.01% 3,144,873
2016-02-26 2016-02-24 21.951 149,697 -70,612 0.01% 3,285,999
2016-02-18 2016-02-16 20.931 220,309 -11,298 0.01% 4,611,363
2016-02-17 2016-02-15 20.280 231,607 -14,122 0.01% 4,696,965
2016-02-16 2016-02-12 19.317 245,729 -141,224 0.02% 4,746,717
2016-02-15 2016-02-11 19.487 386,953 +141,224 0.02% 7,540,484
2016-02-12 2016-02-05 20.790 245,729 -18,359 0.02% 5,108,637
2016-02-11 2016-02-04 20.818 264,088 -2,825 0.02% 5,497,796
2016-02-05 2016-02-03 20.365 266,913 +16,947 0.02% 5,435,647
2016-02-04 2016-02-02 21.101 249,966 +18,359 0.02% 5,274,603
2016-02-03 2016-02-01 21.101 231,607 -28,244 0.01% 4,887,205
2016-02-02 2016-01-29 21.130 259,851 +56,489 0.02% 5,490,550
2016-01-28 2016-01-26 19.685 203,362 +42,367 0.01% 4,003,199
2016-01-26 2016-01-22 20.393 160,995 -9,179 0.01% 3,283,201
2016-01-25 2016-01-21 19.487 170,174 +10,591 0.01% 3,316,151
2016-01-22 2016-01-20 20.506 159,583 -14,122 0.01% 3,272,486
2016-01-21 2016-01-19 21.385 173,705 +1,059 0.01% 3,714,598
2016-01-20 2016-01-18 20.620 172,646 -7,061 0.01% 3,559,922
2016-01-19 2016-01-15 20.761 179,707 +14,122 0.01% 3,730,968
2016-01-18 2016-01-14 21.385 165,585 +2,825 0.01% 3,540,956
2016-01-15 2016-01-13 21.385 162,760 -63,551 0.01% 3,480,545
2016-01-14 2016-01-12 21.441 226,311 -21,183 0.01% 4,852,373
2016-01-13 2016-01-11 21.385 247,494 +21,183 0.02% 5,292,541
2016-01-12 2016-01-08 22.517 226,311 -27,538 0.01% 5,095,953
2016-01-11 2016-01-07 22.291 253,849 +24,361 0.02% 5,658,519
2016-01-08 2016-01-06 23.990 229,488 +1,412 0.01% 5,505,490
2016-01-06 2016-01-04 24.387 228,076 +14,122 0.01% 5,562,056
2016-01-04 2015-12-29 26.341 213,954 +70,612 0.01% 5,635,805
2015-12-30 2015-12-28 26.256 143,342 -1,412 0.01% 3,763,620
2015-12-29 2015-12-24 26.681 144,754 -55,077 0.01% 3,862,194
2015-12-18 2015-12-16 25.407 199,831 -7,062 0.01% 5,077,009
2015-12-16 2015-12-14 25.010 206,893 -353 0.01% 5,174,389
2015-12-15 2015-12-11 24.047 207,246 +3,884 0.01% 4,983,637
2015-12-10 2015-12-08 24.783 203,362 +3,531 0.01% 5,039,999
2015-12-09 2015-12-07 25.435 199,831 -7,062 0.01% 5,082,669
2015-12-07 2015-12-03 26.115 206,893 -28,244 0.01% 5,402,930
2015-12-04 2015-12-02 26.370 235,137 +3,530 0.01% 6,200,451
2015-12-03 2015-12-01 25.633 231,607 +8,474 0.01% 5,936,806
2015-12-02 2015-11-30 25.180 223,133 +90,383 0.01% 5,618,471
2015-12-01 2015-11-27 25.152 132,750 -42,014 0.01% 3,338,874
2015-11-30 2015-11-26 26.454 174,764 +21,183 0.01% 4,623,293
2015-11-26 2015-11-24 26.823 153,581 +23,302 0.01% 4,119,458
2015-11-24 2015-11-20 27.191 130,279 +1,412 0.01% 3,542,405
2015-11-20 2015-11-18 27.191 128,867 -14,122 0.01% 3,504,012
2015-11-19 2015-11-17 26.313 142,989 -19,065 0.01% 3,762,452
2015-11-18 2015-11-16 25.775 162,054 +6,355 0.01% 4,176,897
2015-11-17 2015-11-13 26.908 155,699 -13,063 0.01% 4,189,498
2015-11-16 2015-11-12 27.078 168,762 +14,122 0.01% 4,569,673
2015-11-13 2015-11-11 26.908 154,640 +3,178 0.01% 4,161,003
2015-11-12 2015-11-10 26.908 151,462 +1,412 0.01% 4,075,490
2015-11-11 2015-11-09 27.559 150,050 -3,531 0.01% 4,135,247
2015-11-10 2015-11-06 27.389 153,581 -4,236 0.01% 4,206,458
2015-11-09 2015-11-05 26.454 157,817 +4,589 0.01% 4,174,969
2015-11-06 2015-11-04 25.803 153,228 -22,242 0.01% 3,953,749
2015-11-03 2015-10-30 23.820 175,470 +3,530 0.01% 4,179,761
2015-10-30 2015-10-28 23.480 171,940 +19,772 0.01% 4,037,235
2015-10-29 2015-10-27 24.160 152,168 +7,061 0.01% 3,676,419
2015-10-28 2015-10-26 24.302 145,107 -4,237 0.01% 3,526,373
2015-10-27 2015-10-23 23.820 149,344 +10,592 0.01% 3,557,430
2015-10-23 2015-10-20 24.019 138,752 -15,535 0.01% 3,332,635
2015-10-22 2015-10-19 24.302 154,287 -3,530 0.01% 3,749,464
2015-10-20 2015-10-16 23.707 157,817 +14,475 0.01% 3,741,380
2015-10-19 2015-10-15 24.047 143,342 -10,592 0.01% 3,446,940
2015-10-15 2015-10-13 23.254 153,934 -14,122 0.01% 3,579,565
2015-10-14 2015-10-12 23.509 168,056 +706 0.01% 3,950,797
2015-10-13 2015-10-09 22.433 167,350 -706 0.01% 3,754,080
2015-10-09 2015-10-07 23.452 168,056 -706 0.01% 3,941,277
2015-10-06 2015-10-02 20.563 168,762 +14,122 0.01% 3,470,275
2015-10-02 2015-09-29 18.637 154,640 +1,412 0.01% 2,882,042
2015-09-29 2015-09-24 19.997 153,228 +1,413 0.01% 3,064,047
2015-09-25 2015-09-23 20.337 151,815 +14,828 0.01% 3,087,392
2015-09-22 2015-09-18 22.178 136,987 -1,412 0.01% 3,038,042
2015-09-15 2015-09-11 22.829 138,399 -7,061 0.01% 3,159,516
2015-09-14 2015-09-10 22.234 145,460 +8,473 0.01% 3,234,192
2015-09-11 2015-09-09 22.942 136,987 -22,596 0.01% 3,142,802
2015-09-07 2015-09-02 20.960 159,583 +14,123 0.01% 3,344,806
