History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,870,347 | +0 | 0.15% | 115,955,596 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,870,347 | +0 | 0.15% | 118,045,584 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,870,347 | +12,500 | 0.15% | 114,871,899 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,857,847 | -33,500 | 0.15% | 115,503,939 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,891,347 | +41,000 | 0.15% | 116,506,929 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,850,347 | +19,500 | 0.15% | 116,126,466 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,830,847 | -30,500 | 0.15% | 117,990,088 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,861,347 | -241,500 | 0.15% | 117,153,268 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,102,847 | +2,000 | 0.16% | 111,351,268 |
| 2025-09-29 | 2025-09-25 | 27.200 | 4,100,847 | +47,000 | 0.16% | 111,543,038 |
| 2025-09-26 | 2025-09-24 | 27.420 | 4,053,847 | +43,000 | 0.15% | 111,156,485 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,010,847 | -5,500 | 0.15% | 109,175,255 |
| 2025-09-24 | 2025-09-22 | 28.040 | 4,016,347 | +29,647 | 0.15% | 112,618,370 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,986,700 | +13,500 | 0.15% | 110,750,526 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,973,200 | +111,400 | 0.15% | 111,964,776 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,861,800 | +33,864 | 0.15% | 112,996,268 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,827,936 | -3,460,000 | 0.15% | 110,933,585 |
| 2025-09-17 | 2025-09-15 | 29.080 | 7,287,936 | -2,968 | 0.28% | 211,933,179 |
| 2025-09-16 | 2025-09-12 | 29.300 | 7,290,904 | -38,000 | 0.28% | 213,623,487 |
| 2025-09-15 | 2025-09-11 | 29.600 | 7,328,904 | -42,500 | 0.28% | 216,935,558 |
| 2025-09-12 | 2025-09-10 | 29.240 | 7,371,404 | +10,500 | 0.28% | 215,539,853 |
| 2025-09-11 | 2025-09-09 | 28.860 | 7,360,904 | +3,520,000 | 0.28% | 212,435,689 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,840,904 | +38,000 | 0.15% | 107,238,040 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,802,904 | +20,000 | 0.15% | 106,861,602 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,782,904 | +13,500 | 0.14% | 104,181,176 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,769,404 | +66,000 | 0.14% | 104,261,715 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,703,404 | +12,500 | 0.14% | 105,472,946 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,690,904 | +14,000 | 0.14% | 105,855,127 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,676,904 | +118,500 | 0.14% | 105,232,992 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,558,404 | +4,500 | 0.14% | 104,474,741 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,553,904 | +6,430 | 0.14% | 102,921,060 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,547,474 | +27,000 | 0.14% | 107,133,715 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,520,474 | +81,500 | 0.13% | 108,571,418 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,438,974 | -31,500 | 0.13% | 106,814,532 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,470,474 | +2,000 | 0.13% | 107,792,922 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,468,474 | -20,000 | 0.13% | 107,730,802 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,488,474 | -44,500 | 0.13% | 110,235,778 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,532,974 | -113,710 | 0.13% | 114,468,358 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,646,684 | -293,083 | 0.14% | 114,578,811 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,939,767 | -505,900 | 0.15% | 115,356,378 |
| 2025-08-15 | 2025-08-13 | 29.060 | 4,445,667 | -118,354 | 0.17% | 129,191,083 |
| 2025-08-14 | 2025-08-12 | 28.460 | 4,564,021 | -59,000 | 0.17% | 129,892,038 |
| 2025-08-13 | 2025-08-11 | 28.200 | 4,623,021 | -54,500 | 0.18% | 130,369,192 |
| 2025-08-12 | 2025-08-08 | 27.460 | 4,677,521 | -192,030 | 0.18% | 128,444,727 |
| 2025-08-11 | 2025-08-07 | 27.760 | 4,869,551 | -10,000 | 0.19% | 135,178,736 |
| 2025-08-08 | 2025-08-06 | 27.600 | 4,879,551 | +16,000 | 0.19% | 134,675,608 |
| 2025-08-07 | 2025-08-05 | 27.680 | 4,863,551 | -16,500 | 0.19% | 134,623,092 |
| 2025-08-06 | 2025-08-04 | 27.080 | 4,880,051 | -4,500 | 0.19% | 132,151,781 |
| 2025-08-05 | 2025-08-01 | 26.850 | 4,884,551 | -76,000 | 0.19% | 131,150,194 |
| 2025-08-04 | 2025-07-31 | 27.600 | 4,960,551 | -95,500 | 0.19% | 136,911,208 |
| 2025-08-01 | 2025-07-30 | 28.650 | 5,056,051 | +7,250 | 0.19% | 144,855,861 |
| 2025-07-31 | 2025-07-29 | 29.050 | 5,048,801 | -18,304 | 0.19% | 146,667,669 |
| 2025-07-30 | 2025-07-28 | 29.050 | 5,067,105 | -117,500 | 0.19% | 147,199,400 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,184,605 | -72,500 | 0.20% | 150,094,315 |
| 2025-07-28 | 2025-07-24 | 29.350 | 5,257,105 | -200,625 | 0.20% | 154,296,032 |
| 2025-07-25 | 2025-07-23 | 28.650 | 5,457,730 | -173,902 | 0.21% | 156,363,964 |
| 2025-07-24 | 2025-07-22 | 27.600 | 5,631,632 | -143,500 | 0.21% | 155,433,043 |
| 2025-07-23 | 2025-07-21 | 27.250 | 5,775,132 | -123,642 | 0.22% | 157,372,347 |
| 2025-07-22 | 2025-07-18 | 26.250 | 5,898,774 | -41,500 | 0.23% | 154,842,818 |
| 2025-07-21 | 2025-07-17 | 25.650 | 5,940,274 | +48,000 | 0.23% | 152,368,028 |
| 2025-07-18 | 2025-07-16 | 25.850 | 5,892,274 | +181,500 | 0.22% | 152,315,283 |
| 2025-07-17 | 2025-07-15 | 26.350 | 5,710,774 | -25,632 | 0.22% | 150,478,895 |
| 2025-07-16 | 2025-07-14 | 26.800 | 5,736,406 | -16,500 | 0.22% | 153,735,681 |
| 2025-07-15 | 2025-07-11 | 26.600 | 5,752,906 | -275,075 | 0.22% | 153,027,300 |
| 2025-07-14 | 2025-07-10 | 26.000 | 6,027,981 | -189,402 | 0.23% | 156,727,506 |
| 2025-07-11 | 2025-07-09 | 24.750 | 6,217,383 | -40,850 | 0.24% | 153,880,229 |
| 2025-07-10 | 2025-07-08 | 25.200 | 6,258,233 | -451,500 | 0.24% | 157,707,472 |
| 2025-07-09 | 2025-07-07 | 24.700 | 6,709,733 | -191,500 | 0.26% | 165,730,405 |
| 2025-07-08 | 2025-07-04 | 24.350 | 6,901,233 | -88,000 | 0.26% | 168,045,024 |
| 2025-07-07 | 2025-07-03 | 24.000 | 6,989,233 | -48,975 | 0.27% | 167,741,592 |
| 2025-07-04 | 2025-07-02 | 23.200 | 7,038,208 | -24,000 | 0.27% | 163,286,426 |
| 2025-07-03 | 2025-06-30 | 24.011 | 7,062,208 | +17,500 | 0.27% | 169,568,416 |
| 2025-07-02 | 2025-06-27 | 24.315 | 7,044,708 | +12,682 | 0.27% | 171,289,346 |
| 2025-06-30 | 2025-06-26 | 24.619 | 7,032,026 | -68,107 | 0.27% | 173,118,250 |
| 2025-06-27 | 2025-06-25 | 24.872 | 7,100,133 | -744,738 | 0.27% | 176,593,248 |
| 2025-06-26 | 2025-06-24 | 22.643 | 7,844,871 | -368,264 | 0.30% | 177,631,281 |
| 2025-06-25 | 2025-06-23 | 21.731 | 8,213,135 | -233,440 | 0.32% | 178,481,156 |
| 2025-06-24 | 2025-06-20 | 21.377 | 8,446,575 | -987 | 0.33% | 180,559,029 |
| 2025-06-23 | 2025-06-19 | 21.022 | 8,447,562 | +20,728 | 0.33% | 177,584,723 |
| 2025-06-20 | 2025-06-18 | 22.086 | 8,426,834 | +80,446 | 0.33% | 186,113,144 |
| 2025-06-19 | 2025-06-17 | 22.744 | 8,346,388 | -59,224 | 0.32% | 189,832,702 |
| 2025-06-18 | 2025-06-16 | 22.694 | 8,405,612 | -16,287 | 0.33% | 190,753,920 |
| 2025-06-17 | 2025-06-13 | 21.984 | 8,421,899 | +9,327 | 0.33% | 185,150,921 |
| 2025-06-16 | 2025-06-12 | 22.491 | 8,412,572 | -31,092 | 0.33% | 189,207,297 |
| 2025-06-13 | 2025-06-11 | 22.643 | 8,443,664 | -140,804 | 0.33% | 191,189,740 |
| 2025-06-12 | 2025-06-10 | 21.984 | 8,584,468 | -26,109 | 0.33% | 188,724,913 |
| 2025-06-11 | 2025-06-09 | 22.035 | 8,610,577 | -114,993 | 0.33% | 189,735,078 |
| 2025-06-10 | 2025-06-06 | 21.123 | 8,725,570 | -9,377 | 0.34% | 184,313,005 |
| 2025-06-09 | 2025-06-05 | 21.377 | 8,734,947 | -50,340 | 0.34% | 186,723,441 |
| 2025-06-06 | 2025-06-04 | 20.819 | 8,785,287 | -102,654 | 0.34% | 182,904,290 |
| 2025-06-05 | 2025-06-03 | 20.100 | 8,887,941 | -105,624 | 0.34% | 178,648,323 |
| 2025-06-04 | 2025-06-02 | 19.877 | 8,993,565 | +21,716 | 0.35% | 178,766,853 |
| 2025-06-03 | 2025-05-30 | 20.141 | 8,971,849 | -494 | 0.35% | 180,698,459 |
| 2025-06-02 | 2025-05-29 | 20.201 | 8,972,343 | -18,754 | 0.35% | 181,253,806 |
| 2025-05-30 | 2025-05-28 | 19.756 | 8,991,097 | -987 | 0.35% | 177,624,720 |
| 2025-05-29 | 2025-05-27 | 19.695 | 8,992,084 | +987 | 0.35% | 177,097,622 |
| 2025-05-28 | 2025-05-26 | 19.654 | 8,991,097 | +5,429 | 0.35% | 176,713,824 |
| 2025-05-27 | 2025-05-23 | 19.857 | 8,985,668 | +8,883 | 0.35% | 178,427,813 |
| 2025-05-26 | 2025-05-22 | 19.796 | 8,976,785 | +8,884 | 0.35% | 177,705,756 |
| 2025-05-23 | 2025-05-21 | 20.120 | 8,967,901 | +58,730 | 0.35% | 180,437,235 |
| 2025-05-22 | 2025-05-20 | 20.222 | 8,909,171 | +13,819 | 0.34% | 180,158,163 |
| 2025-05-21 | 2025-05-19 | 20.262 | 8,895,352 | +11,845 | 0.34% | 180,239,198 |
| 2025-05-20 | 2025-05-16 | 20.313 | 8,883,507 | -10,858 | 0.34% | 180,449,191 |
| 2025-05-19 | 2025-05-15 | 20.465 | 8,894,365 | +32,066 | 0.34% | 182,021,392 |
| 2025-05-16 | 2025-05-14 | 21.174 | 8,862,299 | +9,377 | 0.34% | 187,650,099 |
| 2025-05-15 | 2025-05-13 | 20.222 | 8,852,922 | +59,223 | 0.34% | 179,020,715 |
| 2025-05-14 | 2025-05-12 | 20.870 | 8,793,699 | -25,663 | 0.34% | 183,524,872 |
| 2025-05-13 | 2025-05-09 | 19.695 | 8,819,362 | +10,956 | 0.34% | 173,695,890 |
| 2025-05-12 | 2025-05-08 | 20.141 | 8,808,406 | +23,196 | 0.34% | 177,406,618 |
| 2025-05-09 | 2025-05-07 | 20.262 | 8,785,210 | -15,793 | 0.34% | 178,007,482 |
| 2025-05-08 | 2025-05-06 | 19.958 | 8,801,003 | +19,741 | 0.34% | 175,652,570 |
| 2025-05-07 | 2025-05-02 | 19.979 | 8,781,262 | -27,637 | 0.34% | 175,436,502 |
| 2025-05-06 | 2025-04-30 | 19.512 | 8,808,899 | -166 | 0.34% | 171,883,436 |
| 2025-05-02 | 2025-04-29 | 19.452 | 8,809,065 | +4,935 | 0.34% | 171,351,202 |
| 2025-04-30 | 2025-04-28 | 19.594 | 8,804,130 | -7,403 | 0.34% | 172,503,944 |
| 2025-04-29 | 2025-04-25 | 19.553 | 8,811,533 | -69,094 | 0.34% | 172,291,913 |
| 2025-04-25 | 2025-04-23 | 19.067 | 8,880,627 | +74,523 | 0.34% | 169,324,328 |
| 2025-04-24 | 2025-04-22 | 19.249 | 8,806,104 | -987 | 0.34% | 169,509,298 |
| 2025-04-23 | 2025-04-17 | 19.168 | 8,807,091 | +11,845 | 0.34% | 168,814,493 |
| 2025-04-22 | 2025-04-16 | 18.884 | 8,795,246 | +30,105 | 0.34% | 166,092,496 |
| 2025-04-17 | 2025-04-15 | 19.188 | 8,765,141 | -3,917 | 0.34% | 168,187,995 |
| 2025-04-16 | 2025-04-14 | 19.229 | 8,769,058 | -6,909 | 0.34% | 168,618,516 |
| 2025-04-15 | 2025-04-11 | 18.945 | 8,775,967 | -104,135 | 0.34% | 166,261,885 |
| 2025-04-14 | 2025-04-10 | 18.135 | 8,880,102 | -19,741 | 0.34% | 161,037,529 |
| 2025-04-11 | 2025-04-09 | 17.810 | 8,899,843 | +37,508 | 0.34% | 158,510,242 |
| 2025-04-10 | 2025-04-08 | 17.425 | 8,862,335 | -30,599 | 0.34% | 154,430,374 |
| 2025-04-09 | 2025-04-07 | 16.858 | 8,892,934 | +71,069 | 0.34% | 149,918,250 |
| 2025-04-08 | 2025-04-03 | 20.363 | 8,821,865 | +63,665 | 0.34% | 179,643,943 |
| 2025-04-07 | 2025-04-02 | 20.718 | 8,758,200 | +1,974 | 0.34% | 181,453,055 |
| 2025-04-03 | 2025-04-01 | 20.414 | 8,756,226 | -9,870 | 0.34% | 178,750,854 |
| 2025-04-02 | 2025-03-31 | 20.515 | 8,766,096 | +25,663 | 0.34% | 179,840,443 |
| 2025-04-01 | 2025-03-28 | 20.971 | 8,740,433 | +58,730 | 0.34% | 183,298,709 |
| 2025-03-31 | 2025-03-27 | 21.579 | 8,681,703 | +9,377 | 0.34% | 187,344,368 |
| 2025-03-28 | 2025-03-26 | 21.883 | 8,672,326 | +7,897 | 0.34% | 189,777,822 |
| 2025-03-27 | 2025-03-25 | 21.630 | 8,664,429 | +66,626 | 0.34% | 187,410,509 |
| 2025-03-26 | 2025-03-24 | 22.187 | 8,597,803 | -36,027 | 0.33% | 190,760,178 |
| 2025-03-25 | 2025-03-21 | 22.187 | 8,633,830 | +5,922 | 0.33% | 191,559,512 |
| 2025-03-24 | 2025-03-20 | 22.795 | 8,627,908 | +36,028 | 0.33% | 196,672,726 |
| 2025-03-21 | 2025-03-19 | 23.403 | 8,591,880 | -74,523 | 0.33% | 201,074,175 |
| 2025-03-20 | 2025-03-18 | 23.403 | 8,666,403 | -166,814 | 0.34% | 202,818,223 |
| 2025-03-19 | 2025-03-17 | 23.099 | 8,833,217 | +987 | 0.34% | 204,037,437 |
| 2025-03-18 | 2025-03-14 | 23.150 | 8,832,230 | -183,099 | 0.34% | 204,462,039 |
| 2025-03-17 | 2025-03-13 | 22.086 | 9,015,329 | +126,299 | 0.35% | 199,110,511 |
| 2025-03-14 | 2025-03-12 | 22.288 | 8,889,030 | +55,769 | 0.34% | 198,122,211 |
| 2025-03-13 | 2025-03-11 | 22.288 | 8,833,261 | +27,144 | 0.34% | 196,879,209 |
| 2025-03-12 | 2025-03-10 | 22.390 | 8,806,117 | +143,617 | 0.34% | 197,166,369 |
| 2025-03-11 | 2025-03-07 | 22.896 | 8,662,500 | +32,080 | 0.33% | 198,338,854 |
| 2025-03-10 | 2025-03-06 | 23.707 | 8,630,420 | -410,617 | 0.33% | 204,599,186 |
| 2025-03-07 | 2025-03-05 | 23.048 | 9,041,037 | +2,467 | 0.35% | 208,379,869 |
| 2025-03-06 | 2025-03-04 | 22.491 | 9,038,570 | +78,965 | 0.35% | 203,286,629 |
| 2025-03-05 | 2025-03-03 | 22.390 | 8,959,605 | +185,074 | 0.35% | 200,602,920 |
| 2025-03-04 | 2025-02-28 | 22.592 | 8,774,531 | -88,835 | 0.34% | 198,237,079 |
| 2025-03-03 | 2025-02-27 | 23.909 | 8,863,366 | +113,018 | 0.34% | 211,917,489 |
| 2025-02-28 | 2025-02-26 | 24.467 | 8,750,348 | -115,001 | 0.34% | 214,091,080 |
| 2025-02-27 | 2025-02-25 | 22.846 | 8,865,349 | +77,977 | 0.34% | 202,534,259 |
| 2025-02-26 | 2025-02-24 | 24.315 | 8,787,372 | -53,794 | 0.34% | 213,661,546 |
| 2025-02-25 | 2025-02-21 | 23.859 | 8,841,166 | -611,386 | 0.34% | 210,938,848 |
| 2025-02-24 | 2025-02-20 | 22.947 | 9,452,552 | -84,394 | 0.37% | 216,906,914 |
| 2025-02-21 | 2025-02-19 | 23.099 | 9,536,946 | +32,623 | 0.37% | 220,292,790 |
| 2025-02-20 | 2025-02-18 | 22.846 | 9,504,323 | -76,497 | 0.37% | 217,132,007 |
| 2025-02-19 | 2025-02-17 | 22.947 | 9,580,820 | +361,264 | 0.37% | 219,850,268 |
| 2025-02-18 | 2025-02-14 | 22.795 | 9,219,556 | -51,821 | 0.36% | 210,159,312 |
| 2025-02-17 | 2025-02-13 | 21.984 | 9,271,377 | +117,403 | 0.36% | 203,826,238 |
| 2025-02-14 | 2025-02-12 | 22.744 | 9,153,974 | +128,812 | 0.35% | 208,200,675 |
| 2025-02-13 | 2025-02-11 | 22.238 | 9,025,162 | +133,253 | 0.35% | 200,699,201 |
| 2025-02-12 | 2025-02-10 | 22.592 | 8,891,909 | +75,510 | 0.34% | 200,888,921 |
| 2025-02-11 | 2025-02-07 | 22.592 | 8,816,399 | -275,835 | 0.34% | 199,182,974 |
| 2025-02-10 | 2025-02-06 | 21.681 | 9,092,234 | -151,514 | 0.35% | 197,124,448 |
| 2025-02-07 | 2025-02-05 | 21.326 | 9,243,748 | +53,301 | 0.36% | 197,131,629 |
| 2025-02-06 | 2025-02-04 | 21.984 | 9,190,447 | -37,015 | 0.36% | 202,047,035 |
| 2025-02-05 | 2025-02-03 | 20.667 | 9,227,462 | -57,841 | 0.36% | 190,707,839 |
| 2025-02-04 | 2025-01-28 | 21.377 | 9,285,303 | -282,300 | 0.36% | 198,488,180 |
| 2025-02-03 | 2025-01-24 | 21.731 | 9,567,603 | +78,965 | 0.37% | 207,915,351 |
| 2025-01-27 | 2025-01-23 | 21.478 | 9,488,638 | -172,242 | 0.37% | 203,796,092 |
| 2025-01-24 | 2025-01-22 | 21.174 | 9,660,880 | -81,926 | 0.37% | 204,559,233 |
| 2025-01-23 | 2025-01-21 | 21.630 | 9,742,806 | -65,146 | 0.38% | 210,735,668 |
| 2025-01-22 | 2025-01-20 | 21.427 | 9,807,952 | +250,713 | 0.38% | 210,157,463 |
| 2025-01-21 | 2025-01-17 | 21.174 | 9,557,239 | -32,079 | 0.37% | 202,364,741 |
| 2025-01-20 | 2025-01-16 | 21.073 | 9,589,318 | -30,105 | 0.37% | 202,072,479 |
| 2025-01-17 | 2025-01-15 | 20.971 | 9,619,423 | -6,433 | 0.37% | 201,732,319 |
| 2025-01-16 | 2025-01-14 | 20.870 | 9,625,856 | -26,157 | 0.37% | 200,892,024 |
| 2025-01-15 | 2025-01-13 | 19.695 | 9,652,013 | -6,910 | 0.37% | 190,094,815 |
| 2025-01-14 | 2025-01-10 | 19.452 | 9,658,923 | -26,650 | 0.37% | 187,882,377 |
| 2025-01-13 | 2025-01-09 | 19.776 | 9,685,573 | +35,534 | 0.37% | 191,540,777 |