2015-09-04 2015-09-01 21.045 145,460 -3,531 0.01% 3,061,153
2015-09-02 2015-08-31 22.008 148,991 +2,118 0.01% 3,278,941
2015-09-01 2015-08-28 23.169 146,873 +3,884 0.01% 3,402,890
2015-08-31 2015-08-27 24.443 142,989 +706 0.01% 3,495,152
2015-08-27 2015-08-25 23.480 142,283 +1,765 0.01% 3,340,874
2015-08-26 2015-08-24 24.132 140,518 +9,533 0.01% 3,390,972
2015-08-24 2015-08-20 27.786 130,985 +4,943 0.01% 3,639,512
2015-08-13 2015-08-11 30.094 126,042 +3,530 0.01% 3,793,122
2015-08-12 2015-08-10 30.873 122,512 -3,530 0.01% 3,782,315
2015-08-11 2015-08-07 30.094 126,042 -2,118 0.01% 3,793,122
2015-08-10 2015-08-06 29.174 128,160 +1,412 0.01% 3,738,887
2015-08-07 2015-08-05 29.457 126,748 -706 0.01% 3,733,594
2015-08-05 2015-08-03 29.244 127,454 +2,118 0.01% 3,727,315
2015-08-03 2015-07-30 29.669 125,336 +353 0.01% 3,718,626
2015-07-31 2015-07-29 29.882 124,983 +4,237 0.01% 3,734,702
2015-07-30 2015-07-28 29.598 120,746 +353 0.01% 3,573,894
2015-07-29 2015-07-27 29.740 120,393 +7,061 0.01% 3,580,495
2015-07-27 2015-07-23 33.281 113,332 -1,059 0.01% 3,771,751
2015-07-24 2015-07-22 32.643 114,391 +1,059 0.01% 3,734,095
2015-07-21 2015-07-17 34.343 113,332 -2,118 0.01% 3,892,126
2015-07-17 2015-07-15 31.652 115,450 +1,412 0.01% 3,654,215
2015-07-16 2015-07-14 33.281 114,038 -5,649 0.01% 3,795,247
2015-07-14 2015-07-10 33.635 119,687 +6,708 0.01% 4,025,624
2015-07-13 2015-07-09 31.794 112,979 +3,531 0.01% 3,592,003
2015-07-09 2015-07-07 29.882 109,448 +1,412 0.01% 3,270,490
2015-07-08 2015-07-06 34.697 108,036 +5,649 0.01% 3,748,497
2015-07-03 2015-06-30 39.583 102,387 -7,061 0.01% 4,052,745
2015-07-02 2015-06-29 37.954 109,448 +1,765 0.01% 4,153,988
2015-06-30 2015-06-26 41.070 107,683 -1,059 0.01% 4,422,499
2015-06-26 2015-06-24 42.290 108,742 -5,649 0.01% 4,598,690
2015-06-25 2015-06-23 41.071 114,391 +4,873 0.01% 4,698,198
2015-06-23 2015-06-19 39.710 109,518 +1,047 0.01% 4,348,907
2015-06-19 2015-06-17 41.716 108,471 -1,047 0.01% 4,525,030
2015-06-18 2015-06-16 42.003 109,518 +2,093 0.01% 4,600,107
2015-06-16 2015-06-12 44.082 107,425 -698 0.01% 4,735,494
2015-06-15 2015-06-11 42.147 108,123 +1,047 0.01% 4,557,013
2015-06-12 2015-06-10 42.147 107,076 +1,046 0.01% 4,512,885
2015-06-11 2015-06-09 43.867 106,030 +2,093 0.01% 4,651,200
2015-06-10 2015-06-08 45.372 103,937 -2,093 0.01% 4,715,836
2015-06-09 2015-06-05 44.297 106,030 +2,093 0.01% 4,696,800
2015-06-03 2015-06-01 46.877 103,937 +697 0.01% 4,872,286
2015-06-01 2015-05-28 47.236 103,240 -13,253 0.01% 4,876,612
2015-05-29 2015-05-27 48.884 116,493 +1,395 0.01% 5,694,676
2015-05-28 2015-05-26 49.888 115,098 +697 0.01% 5,741,982
2015-05-27 2015-05-22 48.669 114,401 -32,088 0.01% 5,567,810
2015-05-22 2015-05-20 46.949 146,489 -349 0.02% 6,877,508
2015-05-21 2015-05-19 47.451 146,838 +12,557 0.02% 6,967,569
2015-05-20 2015-05-18 45.730 134,281 +4,883 0.02% 6,140,731
2015-05-19 2015-05-15 45.515 129,398 +1,395 0.02% 5,889,604
2015-05-18 2015-05-14 45.587 128,003 +3,488 0.02% 5,835,285
2015-05-15 2015-05-13 46.877 124,515 +1,395 0.02% 5,836,927
2015-05-14 2015-05-12 47.666 123,120 -6,976 0.01% 5,868,608
2015-05-13 2015-05-11 48.454 130,096 -698 0.02% 6,303,699
2015-05-12 2015-05-08 47.594 130,794 +6,976 0.02% 6,225,020
2015-05-11 2015-05-07 45.874 123,818 -5,929 0.02% 5,680,003
2015-05-08 2015-05-06 46.089 129,747 -1,047 0.02% 5,979,889
2015-05-07 2015-05-05 47.236 130,794 +5,232 0.02% 6,178,144
2015-05-06 2015-05-04 48.598 125,562 +698 0.02% 6,102,007
2015-05-05 2015-04-30 49.458 124,864 -3,488 0.02% 6,175,486
2015-05-04 2015-04-29 50.174 128,352 -3,139 0.02% 6,439,994
2015-04-30 2015-04-28 48.956 131,491 -12,556 0.02% 6,437,267
2015-04-29 2015-04-27 50.174 144,047 +22,322 0.02% 7,227,483
2015-04-28 2015-04-24 50.461 121,725 +1,395 0.01% 6,142,388
2015-04-27 2015-04-23 50.676 120,330 +5,580 0.01% 6,097,870
2015-04-24 2015-04-22 52.755 114,750 -2,092 0.01% 6,053,622
2015-04-23 2015-04-21 50.676 116,842 +697 0.01% 5,921,111
2015-04-22 2015-04-20 47.952 116,145 -24,415 0.01% 5,569,439
2015-04-21 2015-04-17 51.536 140,560 -6,278 0.02% 7,243,950
2015-04-20 2015-04-16 50.891 146,838 +3,837 0.02% 7,472,770
2015-04-17 2015-04-15 49.458 143,001 +6,976 0.02% 7,072,500
2015-04-16 2015-04-14 50.605 136,025 +21,275 0.02% 6,883,483
2015-04-15 2015-04-13 53.042 114,750 -3,836 0.01% 6,086,522
2015-04-14 2015-04-10 51.608 118,586 +8,022 0.01% 6,119,990
2015-04-13 2015-04-09 50.174 110,564 +18,834 0.01% 5,547,491
2015-04-10 2015-04-08 48.956 91,730 -3,139 0.01% 4,490,730
2015-04-09 2015-04-02 42.863 94,869 -3,488 0.01% 4,066,402