| 2025-01-10 | 2025-01-08 | 19.756 | 9,650,039 | +25,170 | 0.37% | 190,642,530 |
| 2025-01-09 | 2025-01-07 | 20.100 | 9,624,869 | +34,547 | 0.37% | 193,460,635 |
| 2025-01-08 | 2025-01-06 | 20.363 | 9,590,322 | -9,377 | 0.37% | 195,292,408 |
| 2025-01-07 | 2025-01-03 | 19.897 | 9,599,699 | +68,231 | 0.37% | 191,009,608 |
| 2025-01-06 | 2025-01-02 | 20.060 | 9,531,468 | +442,696 | 0.37% | 191,197,011 |
| 2025-01-03 | 2024-12-31 | 21.630 | 9,088,772 | +109,564 | 0.35% | 196,588,994 |
| 2025-01-02 | 2024-12-27 | 21.984 | 8,979,208 | -289,209 | 0.35% | 197,403,059 |
| 2024-12-30 | 2024-12-24 | 21.832 | 9,268,417 | +12,832 | 0.36% | 202,352,676 |
| 2024-12-27 | 2024-12-20 | 21.782 | 9,255,585 | +17,274 | 0.36% | 201,603,676 |
| 2024-12-23 | 2024-12-19 | 21.934 | 9,238,311 | +6,416 | 0.36% | 202,631,329 |
| 2024-12-20 | 2024-12-18 | 21.984 | 9,231,895 | -17,767 | 0.36% | 202,958,247 |
| 2024-12-19 | 2024-12-17 | 21.782 | 9,249,662 | -31,093 | 0.36% | 201,474,662 |
| 2024-12-18 | 2024-12-16 | 21.934 | 9,280,755 | +34,547 | 0.36% | 203,562,287 |
| 2024-12-17 | 2024-12-13 | 22.491 | 9,246,208 | +141,587 | 0.36% | 207,956,618 |
| 2024-12-16 | 2024-12-12 | 23.555 | 9,104,621 | -53,301 | 0.35% | 214,457,354 |
| 2024-12-13 | 2024-12-11 | 23.200 | 9,157,922 | +24,676 | 0.35% | 212,465,557 |
| 2024-12-12 | 2024-12-10 | 23.352 | 9,133,246 | +137,202 | 0.35% | 213,281,015 |
| 2024-12-11 | 2024-12-09 | 24.821 | 8,996,044 | +86,861 | 0.35% | 223,292,311 |
| 2024-12-10 | 2024-12-06 | 22.998 | 8,909,183 | -4,442 | 0.34% | 204,889,570 |
| 2024-12-09 | 2024-12-05 | 22.592 | 8,913,625 | +1,975 | 0.34% | 201,379,536 |
| 2024-12-06 | 2024-12-04 | 22.238 | 8,911,650 | +13,325 | 0.34% | 198,174,951 |
| 2024-12-05 | 2024-12-03 | 22.592 | 8,898,325 | +23,196 | 0.34% | 201,033,873 |
| 2024-12-04 | 2024-12-02 | 22.643 | 8,875,129 | -9,871 | 0.34% | 200,959,395 |
| 2024-12-03 | 2024-11-29 | 22.339 | 8,885,000 | -56,262 | 0.34% | 198,482,462 |
| 2024-12-02 | 2024-11-28 | 21.731 | 8,941,262 | -22,209 | 0.35% | 194,304,219 |
| 2024-11-29 | 2024-11-27 | 22.035 | 8,963,471 | +89,822 | 0.35% | 197,511,138 |
| 2024-11-28 | 2024-11-26 | 21.377 | 8,873,649 | +1,481 | 0.34% | 189,688,418 |
| 2024-11-27 | 2024-11-25 | 21.275 | 8,872,168 | -271,442 | 0.34% | 188,757,912 |
| 2024-11-26 | 2024-11-22 | 21.832 | 9,143,610 | -57,249 | 0.35% | 199,627,828 |
| 2024-11-25 | 2024-11-21 | 23.048 | 9,200,859 | +132,266 | 0.36% | 212,063,483 |
| 2024-11-22 | 2024-11-20 | 23.048 | 9,068,593 | -165,826 | 0.35% | 209,014,986 |
| 2024-11-21 | 2024-11-19 | 22.744 | 9,234,419 | +46,885 | 0.36% | 210,030,340 |
| 2024-11-20 | 2024-11-18 | 22.390 | 9,187,534 | +9,377 | 0.36% | 205,706,183 |
| 2024-11-19 | 2024-11-15 | 22.288 | 9,178,157 | -827,650 | 0.35% | 204,566,388 |
| 2024-11-18 | 2024-11-14 | 23.352 | 10,005,807 | -223,157 | 0.39% | 233,657,198 |
| 2024-11-15 | 2024-11-13 | 24.061 | 10,228,964 | +40,470 | 0.40% | 246,122,534 |
| 2024-11-14 | 2024-11-12 | 23.960 | 10,188,494 | -190,997 | 0.39% | 244,116,566 |
| 2024-11-13 | 2024-11-11 | 24.669 | 10,379,491 | +1,031,972 | 0.40% | 256,053,747 |
| 2024-11-12 | 2024-11-08 | 25.581 | 9,347,519 | +765,959 | 0.36% | 239,118,871 |
| 2024-11-11 | 2024-11-07 | 27.151 | 8,581,560 | -645,253 | 0.33% | 233,000,660 |
| 2024-11-08 | 2024-11-06 | 23.707 | 9,226,813 | +630,998 | 0.36% | 218,737,724 |
| 2024-11-07 | 2024-11-05 | 24.163 | 8,595,815 | -1,200,266 | 0.33% | 207,697,637 |
| 2024-11-06 | 2024-11-04 | 22.694 | 9,796,081 | -60,704 | 0.38% | 222,308,720 |
| 2024-11-05 | 2024-11-01 | 21.529 | 9,856,785 | +60,211 | 0.38% | 212,202,419 |
| 2024-11-04 | 2024-10-31 | 21.832 | 9,796,574 | +790,142 | 0.38% | 213,883,662 |
| 2024-11-01 | 2024-10-30 | 20.617 | 9,006,432 | +46,885 | 0.35% | 185,683,495 |
| 2024-10-31 | 2024-10-29 | 20.819 | 8,959,547 | +316,353 | 0.35% | 186,532,277 |
| 2024-10-30 | 2024-10-28 | 21.190 | 8,643,194 | -383,966 | 0.33% | 183,144,976 |
| 2024-10-29 | 2024-10-25 | 21.241 | 9,027,160 | +2,931 | 0.35% | 191,744,174 |
| 2024-10-28 | 2024-10-24 | 20.779 | 9,024,229 | +47,752 | 0.35% | 187,514,919 |
| 2024-10-25 | 2024-10-23 | 21.549 | 8,976,477 | +111,878 | 0.35% | 193,430,925 |
| 2024-10-24 | 2024-10-22 | 21.241 | 8,864,599 | +248,507 | 0.35% | 188,291,247 |
| 2024-10-23 | 2024-10-21 | 21.343 | 8,616,092 | +41,905 | 0.34% | 183,896,877 |
| 2024-10-22 | 2024-10-18 | 21.805 | 8,574,187 | +173,761 | 0.34% | 186,961,670 |
| 2024-10-21 | 2024-10-17 | 19.189 | 8,400,426 | -121,818 | 0.33% | 161,192,046 |
| 2024-10-18 | 2024-10-16 | 20.112 | 8,522,244 | -172,006 | 0.33% | 171,399,965 |
| 2024-10-17 | 2024-10-15 | 20.174 | 8,694,250 | +157,875 | 0.34% | 175,394,645 |
| 2024-10-16 | 2024-10-14 | 20.728 | 8,536,375 | -1,949 | 0.33% | 176,939,806 |
| 2024-10-15 | 2024-10-10 | 21.549 | 8,538,324 | +513,386 | 0.33% | 183,989,321 |
| 2024-10-14 | 2024-10-09 | 22.934 | 8,024,938 | -69,193 | 0.31% | 184,043,255 |
| 2024-10-10 | 2024-10-08 | 24.165 | 8,094,131 | +407,845 | 0.32% | 195,596,839 |
| 2024-10-09 | 2024-10-07 | 31.605 | 7,686,286 | -648,532 | 0.30% | 242,922,616 |
| 2024-10-08 | 2024-10-04 | 28.578 | 8,334,818 | +271,897 | 0.33% | 238,189,171 |
| 2024-10-07 | 2024-10-03 | 26.936 | 8,062,921 | +1,522,554 | 0.32% | 217,181,288 |
| 2024-10-04 | 2024-10-02 | 29.399 | 6,540,367 | -598,326 | 0.26% | 192,277,044 |
| 2024-10-03 | 2024-09-30 | 21.087 | 7,138,693 | -803,790 | 0.28% | 150,532,829 |
| 2024-10-02 | 2024-09-27 | 17.403 | 7,942,483 | +205,141 | 0.31% | 138,223,802 |
| 2024-09-30 | 2024-09-26 | 15.187 | 7,737,342 | +25,825 | 0.30% | 117,504,419 |
| 2024-09-27 | 2024-09-25 | 14.017 | 7,711,517 | -68,218 | 0.30% | 108,091,417 |
| 2024-09-26 | 2024-09-24 | 13.709 | 7,779,735 | -210,500 | 0.30% | 106,652,724 |
| 2024-09-25 | 2024-09-23 | 12.416 | 7,990,235 | -24,851 | 0.31% | 99,207,753 |
| 2024-09-23 | 2024-09-19 | 12.314 | 8,015,086 | -38,981 | 0.31% | 98,693,858 |
| 2024-09-20 | 2024-09-17 | 11.883 | 8,054,067 | +1,461 | 0.32% | 95,702,766 |
| 2024-09-17 | 2024-09-13 | 12.149 | 8,052,606 | -6,010 | 0.32% | 97,833,783 |
| 2024-09-16 | 2024-09-12 | 12.006 | 8,058,616 | -24,363 | 0.32% | 96,749,118 |
| 2024-09-13 | 2024-09-11 | 11.800 | 8,082,979 | -10,720 | 0.32% | 95,382,781 |
| 2024-09-12 | 2024-09-10 | 11.780 | 8,093,699 | +6,334 | 0.32% | 95,343,179 |
| 2024-09-11 | 2024-09-09 | 12.067 | 8,087,365 | +5,848 | 0.32% | 97,592,189 |
| 2024-09-10 | 2024-09-05 | 11.944 | 8,081,517 | +4,872 | 0.32% | 96,526,501 |
| 2024-09-09 | 2024-09-04 | 11.924 | 8,076,645 | -4,872 | 0.32% | 96,302,556 |
| 2024-09-04 | 2024-09-02 | 11.862 | 8,081,517 | +6,821 | 0.32% | 95,863,089 |
| 2024-09-03 | 2024-08-30 | 12.088 | 8,074,696 | -15,105 | 0.32% | 97,605,022 |
| 2024-09-02 | 2024-08-29 | 11.780 | 8,089,801 | -4,873 | 0.32% | 95,297,261 |
| 2024-08-29 | 2024-08-27 | 11.452 | 8,094,674 | -8,770 | 0.32% | 92,696,695 |
| 2024-08-28 | 2024-08-26 | 11.308 | 8,103,444 | +31,185 | 0.32% | 91,633,003 |
| 2024-08-27 | 2024-08-23 | 11.534 | 8,072,259 | +9,745 | 0.32% | 93,102,660 |
| 2024-08-26 | 2024-08-22 | 11.431 | 8,062,514 | +2,437 | 0.32% | 92,162,949 |
| 2024-08-23 | 2024-08-21 | 11.431 | 8,060,077 | +3,898 | 0.32% | 92,135,092 |
| 2024-08-22 | 2024-08-20 | 11.452 | 8,056,179 | -2,924 | 0.32% | 92,255,867 |
| 2024-08-20 | 2024-08-16 | 11.657 | 8,059,103 | +9,746 | 0.32% | 93,943,282 |
| 2024-08-19 | 2024-08-15 | 11.718 | 8,049,357 | +854 | 0.32% | 94,325,254 |
| 2024-08-16 | 2024-08-14 | 11.493 | 8,048,503 | +4,873 | 0.32% | 92,498,316 |
| 2024-08-14 | 2024-08-12 | 11.657 | 8,043,630 | -975 | 0.32% | 93,762,917 |
| 2024-08-13 | 2024-08-09 | 11.780 | 8,044,605 | +95,992 | 0.32% | 94,764,856 |
| 2024-08-12 | 2024-08-08 | 11.800 | 7,948,613 | -974 | 0.31% | 93,797,202 |
| 2024-08-09 | 2024-08-07 | 11.739 | 7,949,587 | -2,924 | 0.31% | 93,319,259 |
| 2024-08-07 | 2024-08-05 | 11.841 | 7,952,511 | -10,720 | 0.31% | 94,169,612 |
| 2024-08-06 | 2024-08-02 | 11.718 | 7,963,231 | -1,461 | 0.31% | 93,315,999 |
| 2024-08-05 | 2024-08-01 | 12.108 | 7,964,692 | -15,106 | 0.31% | 96,438,775 |
| 2024-08-02 | 2024-07-31 | 12.067 | 7,979,798 | +95,992 | 0.31% | 96,294,152 |
| 2024-08-01 | 2024-07-30 | 11.246 | 7,883,806 | +17,055 | 0.31% | 88,663,970 |
| 2024-07-31 | 2024-07-29 | 11.472 | 7,866,751 | -975 | 0.31% | 90,248,065 |
| 2024-07-30 | 2024-07-26 | 11.616 | 7,867,726 | -89,170 | 0.31% | 91,389,509 |
| 2024-07-29 | 2024-07-25 | 11.431 | 7,956,896 | +29,236 | 0.31% | 90,955,625 |
| 2024-07-25 | 2024-07-23 | 11.698 | 7,927,660 | +9,745 | 0.31% | 92,736,470 |
| 2024-07-24 | 2024-07-22 | 12.231 | 7,917,915 | -49,214 | 0.31% | 96,847,359 |
| 2024-07-23 | 2024-07-19 | 11.883 | 7,967,129 | -34,109 | 0.31% | 94,669,722 |
| 2024-07-22 | 2024-07-18 | 11.677 | 8,001,238 | +48,727 | 0.31% | 93,432,968 |
| 2024-07-19 | 2024-07-17 | 11.616 | 7,952,511 | +4,873 | 0.31% | 92,374,350 |
| 2024-07-18 | 2024-07-16 | 11.554 | 7,947,638 | -1,949 | 0.31% | 91,828,430 |
| 2024-07-17 | 2024-07-15 | 11.575 | 7,949,587 | +863 | 0.31% | 92,014,095 |
| 2024-07-16 | 2024-07-12 | 11.534 | 7,948,724 | +1,949 | 0.31% | 91,677,850 |
| 2024-07-12 | 2024-07-10 | 11.287 | 7,946,775 | -5,847 | 0.31% | 89,698,317 |
| 2024-07-11 | 2024-07-09 | 11.246 | 7,952,622 | +22,415 | 0.31% | 89,437,899 |
| 2024-07-10 | 2024-07-08 | 11.041 | 7,930,207 | -14,618 | 0.31% | 87,558,334 |
| 2024-07-09 | 2024-07-05 | 11.164 | 7,944,825 | +26,799 | 0.31% | 88,698,020 |
| 2024-07-08 | 2024-07-04 | 11.452 | 7,918,026 | +488 | 0.31% | 90,673,799 |
| 2024-07-05 | 2024-07-03 | 11.513 | 7,917,538 | -11,208 | 0.31% | 91,155,674 |
| 2024-07-04 | 2024-07-02 | 12.278 | 7,928,746 | +19,491 | 0.31% | 97,350,191 |
| 2024-07-03 | 2024-06-28 | 12.364 | 7,909,255 | +426,164 | 0.31% | 97,791,164 |
| 2024-07-02 | 2024-06-27 | 12.472 | 7,483,091 | -12,091 | 0.31% | 93,326,550 |
| 2024-06-28 | 2024-06-26 | 12.708 | 7,495,182 | +1,860 | 0.31% | 95,250,191 |
| 2024-06-26 | 2024-06-24 | 12.794 | 7,493,322 | -1,395 | 0.31% | 95,871,065 |
| 2024-06-25 | 2024-06-21 | 12.751 | 7,494,717 | +11,161 | 0.31% | 95,566,598 |
| 2024-06-24 | 2024-06-20 | 12.902 | 7,483,556 | +18,602 | 0.31% | 96,550,707 |
| 2024-06-21 | 2024-06-19 | 13.117 | 7,464,954 | +8,371 | 0.31% | 97,915,887 |
| 2024-06-20 | 2024-06-18 | 13.074 | 7,456,583 | +4,651 | 0.31% | 97,485,411 |
| 2024-06-18 | 2024-06-14 | 13.095 | 7,451,932 | +12,853 | 0.31% | 97,584,843 |
| 2024-06-14 | 2024-06-12 | 12.923 | 7,439,079 | +6,511 | 0.31% | 96,136,838 |
| 2024-06-13 | 2024-06-11 | 13.052 | 7,432,568 | +49,296 | 0.30% | 97,011,624 |
| 2024-06-12 | 2024-06-07 | 13.439 | 7,383,272 | +930 | 0.30% | 99,225,907 |
| 2024-06-11 | 2024-06-06 | 13.418 | 7,382,342 | +7,441 | 0.30% | 99,054,667 |
| 2024-06-07 | 2024-06-05 | 13.482 | 7,374,901 | +4,650 | 0.30% | 99,430,570 |
| 2024-06-06 | 2024-06-04 | 13.332 | 7,370,251 | +4,651 | 0.30% | 98,258,507 |
| 2024-06-05 | 2024-06-03 | 13.117 | 7,365,600 | +3,720 | 0.30% | 96,612,686 |
| 2024-06-04 | 2024-05-31 | 13.052 | 7,361,880 | +33,484 | 0.30% | 96,088,988 |
| 2024-06-03 | 2024-05-30 | 13.138 | 7,328,396 | +64,178 | 0.30% | 96,282,272 |
| 2024-05-31 | 2024-05-29 | 13.332 | 7,264,218 | +30,228 | 0.30% | 96,844,899 |
| 2024-05-30 | 2024-05-28 | 13.504 | 7,233,990 | +9,301 | 0.30% | 97,686,318 |
| 2024-05-29 | 2024-05-27 | 13.654 | 7,224,689 | +13,487 | 0.30% | 98,648,179 |
| 2024-05-28 | 2024-05-24 | 13.439 | 7,211,202 | +14,416 | 0.30% | 96,913,409 |
| 2024-05-27 | 2024-05-23 | 13.762 | 7,196,786 | +26,974 | 0.30% | 99,040,940 |
| 2024-05-24 | 2024-05-22 | 14.364 | 7,169,812 | -6,046 | 0.29% | 102,986,530 |
| 2024-05-23 | 2024-05-21 | 14.256 | 7,175,858 | +21,392 | 0.29% | 102,301,866 |
| 2024-05-22 | 2024-05-20 | 14.794 | 7,154,466 | +2,326 | 0.29% | 105,842,930 |
| 2024-05-21 | 2024-05-17 | 14.815 | 7,152,140 | -64,643 | 0.29% | 105,962,311 |
| 2024-05-20 | 2024-05-16 | 14.321 | 7,216,783 | +5,820 | 0.30% | 103,350,854 |
| 2024-05-17 | 2024-05-14 | 14.106 | 7,210,963 | +23,253 | 0.30% | 101,716,943 |
| 2024-05-16 | 2024-05-13 | 14.385 | 7,187,710 | +11,161 | 0.29% | 103,398,171 |
| 2024-05-14 | 2024-05-10 | 14.041 | 7,176,549 | +19,997 | 0.29% | 100,768,554 |
| 2024-05-13 | 2024-05-09 | 13.418 | 7,156,552 | +2,325 | 0.29% | 96,025,066 |
| 2024-05-10 | 2024-05-08 | 13.224 | 7,154,227 | -20,927 | 0.29% | 94,609,343 |
| 2024-05-09 | 2024-05-07 | 13.762 | 7,175,154 | +127,425 | 0.29% | 98,743,245 |
| 2024-05-08 | 2024-05-06 | 13.805 | 7,047,729 | +33,019 | 0.29% | 97,292,736 |
| 2024-05-07 | 2024-05-03 | 13.762 | 7,014,710 | -11,162 | 0.29% | 96,535,242 |
| 2024-05-06 | 2024-05-02 | 13.611 | 7,025,872 | -71,618 | 0.29% | 95,631,317 |
| 2024-05-03 | 2024-04-30 | 13.504 | 7,097,490 | -13,952 | 0.29% | 95,843,050 |
| 2024-05-02 | 2024-04-29 | 13.439 | 7,111,442 | +43,251 | 0.29% | 95,572,706 |
| 2024-04-30 | 2024-04-26 | 13.246 | 7,068,191 | +89,290 | 0.29% | 93,623,567 |
| 2024-04-29 | 2024-04-25 | 12.407 | 6,978,901 | +42,320 | 0.29% | 86,588,266 |
| 2024-04-26 | 2024-04-24 | 12.450 | 6,936,581 | +32,554 | 0.28% | 86,361,508 |
| 2024-04-25 | 2024-04-23 | 12.364 | 6,904,027 | +4,650 | 0.28% | 85,362,381 |
| 2024-04-24 | 2024-04-22 | 12.300 | 6,899,377 | +3,721 | 0.28% | 84,859,818 |
| 2024-04-23 | 2024-04-19 | 11.999 | 6,895,656 | +4,650 | 0.28% | 82,738,183 |
| 2024-04-22 | 2024-04-18 | 12.020 | 6,891,006 | +3,721 | 0.28% | 82,830,566 |
| 2024-04-19 | 2024-04-17 | 11.891 | 6,887,285 | -465 | 0.28% | 81,897,261 |
| 2024-04-18 | 2024-04-16 | 11.762 | 6,887,750 | +14,881 | 0.28% | 81,014,153 |
| 2024-04-17 | 2024-04-15 | 12.364 | 6,872,869 | +32,431 | 0.28% | 84,977,139 |
| 2024-04-16 | 2024-04-12 | 12.687 | 6,840,438 | +8,836 | 0.28% | 86,782,492 |
| 2024-04-15 | 2024-04-11 | 13.031 | 6,831,602 | +22,131 | 0.28% | 89,020,776 |
| 2024-04-12 | 2024-04-10 | 13.246 | 6,809,471 | +38,600 | 0.28% | 90,196,623 |
| 2024-04-11 | 2024-04-09 | 13.504 | 6,770,871 | -4,186 | 0.28% | 91,432,454 |
| 2024-04-10 | 2024-04-08 | 13.267 | 6,775,057 | -26,973 | 0.28% | 89,886,467 |
| 2024-04-09 | 2024-04-05 | 13.418 | 6,802,030 | +19,068 | 0.28% | 91,268,166 |
| 2024-04-08 | 2024-04-03 | 13.848 | 6,782,962 | +6,045 | 0.28% | 93,929,378 |
| 2024-04-05 | 2024-04-02 | 13.934 | 6,776,917 | +49,761 | 0.28% | 94,428,560 |
| 2024-04-03 | 2024-03-28 | 13.869 | 6,727,156 | +39,530 | 0.28% | 93,301,238 |
| 2024-04-02 | 2024-03-27 | 14.084 | 6,687,626 | +6,976 | 0.27% | 94,191,014 |
| 2024-03-28 | 2024-03-26 | 14.235 | 6,680,650 | +1,395 | 0.27% | 95,098,332 |
| 2024-03-27 | 2024-03-25 | 14.170 | 6,679,255 | +37,669 | 0.27% | 94,647,606 |
| 2024-03-26 | 2024-03-22 | 14.751 | 6,641,586 | +11,161 | 0.27% | 97,969,775 |
| 2024-03-22 | 2024-03-20 | 15.095 | 6,630,425 | +7,441 | 0.27% | 100,086,309 |
| 2024-03-20 | 2024-03-18 | 15.418 | 6,622,984 | -4,185 | 0.27% | 102,110,183 |
| 2024-03-19 | 2024-03-15 | 15.009 | 6,627,169 | +78,594 | 0.27% | 99,467,147 |
| 2024-03-18 | 2024-03-14 | 15.418 | 6,548,575 | +17,233 | 0.27% | 100,962,979 |
| 2024-03-15 | 2024-03-13 | 15.783 | 6,531,342 | +17,672 | 0.27% | 103,084,811 |
| 2024-03-14 | 2024-03-12 | 16.063 | 6,513,670 | -11,626 | 0.27% | 104,626,705 |
| 2024-03-13 | 2024-03-11 | 15.568 | 6,525,296 | -16,277 | 0.27% | 101,586,261 |
| 2024-03-12 | 2024-03-08 | 15.439 | 6,541,573 | +2,790 | 0.27% | 100,995,687 |
| 2024-03-11 | 2024-03-07 | 15.246 | 6,538,783 | +5,581 | 0.27% | 99,687,190 |
| 2024-03-08 | 2024-03-06 | 15.439 | 6,533,202 | +15,347 | 0.27% | 100,866,447 |