2015-04-08 2015-04-01 43.007 98,357 +1,047 0.01% 4,230,009
2015-04-02 2015-03-31 41.215 97,310 +6,626 0.01% 4,010,607
2015-04-01 2015-03-30 41.716 90,684 -140,210 0.01% 3,783,019
2015-03-31 2015-03-27 38.849 230,894 +43,946 0.03% 8,970,089
2015-03-27 2015-03-25 38.204 186,948 +1,047 0.02% 7,142,214
2015-03-25 2015-03-23 39.710 185,901 +6,278 0.02% 7,382,039
2015-03-24 2015-03-20 39.064 179,623 +349 0.02% 7,016,867
2015-03-23 2015-03-19 37.488 179,274 +348 0.02% 6,720,534
2015-03-20 2015-03-18 38.133 178,926 +3,837 0.02% 6,822,914
2015-03-19 2015-03-17 38.061 175,089 +43,947 0.02% 6,664,049
2015-03-18 2015-03-16 36.986 131,142 -698 0.02% 4,850,386
2015-03-17 2015-03-13 36.556 131,840 -13,951 0.02% 4,819,502
2015-03-13 2015-03-11 35.696 145,791 -1,047 0.02% 5,204,091
2015-03-12 2015-03-10 35.194 146,838 +2,791 0.02% 5,167,789
2015-03-11 2015-03-09 36.054 144,047 +1,395 0.02% 5,193,463
2015-03-10 2015-03-06 37.774 142,652 -1,395 0.02% 5,388,567
2015-03-06 2015-03-04 36.842 144,047 +2,092 0.02% 5,307,037
2015-03-05 2015-03-03 37.488 141,955 +13,952 0.02% 5,321,538
2015-03-03 2015-02-27 39.423 128,003 -19,532 0.02% 5,046,237
2015-03-02 2015-02-26 39.566 147,535 -1,395 0.02% 5,837,393
2015-02-27 2015-02-25 38.133 148,930 -69,757 0.02% 5,679,089
2015-02-24 2015-02-18 38.993 218,687 +4,186 0.03% 8,527,205
2015-02-16 2015-02-12 36.484 214,501 -68,362 0.03% 7,825,857
2015-02-12 2015-02-10 36.986 282,863 +1,395 0.03% 10,461,902
2015-02-11 2015-02-09 37.057 281,468 +137,421 0.03% 10,430,482
2015-02-09 2015-02-05 36.771 144,047 +697 0.02% 5,296,712
2015-02-05 2015-02-03 36.484 143,350 +2,093 0.02% 5,229,983
2015-02-03 2015-01-30 35.767 141,257 -3,488 0.02% 5,052,372
2015-02-02 2015-01-29 35.481 144,745 -8,719 0.02% 5,135,628
2015-01-30 2015-01-28 36.484 153,464 +21,275 0.02% 5,598,983
2015-01-27 2015-01-23 36.842 132,189 -1,395 0.02% 4,870,160
2015-01-23 2015-01-21 37.989 133,584 -19,532 0.02% 5,074,756
2015-01-22 2015-01-20 35.839 153,116 -1,744 0.02% 5,487,511
2015-01-21 2015-01-19 33.832 154,860 +21,625 0.02% 5,239,213
2015-01-19 2015-01-15 42.003 133,235 -1,395 0.02% 5,596,297
2015-01-14 2015-01-12 41.286 134,630 -5,581 0.02% 5,558,392
2015-01-13 2015-01-09 41.932 140,211 +16,044 0.02% 5,879,261
2015-01-12 2015-01-08 42.003 124,167 -2,092 0.02% 5,215,412
2015-01-09 2015-01-07 42.863 126,259 -25,810 0.02% 5,411,882
2015-01-08 2015-01-06 41.716 152,069 -40,459 0.02% 6,343,786
2015-01-06 2015-01-02 43.723 192,528 +28,600 0.02% 8,417,993
2015-01-05 2014-12-31 41.860 163,928 +27,903 0.02% 6,862,001
2015-01-02 2014-12-29 41.071 136,025 -24,764 0.02% 5,586,736
2014-12-30 2014-12-24 39.781 160,789 -9,068 0.02% 6,396,378
2014-12-29 2014-12-22 39.996 169,857 +23,717 0.02% 6,793,639
2014-12-23 2014-12-19 41.286 146,140 +4,185 0.02% 6,033,598
2014-12-22 2014-12-18 41.143 141,955 +6,976 0.02% 5,840,465
2014-12-19 2014-12-17 43.150 134,979 -23,717 0.02% 5,824,351
2014-12-18 2014-12-16 44.010 158,696 +26,856 0.02% 6,984,240
2014-12-17 2014-12-15 41.286 131,840 +8,022 0.02% 5,443,203
2014-12-16 2014-12-12 40.570 123,818 -314,253 0.02% 5,023,253
2014-12-15 2014-12-11 38.921 438,071 +35,227 0.05% 17,050,187
2014-12-12 2014-12-10 41.860 402,844 +29,646 0.05% 16,862,989
2014-12-11 2014-12-09 42.075 373,198 +85,801 0.05% 15,702,262
2014-12-10 2014-12-08 45.515 287,397 -12,556 0.03% 13,080,995
2014-12-09 2014-12-05 40.355 299,953 +8,719 0.04% 12,104,488
2014-12-08 2014-12-04 38.204 291,234 +9,069 0.04% 11,126,385
2014-12-05 2014-12-03 34.262 282,165 +4,534 0.03% 9,667,537
2014-12-04 2014-12-02 33.975 277,631 +8,371 0.03% 9,432,593
2014-12-03 2014-12-01 31.682 269,260 -218,339 0.03% 8,530,587
2014-12-02 2014-11-28 32.613 487,599 +251,124 0.06% 15,902,266
2014-11-27 2014-11-25 31.610 236,475 -3,139 0.03% 7,474,956
2014-11-26 2014-11-24 31.252 239,614 +210,316 0.03% 7,488,304
2014-11-25 2014-11-21 28.886 29,298 -12,905 0.00% 846,307
2014-11-24 2014-11-20 27.868 42,203 +12,905 0.01% 1,176,127
2014-11-21 2014-11-19 27.094 29,298 +3,488 0.00% 793,806
2014-11-19 2014-11-17 27.954 25,810 -138,118 0.00% 721,502
2014-11-17 2014-11-13 29.388 163,928 +138,816 0.02% 4,817,501
2014-11-14 2014-11-12 29.890 25,112 -6,976 0.00% 750,589
2014-11-12 2014-11-10 28.270 32,088 -2,790 0.00% 907,119
2014-11-11 2014-11-07 27.983 34,878 +2,790 0.00% 975,992
2014-11-07 2014-11-05 27.410 32,088 +6,976 0.00% 879,519
2014-11-05 2014-11-03 27.438 25,112 -698 0.00% 689,030
2014-11-04 2014-10-31 27.725 25,810 -4,883 0.00% 715,582
2014-10-30 2014-10-28 26.119 30,693 -349 0.00% 801,683
2014-10-27 2014-10-23 26.377 31,042 +4,883 0.00% 818,808