| 2024-03-07 | 2024-03-05 | 15.181 | 6,517,855 | +22,322 | 0.27% | 98,947,674 |
| 2024-03-06 | 2024-03-04 | 15.504 | 6,495,533 | +14,417 | 0.27% | 100,703,891 |
| 2024-03-05 | 2024-03-01 | 15.869 | 6,481,116 | +7,441 | 0.27% | 102,849,539 |
| 2024-03-04 | 2024-02-29 | 15.611 | 6,473,675 | -172,070 | 0.27% | 101,061,027 |
| 2024-03-01 | 2024-02-28 | 15.697 | 6,645,745 | +43,250 | 0.27% | 104,318,834 |
| 2024-02-29 | 2024-02-27 | 16.256 | 6,602,495 | +30,693 | 0.27% | 107,331,221 |
| 2024-02-28 | 2024-02-26 | 16.127 | 6,571,802 | +57,667 | 0.27% | 105,984,395 |
| 2024-02-27 | 2024-02-23 | 16.428 | 6,514,135 | +2,790 | 0.27% | 107,015,407 |
| 2024-02-26 | 2024-02-22 | 16.450 | 6,511,345 | +27,904 | 0.27% | 107,109,585 |
| 2024-02-23 | 2024-02-21 | 16.213 | 6,483,441 | +84,175 | 0.27% | 105,117,035 |
| 2024-02-22 | 2024-02-20 | 16.170 | 6,399,266 | -9,302 | 0.26% | 103,477,087 |
| 2024-02-21 | 2024-02-19 | 15.869 | 6,408,568 | -8,674 | 0.26% | 101,698,267 |
| 2024-02-20 | 2024-02-16 | 15.826 | 6,417,242 | -1,860 | 0.26% | 101,559,937 |
| 2024-02-16 | 2024-02-14 | 15.418 | 6,419,102 | +465 | 0.26% | 98,966,822 |
| 2024-02-15 | 2024-02-09 | 15.310 | 6,418,637 | +90,686 | 0.26% | 98,269,558 |
| 2024-02-14 | 2024-02-07 | 16.256 | 6,327,951 | -4,651 | 0.26% | 102,868,189 |
| 2024-02-08 | 2024-02-06 | 16.493 | 6,332,602 | -13,021 | 0.26% | 104,441,656 |
| 2024-02-07 | 2024-02-05 | 15.762 | 6,345,623 | -930 | 0.26% | 100,017,141 |
| 2024-02-06 | 2024-02-02 | 15.848 | 6,346,553 | +48,365 | 0.26% | 100,577,675 |
| 2024-02-05 | 2024-02-01 | 15.977 | 6,298,188 | +62,317 | 0.26% | 100,623,780 |
| 2024-02-02 | 2024-01-31 | 16.385 | 6,235,871 | +7,906 | 0.26% | 102,175,856 |
| 2024-02-01 | 2024-01-30 | 16.557 | 6,227,965 | +9,301 | 0.26% | 103,117,668 |
| 2024-01-31 | 2024-01-29 | 17.245 | 6,218,664 | -23,252 | 0.26% | 107,242,679 |
| 2024-01-30 | 2024-01-26 | 17.159 | 6,241,916 | +9,301 | 0.26% | 107,106,790 |
| 2024-01-29 | 2024-01-25 | 17.374 | 6,232,615 | -18,137 | 0.26% | 108,287,382 |
| 2024-01-26 | 2024-01-24 | 17.202 | 6,250,752 | -181,837 | 0.26% | 107,527,228 |
| 2024-01-25 | 2024-01-23 | 16.708 | 6,432,589 | +120,915 | 0.26% | 107,473,902 |
| 2024-01-24 | 2024-01-22 | 15.955 | 6,311,674 | -19,533 | 0.26% | 100,703,521 |
| 2024-01-23 | 2024-01-19 | 16.450 | 6,331,207 | -12,091 | 0.26% | 104,146,371 |
| 2024-01-22 | 2024-01-18 | 16.342 | 6,343,298 | +57,667 | 0.26% | 103,663,269 |
| 2024-01-19 | 2024-01-17 | 16.407 | 6,285,631 | +5,365 | 0.26% | 103,126,342 |
| 2024-01-18 | 2024-01-16 | 17.482 | 6,280,266 | -23,252 | 0.26% | 109,790,504 |
| 2024-01-17 | 2024-01-15 | 17.374 | 6,303,518 | -16,167 | 0.26% | 109,519,273 |
| 2024-01-16 | 2024-01-12 | 17.310 | 6,319,685 | -18,603 | 0.26% | 109,392,489 |
| 2024-01-15 | 2024-01-11 | 17.353 | 6,338,288 | -3,720 | 0.26% | 109,987,086 |
| 2024-01-12 | 2024-01-10 | 17.245 | 6,342,008 | -3,255 | 0.26% | 109,369,782 |
| 2024-01-11 | 2024-01-09 | 17.095 | 6,345,263 | -4,651 | 0.26% | 108,470,826 |
| 2024-01-10 | 2024-01-08 | 17.116 | 6,349,914 | -6,511 | 0.26% | 108,686,876 |
| 2024-01-09 | 2024-01-05 | 17.224 | 6,356,425 | -2,325 | 0.26% | 109,481,726 |
| 2024-01-08 | 2024-01-04 | 17.288 | 6,358,750 | -3,255 | 0.26% | 109,931,965 |
| 2024-01-05 | 2024-01-03 | 17.310 | 6,362,005 | -12,092 | 0.26% | 110,125,040 |
| 2024-01-04 | 2024-01-02 | 17.052 | 6,374,097 | -10,231 | 0.26% | 108,689,614 |
| 2024-01-03 | 2023-12-29 | 17.138 | 6,384,328 | -44,180 | 0.26% | 109,413,196 |
| 2023-12-29 | 2023-12-27 | 16.557 | 6,428,508 | +13,951 | 0.26% | 106,438,098 |
| 2023-12-28 | 2023-12-22 | 16.471 | 6,414,557 | +11,162 | 0.26% | 105,655,384 |
| 2023-12-19 | 2023-12-15 | 16.880 | 6,403,395 | -9,301 | 0.26% | 108,087,667 |
| 2023-12-18 | 2023-12-14 | 16.536 | 6,412,696 | -2,082 | 0.26% | 106,038,405 |
| 2023-12-15 | 2023-12-13 | 16.407 | 6,414,778 | -24,511 | 0.26% | 105,245,216 |
| 2023-12-14 | 2023-12-12 | 16.772 | 6,439,289 | -14,882 | 0.26% | 108,001,233 |
| 2023-12-13 | 2023-12-11 | 16.557 | 6,454,171 | -3,255 | 0.26% | 106,863,006 |
| 2023-12-12 | 2023-12-08 | 16.622 | 6,457,426 | +48,365 | 0.26% | 107,333,459 |
| 2023-12-11 | 2023-12-07 | 16.858 | 6,409,061 | -18,602 | 0.26% | 108,045,494 |
| 2023-12-08 | 2023-12-06 | 16.901 | 6,427,663 | +465 | 0.26% | 108,635,518 |
| 2023-12-06 | 2023-12-04 | 17.116 | 6,427,198 | +9,301 | 0.26% | 110,009,690 |
| 2023-12-04 | 2023-11-30 | 17.439 | 6,417,897 | -13,021 | 0.26% | 111,920,538 |
| 2023-11-30 | 2023-11-28 | 17.718 | 6,430,918 | -19,997 | 0.26% | 113,945,290 |
| 2023-11-29 | 2023-11-27 | 17.632 | 6,450,915 | -8,371 | 0.26% | 113,744,751 |
| 2023-11-28 | 2023-11-24 | 17.847 | 6,459,286 | +930 | 0.27% | 115,281,283 |
| 2023-11-27 | 2023-11-23 | 17.955 | 6,458,356 | +11,626 | 0.27% | 115,959,050 |
| 2023-11-24 | 2023-11-22 | 17.869 | 6,446,730 | -9,766 | 0.26% | 115,195,814 |
| 2023-11-23 | 2023-11-21 | 17.869 | 6,456,496 | +2,232 | 0.26% | 115,370,322 |
| 2023-11-22 | 2023-11-20 | 17.933 | 6,454,264 | -5,115 | 0.26% | 115,746,794 |
| 2023-11-21 | 2023-11-17 | 17.976 | 6,459,379 | -15,580 | 0.27% | 116,116,313 |
| 2023-11-20 | 2023-11-16 | 18.127 | 6,474,959 | +5,116 | 0.27% | 117,370,996 |
| 2023-11-17 | 2023-11-15 | 18.041 | 6,469,843 | -27,355 | 0.27% | 116,721,778 |
| 2023-11-16 | 2023-11-14 | 17.761 | 6,497,198 | -18,137 | 0.27% | 115,399,079 |
| 2023-11-15 | 2023-11-13 | 17.546 | 6,515,335 | -2,790 | 0.27% | 114,320,233 |
| 2023-11-14 | 2023-11-10 | 17.396 | 6,518,125 | -7,441 | 0.27% | 113,388,079 |
| 2023-11-09 | 2023-11-07 | 17.718 | 6,525,566 | -64,148 | 0.27% | 115,622,296 |
| 2023-11-08 | 2023-11-06 | 17.740 | 6,589,714 | -58,039 | 0.27% | 116,900,591 |
| 2023-11-07 | 2023-11-03 | 16.794 | 6,647,753 | -4,650 | 0.27% | 111,640,584 |
| 2023-11-06 | 2023-11-02 | 16.600 | 6,652,403 | -73,479 | 0.27% | 110,431,264 |
| 2023-11-03 | 2023-11-01 | 16.428 | 6,725,882 | -8,836 | 0.28% | 110,494,025 |
| 2023-11-02 | 2023-10-31 | 16.364 | 6,734,718 | -6,510 | 0.28% | 110,204,738 |
| 2023-11-01 | 2023-10-30 | 16.278 | 6,741,228 | -5,581 | 0.28% | 109,731,442 |
| 2023-10-31 | 2023-10-27 | 16.428 | 6,746,809 | +1,860 | 0.28% | 110,837,818 |
| 2023-10-30 | 2023-10-26 | 16.192 | 6,744,949 | +14,882 | 0.28% | 109,211,869 |
| 2023-10-27 | 2023-10-25 | 16.536 | 6,730,067 | -2,790 | 0.28% | 111,286,356 |
| 2023-10-26 | 2023-10-24 | 16.514 | 6,732,857 | -9,767 | 0.28% | 111,187,715 |
| 2023-10-24 | 2023-10-19 | 16.407 | 6,742,624 | -1,860 | 0.28% | 110,624,080 |
| 2023-10-20 | 2023-10-18 | 16.772 | 6,744,484 | +11,161 | 0.28% | 113,120,033 |
| 2023-10-19 | 2023-10-17 | 16.772 | 6,733,323 | -5,580 | 0.28% | 112,932,838 |
| 2023-10-18 | 2023-10-16 | 16.536 | 6,738,903 | -17,207 | 0.28% | 111,432,465 |
| 2023-10-17 | 2023-10-13 | 16.493 | 6,756,110 | +601 | 0.28% | 111,426,443 |
| 2023-10-16 | 2023-10-12 | 16.772 | 6,755,509 | -20,463 | 0.28% | 113,304,947 |
| 2023-10-13 | 2023-10-11 | 16.450 | 6,775,972 | +8,371 | 0.28% | 111,462,616 |
| 2023-10-12 | 2023-10-10 | 16.342 | 6,767,601 | +4,651 | 0.28% | 110,597,302 |
| 2023-10-11 | 2023-10-09 | 16.364 | 6,762,950 | -930 | 0.28% | 110,666,717 |
| 2023-10-10 | 2023-10-06 | 16.342 | 6,763,880 | -15,584 | 0.28% | 110,536,492 |
| 2023-10-09 | 2023-10-05 | 15.977 | 6,779,464 | +55,806 | 0.28% | 108,312,945 |
| 2023-10-06 | 2023-10-04 | 16.235 | 6,723,658 | -6,511 | 0.28% | 109,156,288 |
| 2023-10-05 | 2023-10-03 | 16.450 | 6,730,169 | +40,925 | 0.28% | 110,709,171 |
| 2023-10-04 | 2023-09-29 | 17.073 | 6,689,244 | -1,395 | 0.27% | 114,207,265 |
| 2023-09-29 | 2023-09-27 | 17.052 | 6,690,639 | +6,976 | 0.27% | 114,087,215 |
| 2023-09-28 | 2023-09-26 | 17.202 | 6,683,663 | -2,790 | 0.27% | 114,974,287 |
| 2023-09-26 | 2023-09-22 | 17.503 | 6,686,453 | -74,409 | 0.27% | 117,035,171 |
| 2023-09-22 | 2023-09-20 | 16.880 | 6,760,862 | -9,301 | 0.28% | 114,121,618 |
| 2023-09-21 | 2023-09-19 | 17.073 | 6,770,163 | +3,255 | 0.28% | 115,588,817 |
| 2023-09-20 | 2023-09-18 | 17.009 | 6,766,908 | +8,371 | 0.28% | 115,096,720 |
| 2023-09-19 | 2023-09-15 | 17.095 | 6,758,537 | -930 | 0.28% | 115,535,651 |
| 2023-09-18 | 2023-09-14 | 17.310 | 6,759,467 | +571 | 0.28% | 117,005,028 |
| 2023-09-15 | 2023-09-13 | 17.267 | 6,758,896 | -8,371 | 0.28% | 116,704,473 |
| 2023-09-14 | 2023-09-12 | 17.503 | 6,767,267 | +8,371 | 0.28% | 118,449,685 |
| 2023-09-13 | 2023-09-11 | 17.933 | 6,758,896 | -124,634 | 0.28% | 121,209,876 |
| 2023-09-12 | 2023-09-07 | 16.966 | 6,883,530 | -49,296 | 0.28% | 116,784,285 |
| 2023-09-11 | 2023-09-06 | 16.966 | 6,932,826 | +18,602 | 0.28% | 117,620,629 |
| 2023-09-07 | 2023-09-05 | 16.923 | 6,914,224 | -46,505 | 0.28% | 117,007,681 |
| 2023-09-06 | 2023-09-04 | 17.073 | 6,960,729 | -6,046 | 0.29% | 118,842,402 |
| 2023-09-05 | 2023-08-31 | 16.471 | 6,966,775 | -20,928 | 0.29% | 114,751,071 |
| 2023-09-04 | 2023-08-30 | 16.966 | 6,987,703 | +54,877 | 0.29% | 118,551,658 |
| 2023-08-31 | 2023-08-29 | 17.310 | 6,932,826 | +97,661 | 0.28% | 120,005,838 |
| 2023-08-30 | 2023-08-28 | 17.095 | 6,835,165 | +48,831 | 0.28% | 116,845,590 |
| 2023-08-29 | 2023-08-25 | 17.310 | 6,786,334 | -7,441 | 0.28% | 117,470,091 |
| 2023-08-28 | 2023-08-24 | 16.815 | 6,793,775 | +37,669 | 0.28% | 114,238,924 |
| 2023-08-25 | 2023-08-23 | 16.149 | 6,756,106 | -4,185 | 0.28% | 109,101,968 |
| 2023-08-24 | 2023-08-22 | 16.428 | 6,760,291 | +23,253 | 0.28% | 111,059,303 |
| 2023-08-23 | 2023-08-21 | 15.719 | 6,737,038 | -38,135 | 0.28% | 105,896,734 |
| 2023-08-21 | 2023-08-17 | 16.815 | 6,775,173 | +19,533 | 0.28% | 113,926,127 |
| 2023-08-18 | 2023-08-16 | 16.665 | 6,755,640 | +2,325 | 0.28% | 112,580,816 |
| 2023-08-17 | 2023-08-15 | 16.944 | 6,753,315 | +30,816 | 0.28% | 114,429,873 |
| 2023-08-16 | 2023-08-14 | 16.794 | 6,722,499 | +2,790 | 0.28% | 112,895,849 |
| 2023-08-14 | 2023-08-10 | 18.105 | 6,719,709 | -12,091 | 0.28% | 121,663,064 |
| 2023-08-11 | 2023-08-09 | 17.998 | 6,731,800 | +9,766 | 0.28% | 121,158,212 |
| 2023-08-10 | 2023-08-08 | 17.976 | 6,722,034 | -7,441 | 0.28% | 120,837,902 |
| 2023-08-09 | 2023-08-07 | 17.933 | 6,729,475 | +13,022 | 0.28% | 120,682,258 |
| 2023-08-08 | 2023-08-04 | 18.320 | 6,716,453 | -190,672 | 0.28% | 123,048,342 |
| 2023-08-07 | 2023-08-03 | 17.783 | 6,907,125 | +64,177 | 0.28% | 122,828,463 |
| 2023-08-04 | 2023-08-02 | 17.503 | 6,842,948 | -3,720 | 0.28% | 119,774,354 |
| 2023-08-03 | 2023-08-01 | 17.568 | 6,846,668 | -35,810 | 0.28% | 120,281,135 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,882,478 | +19,533 | 0.28% | 123,722,105 |
| 2023-08-01 | 2023-07-28 | 17.933 | 6,862,945 | -259,082 | 0.28% | 123,075,827 |
| 2023-07-31 | 2023-07-27 | 16.299 | 7,122,027 | -4,186 | 0.29% | 116,083,104 |
| 2023-07-28 | 2023-07-26 | 16.299 | 7,126,213 | -3,720 | 0.29% | 116,151,333 |
| 2023-07-27 | 2023-07-25 | 16.213 | 7,129,933 | -78,185 | 0.29% | 115,598,710 |
| 2023-07-26 | 2023-07-24 | 14.815 | 7,208,118 | +4,651 | 0.30% | 106,791,651 |
| 2023-07-25 | 2023-07-21 | 15.095 | 7,203,467 | +9,301 | 0.30% | 108,736,381 |
| 2023-07-24 | 2023-07-20 | 14.923 | 7,194,166 | +6,975 | 0.30% | 107,358,422 |
| 2023-07-21 | 2023-07-19 | 15.203 | 7,187,191 | +137,192 | 0.29% | 109,263,421 |
| 2023-07-20 | 2023-07-18 | 15.203 | 7,049,999 | +930 | 0.29% | 107,177,757 |
| 2023-07-19 | 2023-07-14 | 15.482 | 7,049,069 | +2,790 | 0.29% | 109,134,095 |
| 2023-07-18 | 2023-07-13 | 15.439 | 7,046,279 | +3,446 | 0.29% | 108,787,870 |
| 2023-07-11 | 2023-07-07 | 14.708 | 7,042,833 | +6,511 | 0.29% | 103,585,671 |
| 2023-07-10 | 2023-07-06 | 14.751 | 7,036,322 | +930 | 0.29% | 103,792,510 |
| 2023-07-07 | 2023-07-05 | 14.966 | 7,035,392 | +1,860 | 0.29% | 105,291,602 |
| 2023-07-06 | 2023-07-04 | 15.117 | 7,033,532 | -7,906 | 0.29% | 106,322,452 |
| 2023-07-05 | 2023-07-03 | 15.052 | 7,041,438 | +14,882 | 0.29% | 105,987,730 |
| 2023-07-04 | 2023-06-30 | 15.864 | 7,026,556 | -2,325 | 0.29% | 111,470,015 |
| 2023-07-03 | 2023-06-29 | 15.618 | 7,028,881 | +282,447 | 0.29% | 109,779,327 |
| 2023-06-30 | 2023-06-28 | 15.730 | 6,746,434 | +8,951 | 0.29% | 106,121,684 |
| 2023-06-29 | 2023-06-27 | 15.797 | 6,737,483 | +12,531 | 0.29% | 106,432,508 |
| 2023-06-28 | 2023-06-26 | 15.708 | 6,724,952 | +147,244 | 0.29% | 105,633,511 |
| 2023-06-27 | 2023-06-23 | 15.752 | 6,577,708 | +56,392 | 0.28% | 103,614,588 |
| 2023-06-26 | 2023-06-21 | 16.132 | 6,521,316 | +14,769 | 0.28% | 105,203,368 |
| 2023-06-23 | 2023-06-20 | 16.512 | 6,506,547 | +8,056 | 0.28% | 107,436,588 |
| 2023-06-21 | 2023-06-19 | 17.004 | 6,498,491 | +895 | 0.28% | 110,497,990 |
| 2023-06-20 | 2023-06-16 | 17.093 | 6,497,596 | +29,538 | 0.28% | 111,063,496 |
| 2023-06-19 | 2023-06-15 | 17.071 | 6,468,058 | +7,304 | 0.28% | 110,414,081 |
| 2023-06-16 | 2023-06-14 | 16.736 | 6,460,754 | -448 | 0.28% | 108,124,029 |
| 2023-06-15 | 2023-06-13 | 16.892 | 6,461,202 | -4,476 | 0.28% | 109,142,102 |
| 2023-06-14 | 2023-06-12 | 16.646 | 6,465,678 | +1,343 | 0.28% | 107,628,564 |
| 2023-06-13 | 2023-06-09 | 16.847 | 6,464,335 | -1,790 | 0.28% | 108,906,149 |
| 2023-06-12 | 2023-06-08 | 16.736 | 6,466,125 | -19,692 | 0.28% | 108,213,916 |
| 2023-06-09 | 2023-06-07 | 16.400 | 6,485,817 | +8,951 | 0.28% | 106,369,704 |
| 2023-06-08 | 2023-06-06 | 16.266 | 6,476,866 | +8,951 | 0.28% | 105,354,597 |
| 2023-06-07 | 2023-06-05 | 16.311 | 6,467,915 | +38,489 | 0.28% | 105,498,033 |
| 2023-06-06 | 2023-06-02 | 16.534 | 6,429,426 | +65,343 | 0.27% | 106,306,819 |
| 2023-06-02 | 2023-05-31 | 16.110 | 6,364,083 | +39,832 | 0.27% | 102,524,651 |
| 2023-06-01 | 2023-05-30 | 16.691 | 6,324,251 | +37,146 | 0.27% | 105,556,966 |
| 2023-05-31 | 2023-05-29 | 16.780 | 6,287,105 | +121,734 | 0.27% | 105,498,880 |
| 2023-05-30 | 2023-05-25 | 17.249 | 6,165,371 | -1,790 | 0.26% | 106,349,075 |
| 2023-05-29 | 2023-05-24 | 17.473 | 6,167,161 | +144,112 | 0.26% | 107,757,930 |
| 2023-05-25 | 2023-05-23 | 17.964 | 6,023,049 | -21,035 | 0.26% | 108,200,594 |
| 2023-05-24 | 2023-05-22 | 18.166 | 6,044,084 | +26,853 | 0.26% | 109,793,906 |
| 2023-05-23 | 2023-05-19 | 18.121 | 6,017,231 | +27,300 | 0.26% | 109,037,212 |
| 2023-05-22 | 2023-05-18 | 18.657 | 5,989,931 | +8,952 | 0.26% | 111,754,622 |
| 2023-05-19 | 2023-05-17 | 18.411 | 5,980,979 | +8,951 | 0.26% | 110,117,588 |
| 2023-05-18 | 2023-05-16 | 18.679 | 5,972,028 | +12,083 | 0.25% | 111,554,042 |
| 2023-05-17 | 2023-05-15 | 18.791 | 5,959,945 | +47,981 | 0.25% | 111,994,178 |
| 2023-05-16 | 2023-05-12 | 18.679 | 5,911,964 | -4,476 | 0.25% | 110,432,081 |
| 2023-05-15 | 2023-05-11 | 19.037 | 5,916,440 | +15,217 | 0.25% | 112,630,823 |
| 2023-05-12 | 2023-05-10 | 19.015 | 5,901,223 | +1,342 | 0.25% | 112,209,283 |
| 2023-05-11 | 2023-05-09 | 19.618 | 5,899,881 | -143,440 | 0.25% | 115,743,062 |
| 2023-05-10 | 2023-05-08 | 19.350 | 6,043,321 | +25,511 | 0.26% | 116,936,679 |
| 2023-05-09 | 2023-05-05 | 18.992 | 6,017,810 | -33,567 | 0.26% | 114,291,675 |
| 2023-05-08 | 2023-05-04 | 18.746 | 6,051,377 | -37,594 | 0.26% | 113,441,868 |
| 2023-05-05 | 2023-05-03 | 17.920 | 6,088,971 | +25,958 | 0.26% | 109,112,743 |
| 2023-05-04 | 2023-05-02 | 18.188 | 6,063,013 | +2,238 | 0.26% | 110,273,232 |
| 2023-05-03 | 2023-04-28 | 18.389 | 6,060,775 | +11,189 | 0.26% | 111,451,315 |
| 2023-05-02 | 2023-04-27 | 18.188 | 6,049,586 | +44,307 | 0.26% | 110,029,024 |
| 2023-04-28 | 2023-04-26 | 18.188 | 6,005,279 | -895 | 0.26% | 109,223,174 |
| 2023-04-27 | 2023-04-25 | 18.277 | 6,006,174 | +5,371 | 0.26% | 109,776,255 |