2014-10-23 2014-10-21 26.693 26,159 -2,790 0.00% 698,258
2014-10-22 2014-10-20 26.635 28,949 -6,976 0.00% 771,070
2014-10-21 2014-10-17 26.033 35,925 +6,976 0.00% 935,249
2014-10-09 2014-10-07 26.951 28,949 +698 0.00% 780,201
2014-09-26 2014-09-24 26.578 28,251 -698 0.00% 750,859
2014-09-25 2014-09-23 25.145 28,949 +698 0.00% 727,910
2014-09-23 2014-09-19 26.148 28,251 +697 0.00% 738,709
2014-09-12 2014-09-10 27.524 27,554 -6,976 0.00% 758,404
2014-09-11 2014-09-08 28.327 34,530 -3,487 0.00% 978,134
2014-09-10 2014-09-05 28.298 38,017 -3,837 0.00% 1,075,820
2014-09-08 2014-09-04 28.270 41,854 -3,488 0.01% 1,183,201
2014-09-05 2014-09-03 27.897 45,342 +6,976 0.01% 1,264,906
2014-08-27 2014-08-25 27.008 38,366 +697 0.00% 1,036,197
2014-08-25 2014-08-21 27.152 37,669 -3,487 0.00% 1,022,772
2014-08-18 2014-08-14 27.840 41,156 -6,976 0.01% 1,145,769
2014-08-13 2014-08-11 27.954 48,132 +6,976 0.01% 1,345,499
2014-08-11 2014-08-07 27.754 41,156 -12,557 0.01% 1,142,229
2014-08-08 2014-08-06 28.442 53,713 +5,581 0.01% 1,527,692
2014-08-06 2014-08-04 29.030 48,132 +6,976 0.01% 1,397,249
2014-08-01 2014-07-30 27.553 41,156 -1,396 0.01% 1,133,969
2014-07-31 2014-07-29 28.184 42,552 +2,442 0.01% 1,199,274
2014-07-24 2014-07-22 26.062 40,110 -1,046 0.00% 1,045,349
2014-07-16 2014-07-14 25.632 41,156 -2,791 0.01% 1,054,910
2014-07-15 2014-07-11 25.374 43,947 +1,395 0.01% 1,115,109
2014-07-08 2014-07-04 25.460 42,552 -13,951 0.01% 1,083,372
2014-07-07 2014-07-03 25.546 56,503 -1,744 0.01% 1,443,424
2014-07-04 2014-07-02 25.173 58,247 -6,975 0.01% 1,466,266
2014-07-03 2014-06-30 24.514 65,222 -6,976 0.01% 1,598,840
2014-07-02 2014-06-27 24.370 72,198 -2,790 0.01% 1,759,498
2014-06-24 2014-06-20 24.702 74,988 -12,557 0.01% 1,852,338
2014-06-23 2014-06-19 24.528 87,545 +972 0.01% 2,147,290
2014-06-18 2014-06-16 25.021 86,573 +2,759 0.01% 2,166,119
2014-06-16 2014-06-12 24.702 83,814 -2,070 0.01% 2,070,357
2014-06-12 2014-06-10 25.021 85,884 -13,796 0.01% 2,148,879
2014-06-05 2014-06-03 23.948 99,680 +6,898 0.01% 2,387,135
2014-06-03 2014-05-29 23.977 92,782 -1,380 0.01% 2,224,632
2014-05-30 2014-05-28 24.122 94,162 -6,898 0.01% 2,271,370
2014-05-26 2014-05-22 23.658 101,060 +1,380 0.01% 2,390,884
2014-05-19 2014-05-15 23.687 99,680 -690 0.01% 2,361,125
2014-05-15 2014-05-13 23.426 100,370 +6,898 0.01% 2,351,280
2014-05-14 2014-05-12 23.165 93,472 +690 0.01% 2,165,296
2014-05-08 2014-05-05 22.498 92,782 -17,935 0.01% 2,087,442
2014-05-02 2014-04-29 22.904 110,717 +17,935 0.01% 2,535,890
2014-04-30 2014-04-28 22.643 92,782 -13,796 0.01% 2,100,892
2014-04-29 2014-04-25 22.962 106,578 +6,898 0.01% 2,447,269
2014-04-25 2014-04-23 23.455 99,680 +6,898 0.01% 2,338,005
2014-04-23 2014-04-17 24.238 92,782 -13,796 0.01% 2,248,842
2014-04-17 2014-04-15 24.992 106,578 +6,898 0.01% 2,663,568
2014-04-16 2014-04-14 25.021 99,680 -6,898 0.01% 2,494,065
2014-04-15 2014-04-11 25.630 106,578 +32,421 0.01% 2,731,548
2014-04-14 2014-04-10 27.311 74,157 -40,699 0.01% 2,025,312
2014-04-10 2014-04-08 25.224 114,856 -690 0.01% 2,897,090
2014-04-08 2014-04-04 24.180 115,546 -4,139 0.01% 2,793,894
2014-04-07 2014-04-03 24.412 119,685 +13,796 0.01% 2,921,735
2014-04-04 2014-04-02 24.238 105,889 +4,139 0.01% 2,566,529
2014-04-01 2014-03-28 22.672 101,750 -20,695 0.01% 2,306,907
2014-03-31 2014-03-27 22.556 122,445 +20,695 0.02% 2,761,911
2014-03-27 2014-03-25 22.266 101,750 -2,759 0.01% 2,265,607
2014-03-26 2014-03-24 23.020 104,509 -1,380 0.01% 2,405,820
2014-03-25 2014-03-21 22.266 105,889 +30,353 0.01% 2,357,768
2014-03-14 2014-03-12 21.600 75,536 -1,380 0.01% 1,631,546
2014-03-12 2014-03-10 22.266 76,916 +2,759 0.01% 1,712,643
2014-03-11 2014-03-07 22.991 74,157 -689 0.01% 1,704,960
2014-03-05 2014-03-03 22.759 74,846 +689 0.01% 1,703,442
2014-03-04 2014-02-28 23.339 74,157 -344 0.01% 1,730,761
2014-02-25 2014-02-21 23.687 74,501 -1,380 0.01% 1,764,709
2014-02-24 2014-02-20 24.238 75,881 +1,380 0.01% 1,839,197
2014-02-21 2014-02-19 25.021 74,501 +6,898 0.01% 1,864,069
2014-02-17 2014-02-13 25.890 67,603 +2,759 0.01% 1,750,275
2014-02-13 2014-02-11 26.615 64,844 +13,797 0.01% 1,725,844
2014-02-12 2014-02-10 26.093 51,047 -6,899 0.01% 1,331,992
2014-02-11 2014-02-07 25.717 57,946 -1,379 0.01% 1,490,171
2014-02-07 2014-02-05 24.876 59,325 -690 0.01% 1,475,754
2014-02-06 2014-02-04 25.166 60,015 +1,380 0.01% 1,510,318
2014-02-05 2014-01-30 25.977 58,635 -5,519 0.01% 1,523,189
2014-02-04 2014-01-28 25.659 64,154 +9,658 0.01% 1,646,099
2014-01-29 2014-01-27 25.630 54,496 +17,590 0.01% 1,396,709
2014-01-28 2014-01-24 27.021 36,906 +2,070 0.00% 997,245
2014-01-27 2014-01-23 27.543 34,836 +1,379 0.00% 959,491
2014-01-24 2014-01-22 28.442 33,457 -1,379 0.00% 951,579
2014-01-23 2014-01-21 27.195 34,836 -5,519 0.00% 947,371
2014-01-22 2014-01-20 26.238 40,355 +8,278 0.00% 1,058,851
2014-01-17 2014-01-15 26.876 32,077 +2,069 0.00% 862,110
2014-01-16 2014-01-14 26.876 30,008 -1,724 0.00% 806,503
2014-01-15 2014-01-13 26.963 31,732 +5,519 0.00% 855,597
2014-01-14 2014-01-10 27.050 26,213 +689 0.00% 709,067
2014-01-13 2014-01-09 27.340 25,524 -2,069 0.00% 697,830
2014-01-10 2014-01-08 27.804 27,593 -2,415 0.00% 767,196
2014-01-09 2014-01-07 26.731 30,008 +6,899 0.00% 802,153
2014-01-08 2014-01-06 28.152 23,109 +1,379 0.00% 650,563
2014-01-07 2014-01-03 29.645 21,730 +690 0.00% 644,187
2014-01-03 2013-12-31 30.660 21,040 +1,725 0.00% 645,082
2013-12-30 2013-12-24 30.587 19,315 -690 0.00% 590,794
2013-12-16 2013-12-12 29.283 20,005 -100,025 0.00% 585,799
2013-12-13 2013-12-11 29.645 120,030 -6,898 0.01% 3,558,296
2013-12-11 2013-12-09 30.732 126,928 -1,380 0.02% 3,900,787
2013-12-09 2013-12-05 30.370 128,308 -1,380 0.02% 3,896,698
2013-12-06 2013-12-04 29.935 129,688 +690 0.02% 3,882,208
2013-12-05 2013-12-03 30.007 128,998 +2,759 0.02% 3,870,903
2013-12-04 2013-12-02 31.312 126,239 -36,560 0.02% 3,952,813
2013-11-29 2013-11-27 28.268 162,799 -690 0.02% 4,601,986
2013-11-28 2013-11-26 27.601 163,489 +345 0.02% 4,512,471
2013-11-22 2013-11-20 27.891 163,144 -690 0.02% 4,550,249
2013-11-21 2013-11-19 27.369 163,834 -13,797 0.02% 4,483,994
2013-11-20 2013-11-18 27.166 177,631 -2,759 0.02% 4,825,556
2013-11-19 2013-11-15 24.035 180,390 -8,278 0.02% 4,335,667
2013-11-18 2013-11-14 22.585 188,668 +8,278 0.02% 4,261,129
2013-11-15 2013-11-13 22.933 180,390 +1,380 0.02% 4,136,928
2013-11-14 2013-11-12 23.716 179,010 -345 0.02% 4,245,409
2013-10-29 2013-10-25 22.759 179,355 -6,899 0.02% 4,081,992
2013-10-22 2013-10-18 23.919 186,254 -8,278 0.02% 4,455,008
2013-10-21 2013-10-17 23.716 194,532 +20,695 0.02% 4,613,530
2013-10-18 2013-10-16 23.919 173,837 +4,139 0.02% 4,158,006
2013-10-17 2013-10-15 24.238 169,698 -37,250 0.02% 4,113,126
2013-10-11 2013-10-09 24.267 206,948 -13,797 0.03% 5,021,988
2013-10-10 2013-10-08 24.383 220,745 +29,318 0.03% 5,382,398
2013-10-09 2013-10-07 24.006 191,427 +20,694 0.02% 4,595,391
2013-10-04 2013-10-02 22.788 170,733 +44,839 0.02% 3,890,711
2013-09-23 2013-09-18 23.687 125,894 +15,521 0.02% 2,982,058
2013-09-16 2013-09-12 24.905 110,373 +6,899 0.01% 2,748,812
2013-09-13 2013-09-11 24.905 103,474 -27,593 0.01% 2,576,994
2013-09-12 2013-09-10 24.499 131,067 +13,796 0.02% 3,210,991
2013-09-11 2013-09-09 23.107 117,271 -9,657 0.01% 2,709,804
2013-09-06 2013-09-04 22.585 126,928 -1,380 0.02% 2,866,711
2013-09-05 2013-09-03 22.672 128,308 -5,174 0.02% 2,909,038
2013-09-04 2013-09-02 22.208 133,482 -2,759 0.02% 2,964,425
2013-09-02 2013-08-29 21.600 136,241 -6,898 0.02% 2,942,748
2013-08-30 2013-08-28 21.542 143,139 +4,139 0.02% 3,083,442
2013-08-28 2013-08-26 22.266 139,000 +3,449 0.02% 3,095,031
2013-08-27 2013-08-23 21.716 135,551 -690 0.02% 2,943,564
2013-08-26 2013-08-22 21.658 136,241 -2,759 0.02% 2,950,648
2013-08-23 2013-08-21 21.426 139,000 +2,759 0.02% 2,978,161
2013-08-22 2013-08-20 21.281 136,241 +4,829 0.02% 2,899,298
2013-08-21 2013-08-19 22.585 131,412 -6,899 0.02% 2,967,983
2013-08-20 2013-08-16 22.440 138,311 +6,899 0.02% 3,103,749
2013-08-16 2013-08-13 22.991 131,412 +13,796 0.02% 3,021,323
2013-08-15 2013-08-12 21.918 117,616 -293,522 0.01% 2,577,966
2013-08-13 2013-08-09 20.585 411,138 -11,037 0.05% 8,463,207
2013-08-12 2013-08-08 20.266 422,175 +6,898 0.05% 8,555,761
2013-08-09 2013-08-07 20.382 415,277 +5,519 0.05% 8,464,127
2013-08-08 2013-08-06 20.904 409,758 +2,759 0.05% 8,565,480
2013-08-06 2013-08-02 21.165 406,999 -63,809 0.05% 8,614,006
2013-08-02 2013-07-31 21.136 470,808 -2,759 0.06% 9,950,854
2013-08-01 2013-07-30 21.020 473,567 -4,139 0.06% 9,954,247
2013-07-31 2013-07-29 21.194 477,706 +4,139 0.06% 10,124,348
2013-07-26 2013-07-24 21.484 473,567 -9,658 0.06% 10,173,927
2013-07-25 2013-07-23 21.165 483,225 -8,278 0.06% 10,227,306
2013-07-24 2013-07-22 19.860 491,503 +7,588 0.06% 9,761,256
2013-07-23 2013-07-19 20.034 483,915 +3,450 0.06% 9,694,739
2013-07-18 2013-07-16 20.353 480,465 +6,898 0.06% 9,778,851
2013-07-16 2013-07-12 20.295 473,567 -690 0.06% 9,610,997
2013-07-15 2013-07-11 20.672 474,257 +3,794 0.06% 9,803,751
2013-07-12 2013-07-10 19.280 470,463 -5,519 0.06% 9,070,602
2013-07-05 2013-07-03 17.946 475,982 +5,519 0.06% 8,542,208