| 2023-04-26 | 2023-04-24 | 18.434 | 6,000,803 | +12,979 | 0.26% | 110,616,654 |
| 2023-04-25 | 2023-04-21 | 18.478 | 5,987,824 | +59,524 | 0.26% | 110,644,985 |
| 2023-04-24 | 2023-04-20 | 19.305 | 5,928,300 | +18,797 | 0.25% | 114,446,131 |
| 2023-04-21 | 2023-04-19 | 19.372 | 5,909,503 | +4,028 | 0.25% | 114,479,376 |
| 2023-04-20 | 2023-04-18 | 19.685 | 5,905,475 | +17,902 | 0.25% | 116,248,657 |
| 2023-04-19 | 2023-04-17 | 19.618 | 5,887,573 | -19,692 | 0.25% | 115,501,605 |
| 2023-04-18 | 2023-04-14 | 19.037 | 5,907,265 | +18,418 | 0.25% | 112,456,159 |
| 2023-04-17 | 2023-04-13 | 19.149 | 5,888,847 | -8,951 | 0.25% | 112,763,434 |
| 2023-04-14 | 2023-04-12 | 19.506 | 5,897,798 | -33,118 | 0.25% | 115,043,302 |
| 2023-04-13 | 2023-04-11 | 19.350 | 5,930,916 | +12,979 | 0.25% | 114,761,671 |
| 2023-04-12 | 2023-04-06 | 18.925 | 5,917,937 | +5,283 | 0.25% | 111,998,175 |
| 2023-04-06 | 2023-04-03 | 19.238 | 5,912,654 | -26,853 | 0.25% | 113,747,750 |
| 2023-04-03 | 2023-03-30 | 18.769 | 5,939,507 | +3,581 | 0.25% | 111,477,414 |
| 2023-03-29 | 2023-03-27 | 18.657 | 5,935,926 | +3,580 | 0.25% | 110,747,046 |
| 2023-03-27 | 2023-03-23 | 19.104 | 5,932,346 | -4,475 | 0.25% | 113,331,278 |
| 2023-03-24 | 2023-03-22 | 18.769 | 5,936,821 | -2,238 | 0.25% | 111,427,001 |
| 2023-03-22 | 2023-03-20 | 18.523 | 5,939,059 | +27,300 | 0.25% | 110,009,292 |
| 2023-03-21 | 2023-03-17 | 18.724 | 5,911,759 | -16,111 | 0.25% | 110,692,434 |
| 2023-03-17 | 2023-03-15 | 18.367 | 5,927,870 | -47,354 | 0.25% | 108,874,880 |
| 2023-03-16 | 2023-03-14 | 18.009 | 5,975,224 | +22,378 | 0.25% | 107,608,464 |
| 2023-03-15 | 2023-03-13 | 18.277 | 5,952,846 | -1,791 | 0.25% | 108,801,567 |
| 2023-03-14 | 2023-03-10 | 17.920 | 5,954,637 | -3,132 | 0.25% | 106,705,513 |
| 2023-03-13 | 2023-03-09 | 18.121 | 5,957,769 | -25,958 | 0.25% | 107,959,711 |
| 2023-03-10 | 2023-03-08 | 18.590 | 5,983,727 | +11,636 | 0.26% | 111,237,776 |
| 2023-03-09 | 2023-03-07 | 18.791 | 5,972,091 | -12,532 | 0.25% | 112,222,415 |
| 2023-03-08 | 2023-03-06 | 18.813 | 5,984,623 | +22,378 | 0.26% | 112,591,625 |
| 2023-03-07 | 2023-03-03 | 19.015 | 5,962,245 | +3,580 | 0.25% | 113,369,590 |
| 2023-03-03 | 2023-03-01 | 19.082 | 5,958,665 | -18,797 | 0.25% | 113,700,936 |
| 2023-03-02 | 2023-02-28 | 18.568 | 5,977,462 | +895 | 0.25% | 110,987,750 |
| 2023-03-01 | 2023-02-27 | 18.612 | 5,976,567 | +21,483 | 0.25% | 111,238,210 |
| 2023-02-28 | 2023-02-24 | 18.702 | 5,955,084 | +54,154 | 0.25% | 111,370,597 |
| 2023-02-24 | 2023-02-22 | 19.082 | 5,900,930 | -5,819 | 0.25% | 112,599,259 |
| 2023-02-23 | 2023-02-21 | 19.283 | 5,906,749 | -45,650 | 0.25% | 113,898,108 |
| 2023-02-22 | 2023-02-20 | 19.350 | 5,952,399 | -19,245 | 0.25% | 115,177,362 |
| 2023-02-21 | 2023-02-17 | 18.702 | 5,971,644 | +24,168 | 0.25% | 111,680,299 |
| 2023-02-20 | 2023-02-16 | 19.015 | 5,947,476 | +17,902 | 0.25% | 113,088,764 |
| 2023-02-17 | 2023-02-15 | 18.925 | 5,929,574 | +15,820 | 0.25% | 112,218,408 |
| 2023-02-16 | 2023-02-14 | 19.260 | 5,913,754 | +4,476 | 0.25% | 113,901,048 |
| 2023-02-15 | 2023-02-13 | 19.327 | 5,909,278 | +8,503 | 0.25% | 114,210,946 |
| 2023-02-14 | 2023-02-10 | 19.439 | 5,900,775 | +15,217 | 0.25% | 114,705,834 |
| 2023-02-13 | 2023-02-09 | 20.087 | 5,885,558 | +102,042 | 0.25% | 118,223,697 |
| 2023-02-10 | 2023-02-08 | 19.439 | 5,783,516 | +5,370 | 0.25% | 112,426,423 |
| 2023-02-09 | 2023-02-07 | 19.752 | 5,778,146 | -9,398 | 0.25% | 114,129,516 |
| 2023-02-08 | 2023-02-06 | 19.551 | 5,787,544 | +48,783 | 0.25% | 113,151,303 |
| 2023-02-07 | 2023-02-03 | 20.333 | 5,738,761 | -895 | 0.24% | 116,685,457 |
| 2023-02-06 | 2023-02-02 | 20.869 | 5,739,656 | +447 | 0.24% | 119,781,553 |
| 2023-02-03 | 2023-02-01 | 21.115 | 5,739,209 | -53,974 | 0.24% | 121,182,818 |
| 2023-02-02 | 2023-01-31 | 19.998 | 5,793,183 | -23,273 | 0.25% | 115,850,385 |
| 2023-02-01 | 2023-01-30 | 20.243 | 5,816,456 | +8,056 | 0.25% | 117,745,371 |
| 2023-01-31 | 2023-01-27 | 21.271 | 5,808,400 | -48,056 | 0.25% | 123,552,252 |
| 2023-01-30 | 2023-01-26 | 20.981 | 5,856,456 | -49,678 | 0.25% | 122,873,344 |
| 2023-01-27 | 2023-01-20 | 20.668 | 5,906,134 | -80,559 | 0.25% | 122,068,112 |
| 2023-01-26 | 2023-01-19 | 20.400 | 5,986,693 | +895 | 0.26% | 122,127,921 |
| 2023-01-20 | 2023-01-18 | 20.243 | 5,985,798 | -97,566 | 0.26% | 121,173,445 |
| 2023-01-19 | 2023-01-17 | 20.042 | 6,083,364 | -12,531 | 0.26% | 121,925,191 |
| 2023-01-18 | 2023-01-16 | 20.154 | 6,095,895 | -304,335 | 0.26% | 122,857,370 |
| 2023-01-17 | 2023-01-13 | 19.216 | 6,400,230 | -15,141 | 0.27% | 122,984,741 |
| 2023-01-16 | 2023-01-12 | 18.948 | 6,415,371 | +4,028 | 0.27% | 121,555,560 |
| 2023-01-13 | 2023-01-11 | 18.925 | 6,411,343 | +66,685 | 0.27% | 121,335,985 |
| 2023-01-12 | 2023-01-10 | 19.059 | 6,344,658 | -10,294 | 0.27% | 120,924,541 |
| 2023-01-11 | 2023-01-09 | 19.037 | 6,354,952 | -38,489 | 0.27% | 120,978,743 |
| 2023-01-10 | 2023-01-06 | 18.411 | 6,393,441 | -47,440 | 0.27% | 117,711,548 |
| 2023-01-09 | 2023-01-05 | 18.322 | 6,440,881 | +182,153 | 0.27% | 118,009,325 |
| 2023-01-06 | 2023-01-04 | 18.255 | 6,258,728 | -50,126 | 0.27% | 114,252,400 |
| 2023-01-05 | 2023-01-03 | 17.629 | 6,308,854 | +33,119 | 0.27% | 111,220,458 |
| 2023-01-04 | 2022-12-30 | 17.629 | 6,275,735 | +8,951 | 0.27% | 110,636,594 |
| 2023-01-03 | 2022-12-29 | 17.473 | 6,266,784 | +12,979 | 0.27% | 109,498,628 |
| 2022-12-30 | 2022-12-28 | 17.741 | 6,253,805 | +2,238 | 0.27% | 110,948,654 |
| 2022-12-29 | 2022-12-23 | 17.428 | 6,251,567 | -3,581 | 0.27% | 108,953,376 |
| 2022-12-28 | 2022-12-22 | 17.495 | 6,255,148 | -4,475 | 0.27% | 109,435,078 |
| 2022-12-23 | 2022-12-21 | 17.294 | 6,259,623 | +3,580 | 0.27% | 108,254,594 |
| 2022-12-22 | 2022-12-20 | 17.160 | 6,256,043 | -9,565 | 0.27% | 107,353,979 |
| 2022-12-21 | 2022-12-19 | 17.361 | 6,265,608 | +15,217 | 0.27% | 108,778,092 |
| 2022-12-20 | 2022-12-16 | 17.607 | 6,250,391 | -895 | 0.27% | 110,050,141 |
| 2022-12-19 | 2022-12-15 | 17.585 | 6,251,286 | +20,362 | 0.27% | 109,926,221 |
| 2022-12-16 | 2022-12-14 | 17.830 | 6,230,924 | -895 | 0.27% | 111,099,613 |
| 2022-12-15 | 2022-12-13 | 17.964 | 6,231,819 | -19,245 | 0.27% | 111,951,026 |
| 2022-12-14 | 2022-12-12 | 18.031 | 6,251,064 | +69,818 | 0.27% | 112,715,769 |
| 2022-12-13 | 2022-12-09 | 18.277 | 6,181,246 | +14,321 | 0.26% | 112,976,088 |
| 2022-12-12 | 2022-12-08 | 18.255 | 6,166,925 | +58,182 | 0.26% | 112,576,547 |
| 2022-12-09 | 2022-12-07 | 18.054 | 6,108,743 | +4,476 | 0.26% | 110,286,007 |
| 2022-12-08 | 2022-12-06 | 18.702 | 6,104,267 | -16,560 | 0.26% | 114,160,583 |
| 2022-12-07 | 2022-12-05 | 18.724 | 6,120,827 | -59,524 | 0.26% | 114,607,047 |
| 2022-12-06 | 2022-12-02 | 17.339 | 6,180,351 | +48,335 | 0.26% | 107,159,841 |
| 2022-12-05 | 2022-12-01 | 17.585 | 6,132,016 | -48,335 | 0.26% | 107,828,909 |
| 2022-12-01 | 2022-11-29 | 16.959 | 6,180,351 | -1,343 | 0.26% | 104,812,267 |
| 2022-11-30 | 2022-11-28 | 16.400 | 6,181,694 | -8,056 | 0.26% | 101,381,979 |
| 2022-11-29 | 2022-11-25 | 16.512 | 6,189,750 | +448 | 0.26% | 102,205,613 |
| 2022-11-25 | 2022-11-23 | 16.289 | 6,189,302 | +6,713 | 0.26% | 100,815,290 |
| 2022-11-24 | 2022-11-22 | 16.244 | 6,182,589 | -18,742 | 0.26% | 100,429,659 |
| 2022-11-23 | 2022-11-21 | 16.177 | 6,201,331 | +2,237 | 0.26% | 100,318,419 |
| 2022-11-22 | 2022-11-18 | 16.311 | 6,199,094 | +3,581 | 0.26% | 101,113,299 |
| 2022-11-18 | 2022-11-16 | 16.534 | 6,195,513 | +38,937 | 0.26% | 102,439,203 |
| 2022-11-17 | 2022-11-15 | 17.093 | 6,156,576 | -55,205 | 0.26% | 105,234,436 |
| 2022-11-16 | 2022-11-14 | 16.803 | 6,211,781 | -15,217 | 0.26% | 104,373,723 |
| 2022-11-15 | 2022-11-11 | 16.222 | 6,226,998 | -31,328 | 0.27% | 101,011,901 |
| 2022-11-14 | 2022-11-10 | 15.261 | 6,258,326 | -8,951 | 0.27% | 95,507,194 |
| 2022-11-11 | 2022-11-09 | 15.596 | 6,267,277 | +18,797 | 0.27% | 97,744,316 |
| 2022-11-10 | 2022-11-08 | 15.149 | 6,248,480 | -7,608 | 0.27% | 94,658,862 |
| 2022-11-09 | 2022-11-07 | 15.328 | 6,256,088 | -2,686 | 0.27% | 95,892,395 |
| 2022-11-08 | 2022-11-04 | 14.658 | 6,258,774 | +8,056 | 0.27% | 91,738,220 |
| 2022-11-07 | 2022-11-03 | 14.211 | 6,250,718 | -6,713 | 0.27% | 88,826,842 |
| 2022-11-04 | 2022-11-02 | 14.412 | 6,257,431 | -1,343 | 0.27% | 90,180,572 |
| 2022-11-03 | 2022-11-01 | 14.144 | 6,258,774 | -97,748 | 0.27% | 88,521,788 |
| 2022-11-02 | 2022-10-31 | 13.116 | 6,356,522 | -59,136 | 0.27% | 83,370,970 |
| 2022-11-01 | 2022-10-28 | 13.339 | 6,415,658 | +15,216 | 0.27% | 85,580,089 |
| 2022-10-31 | 2022-10-27 | 13.831 | 6,400,442 | +22,826 | 0.27% | 88,523,345 |
| 2022-10-28 | 2022-10-26 | 13.630 | 6,377,616 | +4,475 | 0.27% | 86,925,140 |
| 2022-10-27 | 2022-10-25 | 13.518 | 6,373,141 | +38,042 | 0.27% | 86,152,146 |
| 2022-10-26 | 2022-10-24 | 13.808 | 6,335,099 | -92,196 | 0.27% | 87,478,047 |
| 2022-10-25 | 2022-10-21 | 14.769 | 6,427,295 | -4,923 | 0.27% | 94,926,374 |
| 2022-10-24 | 2022-10-20 | 14.501 | 6,432,218 | -1,342 | 0.27% | 93,274,440 |
| 2022-10-21 | 2022-10-19 | 14.300 | 6,433,560 | +12,531 | 0.27% | 92,000,149 |
| 2022-10-18 | 2022-10-14 | 14.546 | 6,421,029 | -15,664 | 0.27% | 93,399,127 |
| 2022-10-17 | 2022-10-13 | 14.010 | 6,436,693 | -3,070 | 0.27% | 90,175,288 |
| 2022-10-14 | 2022-10-12 | 14.345 | 6,439,763 | -3,581 | 0.27% | 92,376,629 |
| 2022-10-13 | 2022-10-11 | 14.255 | 6,443,344 | -4,475 | 0.27% | 91,852,122 |
| 2022-10-11 | 2022-10-07 | 14.613 | 6,447,819 | +34,909 | 0.27% | 94,221,016 |
| 2022-10-10 | 2022-10-06 | 14.881 | 6,412,910 | -1,791 | 0.27% | 95,430,362 |
| 2022-10-07 | 2022-10-05 | 15.060 | 6,414,701 | +9,399 | 0.27% | 96,603,645 |
| 2022-10-06 | 2022-10-03 | 14.188 | 6,405,302 | +14,322 | 0.27% | 90,880,464 |
| 2022-10-05 | 2022-09-30 | 14.903 | 6,390,980 | +48,335 | 0.27% | 95,246,821 |
| 2022-10-03 | 2022-09-29 | 14.680 | 6,342,645 | -8,951 | 0.27% | 93,109,281 |
| 2022-09-30 | 2022-09-28 | 15.149 | 6,351,596 | -4,923 | 0.27% | 96,220,976 |
| 2022-09-29 | 2022-09-27 | 15.574 | 6,356,519 | -54,601 | 0.27% | 98,994,103 |
| 2022-09-28 | 2022-09-26 | 15.551 | 6,411,120 | -13,874 | 0.27% | 99,701,191 |
| 2022-09-27 | 2022-09-23 | 15.886 | 6,424,994 | +8,951 | 0.27% | 102,070,332 |
| 2022-09-23 | 2022-09-21 | 16.289 | 6,416,043 | +194,237 | 0.27% | 104,508,591 |
| 2022-09-22 | 2022-09-20 | 16.378 | 6,221,806 | +895 | 0.27% | 101,900,811 |
| 2022-09-21 | 2022-09-19 | 16.333 | 6,220,911 | -42,070 | 0.27% | 101,608,155 |
| 2022-09-20 | 2022-09-16 | 16.490 | 6,262,981 | +61,601 | 0.27% | 103,274,870 |
| 2022-09-19 | 2022-09-15 | 17.361 | 6,201,380 | +3,581 | 0.26% | 107,663,021 |
| 2022-09-16 | 2022-09-14 | 17.272 | 6,197,799 | -2,686 | 0.26% | 107,046,921 |
| 2022-09-15 | 2022-09-13 | 17.652 | 6,200,485 | -895 | 0.26% | 109,448,535 |
| 2022-09-14 | 2022-09-09 | 17.607 | 6,201,380 | +19,693 | 0.26% | 109,187,208 |
| 2022-09-13 | 2022-09-08 | 17.182 | 6,181,687 | +6,265 | 0.26% | 106,216,149 |
| 2022-09-09 | 2022-09-07 | 17.406 | 6,175,422 | +2,686 | 0.26% | 107,488,326 |
| 2022-09-07 | 2022-09-05 | 17.383 | 6,172,736 | -2,686 | 0.26% | 107,303,651 |
| 2022-09-06 | 2022-09-02 | 17.473 | 6,175,422 | +17,902 | 0.26% | 107,902,273 |
| 2022-09-05 | 2022-09-01 | 17.696 | 6,157,520 | -13,426 | 0.26% | 108,965,298 |
| 2022-09-02 | 2022-08-31 | 17.830 | 6,170,946 | -3,581 | 0.26% | 110,030,183 |
| 2022-08-30 | 2022-08-26 | 18.166 | 6,174,527 | +21,035 | 0.26% | 112,163,471 |
| 2022-08-29 | 2022-08-25 | 18.188 | 6,153,492 | +16,560 | 0.26% | 111,918,851 |
| 2022-08-24 | 2022-08-22 | 18.166 | 6,136,932 | -895 | 0.26% | 111,480,538 |
| 2022-08-23 | 2022-08-19 | 18.166 | 6,137,827 | -5,731 | 0.26% | 111,496,796 |
| 2022-08-22 | 2022-08-18 | 18.143 | 6,143,558 | +8,056 | 0.26% | 111,463,632 |
| 2022-08-19 | 2022-08-17 | 18.344 | 6,135,502 | -21,482 | 0.26% | 112,551,285 |
| 2022-08-18 | 2022-08-16 | 18.210 | 6,156,984 | +11,188 | 0.26% | 112,119,934 |
| 2022-08-17 | 2022-08-15 | 18.255 | 6,145,796 | +1,073 | 0.26% | 112,190,839 |
| 2022-08-16 | 2022-08-12 | 18.568 | 6,144,723 | -19,245 | 0.26% | 114,093,403 |
| 2022-08-15 | 2022-08-11 | 18.635 | 6,163,968 | -63,552 | 0.26% | 114,863,918 |
| 2022-08-12 | 2022-08-10 | 17.808 | 6,227,520 | +2,685 | 0.27% | 110,899,772 |
| 2022-08-11 | 2022-08-09 | 17.987 | 6,224,835 | -5,818 | 0.27% | 111,964,649 |
| 2022-08-10 | 2022-08-08 | 17.853 | 6,230,653 | +7,608 | 0.27% | 111,233,997 |
| 2022-08-09 | 2022-08-05 | 17.897 | 6,223,045 | -22,377 | 0.27% | 111,376,267 |
| 2022-08-08 | 2022-08-04 | 17.518 | 6,245,422 | +34,014 | 0.27% | 109,404,466 |
| 2022-08-05 | 2022-08-03 | 17.272 | 6,211,408 | +49,230 | 0.26% | 107,281,973 |
| 2022-08-04 | 2022-08-02 | 17.227 | 6,162,178 | +35,357 | 0.26% | 106,156,311 |
| 2022-08-03 | 2022-08-01 | 17.786 | 6,126,821 | -895 | 0.26% | 108,969,626 |
| 2022-08-02 | 2022-07-29 | 18.009 | 6,127,716 | -3,133 | 0.26% | 110,354,709 |
| 2022-08-01 | 2022-07-28 | 18.277 | 6,130,849 | -8,056 | 0.26% | 112,054,970 |
| 2022-07-29 | 2022-07-27 | 18.188 | 6,138,905 | -3,581 | 0.26% | 111,653,545 |
| 2022-07-28 | 2022-07-26 | 18.478 | 6,142,486 | -46,992 | 0.26% | 113,502,881 |
| 2022-07-27 | 2022-07-25 | 17.964 | 6,189,478 | -42,965 | 0.26% | 111,190,395 |
| 2022-07-26 | 2022-07-22 | 18.143 | 6,232,443 | -3,133 | 0.27% | 113,076,288 |
| 2022-07-25 | 2022-07-21 | 18.009 | 6,235,576 | -1,343 | 0.27% | 112,297,172 |
| 2022-07-22 | 2022-07-20 | 18.121 | 6,236,919 | -1,790 | 0.27% | 113,018,140 |
| 2022-07-21 | 2022-07-19 | 18.076 | 6,238,709 | +24,168 | 0.27% | 112,771,784 |
| 2022-07-20 | 2022-07-18 | 17.964 | 6,214,541 | +29,538 | 0.26% | 111,640,637 |
| 2022-07-19 | 2022-07-15 | 17.719 | 6,185,003 | +27,301 | 0.26% | 109,589,842 |
| 2022-07-18 | 2022-07-14 | 18.054 | 6,157,702 | +19,898 | 0.26% | 111,169,903 |
| 2022-07-15 | 2022-07-13 | 18.367 | 6,137,804 | +2,238 | 0.26% | 112,730,656 |
| 2022-07-14 | 2022-07-12 | 18.300 | 6,135,566 | +40,727 | 0.26% | 112,278,275 |
| 2022-07-13 | 2022-07-11 | 18.501 | 6,094,839 | +89,510 | 0.26% | 112,758,626 |
| 2022-07-12 | 2022-07-08 | 18.746 | 6,005,329 | +191,552 | 0.26% | 112,578,632 |
| 2022-07-11 | 2022-07-07 | 19.037 | 5,813,777 | -4,476 | 0.25% | 110,676,435 |
| 2022-07-08 | 2022-07-06 | 18.791 | 5,818,253 | +57,287 | 0.25% | 109,331,623 |
| 2022-07-07 | 2022-07-05 | 19.283 | 5,760,966 | -4,923 | 0.25% | 111,087,018 |
| 2022-07-06 | 2022-07-04 | 19.327 | 5,765,889 | +6,266 | 0.25% | 111,439,610 |
| 2022-07-05 | 2022-06-30 | 19.596 | 5,759,623 | -16,560 | 0.25% | 112,862,808 |
| 2022-07-04 | 2022-06-29 | 21.043 | 5,776,183 | -5,370 | 0.25% | 121,548,557 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,781,553 | -1,679,972 | 0.25% | 122,598,446 |
| 2022-06-29 | 2022-06-27 | 20.950 | 7,461,525 | -15,517 | 0.33% | 156,322,380 |
| 2022-06-28 | 2022-06-24 | 20.719 | 7,477,042 | +13,823 | 0.33% | 154,916,557 |
| 2022-06-27 | 2022-06-23 | 20.441 | 7,463,219 | -36,285 | 0.33% | 152,556,905 |
| 2022-06-24 | 2022-06-22 | 19.978 | 7,499,504 | +18,142 | 0.33% | 149,826,390 |
| 2022-06-23 | 2022-06-21 | 20.256 | 7,481,362 | +10,800 | 0.33% | 151,542,240 |
| 2022-06-22 | 2022-06-20 | 20.071 | 7,470,562 | -34,558 | 0.33% | 149,939,946 |
| 2022-06-21 | 2022-06-17 | 19.886 | 7,505,120 | +6,912 | 0.33% | 149,243,623 |
| 2022-06-20 | 2022-06-16 | 19.955 | 7,498,208 | +13,823 | 0.33% | 149,626,917 |
| 2022-06-17 | 2022-06-15 | 20.511 | 7,484,385 | -193,418 | 0.33% | 153,509,346 |
| 2022-06-16 | 2022-06-14 | 19.886 | 7,677,803 | -25,486 | 0.34% | 152,677,524 |
| 2022-06-15 | 2022-06-13 | 19.168 | 7,703,289 | +12,959 | 0.34% | 147,656,139 |
| 2022-06-14 | 2022-06-10 | 19.816 | 7,690,330 | +432 | 0.34% | 152,392,544 |
| 2022-06-13 | 2022-06-09 | 19.561 | 7,689,898 | -57,453 | 0.34% | 150,425,778 |
| 2022-06-10 | 2022-06-08 | 19.816 | 7,747,351 | -128,295 | 0.34% | 153,522,480 |
| 2022-06-09 | 2022-06-07 | 19.561 | 7,875,646 | -3,456 | 0.35% | 154,059,284 |
| 2022-06-08 | 2022-06-06 | 19.561 | 7,879,102 | +6,912 | 0.35% | 154,126,889 |
| 2022-06-07 | 2022-06-02 | 19.330 | 7,872,190 | +1,728 | 0.35% | 152,169,293 |
| 2022-06-06 | 2022-06-01 | 19.469 | 7,870,462 | +1,907,585 | 0.35% | 153,229,083 |
| 2022-06-02 | 2022-05-31 | 19.654 | 5,962,877 | -61,771 | 0.26% | 117,194,848 |
| 2022-06-01 | 2022-05-30 | 18.821 | 6,024,648 | +7,775 | 0.27% | 113,388,028 |
| 2022-05-31 | 2022-05-27 | 18.682 | 6,016,873 | -6,048 | 0.27% | 112,405,965 |
| 2022-05-30 | 2022-05-26 | 18.682 | 6,022,921 | -7,775 | 0.27% | 112,518,953 |
| 2022-05-27 | 2022-05-25 | 18.242 | 6,030,696 | +16,415 | 0.27% | 110,011,639 |
| 2022-05-26 | 2022-05-24 | 18.103 | 6,014,281 | +74,299 | 0.27% | 108,876,825 |
| 2022-05-24 | 2022-05-20 | 18.682 | 5,939,982 | +8,639 | 0.26% | 110,969,504 |
| 2022-05-23 | 2022-05-19 | 18.404 | 5,931,343 | -4,319 | 0.26% | 109,160,407 |
| 2022-05-20 | 2022-05-18 | 18.659 | 5,935,662 | -5,616 | 0.26% | 110,751,390 |
| 2022-05-19 | 2022-05-17 | 18.566 | 5,941,278 | +33,694 | 0.26% | 110,306,022 |
| 2022-05-18 | 2022-05-16 | 18.034 | 5,907,584 | +27,646 | 0.26% | 106,535,008 |
| 2022-05-17 | 2022-05-13 | 18.427 | 5,879,938 | +38,229 | 0.26% | 108,350,469 |
| 2022-05-16 | 2022-05-12 | 18.358 | 5,841,709 | +11,232 | 0.26% | 107,240,316 |
| 2022-05-13 | 2022-05-11 | 18.450 | 5,830,477 | +17,711 | 0.26% | 107,574,017 |
| 2022-05-12 | 2022-05-10 | 18.821 | 5,812,766 | +13,823 | 0.26% | 109,400,263 |
| 2022-05-11 | 2022-05-06 | 18.728 | 5,798,943 | +60,908 | 0.26% | 108,603,130 |
| 2022-05-10 | 2022-05-05 | 19.214 | 5,738,035 | +9,503 | 0.25% | 110,251,946 |
| 2022-05-06 | 2022-05-04 | 19.446 | 5,728,532 | +8,207 | 0.25% | 111,395,490 |
| 2022-05-05 | 2022-05-03 | 19.446 | 5,720,325 | +21,599 | 0.25% | 111,235,899 |
| 2022-05-04 | 2022-04-29 | 20.163 | 5,698,726 | -120,088 | 0.25% | 114,905,525 |
| 2022-05-03 | 2022-04-28 | 18.798 | 5,818,814 | +13,823 | 0.26% | 109,379,387 |
| 2022-04-29 | 2022-04-27 | 18.589 | 5,804,991 | +144,278 | 0.26% | 107,910,095 |
| 2022-04-28 | 2022-04-26 | 18.427 | 5,660,713 | +100,650 | 0.25% | 104,310,778 |
| 2022-04-27 | 2022-04-25 | 18.867 | 5,560,063 | +73,867 | 0.25% | 104,901,646 |
| 2022-04-26 | 2022-04-22 | 19.724 | 5,486,196 | +60,044 | 0.24% | 108,207,134 |
| 2022-04-25 | 2022-04-21 | 19.770 | 5,426,152 | +23,326 | 0.24% | 107,274,082 |
| 2022-04-22 | 2022-04-20 | 20.071 | 5,402,826 | +61,340 | 0.24% | 108,438,889 |
| 2022-04-21 | 2022-04-19 | 20.441 | 5,341,486 | +24,191 | 0.24% | 109,186,207 |
| 2022-04-20 | 2022-04-14 | 21.367 | 5,317,295 | +3,101 | 0.23% | 113,615,461 |
| 2022-04-19 | 2022-04-13 | 20.904 | 5,314,194 | -4,319 | 0.23% | 111,088,764 |
| 2022-04-14 | 2022-04-12 | 20.997 | 5,318,513 | +2,298 | 0.23% | 111,671,537 |
| 2022-04-13 | 2022-04-11 | 20.487 | 5,316,215 | -6,480 | 0.23% | 108,915,775 |
| 2022-04-12 | 2022-04-08 | 21.182 | 5,322,695 | -432 | 0.24% | 112,745,094 |
| 2022-04-11 | 2022-04-07 | 20.742 | 5,323,127 | -1,728 | 0.24% | 110,412,900 |
| 2022-04-08 | 2022-04-06 | 21.205 | 5,324,855 | +3,888 | 0.24% | 112,914,116 |
| 2022-04-07 | 2022-04-04 | 21.413 | 5,320,967 | -4,320 | 0.24% | 113,940,279 |
| 2022-04-06 | 2022-04-01 | 21.228 | 5,325,287 | -87,949 | 0.24% | 113,046,555 |
| 2022-04-04 | 2022-03-31 | 20.927 | 5,413,236 | +2,160 | 0.24% | 113,284,468 |
| 2022-04-01 | 2022-03-30 | 21.205 | 5,411,076 | -156,881 | 0.24% | 114,742,442 |
| 2022-03-31 | 2022-03-29 | 19.978 | 5,567,957 | +120,261 | 0.25% | 111,237,610 |
| 2022-03-30 | 2022-03-28 | 20.256 | 5,447,696 | +3,456 | 0.24% | 110,348,364 |
| 2022-03-29 | 2022-03-25 | 20.325 | 5,444,240 | +19,006 | 0.24% | 110,656,456 |
| 2022-03-28 | 2022-03-24 | 20.858 | 5,425,234 | -2,592 | 0.24% | 113,158,777 |
| 2022-03-25 | 2022-03-23 | 21.113 | 5,427,826 | -41,901 | 0.24% | 114,595,017 |
| 2022-03-24 | 2022-03-22 | 20.974 | 5,469,727 | -180,564 | 0.24% | 114,719,918 |
| 2022-03-23 | 2022-03-21 | 20.534 | 5,650,291 | +33,694 | 0.25% | 116,021,751 |
| 2022-03-22 | 2022-03-18 | 21.251 | 5,616,597 | +22,384 | 0.25% | 119,360,581 |
| 2022-03-21 | 2022-03-17 | 21.020 | 5,594,213 | -9,503 | 0.25% | 117,589,847 |
| 2022-03-18 | 2022-03-16 | 19.608 | 5,603,716 | +98,057 | 0.25% | 109,876,422 |
| 2022-03-17 | 2022-03-15 | 18.497 | 5,505,659 | +55,540 | 0.24% | 101,835,938 |
| 2022-03-16 | 2022-03-14 | 19.932 | 5,450,119 | -66,091 | 0.24% | 108,631,085 |
| 2022-03-15 | 2022-03-11 | 20.603 | 5,516,210 | +12,527 | 0.24% | 113,651,658 |
| 2022-03-14 | 2022-03-10 | 20.534 | 5,503,683 | -1,728 | 0.24% | 113,011,336 |
| 2022-03-11 | 2022-03-09 | 20.349 | 5,505,411 | +93,306 | 0.24% | 112,027,231 |
| 2022-03-10 | 2022-03-08 | 20.441 | 5,412,105 | +8,380 | 0.24% | 110,629,741 |
| 2022-03-09 | 2022-03-07 | 20.603 | 5,403,725 | +69,547 | 0.24% | 111,334,106 |
| 2022-03-08 | 2022-03-04 | 21.714 | 5,334,178 | +156,941 | 0.24% | 115,828,471 |
| 2022-03-04 | 2022-03-02 | 21.807 | 5,177,237 | +21,166 | 0.23% | 112,899,997 |
| 2022-03-03 | 2022-03-01 | 22.038 | 5,156,071 | -37,413 | 0.23% | 113,632,044 |
| 2022-03-02 | 2022-02-28 | 21.923 | 5,193,484 | +18,142 | 0.26% | 113,855,432 |
| 2022-03-01 | 2022-02-25 | 21.830 | 5,175,342 | +29,806 | 0.26% | 112,978,480 |
| 2022-02-28 | 2022-02-24 | 21.992 | 5,145,536 | +56,070 | 0.26% | 113,161,633 |
| 2022-02-25 | 2022-02-23 | 22.525 | 5,089,466 | +5,184 | 0.26% | 114,638,379 |
| 2022-02-24 | 2022-02-22 | 22.640 | 5,084,282 | +5,184 | 0.26% | 115,110,109 |
| 2022-02-22 | 2022-02-18 | 22.640 | 5,079,098 | -8,640 | 0.26% | 114,992,741 |
| 2022-02-21 | 2022-02-17 | 22.779 | 5,087,738 | -10,799 | 0.26% | 115,895,031 |
| 2022-02-18 | 2022-02-16 | 22.779 | 5,098,537 | +60,908 | 0.26% | 116,141,025 |
| 2022-02-17 | 2022-02-15 | 22.756 | 5,037,629 | -9,862 | 0.26% | 114,636,965 |
| 2022-02-16 | 2022-02-14 | 22.895 | 5,047,491 | +35,422 | 0.26% | 115,562,472 |
| 2022-02-15 | 2022-02-11 | 23.786 | 5,012,069 | +1,295 | 0.25% | 119,218,554 |
| 2022-02-14 | 2022-02-10 | 23.960 | 5,010,774 | +33,262 | 0.25% | 120,057,735 |
| 2022-02-11 | 2022-02-09 | 24.076 | 4,977,512 | -8,207 | 0.25% | 119,836,919 |
| 2022-02-10 | 2022-02-08 | 24.191 | 4,985,719 | +1,728 | 0.25% | 120,611,597 |
| 2022-02-09 | 2022-02-07 | 24.307 | 4,983,991 | -9,936 | 0.25% | 121,146,683 |
| 2022-02-08 | 2022-02-04 | 24.191 | 4,993,927 | -19,438 | 0.25% | 120,810,160 |
| 2022-02-07 | 2022-01-31 | 24.018 | 5,013,365 | +5,615 | 0.25% | 120,409,959 |
| 2022-02-04 | 2022-01-27 | 23.728 | 5,007,750 | +2,160 | 0.25% | 118,826,002 |
| 2022-01-28 | 2022-01-26 | 24.307 | 5,005,590 | +45,789 | 0.25% | 121,671,694 |
| 2022-01-27 | 2022-01-25 | 25.149 | 4,959,801 | -42,427 | 0.25% | 124,734,893 |
| 2022-01-26 | 2022-01-24 | 25.031 | 5,002,228 | +74,851 | 0.25% | 125,209,888 |
| 2022-01-25 | 2022-01-21 | 25.445 | 4,927,377 | -269,542 | 0.26% | 125,377,332 |
| 2022-01-24 | 2022-01-20 | 25.031 | 5,196,919 | -70,131 | 0.27% | 130,083,164 |
| 2022-01-21 | 2022-01-19 | 23.907 | 5,267,050 | -7,605 | 0.27% | 125,916,772 |
| 2022-01-20 | 2022-01-18 | 23.551 | 5,274,655 | -46,895 | 0.27% | 124,225,830 |
| 2022-01-19 | 2022-01-17 | 23.173 | 5,321,550 | +16,899 | 0.28% | 123,314,915 |
| 2022-01-18 | 2022-01-14 | 23.196 | 5,304,651 | -319,394 | 0.28% | 123,048,879 |
| 2022-01-17 | 2022-01-13 | 24.617 | 5,624,045 | -4,217 | 0.29% | 138,444,878 |
| 2022-01-14 | 2022-01-12 | 24.143 | 5,628,262 | -422 | 0.29% | 135,884,289 |
| 2022-01-13 | 2022-01-11 | 24.025 | 5,628,684 | +8,450 | 0.29% | 135,228,328 |
| 2022-01-12 | 2022-01-10 | 23.729 | 5,620,234 | -845 | 0.29% | 133,362,444 |
| 2022-01-11 | 2022-01-07 | 23.729 | 5,621,079 | +6,759 | 0.29% | 133,382,495 |
| 2022-01-10 | 2022-01-06 | 23.528 | 5,614,320 | +16,054 | 0.29% | 132,092,547 |
| 2022-01-07 | 2022-01-05 | 23.622 | 5,598,266 | +15,210 | 0.29% | 132,244,872 |
| 2022-01-06 | 2022-01-04 | 24.498 | 5,583,056 | -9,717 | 0.29% | 136,775,119 |
| 2022-01-04 | 2021-12-31 | 24.084 | 5,592,773 | -3,380 | 0.29% | 134,696,521 |
| 2021-12-30 | 2021-12-28 | 23.847 | 5,596,153 | -2,113 | 0.29% | 133,453,326 |
| 2021-12-29 | 2021-12-24 | 23.670 | 5,598,266 | +8,873 | 0.29% | 132,509,891 |
| 2021-12-28 | 2021-12-22 | 23.788 | 5,589,393 | -30,841 | 0.29% | 132,961,368 |
| 2021-12-23 | 2021-12-21 | 24.025 | 5,620,234 | -10,562 | 0.29% | 135,025,318 |
| 2021-12-22 | 2021-12-20 | 24.202 | 5,630,796 | -5,915 | 0.29% | 136,278,667 |
| 2021-12-21 | 2021-12-17 | 24.735 | 5,636,711 | -35,488 | 0.29% | 139,423,772 |
| 2021-12-20 | 2021-12-16 | 24.912 | 5,672,199 | -40,558 | 0.29% | 141,308,515 |
| 2021-12-17 | 2021-12-15 | 24.676 | 5,712,757 | -20,068 | 0.30% | 140,966,716 |
| 2021-12-16 | 2021-12-14 | 24.617 | 5,732,825 | +20,279 | 0.30% | 141,122,672 |
| 2021-12-15 | 2021-12-13 | 24.912 | 5,712,546 | -61,429 | 0.30% | 142,313,658 |
| 2021-12-14 | 2021-12-10 | 24.617 | 5,773,975 | -21,968 | 0.30% | 142,135,646 |
| 2021-12-13 | 2021-12-09 | 25.090 | 5,795,943 | -109,845 | 0.30% | 145,420,200 |
| 2021-12-10 | 2021-12-08 | 24.439 | 5,905,788 | -87,031 | 0.31% | 144,332,017 |
| 2021-12-09 | 2021-12-07 | 24.262 | 5,992,819 | -111,534 | 0.31% | 145,395,108 |
| 2021-12-08 | 2021-12-06 | 23.670 | 6,104,353 | -189,693 | 0.32% | 144,488,874 |
| 2021-12-07 | 2021-12-03 | 23.244 | 6,294,046 | -7,183 | 0.33% | 146,297,252 |
| 2021-12-06 | 2021-12-02 | 23.173 | 6,301,229 | -19,011 | 0.33% | 146,016,765 |
| 2021-12-03 | 2021-12-01 | 22.534 | 6,320,240 | -47,318 | 0.33% | 142,418,132 |
| 2021-12-02 | 2021-11-30 | 22.013 | 6,367,558 | -25,771 | 0.33% | 140,168,565 |
| 2021-12-01 | 2021-11-29 | 21.587 | 6,393,329 | -38,023 | 0.33% | 138,011,940 |
| 2021-11-30 | 2021-11-26 | 21.776 | 6,431,352 | +32,108 | 0.33% | 140,050,568 |
| 2021-11-29 | 2021-11-25 | 21.989 | 6,399,244 | +25,772 | 0.33% | 140,714,597 |
| 2021-11-26 | 2021-11-24 | 22.060 | 6,373,472 | +31,263 | 0.33% | 140,600,467 |
| 2021-11-25 | 2021-11-23 | 22.202 | 6,342,209 | -8,027 | 0.33% | 140,811,510 |
| 2021-11-24 | 2021-11-22 | 22.202 | 6,350,236 | +1,267 | 0.33% | 140,989,728 |
| 2021-11-22 | 2021-11-18 | 22.463 | 6,348,969 | -5,492 | 0.33% | 142,614,665 |
| 2021-11-19 | 2021-11-17 | 22.557 | 6,354,461 | +7,605 | 0.33% | 143,339,666 |
| 2021-11-18 | 2021-11-16 | 22.747 | 6,346,856 | -51,543 | 0.33% | 144,369,948 |
| 2021-11-17 | 2021-11-15 | 22.865 | 6,398,399 | +10,430 | 0.33% | 146,299,625 |
| 2021-11-16 | 2021-11-12 | 23.220 | 6,387,969 | +39,290 | 0.33% | 148,329,173 |
| 2021-11-15 | 2021-11-11 | 23.315 | 6,348,679 | +3,380 | 0.33% | 148,017,944 |
| 2021-11-12 | 2021-11-10 | 22.463 | 6,345,299 | -4,225 | 0.33% | 142,532,227 |
| 2021-11-11 | 2021-11-09 | 22.392 | 6,349,524 | -2,112 | 0.33% | 142,176,256 |
| 2021-11-10 | 2021-11-08 | 22.297 | 6,351,636 | -8,450 | 0.33% | 141,622,179 |
| 2021-11-09 | 2021-11-05 | 22.273 | 6,360,086 | -11,407 | 0.33% | 141,660,046 |
| 2021-11-08 | 2021-11-04 | 22.415 | 6,371,493 | +5,070 | 0.33% | 142,818,990 |
| 2021-11-05 | 2021-11-03 | 22.581 | 6,366,423 | +16,899 | 0.33% | 143,760,188 |
| 2021-11-04 | 2021-11-02 | 22.723 | 6,349,524 | +24,504 | 0.33% | 144,280,344 |
| 2021-11-03 | 2021-11-01 | 23.622 | 6,325,020 | +1,267 | 0.33% | 149,412,596 |
| 2021-11-02 | 2021-10-29 | 23.457 | 6,323,753 | -53,232 | 0.33% | 148,334,892 |
| 2021-11-01 | 2021-10-28 | 22.818 | 6,376,985 | +313 | 0.33% | 145,508,109 |
| 2021-10-29 | 2021-10-27 | 22.865 | 6,376,672 | +54,922 | 0.33% | 145,802,836 |
| 2021-10-28 | 2021-10-26 | 23.291 | 6,321,750 | -845 | 0.33% | 147,240,466 |
| 2021-10-27 | 2021-10-25 | 23.386 | 6,322,595 | +24,926 | 0.33% | 147,858,766 |
| 2021-10-26 | 2021-10-22 | 23.291 | 6,297,669 | -12,674 | 0.33% | 146,679,593 |
| 2021-10-25 | 2021-10-21 | 23.409 | 6,310,343 | -8,027 | 0.33% | 147,721,608 |
| 2021-10-22 | 2021-10-20 | 23.125 | 6,318,370 | -9,717 | 0.33% | 146,114,860 |
| 2021-10-21 | 2021-10-19 | 22.770 | 6,328,087 | -42,671 | 0.33% | 144,092,800 |
| 2021-10-20 | 2021-10-18 | 22.250 | 6,370,758 | +97,504 | 0.33% | 141,746,952 |
| 2021-10-19 | 2021-10-15 | 22.392 | 6,273,254 | -24,082 | 0.33% | 140,468,446 |
| 2021-10-18 | 2021-10-12 | 21.847 | 6,297,336 | +57,880 | 0.33% | 137,579,376 |
| 2021-10-15 | 2021-10-11 | 23.433 | 6,239,456 | -423 | 0.32% | 146,209,869 |
| 2021-10-12 | 2021-10-08 | 23.622 | 6,239,879 | -21,969 | 0.32% | 147,401,355 |
| 2021-10-07 | 2021-10-05 | 23.291 | 6,261,848 | -6,337 | 0.33% | 145,845,283 |
| 2021-10-06 | 2021-10-04 | 23.386 | 6,268,185 | -15,631 | 0.33% | 146,586,346 |
| 2021-10-05 | 2021-09-30 | 23.480 | 6,283,816 | -2,535 | 0.33% | 147,546,836 |
| 2021-10-04 | 2021-09-29 | 23.386 | 6,286,351 | +3,380 | 0.33% | 147,011,172 |
| 2021-09-30 | 2021-09-28 | 23.386 | 6,282,971 | -2,535 | 0.33% | 146,932,128 |
| 2021-09-29 | 2021-09-27 | 23.409 | 6,285,506 | +13,519 | 0.33% | 147,140,187 |
| 2021-09-28 | 2021-09-24 | 23.409 | 6,271,987 | -21,969 | 0.33% | 146,823,715 |
| 2021-09-27 | 2021-09-23 | 23.551 | 6,293,956 | -6,543 | 0.33% | 148,231,858 |
| 2021-09-24 | 2021-09-21 | 23.102 | 6,300,499 | -1,690 | 0.33% | 145,552,454 |
| 2021-09-23 | 2021-09-20 | 23.149 | 6,302,189 | +50,275 | 0.33% | 145,889,839 |
| 2021-09-21 | 2021-09-17 | 23.847 | 6,251,914 | -114,915 | 0.32% | 149,091,477 |
| 2021-09-20 | 2021-09-16 | 23.575 | 6,366,829 | -10,561 | 0.33% | 150,098,825 |
| 2021-09-17 | 2021-09-15 | 23.575 | 6,377,390 | -9,358 | 0.33% | 150,347,802 |
| 2021-09-16 | 2021-09-14 | 24.380 | 6,386,748 | +72,667 | 0.33% | 155,708,304 |
| 2021-09-15 | 2021-09-13 | 25.090 | 6,314,081 | -19,012 | 0.33% | 158,420,282 |
| 2021-09-14 | 2021-09-10 | 25.208 | 6,333,093 | -174,906 | 0.33% | 159,646,809 |
| 2021-09-13 | 2021-09-09 | 24.498 | 6,507,999 | -31,686 | 0.34% | 159,434,607 |
| 2021-09-10 | 2021-09-08 | 24.735 | 6,539,685 | -80,454 | 0.34% | 161,758,789 |
| 2021-09-09 | 2021-09-07 | 24.972 | 6,620,139 | -115,336 | 0.34% | 165,315,790 |
| 2021-09-08 | 2021-09-06 | 24.617 | 6,735,475 | -47,318 | 0.35% | 165,804,509 |
| 2021-09-07 | 2021-09-03 | 24.084 | 6,782,793 | -120,829 | 0.35% | 163,357,000 |
| 2021-09-06 | 2021-09-02 | 24.084 | 6,903,622 | +1,267 | 0.36% | 166,267,049 |
| 2021-09-03 | 2021-09-01 | 23.670 | 6,902,355 | -106,887 | 0.36% | 163,377,430 |
| 2021-09-02 | 2021-08-31 | 23.315 | 7,009,242 | -193,495 | 0.36% | 163,418,813 |
| 2021-09-01 | 2021-08-30 | 23.102 | 7,202,737 | +2,957 | 0.37% | 166,395,717 |
| 2021-08-31 | 2021-08-27 | 23.102 | 7,199,780 | +50,698 | 0.37% | 166,327,405 |
| 2021-08-30 | 2021-08-26 | 23.409 | 7,149,082 | -57,524 | 0.37% | 167,356,020 |
| 2021-08-27 | 2021-08-25 | 23.551 | 7,206,606 | -98,438 | 0.37% | 169,726,098 |
| 2021-08-26 | 2021-08-24 | 23.504 | 7,305,044 | -82,383 | 0.38% | 171,698,639 |
| 2021-08-25 | 2021-08-23 | 23.078 | 7,387,427 | -7,182 | 0.38% | 170,487,517 |
| 2021-08-24 | 2021-08-20 | 22.628 | 7,394,609 | -39,714 | 0.38% | 167,327,713 |
| 2021-08-23 | 2021-08-19 | 22.510 | 7,434,323 | -5,492 | 0.39% | 167,346,530 |
| 2021-08-20 | 2021-08-18 | 22.841 | 7,439,815 | -167,724 | 0.39% | 169,935,541 |