2013-07-04 2013-07-02 19.280 470,463 +6,898 0.06% 9,070,602
2013-07-03 2013-06-28 19.976 463,565 +345 0.06% 9,260,167
2013-07-02 2013-06-27 19.222 463,220 -1,034 0.06% 8,904,095
2013-06-28 2013-06-26 19.309 464,254 -345 0.06% 8,964,351
2013-06-27 2013-06-25 20.134 464,599 -4,139 0.06% 9,354,031
2013-06-26 2013-06-24 20.939 468,738 +13,118 0.06% 9,814,858
2013-06-24 2013-06-20 21.834 455,620 +1,006 0.06% 9,947,882
2013-06-19 2013-06-17 22.430 454,614 +4,023 0.06% 10,197,117
2013-06-18 2013-06-14 22.490 450,591 +335 0.06% 10,133,760
2013-06-14 2013-06-11 23.265 450,256 +3,353 0.06% 10,475,406
2013-06-11 2013-06-07 24.339 446,903 +670 0.06% 10,877,277
2013-06-10 2013-06-06 24.846 446,233 -2,682 0.06% 11,087,240
2013-06-07 2013-06-05 24.816 448,915 -18,774 0.06% 11,140,488
2013-06-06 2013-06-04 25.324 467,689 -1,341 0.06% 11,843,542
2013-06-05 2013-06-03 25.503 469,030 +12,740 0.06% 11,961,441
2013-05-31 2013-05-29 26.069 456,290 -4,024 0.06% 11,895,129
2013-05-30 2013-05-28 26.069 460,314 -1,341 0.06% 12,000,031
2013-05-29 2013-05-27 25.383 461,655 +4,024 0.06% 11,718,280
2013-05-28 2013-05-24 24.667 457,631 +1,341 0.06% 11,288,538
2013-05-27 2013-05-23 25.234 456,290 +15,422 0.06% 11,514,049
2013-05-24 2013-05-22 26.010 440,868 -3,353 0.06% 11,466,789
2013-05-23 2013-05-21 26.218 444,221 +28,832 0.06% 11,646,749
2013-05-22 2013-05-20 26.457 415,389 -9,387 0.05% 10,989,941
2013-05-21 2013-05-16 25.234 424,776 +6,705 0.05% 10,718,823
2013-05-16 2013-05-14 25.353 418,071 -10,728 0.05% 10,599,508
2013-05-14 2013-05-10 26.755 428,799 -26,821 0.05% 11,472,629
2013-05-13 2013-05-09 26.457 455,620 +20,116 0.06% 12,054,332
2013-05-10 2013-05-08 26.457 435,504 +4,023 0.06% 11,522,123
2013-05-09 2013-05-07 26.875 431,481 +26,821 0.05% 11,595,867
2013-05-07 2013-05-03 26.517 404,660 +13,410 0.05% 10,730,224
2013-05-06 2013-05-02 25.741 391,250 +335,261 0.05% 10,071,216
2013-05-03 2013-04-30 26.248 55,989 -670 0.01% 1,469,610
2013-04-24 2013-04-22 25.025 56,659 -3,688 0.01% 1,417,907
2013-04-22 2013-04-18 23.802 60,347 -671 0.01% 1,436,400
2013-04-18 2013-04-16 23.981 61,018 -67,052 0.01% 1,463,291
2013-04-17 2013-04-15 23.355 128,070 +671 0.02% 2,991,066
2013-04-16 2013-04-12 24.518 127,399 +4,023 0.02% 3,123,594
2013-04-15 2013-04-11 24.697 123,376 +670 0.02% 3,047,037
2013-04-11 2013-04-09 24.309 122,706 +3,353 0.02% 2,982,910
2013-04-09 2013-04-05 24.071 119,353 +62,359 0.02% 2,872,921
2013-04-05 2013-04-02 24.608 56,994 +4,023 0.01% 1,402,490
2013-03-25 2013-03-21 26.904 52,971 -1,006 0.01% 1,425,153
2013-03-22 2013-03-20 26.457 53,977 -1,341 0.01% 1,428,069
2013-03-21 2013-03-19 25.025 55,318 +2,682 0.01% 1,384,348
2013-03-19 2013-03-15 26.427 52,636 +2,012 0.01% 1,391,020
2013-03-18 2013-03-14 27.024 50,624 -36,879 0.01% 1,368,048
2013-03-14 2013-03-12 28.396 87,503 -3,353 0.01% 2,484,715
2013-03-13 2013-03-11 29.112 90,856 +1,341 0.01% 2,644,967
2013-03-08 2013-03-06 29.410 89,515 -4,023 0.01% 2,632,628
2013-03-07 2013-03-05 28.873 93,538 -3,017 0.01% 2,700,724
2013-03-06 2013-03-04 27.919 96,555 +1,006 0.01% 2,695,674
2013-03-05 2013-03-01 29.171 95,549 +12,404 0.01% 2,787,287
2013-02-26 2013-02-22 27.203 83,145 +9,388 0.01% 2,261,766
2013-02-25 2013-02-21 27.799 73,757 -1,342 0.01% 2,050,387
2013-02-22 2013-02-20 28.276 75,099 -25,479 0.01% 2,123,534
2013-02-20 2013-02-18 29.798 100,578 -32,856 0.01% 2,996,990
2013-02-19 2013-02-15 30.349 133,434 +1,006 0.02% 4,049,652
2013-02-18 2013-02-14 29.798 132,428 +4,023 0.02% 3,946,045
2013-02-15 2013-02-08 29.350 128,405 +13,410 0.02% 3,768,719
2013-02-14 2013-02-07 29.261 114,995 -2,011 0.01% 3,364,842
2013-02-08 2013-02-06 30.424 117,006 -33,526 0.01% 3,559,796
2013-02-07 2013-02-05 29.768 150,532 -2,347 0.02% 4,481,012
2013-02-06 2013-02-04 29.827 152,879 -1,676 0.02% 4,559,997
2013-02-05 2013-02-01 30.797 154,555 +14,751 0.02% 4,759,813
2013-02-04 2013-01-31 30.871 139,804 +44,255 0.02% 4,315,953
2013-02-01 2013-01-30 31.617 95,549 +74,763 0.01% 3,020,986
2013-01-30 2013-01-28 29.559 20,786 +13,075 0.00% 614,414
2013-01-29 2013-01-25 29.410 7,711 -6,705 0.00% 226,780
2013-01-28 2013-01-24 29.589 14,416 +1,341 0.00% 426,553
2013-01-25 2013-01-23 30.424 13,075 -6,035 0.00% 397,794
2013-01-22 2013-01-18 30.126 19,110 +1,341 0.00% 575,703
2013-01-21 2013-01-17 29.112 17,769 -2,682 0.00% 517,285
2013-01-18 2013-01-16 28.873 20,451 +5,029 0.00% 590,482
2013-01-17 2013-01-15 29.440 15,422 -2,682 0.00% 454,020
2013-01-16 2013-01-14 30.051 18,104 +5,699 0.00% 544,047
2013-01-15 2013-01-11 28.306 12,405 -335,261 0.00% 351,140
2013-01-14 2013-01-10 28.903 347,666 +335,932 0.04% 10,048,535
2013-01-11 2013-01-09 28.038 11,734 -10,728 0.00% 328,996
2013-01-10 2013-01-08 28.306 22,462 -336 0.00% 635,816
2013-01-09 2013-01-07 29.320 22,798 +1,341 0.00% 668,447
2013-01-08 2013-01-04 29.231 21,457 +2,682 0.00% 627,208
2013-01-07 2013-01-03 29.827 18,775 +6,035 0.00% 560,011
2013-01-03 2012-12-31 29.231 12,740 +5,029 0.00% 372,402
2013-01-02 2012-12-27 25.831 7,711 +1,341 0.00% 199,180
2012-12-28 2012-12-24 25.532 6,370 +335 0.00% 162,641
2012-12-27 2012-12-20 26.039 6,035 +671 0.00% 157,148
2012-12-21 2012-12-19 26.039 5,364 -2,012 0.00% 139,675
2012-12-20 2012-12-18 25.443 7,376 +2,682 0.00% 187,666
2012-12-18 2012-12-14 24.966 4,694 -5,364 0.00% 117,189
2012-12-17 2012-12-13 23.832 10,058 +6,705 0.00% 239,704
2012-12-14 2012-12-12 23.802 3,353 -10,057 0.00% 79,809
2012-12-13 2012-12-11 23.146 13,410 +6,705 0.00% 310,390
2012-12-12 2012-12-10 23.236 6,705 -1,341 0.00% 155,795
2012-12-11 2012-12-07 22.788 8,046 -3,353 0.00% 183,354
2012-12-10 2012-12-06 22.192 11,399 -3,352 0.00% 252,963
2012-12-06 2012-12-04 21.297 14,751 -671 0.00% 314,150
2012-12-05 2012-12-03 21.207 15,422 +7,376 0.00% 327,060
2012-12-03 2012-11-29 21.774 8,046 -4,023 0.00% 175,194
2012-11-26 2012-11-22 22.550 12,069 -3,018 0.00% 272,151
2012-11-22 2012-11-20 21.864 15,087 -1,006 0.00% 329,855
2012-11-21 2012-11-19 21.893 16,093 -4,023 0.00% 352,330
2012-11-20 2012-11-16 21.625 20,116 +4,023 0.00% 435,007
2012-11-15 2012-11-13 21.595 16,093 -20,115 0.00% 347,530
2012-11-13 2012-11-09 22.251 36,208 +2,347 0.00% 805,675
2012-11-12 2012-11-08 22.192 33,861 +1,341 0.00% 751,432
2012-11-09 2012-11-07 22.311 32,520 +3,017 0.00% 725,553
2012-11-07 2012-11-05 23.116 29,503 -1,341 0.00% 682,000
2012-10-31 2012-10-29 21.595 30,844 +1,341 0.00% 666,079
2012-10-29 2012-10-25 22.520 29,503 -1,341 0.00% 664,400
2012-10-17 2012-10-15 22.072 30,844 -6,705 0.00% 680,799
2012-10-15 2012-10-11 21.595 37,549 +13,410 0.00% 810,875
2012-10-11 2012-10-09 20.969 24,139 -2,011 0.00% 506,164
2012-10-10 2012-10-08 20.760 26,150 +6,705 0.00% 542,872
2012-10-04 2012-09-28 20.402 19,445 -3,353 0.00% 396,717
2012-10-03 2012-09-27 20.521 22,798 +2,012 0.00% 467,845
2012-09-28 2012-09-26 19.746 20,786 +3,352 0.00% 410,436
2012-09-21 2012-09-19 20.551 17,434 -3,687 0.00% 358,289
2012-09-18 2012-09-14 20.879 21,121 -4,024 0.00% 440,991
2012-09-12 2012-09-10 19.686 25,145 -2,011 0.00% 495,008
2012-09-11 2012-09-07 20.074 27,156 -1,341 0.00% 545,127
2012-09-10 2012-09-06 19.388 28,497 +3,352 0.00% 552,496
2012-09-06 2012-09-04 19.418 25,145 +2,012 0.00% 488,258
2012-09-05 2012-09-03 19.805 23,133 -3,353 0.00% 458,160
2012-09-04 2012-08-31 19.418 26,486 +3,353 0.00% 514,297
2012-08-29 2012-08-27 19.776 23,133 +3,353 0.00% 457,470
2012-08-23 2012-08-21 20.283 19,780 -3,353 0.00% 401,192
2012-08-22 2012-08-20 19.805 23,133 -2,012 0.00% 458,160
2012-08-21 2012-08-17 19.895 25,145 +2,012 0.00% 500,258
2012-08-15 2012-08-13 20.044 23,133 +8,717 0.00% 463,680
2012-08-14 2012-08-10 21.625 14,416 +6,705 0.00% 311,745
2012-08-10 2012-08-08 22.043 7,711 -671 0.00% 169,970
2012-08-07 2012-08-03 21.297 8,382 -670 0.00% 178,510
2012-08-03 2012-08-01 20.760 9,052 -671 0.00% 187,919
2012-08-01 2012-07-30 20.104 9,723 -4,693 0.00% 195,469
2012-07-31 2012-07-27 19.567 14,416 -1,341 0.00% 282,076
2012-07-30 2012-07-26 19.000 15,757 -4,023 0.00% 299,385
2012-07-27 2012-07-25 19.119 19,780 +3,352 0.00% 378,182
2012-07-24 2012-07-20 21.685 16,428 +6,705 0.00% 356,234
2012-07-23 2012-07-19 22.579 9,723 -3,352 0.00% 219,540
2012-07-20 2012-07-18 22.460 13,075 +3,688 0.00% 293,666
2012-07-17 2012-07-13 22.550 9,387 -3,688 0.00% 211,673
2012-07-16 2012-07-12 22.729 13,075 +4,023 0.00% 297,176
2012-07-12 2012-07-10 22.281 9,052 +3,353 0.00% 201,689
2012-07-11 2012-07-09 22.430 5,699 +3,017 0.00% 127,830
2012-07-03 2012-06-28 24.294 2,682 +87 0.00% 65,156
2012-06-29 2012-06-27 24.695 2,595 -3,244 0.00% 64,083
2012-06-27 2012-06-25 23.554 5,839 +4,542 0.00% 137,531
2012-06-20 2012-06-18 24.941 1,297 -5,515 0.00% 32,349
2012-06-15 2012-06-13 24.972 6,812 +3,568 0.00% 170,110
2012-06-13 2012-06-11 24.695 3,244 -2,595 0.00% 80,109
2012-06-11 2012-06-07 22.814 5,839 -10,379 0.00% 133,211
2012-06-08 2012-06-06 22.012 16,218 +6,163 0.00% 356,998
2012-06-07 2012-06-05 22.259 10,055 +3,243 0.00% 223,815
2012-06-06 2012-06-04 22.968 6,812 +973 0.00% 156,459
2012-06-05 2012-06-01 24.725 5,839 -1,946 0.00% 144,372
2012-06-04 2012-05-31 24.417 7,785 +1,946 0.00% 190,088