| 2021-08-19 | 2021-08-17 | 21.918 | 7,607,539 | +9,717 | 0.40% | 166,743,895 |
| 2021-08-18 | 2021-08-16 | 22.060 | 7,597,822 | -30,841 | 0.39% | 167,609,949 |
| 2021-08-17 | 2021-08-13 | 22.060 | 7,628,663 | -16,350 | 0.40% | 168,290,310 |
| 2021-08-16 | 2021-08-12 | 21.966 | 7,645,013 | -20,701 | 0.40% | 167,927,171 |
| 2021-08-13 | 2021-08-11 | 21.847 | 7,665,714 | -5,070 | 0.40% | 167,474,651 |
| 2021-08-12 | 2021-08-10 | 21.847 | 7,670,784 | -46,473 | 0.40% | 167,585,416 |
| 2021-08-11 | 2021-08-09 | 21.540 | 7,717,257 | -32,108 | 0.40% | 166,226,065 |
| 2021-08-10 | 2021-08-06 | 21.113 | 7,749,365 | -17,322 | 0.40% | 163,615,988 |
| 2021-08-09 | 2021-08-05 | 21.208 | 7,766,687 | -16,899 | 0.40% | 164,717,059 |
| 2021-08-06 | 2021-08-04 | 21.350 | 7,783,586 | +1,690 | 0.40% | 166,180,872 |
| 2021-08-05 | 2021-08-03 | 21.350 | 7,781,896 | -54,922 | 0.40% | 166,144,790 |
| 2021-08-04 | 2021-08-02 | 21.113 | 7,836,818 | -35,911 | 0.41% | 165,462,424 |
| 2021-08-03 | 2021-07-30 | 20.474 | 7,872,729 | +4,056 | 0.41% | 161,189,288 |
| 2021-08-02 | 2021-07-29 | 20.664 | 7,868,673 | -29,151 | 0.41% | 162,596,244 |
| 2021-07-30 | 2021-07-28 | 20.143 | 7,897,824 | +13,941 | 0.41% | 159,085,933 |
| 2021-07-29 | 2021-07-27 | 19.883 | 7,883,883 | +230,674 | 0.41% | 156,752,409 |
| 2021-07-28 | 2021-07-26 | 20.332 | 7,653,209 | +61,682 | 0.40% | 155,607,851 |
| 2021-07-27 | 2021-07-23 | 21.398 | 7,591,527 | -9,855 | 0.39% | 162,439,760 |
| 2021-07-26 | 2021-07-22 | 21.374 | 7,601,382 | -42,670 | 0.39% | 162,470,709 |
| 2021-07-23 | 2021-07-21 | 20.971 | 7,644,052 | -15,632 | 0.40% | 160,306,866 |
| 2021-07-22 | 2021-07-20 | 20.758 | 7,659,684 | +23,659 | 0.40% | 159,002,962 |
| 2021-07-21 | 2021-07-19 | 20.924 | 7,636,025 | +38,023 | 0.40% | 159,777,041 |
| 2021-07-20 | 2021-07-16 | 21.421 | 7,598,002 | -29,151 | 0.39% | 162,758,152 |
| 2021-07-19 | 2021-07-15 | 21.019 | 7,627,153 | -15,974 | 0.40% | 160,313,535 |
| 2021-07-16 | 2021-07-14 | 20.900 | 7,643,127 | -4,225 | 0.40% | 159,744,733 |
| 2021-07-15 | 2021-07-13 | 21.042 | 7,647,352 | +5,070 | 0.40% | 160,919,105 |
| 2021-07-14 | 2021-07-12 | 21.113 | 7,642,282 | -31,686 | 0.40% | 161,355,094 |
| 2021-07-13 | 2021-07-09 | 20.664 | 7,673,968 | +79,426 | 0.40% | 158,572,910 |
| 2021-07-12 | 2021-07-08 | 20.451 | 7,594,542 | +111,957 | 0.39% | 155,313,819 |
| 2021-07-09 | 2021-07-07 | 21.909 | 7,482,585 | +218,844 | 0.39% | 163,937,980 |
| 2021-07-08 | 2021-07-06 | 22.323 | 7,263,741 | +120,421 | 0.38% | 162,145,970 |
| 2021-07-07 | 2021-07-05 | 22.566 | 7,143,320 | +153,393 | 0.38% | 161,194,868 |
| 2021-07-06 | 2021-07-02 | 23.149 | 6,989,927 | +108,568 | 0.37% | 161,812,742 |
| 2021-07-05 | 2021-06-30 | 23.684 | 6,881,359 | +4,935 | 0.37% | 162,980,746 |
| 2021-07-02 | 2021-06-29 | 24.171 | 6,876,424 | -4,935 | 0.37% | 166,208,091 |
| 2021-06-30 | 2021-06-28 | 24.244 | 6,881,359 | -3,290 | 0.37% | 166,829,367 |
| 2021-06-29 | 2021-06-25 | 24.499 | 6,884,649 | -13,160 | 0.37% | 168,666,948 |
| 2021-06-28 | 2021-06-24 | 24.195 | 6,897,809 | -13,982 | 0.37% | 166,892,713 |
| 2021-06-25 | 2021-06-23 | 23.879 | 6,911,791 | +1,645 | 0.37% | 165,046,080 |
| 2021-06-24 | 2021-06-22 | 23.684 | 6,910,146 | -6,580 | 0.37% | 163,662,548 |
| 2021-06-23 | 2021-06-21 | 23.757 | 6,916,726 | +31,255 | 0.37% | 164,322,966 |
| 2021-06-22 | 2021-06-18 | 24.146 | 6,885,471 | +21,384 | 0.37% | 166,259,332 |
| 2021-06-21 | 2021-06-17 | 24.219 | 6,864,087 | +34,544 | 0.37% | 166,243,719 |
| 2021-06-18 | 2021-06-16 | 24.195 | 6,829,543 | +1,107 | 0.36% | 165,241,015 |
| 2021-06-17 | 2021-06-15 | 24.146 | 6,828,436 | -12,338 | 0.36% | 164,882,142 |
| 2021-06-16 | 2021-06-11 | 24.681 | 6,840,774 | -66,191 | 0.37% | 168,839,639 |
| 2021-06-11 | 2021-06-09 | 25.228 | 6,906,965 | -11,926 | 0.37% | 174,252,288 |
| 2021-06-10 | 2021-06-08 | 25.715 | 6,918,891 | -41,124 | 0.37% | 177,918,043 |
| 2021-06-09 | 2021-06-07 | 25.289 | 6,960,015 | +49,349 | 0.37% | 176,013,769 |
| 2021-06-08 | 2021-06-04 | 25.107 | 6,910,666 | +27,070 | 0.37% | 173,505,439 |
| 2021-06-07 | 2021-06-03 | 25.168 | 6,883,596 | -2,879 | 0.37% | 173,244,259 |
| 2021-06-04 | 2021-06-02 | 25.168 | 6,886,475 | -42,769 | 0.37% | 173,316,717 |
| 2021-06-03 | 2021-06-01 | 25.593 | 6,929,244 | -261,549 | 0.37% | 177,341,790 |
| 2021-06-02 | 2021-05-31 | 26.080 | 7,190,793 | +21,795 | 0.38% | 187,532,791 |
| 2021-06-01 | 2021-05-28 | 26.080 | 7,168,998 | -66,621 | 0.38% | 186,964,387 |
| 2021-05-31 | 2021-05-27 | 25.836 | 7,235,619 | -131,597 | 0.39% | 186,942,376 |
| 2021-05-28 | 2021-05-26 | 25.958 | 7,367,216 | -253,294 | 0.39% | 191,238,098 |
| 2021-05-27 | 2021-05-25 | 26.627 | 7,620,510 | -739,826 | 0.41% | 202,908,988 |
| 2021-05-26 | 2021-05-24 | 25.046 | 8,360,336 | -134,065 | 0.45% | 209,393,929 |
| 2021-05-25 | 2021-05-21 | 24.560 | 8,494,401 | -250,035 | 0.45% | 208,620,634 |
| 2021-05-24 | 2021-05-20 | 24.742 | 8,744,436 | -16,449 | 0.47% | 216,356,203 |
| 2021-05-21 | 2021-05-18 | 24.925 | 8,760,885 | -104,044 | 0.47% | 218,360,949 |
| 2021-05-20 | 2021-05-17 | 24.803 | 8,864,929 | -98,287 | 0.47% | 219,876,372 |
| 2021-05-18 | 2021-05-14 | 25.107 | 8,963,216 | -688,530 | 0.48% | 225,038,618 |
| 2021-05-17 | 2021-05-13 | 23.806 | 9,651,746 | -107,867 | 0.52% | 229,769,143 |
| 2021-05-14 | 2021-05-12 | 24.146 | 9,759,613 | -183,003 | 0.52% | 235,659,512 |
| 2021-05-13 | 2021-05-11 | 23.782 | 9,942,616 | -80,192 | 0.53% | 236,451,814 |
| 2021-05-12 | 2021-05-10 | 23.903 | 10,022,808 | -1,978,893 | 0.53% | 239,577,516 |
| 2021-05-11 | 2021-05-07 | 23.660 | 12,001,701 | -109,555 | 0.64% | 283,961,049 |
| 2021-05-10 | 2021-05-06 | 23.660 | 12,111,256 | -61,275 | 0.65% | 286,553,128 |
| 2021-05-07 | 2021-05-05 | 23.782 | 12,172,531 | +82,248 | 0.65% | 289,482,872 |
| 2021-05-06 | 2021-05-04 | 23.417 | 12,090,283 | -238,931 | 0.65% | 283,116,957 |
| 2021-05-05 | 2021-05-03 | 23.101 | 12,329,214 | -180,124 | 0.66% | 284,814,519 |
| 2021-05-04 | 2021-04-30 | 22.785 | 12,509,338 | -97,053 | 0.67% | 285,021,123 |
| 2021-05-03 | 2021-04-29 | 22.712 | 12,606,391 | -166,141 | 0.67% | 286,312,809 |
| 2021-04-30 | 2021-04-28 | 21.788 | 12,772,532 | +29,198 | 0.68% | 278,283,936 |
| 2021-04-29 | 2021-04-27 | 21.812 | 12,743,334 | +21,796 | 0.68% | 277,957,654 |
| 2021-04-28 | 2021-04-26 | 22.371 | 12,721,538 | -10,281 | 0.68% | 284,597,169 |
| 2021-04-27 | 2021-04-23 | 22.274 | 12,731,819 | -129,953 | 0.68% | 283,588,789 |
| 2021-04-26 | 2021-04-22 | 22.371 | 12,861,772 | -17,272 | 0.69% | 287,734,384 |
| 2021-04-23 | 2021-04-21 | 22.906 | 12,879,044 | -8,225 | 0.69% | 295,010,626 |
| 2021-04-22 | 2021-04-20 | 23.149 | 12,887,269 | -76,079 | 0.69% | 298,332,777 |
| 2021-04-21 | 2021-04-19 | 23.466 | 12,963,348 | -46,882 | 0.69% | 304,191,883 |
| 2021-04-20 | 2021-04-16 | 23.441 | 13,010,230 | -477,451 | 0.69% | 304,975,630 |
| 2021-04-19 | 2021-04-15 | 23.052 | 13,487,681 | -31,195 | 0.72% | 310,920,066 |
| 2021-04-16 | 2021-04-14 | 23.149 | 13,518,876 | -581,907 | 0.72% | 312,954,112 |
| 2021-04-15 | 2021-04-13 | 22.420 | 14,100,783 | -150,926 | 0.75% | 316,138,420 |
| 2021-04-14 | 2021-04-12 | 22.201 | 14,251,709 | -27,964 | 0.76% | 316,403,189 |
| 2021-04-13 | 2021-04-09 | 22.225 | 14,279,673 | -84,305 | 0.76% | 317,371,253 |
| 2021-04-12 | 2021-04-08 | 22.371 | 14,363,978 | -115,558 | 0.77% | 321,340,664 |
| 2021-04-09 | 2021-04-07 | 22.323 | 14,479,536 | +3,290 | 0.77% | 323,221,659 |
| 2021-04-08 | 2021-04-01 | 22.736 | 14,476,246 | -516,520 | 0.77% | 329,132,444 |
| 2021-04-07 | 2021-03-31 | 21.763 | 14,992,766 | -128,718 | 0.80% | 326,293,128 |
| 2021-04-01 | 2021-03-30 | 21.545 | 15,121,484 | -322,825 | 0.81% | 325,785,135 |
| 2021-03-31 | 2021-03-29 | 21.545 | 15,444,309 | -863,607 | 0.82% | 332,740,246 |
| 2021-03-30 | 2021-03-26 | 19.891 | 16,307,916 | -72,160 | 0.87% | 324,380,619 |
| 2021-03-29 | 2021-03-25 | 19.769 | 16,380,076 | +15,409 | 0.87% | 323,824,413 |
| 2021-03-26 | 2021-03-24 | 19.794 | 16,364,667 | -285,402 | 0.87% | 323,917,719 |
| 2021-03-25 | 2021-03-23 | 19.769 | 16,650,069 | -101,988 | 0.89% | 329,162,015 |
| 2021-03-24 | 2021-03-22 | 19.502 | 16,752,057 | -159,973 | 0.89% | 326,697,371 |
| 2021-03-23 | 2021-03-19 | 18.943 | 16,912,030 | +50,172 | 0.90% | 320,358,556 |
| 2021-03-22 | 2021-03-18 | 19.040 | 16,861,858 | +41,124 | 0.90% | 321,048,258 |
| 2021-03-19 | 2021-03-17 | 18.943 | 16,820,734 | +48,938 | 0.90% | 318,629,168 |
| 2021-03-18 | 2021-03-16 | 18.894 | 16,771,796 | +1,645 | 0.90% | 316,886,486 |
| 2021-03-17 | 2021-03-15 | 18.845 | 16,770,151 | -1,175 | 0.89% | 316,039,819 |
| 2021-03-16 | 2021-03-12 | 18.967 | 16,771,326 | -12,337 | 0.90% | 318,101,072 |
| 2021-03-15 | 2021-03-11 | 19.064 | 16,783,663 | +111,446 | 0.90% | 319,967,555 |
| 2021-03-12 | 2021-03-10 | 18.748 | 16,672,217 | +194,106 | 0.89% | 312,572,568 |
| 2021-03-11 | 2021-03-09 | 18.894 | 16,478,111 | +99,521 | 0.88% | 311,337,599 |
| 2021-03-10 | 2021-03-08 | 19.283 | 16,378,590 | +135,710 | 0.87% | 315,829,598 |
| 2021-03-09 | 2021-03-05 | 19.915 | 16,242,880 | -76,080 | 0.87% | 323,481,960 |
| 2021-03-08 | 2021-03-04 | 19.964 | 16,318,960 | +25,908 | 0.87% | 325,790,761 |
| 2021-03-05 | 2021-03-03 | 20.548 | 16,293,052 | -559,288 | 0.87% | 334,782,140 |
| 2021-03-04 | 2021-03-02 | 19.940 | 16,852,340 | +192,872 | 0.90% | 336,029,336 |
| 2021-03-03 | 2021-03-01 | 20.061 | 16,659,468 | +96,230 | 0.89% | 334,209,050 |
| 2021-03-02 | 2021-02-26 | 20.329 | 16,563,238 | +409,597 | 0.88% | 336,708,941 |
| 2021-03-01 | 2021-02-25 | 20.912 | 16,153,641 | +83,669 | 0.86% | 337,809,615 |
| 2021-02-26 | 2021-02-24 | 20.742 | 16,069,972 | +146,813 | 0.86% | 333,324,533 |
| 2021-02-25 | 2021-02-23 | 21.301 | 15,923,159 | -13,160 | 0.85% | 339,184,866 |
| 2021-02-24 | 2021-02-22 | 21.277 | 15,936,319 | +120,905 | 0.85% | 339,077,675 |
| 2021-02-23 | 2021-02-19 | 21.861 | 15,815,414 | +128,719 | 0.84% | 345,735,031 |
| 2021-02-22 | 2021-02-18 | 21.739 | 15,686,695 | +35,366 | 0.84% | 341,013,915 |
| 2021-02-19 | 2021-02-17 | 22.493 | 15,651,329 | -69,596 | 0.84% | 352,043,299 |
| 2021-02-18 | 2021-02-16 | 21.958 | 15,720,925 | +13,983 | 0.84% | 345,198,560 |
| 2021-02-17 | 2021-02-11 | 21.545 | 15,706,942 | +154,626 | 0.84% | 338,398,548 |
| 2021-02-16 | 2021-02-09 | 21.423 | 15,552,316 | +21,385 | 0.83% | 333,176,306 |
| 2021-02-10 | 2021-02-08 | 21.253 | 15,530,931 | +6,580 | 0.83% | 330,074,559 |
| 2021-02-09 | 2021-02-05 | 21.155 | 15,524,351 | -18,917 | 0.83% | 328,424,717 |
| 2021-02-08 | 2021-02-04 | 21.131 | 15,543,268 | +81,425 | 0.83% | 328,446,955 |
| 2021-02-05 | 2021-02-03 | 21.642 | 15,461,843 | +74,846 | 0.83% | 334,621,926 |
| 2021-02-04 | 2021-02-02 | 21.690 | 15,386,997 | -11,103 | 0.82% | 333,750,444 |
| 2021-02-03 | 2021-02-01 | 20.961 | 15,398,100 | +47,293 | 0.82% | 322,758,382 |
| 2021-02-02 | 2021-01-29 | 20.742 | 15,350,807 | +94,996 | 0.82% | 318,407,561 |
| 2021-02-01 | 2021-01-28 | 20.937 | 15,255,811 | +336,396 | 0.81% | 319,404,904 |
| 2021-01-29 | 2021-01-27 | 21.690 | 14,919,415 | -811,379 | 0.80% | 323,608,394 |
| 2021-01-28 | 2021-01-26 | 21.885 | 15,730,794 | +206,032 | 0.84% | 344,267,703 |
| 2021-01-27 | 2021-01-25 | 23.076 | 15,524,762 | +114,736 | 0.83% | 358,256,676 |
| 2021-01-26 | 2021-01-22 | 23.004 | 15,410,026 | +126,662 | 0.82% | 354,484,815 |
| 2021-01-25 | 2021-01-21 | 24.317 | 15,283,364 | +74,024 | 0.82% | 371,639,687 |
| 2021-01-22 | 2021-01-20 | 24.742 | 15,209,340 | -14,394 | 0.81% | 376,311,868 |
| 2021-01-21 | 2021-01-19 | 24.499 | 15,223,734 | -395,614 | 0.81% | 372,966,110 |
| 2021-01-20 | 2021-01-18 | 23.636 | 15,619,348 | -91,707 | 0.83% | 369,175,010 |
| 2021-01-19 | 2021-01-15 | 22.979 | 15,711,055 | -79,369 | 0.84% | 361,027,502 |
| 2021-01-18 | 2021-01-14 | 22.858 | 15,790,424 | +52,522 | 0.84% | 360,931,490 |
| 2021-01-15 | 2021-01-13 | 23.563 | 15,737,902 | +389,445 | 0.84% | 370,829,045 |
| 2021-01-14 | 2021-01-12 | 23.855 | 15,348,457 | -836,440 | 0.82% | 366,131,300 |
| 2021-01-13 | 2021-01-11 | 22.007 | 16,184,897 | -55,954 | 0.86% | 356,173,536 |
| 2021-01-12 | 2021-01-08 | 22.152 | 16,240,851 | +20,974 | 0.87% | 359,774,425 |
| 2021-01-11 | 2021-01-07 | 21.836 | 16,219,877 | -48,938 | 0.87% | 354,182,437 |
| 2021-01-08 | 2021-01-06 | 22.007 | 16,268,815 | -169,431 | 0.87% | 358,020,281 |
| 2021-01-07 | 2021-01-05 | 21.836 | 16,438,246 | -134,230 | 0.88% | 358,950,813 |
| 2021-01-06 | 2021-01-04 | 21.326 | 16,572,476 | -113,914 | 0.88% | 353,419,185 |
| 2021-01-05 | 2020-12-31 | 21.253 | 16,686,390 | -948,734 | 0.89% | 354,631,208 |
| 2021-01-04 | 2020-12-29 | 20.207 | 17,635,124 | -4,934 | 0.94% | 356,354,847 |
| 2020-12-30 | 2020-12-28 | 19.842 | 17,640,058 | +56,340 | 0.94% | 350,020,351 |
| 2020-12-29 | 2020-12-24 | 20.304 | 17,583,718 | +39,479 | 0.94% | 357,026,386 |
| 2020-12-28 | 2020-12-22 | 20.353 | 17,544,239 | +336,395 | 0.94% | 357,078,023 |
| 2020-12-23 | 2020-12-21 | 20.766 | 17,207,844 | +2,468 | 0.92% | 357,344,794 |
| 2020-12-22 | 2020-12-18 | 20.815 | 17,205,376 | +148,458 | 0.92% | 358,130,296 |
| 2020-12-21 | 2020-12-17 | 20.888 | 17,056,918 | -32,488 | 0.91% | 356,284,439 |
| 2020-12-18 | 2020-12-16 | 20.523 | 17,089,406 | -8,225 | 0.91% | 350,729,699 |
| 2020-12-17 | 2020-12-15 | 20.523 | 17,097,631 | +7,059 | 0.91% | 350,898,503 |
| 2020-12-16 | 2020-12-14 | 20.620 | 17,090,572 | -360,247 | 0.91% | 352,415,969 |
| 2020-12-15 | 2020-12-11 | 20.620 | 17,450,819 | +167,786 | 0.93% | 359,844,439 |
| 2020-12-14 | 2020-12-10 | 20.548 | 17,283,033 | +643,593 | 0.92% | 355,123,814 |
| 2020-12-11 | 2020-12-09 | 20.596 | 16,639,440 | +126,251 | 0.89% | 342,708,791 |
| 2020-12-10 | 2020-12-08 | 20.888 | 16,513,189 | +65,799 | 0.88% | 344,927,042 |
| 2020-12-09 | 2020-12-07 | 21.228 | 16,447,390 | +152,159 | 0.88% | 349,151,862 |
| 2020-12-08 | 2020-12-04 | 21.739 | 16,295,231 | +48,527 | 0.87% | 354,242,912 |
| 2020-12-07 | 2020-12-03 | 21.909 | 16,246,704 | +13,160 | 0.87% | 355,953,435 |
| 2020-12-04 | 2020-12-02 | 21.958 | 16,233,544 | -41,536 | 0.87% | 356,454,598 |
| 2020-12-03 | 2020-12-01 | 22.007 | 16,275,080 | -63,331 | 0.87% | 358,158,152 |
| 2020-12-02 | 2020-11-30 | 21.204 | 16,338,411 | -104,867 | 0.87% | 346,441,117 |
| 2020-12-01 | 2020-11-27 | 21.326 | 16,443,278 | -396,848 | 0.88% | 350,663,951 |
| 2020-11-30 | 2020-11-26 | 20.596 | 16,840,126 | +305,553 | 0.90% | 346,842,155 |
| 2020-11-27 | 2020-11-25 | 20.693 | 16,534,573 | +149,280 | 0.88% | 342,157,192 |
| 2020-11-26 | 2020-11-24 | 20.815 | 16,385,293 | +49,761 | 0.87% | 341,060,249 |
| 2020-11-25 | 2020-11-23 | 21.083 | 16,335,532 | -174,367 | 0.87% | 344,393,946 |
| 2020-11-24 | 2020-11-20 | 20.548 | 16,509,899 | +180,124 | 0.88% | 339,237,813 |
| 2020-11-23 | 2020-11-19 | 20.669 | 16,329,775 | +465,937 | 0.87% | 337,522,132 |
| 2020-11-20 | 2020-11-18 | 20.985 | 15,863,838 | -78,136 | 0.85% | 332,906,436 |
| 2020-11-19 | 2020-11-17 | 20.791 | 15,941,974 | +119,260 | 0.85% | 331,444,899 |
| 2020-11-18 | 2020-11-16 | 20.888 | 15,822,714 | +71,967 | 0.84% | 330,504,419 |
| 2020-11-17 | 2020-11-13 | 20.888 | 15,750,747 | +238,584 | 0.84% | 329,001,174 |
| 2020-11-16 | 2020-11-12 | 21.690 | 15,512,163 | +48,527 | 0.83% | 336,465,347 |
| 2020-11-13 | 2020-11-11 | 21.885 | 15,463,636 | -53,050 | 0.83% | 338,420,963 |
| 2020-11-12 | 2020-11-10 | 22.007 | 15,516,686 | -447,842 | 0.83% | 341,468,526 |
| 2020-11-11 | 2020-11-09 | 22.104 | 15,964,528 | -224,949 | 0.85% | 352,876,791 |
| 2020-11-10 | 2020-11-06 | 21.155 | 16,189,477 | -173,956 | 0.86% | 342,495,761 |
| 2020-11-09 | 2020-11-05 | 21.107 | 16,363,433 | +142,290 | 0.87% | 345,380,073 |
| 2020-11-06 | 2020-11-04 | 20.669 | 16,221,143 | +37,834 | 0.87% | 335,276,804 |
| 2020-11-05 | 2020-11-03 | 20.839 | 16,183,309 | -146,813 | 0.86% | 337,249,471 |
| 2020-11-04 | 2020-11-02 | 20.304 | 16,330,122 | +33,722 | 0.87% | 331,572,904 |
| 2020-11-03 | 2020-10-30 | 20.329 | 16,296,400 | +206,443 | 0.87% | 331,284,474 |
| 2020-11-02 | 2020-10-29 | 20.961 | 16,089,957 | -86,772 | 0.86% | 337,260,344 |
| 2020-10-30 | 2020-10-28 | 20.937 | 16,176,729 | +106,512 | 0.86% | 338,685,801 |
| 2020-10-29 | 2020-10-27 | 20.961 | 16,070,217 | +155,449 | 0.86% | 336,846,575 |
| 2020-10-28 | 2020-10-23 | 21.934 | 15,914,768 | -40,302 | 0.85% | 349,067,952 |
| 2020-10-27 | 2020-10-22 | 21.861 | 15,955,070 | -21,384 | 0.85% | 348,788,000 |
| 2020-10-23 | 2020-10-21 | 21.934 | 15,976,454 | +9,869 | 0.85% | 350,420,948 |
| 2020-10-22 | 2020-10-20 | 21.593 | 15,966,585 | +8,653 | 0.85% | 344,768,939 |
| 2020-10-21 | 2020-10-19 | 21.763 | 15,957,932 | -31,254 | 0.85% | 347,298,393 |
| 2020-10-20 | 2020-10-16 | 21.861 | 15,989,186 | -54,593 | 0.85% | 349,533,797 |
| 2020-10-19 | 2020-10-15 | 21.301 | 16,043,779 | +61,686 | 0.86% | 341,754,236 |
| 2020-10-16 | 2020-10-14 | 21.861 | 15,982,093 | +401,372 | 0.85% | 349,378,740 |
| 2020-10-15 | 2020-10-12 | 22.079 | 15,580,721 | -219,192 | 0.83% | 344,014,326 |
| 2020-10-14 | 2020-10-09 | 21.399 | 15,799,913 | +59,219 | 0.84% | 338,096,361 |
| 2020-10-12 | 2020-10-08 | 21.593 | 15,740,694 | -144,757 | 0.84% | 339,891,239 |
| 2020-10-09 | 2020-10-07 | 21.155 | 15,885,451 | +9,048 | 0.85% | 336,063,952 |
| 2020-10-08 | 2020-10-06 | 21.253 | 15,876,403 | -20,563 | 0.85% | 337,416,779 |
| 2020-10-07 | 2020-10-05 | 21.058 | 15,896,966 | +20,234 | 0.85% | 334,761,316 |
| 2020-10-06 | 2020-09-30 | 20.937 | 15,876,732 | -79,370 | 0.85% | 332,404,882 |
| 2020-10-05 | 2020-09-29 | 20.791 | 15,956,102 | -2,879 | 0.85% | 331,738,630 |
| 2020-09-30 | 2020-09-28 | 20.912 | 15,958,981 | -142,701 | 0.85% | 333,738,829 |
| 2020-09-29 | 2020-09-25 | 20.013 | 16,101,682 | +58,397 | 0.86% | 322,236,112 |
| 2020-09-28 | 2020-09-24 | 20.475 | 16,043,285 | +59,630 | 0.86% | 328,479,687 |
| 2020-09-25 | 2020-09-23 | 20.742 | 15,983,655 | +76,491 | 0.85% | 331,534,140 |
| 2020-09-24 | 2020-09-22 | 21.228 | 15,907,164 | +32,076 | 0.85% | 337,683,726 |
| 2020-09-23 | 2020-09-21 | 21.180 | 15,875,088 | -119,260 | 0.85% | 336,230,747 |
| 2020-09-22 | 2020-09-18 | 21.034 | 15,994,348 | -39,479 | 0.85% | 336,423,076 |
| 2020-09-21 | 2020-09-17 | 20.548 | 16,033,827 | +212,612 | 0.86% | 329,455,704 |
| 2020-09-18 | 2020-09-16 | 20.937 | 15,821,215 | +17,272 | 0.84% | 331,242,545 |
| 2020-09-17 | 2020-09-15 | 20.912 | 15,803,943 | +45,261 | 0.84% | 330,496,629 |
| 2020-09-16 | 2020-09-14 | 20.888 | 15,758,682 | +100,343 | 0.84% | 329,166,920 |
| 2020-09-15 | 2020-09-11 | 21.180 | 15,658,339 | +20,891 | 0.84% | 331,640,052 |
| 2020-09-14 | 2020-09-10 | 21.034 | 15,637,448 | +120,905 | 0.83% | 328,916,087 |
| 2020-09-11 | 2020-09-09 | 21.423 | 15,516,543 | +26,319 | 0.83% | 332,409,943 |
| 2020-09-10 | 2020-09-08 | 21.715 | 15,490,224 | +32,488 | 0.83% | 336,366,151 |
| 2020-09-09 | 2020-09-07 | 21.593 | 15,457,736 | +161,207 | 0.82% | 333,781,283 |
| 2020-09-08 | 2020-09-04 | 22.493 | 15,296,529 | +61,686 | 0.82% | 344,062,829 |
| 2020-09-07 | 2020-09-03 | 22.639 | 15,234,843 | -39,068 | 0.81% | 344,898,093 |
| 2020-09-04 | 2020-09-02 | 22.663 | 15,273,911 | +132,831 | 0.82% | 346,153,954 |
| 2020-09-03 | 2020-09-01 | 22.931 | 15,141,080 | -126,251 | 0.81% | 347,193,572 |
| 2020-09-02 | 2020-08-31 | 22.639 | 15,267,331 | -383,688 | 0.81% | 345,633,581 |
| 2020-09-01 | 2020-08-28 | 22.444 | 15,651,019 | +32,077 | 0.84% | 351,275,167 |
| 2020-08-31 | 2020-08-27 | 22.590 | 15,618,942 | +11,926 | 0.83% | 352,834,022 |
| 2020-08-28 | 2020-08-26 | 22.760 | 15,607,016 | +52,638 | 0.83% | 355,221,180 |
| 2020-08-27 | 2020-08-25 | 22.882 | 15,554,378 | +29,610 | 0.83% | 355,914,270 |
| 2020-08-26 | 2020-08-24 | 22.882 | 15,524,768 | -3,701 | 0.83% | 355,236,736 |
| 2020-08-25 | 2020-08-21 | 22.736 | 15,528,469 | -16,450 | 0.83% | 353,055,823 |
| 2020-08-24 | 2020-08-20 | 22.517 | 15,544,919 | -303,496 | 0.83% | 350,027,833 |
| 2020-08-21 | 2020-08-19 | 22.809 | 15,848,415 | +48,938 | 0.85% | 361,486,266 |
| 2020-08-20 | 2020-08-18 | 23.174 | 15,799,477 | +5,757 | 0.84% | 366,132,887 |
| 2020-08-19 | 2020-08-17 | 23.320 | 15,793,720 | -391,091 | 0.84% | 368,303,775 |
| 2020-08-18 | 2020-08-14 | 22.323 | 16,184,811 | +19,740 | 0.86% | 361,287,921 |
| 2020-08-17 | 2020-08-13 | 22.225 | 16,165,071 | -46,405 | 0.86% | 359,274,953 |
| 2020-08-14 | 2020-08-12 | 22.128 | 16,211,476 | +255,793 | 0.87% | 358,729,489 |
| 2020-08-13 | 2020-08-11 | 22.639 | 15,955,683 | +69,911 | 0.85% | 361,217,023 |
| 2020-08-12 | 2020-08-10 | 22.979 | 15,885,772 | -78,496 | 0.85% | 365,042,359 |
| 2020-08-11 | 2020-08-07 | 22.639 | 15,964,268 | +715,560 | 0.85% | 361,411,377 |
| 2020-08-10 | 2020-08-06 | 23.538 | 15,248,708 | -28,786 | 0.81% | 358,931,467 |
| 2020-08-07 | 2020-08-05 | 22.274 | 15,277,494 | +25,908 | 0.82% | 340,291,205 |
| 2020-08-06 | 2020-08-04 | 22.493 | 15,251,586 | -13,160 | 0.81% | 343,051,932 |
| 2020-08-05 | 2020-08-03 | 22.250 | 15,264,746 | -138,588 | 0.81% | 339,636,068 |
| 2020-08-04 | 2020-07-31 | 21.934 | 15,403,334 | +13,159 | 0.82% | 337,850,370 |
| 2020-08-03 | 2020-07-30 | 22.104 | 15,390,175 | +835,232 | 0.82% | 340,181,405 |
| 2020-07-31 | 2020-07-29 | 22.420 | 14,554,943 | -97,053 | 0.78% | 326,320,651 |
| 2020-07-30 | 2020-07-28 | 21.496 | 14,651,996 | -34,545 | 0.78% | 314,957,667 |
| 2020-07-29 | 2020-07-27 | 21.228 | 14,686,541 | -1,096,780 | 0.78% | 311,771,846 |
| 2020-07-28 | 2020-07-24 | 21.496 | 15,783,321 | +187,937 | 0.84% | 339,276,503 |
| 2020-07-27 | 2020-07-23 | 23.052 | 15,595,384 | -356,546 | 0.83% | 359,507,155 |
| 2020-07-24 | 2020-07-22 | 22.493 | 15,951,930 | +225,360 | 0.85% | 358,804,678 |
| 2020-07-23 | 2020-07-21 | 23.174 | 15,726,570 | +410,008 | 0.84% | 364,443,360 |
| 2020-07-22 | 2020-07-20 | 22.736 | 15,316,562 | +535,436 | 0.82% | 348,237,898 |
| 2020-07-21 | 2020-07-17 | 21.277 | 14,781,126 | +521,043 | 0.79% | 314,498,589 |
| 2020-07-20 | 2020-07-16 | 21.520 | 14,260,083 | -145,991 | 0.76% | 306,879,906 |
| 2020-07-17 | 2020-07-15 | 23.028 | 14,406,074 | -110,073 | 0.77% | 331,740,694 |
| 2020-07-16 | 2020-07-14 | 23.028 | 14,516,147 | +211,378 | 0.77% | 334,275,437 |
| 2020-07-15 | 2020-07-13 | 23.976 | 14,304,769 | -55,106 | 0.76% | 342,973,758 |
| 2020-07-14 | 2020-07-10 | 23.660 | 14,359,875 | +386,567 | 0.77% | 339,755,604 |
| 2020-07-13 | 2020-07-09 | 24.560 | 13,973,308 | -66,621 | 0.75% | 343,181,394 |
| 2020-07-10 | 2020-07-08 | 25.228 | 14,039,929 | -96,231 | 0.75% | 354,206,189 |
| 2020-07-09 | 2020-07-07 | 23.441 | 14,136,160 | -72,296 | 0.75% | 331,368,800 |
| 2020-07-08 | 2020-07-06 | 24.985 | 14,208,456 | -448,275 | 0.76% | 355,002,855 |
| 2020-07-07 | 2020-07-03 | 21.301 | 14,656,731 | -777,247 | 0.78% | 312,208,234 |
| 2020-07-06 | 2020-07-02 | 19.696 | 15,433,978 | +206,444 | 0.82% | 303,994,709 |
| 2020-07-03 | 2020-06-30 | 17.824 | 15,227,534 | +18,094 | 0.81% | 271,416,772 |
| 2020-07-02 | 2020-06-29 | 17.557 | 15,209,440 | +73,201 | 0.81% | 267,026,000 |
| 2020-06-30 | 2020-06-26 | 19.777 | 15,136,239 | +3,701 | 0.81% | 299,355,856 |
| 2020-06-29 | 2020-06-24 | 19.727 | 15,132,538 | +598,539 | 0.81% | 298,520,156 |
| 2020-06-26 | 2020-06-23 | 19.702 | 14,533,999 | -5,160 | 0.80% | 286,346,582 |
| 2020-06-24 | 2020-06-22 | 19.601 | 14,539,159 | +24,263 | 0.80% | 284,983,035 |
| 2020-06-23 | 2020-06-19 | 19.198 | 14,514,896 | +10,717 | 0.80% | 278,656,402 |
| 2020-06-22 | 2020-06-18 | 18.669 | 14,504,179 | +12,304 | 0.80% | 270,776,820 |
| 2020-06-19 | 2020-06-17 | 18.417 | 14,491,875 | -13,098 | 0.80% | 266,896,010 |
| 2020-06-18 | 2020-06-16 | 18.467 | 14,504,973 | -11,114 | 0.80% | 267,868,117 |
| 2020-06-17 | 2020-06-15 | 18.266 | 14,516,087 | +72,856 | 0.80% | 265,147,596 |
| 2020-06-16 | 2020-06-12 | 18.770 | 14,443,231 | -13,892 | 0.80% | 271,094,530 |
| 2020-06-15 | 2020-06-11 | 18.820 | 14,457,123 | -220,686 | 0.80% | 272,083,749 |
| 2020-06-12 | 2020-06-10 | 19.248 | 14,677,809 | -28,578 | 0.81% | 282,523,589 |
| 2020-06-11 | 2020-06-09 | 19.097 | 14,706,387 | -57,553 | 0.81% | 280,850,577 |
| 2020-06-10 | 2020-06-08 | 18.845 | 14,763,940 | -126,617 | 0.82% | 278,230,025 |
| 2020-06-09 | 2020-06-05 | 19.047 | 14,890,557 | -171,865 | 0.82% | 283,617,395 |
| 2020-06-08 | 2020-06-04 | 18.770 | 15,062,422 | -108,755 | 0.83% | 282,716,534 |
| 2020-06-05 | 2020-06-03 | 18.493 | 15,171,177 | -198,856 | 0.84% | 280,553,351 |
| 2020-06-04 | 2020-06-02 | 18.291 | 15,370,033 | -19,846 | 0.85% | 281,132,818 |
| 2020-06-03 | 2020-06-01 | 18.190 | 15,389,879 | -400,489 | 0.85% | 279,944,879 |
| 2020-06-02 | 2020-05-29 | 17.510 | 15,790,368 | -46,836 | 0.87% | 276,488,569 |
| 2020-06-01 | 2020-05-28 | 17.460 | 15,837,204 | -85,337 | 0.88% | 276,510,655 |
| 2020-05-29 | 2020-05-27 | 17.460 | 15,922,541 | -162,736 | 0.88% | 278,000,601 |
| 2020-05-28 | 2020-05-26 | 17.182 | 16,085,277 | -327,854 | 0.89% | 276,384,093 |
| 2020-05-27 | 2020-05-25 | 16.905 | 16,413,131 | +36,516 | 0.91% | 277,468,752 |
| 2020-05-26 | 2020-05-22 | 16.779 | 16,376,615 | +385,804 | 0.91% | 274,788,462 |
| 2020-05-25 | 2020-05-21 | 17.737 | 15,990,811 | +122,647 | 0.88% | 283,624,194 |
| 2020-05-22 | 2020-05-20 | 18.064 | 15,868,164 | -28,181 | 0.88% | 286,646,049 |
| 2020-05-21 | 2020-05-19 | 17.963 | 15,896,345 | -144,081 | 0.88% | 285,553,136 |
| 2020-05-20 | 2020-05-18 | 17.409 | 16,040,426 | +196,474 | 0.89% | 279,250,571 |
| 2020-05-19 | 2020-05-15 | 17.611 | 15,843,952 | +117,488 | 0.88% | 279,023,523 |
| 2020-05-18 | 2020-05-14 | 17.712 | 15,726,464 | +132,623 | 0.87% | 278,539,335 |
| 2020-05-15 | 2020-05-13 | 18.190 | 15,593,841 | +38,501 | 0.86% | 283,654,987 |
| 2020-05-14 | 2020-05-12 | 18.291 | 15,555,340 | +7,145 | 0.86% | 284,522,263 |
| 2020-05-13 | 2020-05-11 | 18.341 | 15,548,195 | -62,316 | 0.86% | 285,175,021 |
| 2020-05-12 | 2020-05-08 | 18.241 | 15,610,511 | -84,544 | 0.86% | 284,744,806 |
| 2020-05-11 | 2020-05-07 | 18.014 | 15,695,055 | +3,573 | 0.87% | 282,728,122 |
| 2020-05-08 | 2020-05-06 | 18.064 | 15,691,482 | +7,541 | 0.87% | 283,454,426 |
| 2020-05-07 | 2020-05-05 | 17.812 | 15,683,941 | -52,790 | 0.87% | 279,366,765 |
| 2020-05-06 | 2020-05-04 | 17.636 | 15,736,731 | +419,541 | 0.87% | 277,531,758 |
| 2020-05-05 | 2020-04-29 | 18.845 | 15,317,190 | -49,217 | 0.85% | 288,656,155 |
| 2020-05-04 | 2020-04-28 | 18.845 | 15,366,407 | -71,048 | 0.85% | 289,583,661 |
| 2020-04-29 | 2020-04-27 | 18.089 | 15,437,455 | -32,548 | 0.85% | 279,254,560 |
| 2020-04-28 | 2020-04-24 | 17.762 | 15,470,003 | +37,707 | 0.86% | 274,776,533 |
| 2020-04-27 | 2020-04-23 | 17.888 | 15,432,296 | -13,098 | 0.85% | 276,050,805 |
| 2020-04-24 | 2020-04-22 | 17.989 | 15,445,394 | -135,349 | 0.85% | 277,841,636 |
| 2020-04-23 | 2020-04-21 | 17.963 | 15,580,743 | -12,701 | 0.86% | 279,883,837 |
| 2020-04-22 | 2020-04-20 | 18.719 | 15,593,444 | -10,717 | 0.86% | 291,897,909 |
| 2020-04-21 | 2020-04-17 | 18.770 | 15,604,161 | -276,996 | 0.86% | 292,884,791 |
| 2020-04-20 | 2020-04-16 | 18.593 | 15,881,157 | +794 | 0.88% | 295,283,123 |
| 2020-04-17 | 2020-04-15 | 18.543 | 15,880,363 | +59,140 | 0.88% | 294,468,175 |
| 2020-04-16 | 2020-04-14 | 18.896 | 15,821,223 | +65,888 | 0.87% | 298,951,984 |
| 2020-04-15 | 2020-04-09 | 18.291 | 15,755,335 | +73,430 | 0.87% | 288,180,365 |
| 2020-04-14 | 2020-04-08 | 18.089 | 15,681,905 | +20,243 | 0.87% | 283,676,518 |
| 2020-04-09 | 2020-04-07 | 18.316 | 15,661,662 | -28,181 | 0.87% | 286,861,578 |
| 2020-04-08 | 2020-04-06 | 18.014 | 15,689,843 | +117,884 | 0.87% | 282,634,234 |
| 2020-04-07 | 2020-04-03 | 17.863 | 15,571,959 | -1,587 | 0.86% | 278,156,755 |
| 2020-04-06 | 2020-04-02 | 17.938 | 15,573,546 | +35,722 | 0.86% | 279,362,191 |
| 2020-04-03 | 2020-04-01 | 17.636 | 15,537,824 | +12,305 | 0.86% | 274,023,849 |
| 2020-04-02 | 2020-03-31 | 17.888 | 15,525,519 | -19,449 | 0.86% | 277,718,365 |
| 2020-04-01 | 2020-03-30 | 17.686 | 15,544,968 | +29,371 | 0.86% | 274,933,125 |
| 2020-03-31 | 2020-03-27 | 18.064 | 15,515,597 | +47,630 | 0.86% | 280,277,201 |
| 2020-03-30 | 2020-03-26 | 18.190 | 15,467,967 | +16,274 | 0.86% | 281,365,315 |
| 2020-03-27 | 2020-03-25 | 18.241 | 15,451,693 | -107,168 | 0.85% | 281,847,873 |
| 2020-03-26 | 2020-03-24 | 17.586 | 15,558,861 | -46,836 | 0.86% | 273,610,871 |
| 2020-03-25 | 2020-03-23 | 16.855 | 15,605,697 | +22,625 | 0.86% | 263,032,500 |
| 2020-03-24 | 2020-03-20 | 17.812 | 15,583,072 | -34,135 | 0.86% | 277,570,058 |
| 2020-03-23 | 2020-03-19 | 16.376 | 15,617,207 | +215,526 | 0.86% | 255,750,710 |
| 2020-03-20 | 2020-03-18 | 17.384 | 15,401,681 | +44,454 | 0.85% | 267,742,516 |
| 2020-03-19 | 2020-03-17 | 18.115 | 15,357,227 | +47,630 | 0.85% | 278,190,195 |
| 2020-03-18 | 2020-03-16 | 17.963 | 15,309,597 | +183,376 | 0.85% | 275,013,120 |
| 2020-03-17 | 2020-03-13 | 19.223 | 15,126,221 | +357,673 | 0.84% | 290,773,687 |
| 2020-03-16 | 2020-03-12 | 19.525 | 14,768,548 | +406,047 | 0.82% | 288,363,060 |
| 2020-03-13 | 2020-03-11 | 20.181 | 14,362,501 | -7,939 | 0.79% | 289,842,931 |
| 2020-03-12 | 2020-03-10 | 20.558 | 14,370,440 | +69,858 | 0.79% | 295,433,915 |
| 2020-03-11 | 2020-03-09 | 20.155 | 14,300,582 | -37,707 | 0.79% | 288,233,081 |
| 2020-03-10 | 2020-03-06 | 21.516 | 14,338,289 | +66,682 | 0.79% | 308,500,111 |
| 2020-03-09 | 2020-03-05 | 22.070 | 14,271,607 | -66,286 | 0.79% | 314,975,743 |
| 2020-03-06 | 2020-03-04 | 21.516 | 14,337,893 | -21,036 | 0.79% | 308,491,591 |
| 2020-03-05 | 2020-03-03 | 21.440 | 14,358,929 | -95,260 | 0.79% | 307,858,914 |
| 2020-03-04 | 2020-03-02 | 21.516 | 14,454,189 | +51,996 | 0.80% | 310,993,795 |
| 2020-03-03 | 2020-02-28 | 20.987 | 14,402,193 | +51,599 | 0.80% | 302,255,180 |
| 2020-03-02 | 2020-02-27 | 21.793 | 14,350,594 | +48,424 | 0.79% | 312,741,929 |
| 2020-02-28 | 2020-02-26 | 21.516 | 14,302,170 | -35,326 | 0.79% | 307,722,981 |
| 2020-02-27 | 2020-02-25 | 21.969 | 14,337,496 | -50,011 | 0.79% | 314,985,034 |
| 2020-02-26 | 2020-02-24 | 21.894 | 14,387,507 | +91,688 | 0.80% | 314,996,298 |
| 2020-02-25 | 2020-02-21 | 22.574 | 14,295,819 | -150,829 | 0.79% | 322,713,531 |
| 2020-02-24 | 2020-02-20 | 22.826 | 14,446,648 | -330,235 | 0.80% | 329,758,056 |
| 2020-02-21 | 2020-02-19 | 22.146 | 14,776,883 | -113,121 | 0.82% | 327,244,107 |
| 2020-02-20 | 2020-02-18 | 21.869 | 14,890,004 | -35,326 | 0.82% | 325,622,693 |
| 2020-02-19 | 2020-02-17 | 21.995 | 14,925,330 | -422,717 | 0.83% | 328,275,378 |
| 2020-02-18 | 2020-02-14 | 20.911 | 15,348,047 | -54,774 | 0.85% | 320,945,535 |
| 2020-02-17 | 2020-02-13 | 20.634 | 15,402,821 | -14,148 | 0.85% | 317,822,248 |
| 2020-02-14 | 2020-02-12 | 20.836 | 15,416,969 | +5,160 | 0.85% | 321,221,520 |
| 2020-02-13 | 2020-02-11 | 20.558 | 15,411,809 | -190,520 | 0.85% | 316,842,843 |
| 2020-02-12 | 2020-02-10 | 20.256 | 15,602,329 | -239,341 | 0.86% | 316,042,585 |
| 2020-02-11 | 2020-02-07 | 20.508 | 15,841,670 | -929,183 | 0.88% | 324,881,882 |