2012-05-24 2012-05-22 23.215 5,839 -7,460 0.00% 135,551
2012-05-23 2012-05-21 22.475 13,299 +6,487 0.00% 298,894
2012-05-21 2012-05-17 23.862 6,812 -1,946 0.00% 162,550
2012-05-18 2012-05-16 23.523 8,758 +3,244 0.00% 206,015
2012-05-11 2012-05-09 24.140 5,514 -12,650 0.00% 133,106
2012-05-10 2012-05-08 25.034 18,164 +12,974 0.00% 454,713
2012-05-09 2012-05-07 25.373 5,190 +1,946 0.00% 131,685
2012-05-07 2012-05-03 25.342 3,244 -2,919 0.00% 82,210
2012-05-04 2012-05-02 25.620 6,163 +3,568 0.00% 157,893
2012-05-02 2012-04-27 24.941 2,595 -3,892 0.00% 64,723
2012-04-30 2012-04-26 25.404 6,487 +3,243 0.00% 164,794
2012-04-27 2012-04-25 24.633 3,244 -648 0.00% 79,909
2012-04-25 2012-04-23 24.571 3,892 -6,488 0.00% 95,632
2012-04-23 2012-04-19 25.219 10,380 +6,812 0.00% 261,771
2012-04-20 2012-04-18 24.510 3,568 +1,297 0.00% 87,450
2012-04-19 2012-04-17 24.016 2,271 +649 0.00% 54,541
2012-04-17 2012-04-13 25.558 1,622 -1,622 0.00% 41,455
2012-04-03 2012-03-30 24.047 3,244 -1,297 0.00% 78,009
2012-04-02 2012-03-29 23.184 4,541 +1,297 0.00% 105,278
2012-03-27 2012-03-23 24.510 3,244 -3,243 0.00% 79,509
2012-03-22 2012-03-20 23.400 6,487 +1,946 0.00% 151,794
2012-03-20 2012-03-16 24.510 4,541 +1,622 0.00% 111,298
2012-03-19 2012-03-15 23.801 2,919 +1,297 0.00% 69,474
2012-03-15 2012-03-13 25.188 1,622 +1,622 0.00% 40,855
2012-03-12 2012-03-08 26.020 0 -649
2012-03-09 2012-03-07 24.633 649 +649 0.00% 15,987
2012-03-07 2012-03-05 26.514 0 -2,919
2012-03-06 2012-03-02 26.236 2,919 -1,946 0.00% 76,583
2012-03-05 2012-03-01 25.558 4,865 +324 0.00% 124,339
2012-03-02 2012-02-29 26.483 4,541 +973 0.00% 120,258
2012-02-23 2012-02-21 25.681 3,568 -6,487 0.00% 91,630
2012-02-22 2012-02-20 26.174 10,055 -8,434 0.00% 263,184
2012-02-21 2012-02-17 25.404 18,489 +16,867 0.00% 469,689
2012-02-10 2012-02-08 25.435 1,622 -20,759 0.00% 41,255
2012-02-09 2012-02-07 23.739 22,381 +12,326 0.00% 531,301
2012-02-08 2012-02-06 24.232 10,055 -4,541 0.00% 243,655
2012-02-06 2012-02-02 24.633 14,596 -6,488 0.00% 359,543
2012-02-02 2012-01-31 23.616 21,084 +19,462 0.00% 497,911
2012-02-01 2012-01-30 22.937 1,622 -649 0.00% 37,204
2012-01-27 2012-01-20 24.016 2,271 +649 0.00% 54,541
2012-01-26 2012-01-19 23.122 1,622 -12,974 0.00% 37,504
2012-01-19 2012-01-17 21.735 14,596 -3,244 0.00% 317,244
2012-01-17 2012-01-13 21.365 17,840 -1,297 0.00% 381,152
2012-01-16 2012-01-12 21.458 19,137 +3,243 0.00% 410,632
2012-01-12 2012-01-10 20.718 15,894 +3,244 0.00% 329,285
2012-01-11 2012-01-09 20.163 12,650 +6,487 0.00% 255,058
2012-01-09 2012-01-05 19.731 6,163 +3,244 0.00% 121,602
2011-12-28 2011-12-22 19.885 2,919 +648 0.00% 58,045
2011-12-23 2011-12-21 20.039 2,271 -3,243 0.00% 45,509
2011-12-22 2011-12-20 19.854 5,514 +3,243 0.00% 109,477
2011-12-21 2011-12-19 20.070 2,271 -3,892 0.00% 45,579
2011-12-20 2011-12-16 20.594 6,163 +4,541 0.00% 126,923
2011-12-02 2011-11-30 19.639 1,622 -5,838 0.00% 31,854
2011-12-01 2011-11-29 21.149 7,460 +1,297 0.00% 157,773
2011-11-25 2011-11-23 21.118 6,163 -5,190 0.00% 130,153
2011-11-24 2011-11-22 21.797 11,353 +2,595 0.00% 247,457
2011-11-23 2011-11-21 21.211 8,758 +2,595 0.00% 185,765
2011-11-22 2011-11-18 21.581 6,163 -10,379 0.00% 133,003
2011-11-21 2011-11-17 21.951 16,542 +12,325 0.00% 363,110
2011-11-18 2011-11-16 21.458 4,217 -2,270 0.00% 90,486
2011-11-17 2011-11-15 23.122 6,487 +4,865 0.00% 149,994
2011-11-15 2011-11-11 24.294 1,622 -4,217 0.00% 39,405
2011-11-14 2011-11-10 23.369 5,839 -5,189 0.00% 136,451
2011-11-08 2011-11-04 25.373 11,028 -6,488 0.00% 279,812
2011-11-07 2011-11-03 24.633 17,516 +6,488 0.00% 431,471
2011-11-03 2011-11-01 23.184 11,028 -649 0.00% 255,673
2011-11-02 2011-10-31 23.862 11,677 -1,946 0.00% 278,639
2011-11-01 2011-10-28 24.448 13,623 -973 0.00% 333,055
2011-10-31 2011-10-27 23.739 14,596 -4,866 0.00% 346,493
2011-10-28 2011-10-26 21.889 19,462 -11,352 0.00% 426,006
2011-10-27 2011-10-25 20.841 30,814 +13,623 0.00% 642,192
2011-10-26 2011-10-24 20.841 17,191 +1,297 0.00% 358,276
2011-10-21 2011-10-19 20.563 15,894 -1,946 0.00% 326,835
2011-10-20 2011-10-18 20.563 17,840 -1,297 0.00% 366,852
2011-10-19 2011-10-17 21.581 19,137 +9,731 0.00% 412,992
2011-10-18 2011-10-14 21.149 9,406 -8,110 0.00% 198,929
2011-10-17 2011-10-13 21.889 17,516 -5,189 0.00% 383,410
2011-10-14 2011-10-12 21.920 22,705 +21,408 0.00% 497,693
2011-10-13 2011-10-11 20.255 1,297 -1,298 0.00% 26,271
2011-10-12 2011-10-10 19.269 2,595 -19,462 0.00% 50,002
2011-10-11 2011-10-07 19.114 22,057 +22,057 0.00% 421,607
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top