| 2020-02-10 | 2020-02-06 | 20.659 | 16,770,853 | -110,343 | 0.93% | 346,472,787 |
| 2020-02-07 | 2020-02-05 | 19.500 | 16,881,196 | +89,703 | 0.93% | 329,188,229 |
| 2020-02-06 | 2020-02-04 | 19.475 | 16,791,493 | -49,218 | 0.93% | 327,015,947 |
| 2020-02-05 | 2020-02-03 | 19.047 | 16,840,711 | +113,518 | 0.93% | 320,761,579 |
| 2020-02-04 | 2020-01-31 | 19.097 | 16,727,193 | +51,203 | 0.92% | 319,442,281 |
| 2020-02-03 | 2020-01-30 | 19.299 | 16,675,990 | -521,232 | 0.92% | 321,825,550 |
| 2020-01-31 | 2020-01-29 | 20.105 | 17,197,222 | +247,676 | 0.95% | 345,749,303 |
| 2020-01-30 | 2020-01-24 | 21.062 | 16,949,546 | -230,132 | 0.94% | 356,996,922 |
| 2020-01-29 | 2020-01-22 | 21.692 | 17,179,678 | +30,563 | 0.95% | 372,664,733 |
| 2020-01-23 | 2020-01-21 | 21.314 | 17,149,115 | +289,749 | 0.95% | 365,520,888 |
| 2020-01-22 | 2020-01-20 | 22.398 | 16,859,366 | +9,923 | 0.93% | 377,609,685 |
| 2020-01-21 | 2020-01-17 | 22.650 | 16,849,443 | +1,191 | 0.93% | 381,632,511 |
| 2020-01-20 | 2020-01-16 | 22.524 | 16,848,252 | -111,137 | 0.93% | 379,483,147 |
| 2020-01-17 | 2020-01-15 | 22.524 | 16,959,389 | +218,435 | 0.94% | 381,986,351 |
| 2020-01-16 | 2020-01-14 | 22.851 | 16,740,954 | -78,193 | 0.93% | 382,549,479 |
| 2020-01-15 | 2020-01-13 | 23.204 | 16,819,147 | -192,108 | 0.93% | 390,268,700 |
| 2020-01-14 | 2020-01-10 | 22.801 | 17,011,255 | +10,320 | 0.94% | 387,868,989 |
| 2020-01-13 | 2020-01-09 | 22.750 | 17,000,935 | -248,534 | 0.94% | 386,777,037 |
| 2020-01-10 | 2020-01-08 | 21.944 | 17,249,469 | -289,352 | 0.95% | 378,524,514 |
| 2020-01-09 | 2020-01-07 | 22.675 | 17,538,821 | -166,309 | 0.97% | 397,688,498 |
| 2020-01-08 | 2020-01-06 | 22.549 | 17,705,130 | -696,748 | 0.98% | 399,229,183 |
| 2020-01-07 | 2020-01-03 | 22.725 | 18,401,878 | -88,116 | 1.02% | 418,185,345 |
| 2020-01-06 | 2020-01-02 | 23.053 | 18,489,994 | +745,808 | 1.02% | 426,243,716 |
| 2020-01-03 | 2019-12-31 | 22.398 | 17,744,186 | -257,203 | 0.98% | 397,427,548 |
| 2020-01-02 | 2019-12-27 | 21.239 | 18,001,389 | +50,697 | 1.00% | 382,325,897 |
| 2019-12-30 | 2019-12-24 | 20.911 | 17,950,692 | -51,599 | 0.99% | 375,369,872 |
| 2019-12-27 | 2019-12-20 | 21.415 | 18,002,291 | -16,671 | 1.00% | 385,519,924 |
| 2019-12-23 | 2019-12-19 | 21.465 | 18,018,962 | +239,341 | 1.00% | 386,784,880 |
| 2019-12-20 | 2019-12-18 | 21.415 | 17,779,621 | -279,429 | 0.98% | 380,751,436 |
| 2019-12-19 | 2019-12-17 | 21.365 | 18,059,050 | -173,283 | 1.00% | 385,825,455 |
| 2019-12-18 | 2019-12-16 | 20.256 | 18,232,333 | +105,183 | 1.01% | 369,316,251 |
| 2019-12-17 | 2019-12-13 | 20.206 | 18,127,150 | -271,646 | 1.00% | 366,272,254 |
| 2019-12-16 | 2019-12-12 | 19.425 | 18,398,796 | -101,610 | 1.02% | 357,391,243 |
| 2019-12-13 | 2019-12-11 | 19.173 | 18,500,406 | +419,144 | 1.02% | 354,703,963 |
| 2019-12-12 | 2019-12-10 | 18.946 | 18,081,262 | +234,578 | 1.00% | 342,567,931 |
| 2019-12-11 | 2019-12-09 | 18.971 | 17,846,684 | +172,659 | 0.99% | 338,573,244 |
| 2019-12-10 | 2019-12-06 | 18.845 | 17,674,025 | -116,297 | 0.98% | 333,071,281 |
| 2019-12-09 | 2019-12-05 | 18.669 | 17,790,322 | -28,975 | 0.98% | 332,125,439 |
| 2019-12-06 | 2019-12-04 | 18.367 | 17,819,297 | +238,151 | 0.99% | 327,279,060 |
| 2019-12-05 | 2019-12-03 | 18.568 | 17,581,146 | +7,938 | 0.97% | 326,448,587 |
| 2019-12-04 | 2019-12-02 | 18.467 | 17,573,208 | -122,250 | 0.97% | 324,530,223 |
| 2019-12-03 | 2019-11-29 | 18.316 | 17,695,458 | +267,919 | 0.98% | 324,112,920 |
| 2019-12-02 | 2019-11-28 | 18.795 | 17,427,539 | -43,661 | 0.96% | 327,548,048 |
| 2019-11-29 | 2019-11-27 | 18.845 | 17,471,200 | +86,925 | 0.97% | 329,248,995 |
| 2019-11-28 | 2019-11-26 | 18.870 | 17,384,275 | -4,763 | 0.96% | 328,048,855 |
| 2019-11-27 | 2019-11-25 | 18.896 | 17,389,038 | -114,709 | 0.96% | 328,576,837 |
| 2019-11-26 | 2019-11-22 | 18.694 | 17,503,747 | +16,670 | 0.97% | 327,216,396 |
| 2019-11-25 | 2019-11-21 | 18.744 | 17,487,077 | -14,289 | 0.97% | 327,785,911 |
| 2019-11-22 | 2019-11-20 | 19.022 | 17,501,366 | -5,954 | 0.97% | 332,904,008 |
| 2019-11-21 | 2019-11-19 | 19.173 | 17,507,320 | -89,306 | 0.97% | 335,663,757 |
| 2019-11-20 | 2019-11-18 | 18.820 | 17,596,626 | -117,488 | 0.97% | 331,169,346 |
| 2019-11-19 | 2019-11-15 | 18.442 | 17,714,114 | -582,674 | 0.98% | 326,686,089 |
| 2019-11-18 | 2019-11-14 | 18.568 | 18,296,788 | -13,787 | 1.01% | 339,736,704 |
| 2019-11-15 | 2019-11-13 | 18.543 | 18,310,575 | +38,104 | 1.01% | 339,531,382 |
| 2019-11-14 | 2019-11-12 | 18.896 | 18,272,471 | +65,491 | 1.01% | 345,269,861 |
| 2019-11-13 | 2019-11-11 | 18.845 | 18,206,980 | +49,218 | 1.01% | 343,114,947 |
| 2019-11-12 | 2019-11-08 | 19.450 | 18,157,762 | +117,884 | 1.00% | 353,166,698 |
| 2019-11-11 | 2019-11-07 | 19.777 | 18,039,878 | +51,599 | 1.00% | 356,782,363 |
| 2019-11-08 | 2019-11-06 | 19.475 | 17,988,279 | -13,098 | 0.99% | 350,323,470 |
| 2019-11-07 | 2019-11-05 | 19.702 | 18,001,377 | +367,149 | 1.00% | 354,660,323 |
| 2019-11-06 | 2019-11-04 | 19.148 | 17,634,228 | -219,893 | 0.98% | 337,652,655 |
| 2019-11-05 | 2019-11-01 | 18.568 | 17,854,121 | +98,436 | 0.99% | 331,517,216 |
| 2019-11-04 | 2019-10-31 | 18.190 | 17,755,685 | +197,268 | 0.98% | 322,979,348 |
| 2019-11-01 | 2019-10-30 | 18.341 | 17,558,417 | +226,243 | 0.97% | 322,045,224 |
| 2019-10-31 | 2019-10-29 | 18.669 | 17,332,174 | +95,260 | 0.96% | 323,572,328 |
| 2019-10-30 | 2019-10-28 | 19.022 | 17,236,914 | -75,018 | 0.95% | 327,873,707 |
| 2019-10-29 | 2019-10-25 | 18.618 | 17,311,932 | +20,243 | 0.96% | 322,322,112 |
| 2019-10-28 | 2019-10-24 | 18.618 | 17,291,689 | +65,094 | 0.96% | 321,945,218 |
| 2019-10-25 | 2019-10-23 | 18.593 | 17,226,595 | +23,022 | 0.95% | 320,299,256 |
| 2019-10-24 | 2019-10-22 | 18.870 | 17,203,573 | +32,547 | 0.95% | 324,638,929 |
| 2019-10-23 | 2019-10-21 | 18.896 | 17,171,026 | -30,166 | 0.95% | 324,457,363 |
| 2019-10-22 | 2019-10-18 | 18.669 | 17,201,192 | +121,457 | 0.95% | 321,127,040 |
| 2019-10-21 | 2019-10-17 | 19.148 | 17,079,735 | -5,557 | 0.94% | 327,035,460 |
| 2019-10-18 | 2019-10-16 | 19.122 | 17,085,292 | +95,260 | 0.94% | 326,711,413 |
| 2019-10-17 | 2019-10-15 | 19.274 | 16,990,032 | -36,813 | 0.94% | 327,458,114 |
| 2019-10-16 | 2019-10-14 | 19.475 | 17,026,845 | -2,779 | 0.94% | 331,599,450 |
| 2019-10-15 | 2019-10-11 | 19.475 | 17,029,624 | -226,242 | 0.94% | 331,653,571 |
| 2019-10-14 | 2019-10-10 | 18.744 | 17,255,866 | -43,661 | 0.95% | 323,451,984 |
| 2019-10-11 | 2019-10-09 | 18.341 | 17,299,527 | -40,089 | 0.96% | 317,296,830 |
| 2019-10-10 | 2019-10-08 | 18.215 | 17,339,616 | +20,640 | 0.96% | 315,847,830 |
| 2019-10-09 | 2019-10-04 | 18.316 | 17,318,976 | +46,042 | 0.96% | 317,217,214 |
| 2019-10-08 | 2019-10-03 | 18.442 | 17,272,934 | +9,923 | 0.96% | 318,549,787 |
| 2019-10-04 | 2019-10-02 | 18.442 | 17,263,011 | -42,867 | 0.95% | 318,366,786 |
| 2019-10-03 | 2019-09-30 | 18.493 | 17,305,878 | +6,748 | 0.96% | 320,029,360 |
| 2019-10-02 | 2019-09-27 | 18.341 | 17,299,130 | +77,399 | 0.96% | 317,289,548 |
| 2019-09-30 | 2019-09-26 | 18.442 | 17,221,731 | +59,140 | 0.95% | 317,605,495 |
| 2019-09-27 | 2019-09-25 | 18.467 | 17,162,591 | +183,773 | 0.95% | 316,947,224 |
| 2019-09-26 | 2019-09-24 | 18.896 | 16,978,818 | +11,113 | 0.94% | 320,825,471 |
| 2019-09-25 | 2019-09-23 | 18.996 | 16,967,705 | +151,226 | 0.94% | 322,325,434 |
| 2019-09-24 | 2019-09-20 | 19.677 | 16,816,479 | +65,888 | 0.93% | 330,891,970 |
| 2019-09-23 | 2019-09-19 | 19.450 | 16,750,591 | +35,723 | 0.93% | 325,797,359 |
| 2019-09-20 | 2019-09-18 | 19.677 | 16,714,868 | +6,350 | 0.92% | 328,892,606 |
| 2019-09-19 | 2019-09-17 | 19.601 | 16,708,518 | +122,251 | 0.92% | 327,504,787 |
| 2019-09-18 | 2019-09-16 | 20.231 | 16,586,267 | +102,801 | 0.92% | 335,555,470 |
| 2019-09-17 | 2019-09-13 | 20.785 | 16,483,466 | +5,256 | 0.91% | 342,612,031 |
| 2019-09-16 | 2019-09-12 | 20.483 | 16,478,210 | +21,433 | 0.91% | 337,520,926 |
| 2019-09-13 | 2019-09-11 | 20.382 | 16,456,777 | -517,580 | 0.91% | 335,423,457 |
| 2019-09-12 | 2019-09-10 | 19.803 | 16,974,357 | -51,599 | 0.94% | 336,136,755 |
| 2019-09-11 | 2019-09-09 | 19.903 | 17,025,956 | +51,599 | 0.94% | 338,874,370 |
| 2019-09-10 | 2019-09-06 | 19.752 | 16,974,357 | -55,965 | 0.94% | 335,281,445 |
| 2019-09-09 | 2019-09-05 | 19.425 | 17,030,322 | -254,424 | 0.94% | 330,809,035 |
| 2019-09-06 | 2019-09-04 | 18.694 | 17,284,746 | -384,613 | 0.96% | 323,122,375 |
| 2019-09-05 | 2019-09-03 | 17.812 | 17,669,359 | +3,969 | 0.98% | 314,731,588 |
| 2019-09-04 | 2019-09-02 | 18.014 | 17,665,390 | +6,748 | 0.98% | 318,221,410 |
| 2019-09-03 | 2019-08-30 | 17.686 | 17,658,642 | -34,135 | 0.98% | 312,316,219 |
| 2019-09-02 | 2019-08-29 | 17.560 | 17,692,777 | +57,156 | 0.98% | 310,691,167 |
| 2019-08-30 | 2019-08-28 | 17.762 | 17,635,621 | +35,723 | 0.98% | 313,242,008 |
| 2019-08-29 | 2019-08-27 | 17.812 | 17,599,898 | -2,382 | 0.97% | 313,494,329 |
| 2019-08-28 | 2019-08-26 | 17.762 | 17,602,280 | -42,867 | 0.97% | 312,649,808 |
| 2019-08-27 | 2019-08-23 | 18.140 | 17,645,147 | -18,655 | 0.98% | 320,079,531 |
| 2019-08-26 | 2019-08-22 | 18.165 | 17,663,802 | -3,175 | 0.98% | 320,862,954 |
| 2019-08-23 | 2019-08-21 | 18.190 | 17,666,977 | -26,991 | 0.98% | 321,365,733 |
| 2019-08-22 | 2019-08-20 | 18.266 | 17,693,968 | -59,934 | 0.98% | 323,194,059 |
| 2019-08-21 | 2019-08-19 | 18.215 | 17,753,902 | -136,937 | 0.98% | 323,394,210 |
| 2019-08-20 | 2019-08-16 | 17.182 | 17,890,839 | +188,933 | 0.99% | 307,408,029 |
| 2019-08-19 | 2019-08-15 | 17.107 | 17,701,906 | -87,604 | 0.98% | 302,823,747 |
| 2019-08-16 | 2019-08-14 | 17.132 | 17,789,510 | +12,702 | 0.98% | 304,770,567 |
| 2019-08-15 | 2019-08-13 | 17.082 | 17,776,808 | -10,320 | 0.98% | 303,657,212 |
| 2019-08-14 | 2019-08-12 | 17.258 | 17,787,128 | -77,002 | 0.98% | 306,970,419 |
| 2019-08-13 | 2019-08-09 | 17.006 | 17,864,130 | +31,753 | 0.99% | 303,798,600 |
| 2019-08-12 | 2019-08-08 | 17.107 | 17,832,377 | +10,320 | 0.99% | 305,055,694 |
| 2019-08-09 | 2019-08-07 | 16.830 | 17,822,057 | +30,960 | 0.99% | 299,940,020 |
| 2019-08-08 | 2019-08-06 | 16.956 | 17,791,097 | -170,675 | 0.98% | 301,660,132 |
| 2019-08-07 | 2019-08-05 | 17.308 | 17,961,772 | +41,280 | 0.99% | 310,889,490 |
| 2019-08-06 | 2019-08-02 | 17.611 | 17,920,492 | +616,015 | 0.99% | 315,592,904 |
| 2019-08-05 | 2019-08-01 | 18.719 | 17,304,477 | +183,376 | 0.96% | 323,927,200 |
| 2019-08-02 | 2019-07-31 | 19.097 | 17,121,101 | +41,279 | 0.95% | 326,964,814 |
| 2019-08-01 | 2019-07-30 | 19.299 | 17,079,822 | -37,707 | 0.94% | 329,618,998 |
| 2019-07-31 | 2019-07-29 | 19.148 | 17,117,529 | +102,802 | 0.95% | 327,759,123 |
| 2019-07-30 | 2019-07-26 | 19.475 | 17,014,727 | -19,846 | 0.94% | 331,363,451 |
| 2019-07-29 | 2019-07-25 | 19.601 | 17,034,573 | -8,335 | 0.94% | 333,895,813 |
| 2019-07-26 | 2019-07-24 | 19.299 | 17,042,908 | +2,778 | 0.94% | 328,906,604 |
| 2019-07-25 | 2019-07-23 | 19.274 | 17,040,130 | +38,104 | 0.94% | 328,423,680 |
| 2019-07-24 | 2019-07-22 | 19.274 | 17,002,026 | +85,734 | 0.94% | 327,689,281 |
| 2019-07-23 | 2019-07-19 | 19.727 | 16,916,292 | -135,349 | 0.94% | 333,708,339 |
| 2019-07-22 | 2019-07-18 | 19.349 | 17,051,641 | +794 | 0.94% | 329,934,344 |
| 2019-07-19 | 2019-07-17 | 19.450 | 17,050,847 | -371,911 | 0.94% | 331,637,309 |
| 2019-07-18 | 2019-07-16 | 19.525 | 17,422,758 | +65,888 | 0.96% | 340,187,798 |
| 2019-07-17 | 2019-07-15 | 19.828 | 17,356,870 | +45,895 | 0.96% | 344,148,807 |
| 2019-07-16 | 2019-07-12 | 19.677 | 17,310,975 | +10,320 | 0.96% | 340,621,995 |
| 2019-07-15 | 2019-07-11 | 19.727 | 17,300,655 | +227,830 | 0.96% | 341,290,683 |
| 2019-07-12 | 2019-07-10 | 19.450 | 17,072,825 | -76,605 | 0.94% | 332,064,779 |
| 2019-07-11 | 2019-07-09 | 19.173 | 17,149,430 | +75,017 | 0.95% | 328,802,016 |
| 2019-07-10 | 2019-07-08 | 19.198 | 17,074,413 | +219,893 | 0.94% | 327,793,908 |
| 2019-07-09 | 2019-07-05 | 19.576 | 16,854,520 | +14,686 | 0.93% | 329,941,947 |
| 2019-07-08 | 2019-07-04 | 19.601 | 16,839,834 | +32,944 | 0.93% | 330,078,721 |
| 2019-07-05 | 2019-07-03 | 20.897 | 16,806,890 | +42,867 | 0.93% | 351,207,466 |
| 2019-07-04 | 2019-07-02 | 21.413 | 16,764,023 | +582,358 | 0.93% | 358,972,053 |
| 2019-07-03 | 2019-06-28 | 21.026 | 16,181,665 | +76,268 | 0.92% | 340,232,246 |
| 2019-07-02 | 2019-06-27 | 21.413 | 16,105,397 | -144,018 | 0.91% | 344,868,737 |
| 2019-06-28 | 2019-06-26 | 20.483 | 16,249,415 | -85,558 | 0.92% | 332,842,502 |
| 2019-06-27 | 2019-06-25 | 20.173 | 16,334,973 | -13,163 | 0.93% | 329,531,789 |
| 2019-06-26 | 2019-06-24 | 20.613 | 16,348,136 | -7,743 | 0.93% | 336,976,018 |
| 2019-06-25 | 2019-06-21 | 20.535 | 16,355,879 | -176,925 | 0.93% | 335,868,194 |
| 2019-06-24 | 2019-06-20 | 20.690 | 16,532,804 | -152,534 | 0.94% | 342,063,625 |
| 2019-06-21 | 2019-06-19 | 19.863 | 16,685,338 | -229,189 | 0.95% | 331,428,010 |
| 2019-06-20 | 2019-06-18 | 18.675 | 16,914,527 | +27,874 | 0.96% | 315,882,827 |
| 2019-06-19 | 2019-06-17 | 18.520 | 16,886,653 | +34,069 | 0.96% | 312,745,159 |
| 2019-06-18 | 2019-06-14 | 18.572 | 16,852,584 | +82,074 | 0.96% | 312,984,804 |
| 2019-06-17 | 2019-06-13 | 18.985 | 16,770,510 | -70,974 | 0.95% | 318,391,504 |
| 2019-06-14 | 2019-06-12 | 18.985 | 16,841,484 | +61,169 | 0.95% | 319,738,959 |
| 2019-06-13 | 2019-06-11 | 19.321 | 16,780,315 | -145,566 | 0.95% | 324,212,360 |
| 2019-06-12 | 2019-06-10 | 18.417 | 16,925,881 | -111,884 | 0.96% | 311,722,876 |
| 2019-06-11 | 2019-06-06 | 17.926 | 17,037,765 | -5,033 | 0.97% | 305,421,746 |
| 2019-06-10 | 2019-06-05 | 18.055 | 17,042,798 | -415,018 | 0.97% | 307,713,063 |
| 2019-06-06 | 2019-06-04 | 18.029 | 17,457,816 | +40,263 | 0.99% | 314,755,404 |
| 2019-06-05 | 2019-06-03 | 18.210 | 17,417,553 | +55,748 | 0.99% | 317,178,776 |
| 2019-06-04 | 2019-05-31 | 18.443 | 17,361,805 | -337,589 | 0.98% | 320,199,719 |
| 2019-06-03 | 2019-05-30 | 18.624 | 17,699,394 | +15,099 | 1.00% | 329,626,047 |
| 2019-05-31 | 2019-05-29 | 18.753 | 17,684,295 | -11,615 | 1.00% | 331,628,795 |
| 2019-05-30 | 2019-05-28 | 18.856 | 17,695,910 | +5,420 | 1.00% | 333,674,964 |
| 2019-05-29 | 2019-05-27 | 18.779 | 17,690,490 | -16,260 | 1.00% | 332,201,917 |
| 2019-05-28 | 2019-05-24 | 18.701 | 17,706,750 | -3,484 | 1.00% | 331,135,149 |
| 2019-05-27 | 2019-05-23 | 18.649 | 17,710,234 | +77,429 | 1.00% | 330,285,386 |
| 2019-05-24 | 2019-05-22 | 19.347 | 17,632,805 | -18,583 | 1.00% | 341,138,773 |
| 2019-05-23 | 2019-05-21 | 19.269 | 17,651,388 | +126,983 | 1.00% | 340,130,478 |
| 2019-05-22 | 2019-05-20 | 19.114 | 17,524,405 | +150,212 | 0.99% | 334,967,647 |
| 2019-05-21 | 2019-05-17 | 19.450 | 17,374,193 | +20,906 | 0.98% | 337,930,568 |
| 2019-05-20 | 2019-05-16 | 19.502 | 17,353,287 | +119,101 | 0.98% | 338,420,421 |
| 2019-05-17 | 2019-05-15 | 19.683 | 17,234,186 | -161,826 | 0.98% | 339,213,875 |
| 2019-05-16 | 2019-05-14 | 19.605 | 17,396,012 | +200,153 | 0.99% | 341,051,006 |
| 2019-05-15 | 2019-05-10 | 20.277 | 17,195,859 | -353,462 | 0.97% | 348,675,468 |
| 2019-05-14 | 2019-05-09 | 19.528 | 17,549,321 | +59,233 | 0.99% | 342,696,741 |
| 2019-05-10 | 2019-05-08 | 20.483 | 17,490,088 | -66,976 | 0.99% | 358,255,645 |
| 2019-05-09 | 2019-05-07 | 20.664 | 17,557,064 | +140,146 | 1.00% | 362,802,056 |
| 2019-05-08 | 2019-05-06 | 20.716 | 17,416,918 | +306,231 | 0.99% | 360,805,822 |
| 2019-05-07 | 2019-05-03 | 22.266 | 17,110,687 | +6,194 | 0.97% | 380,980,347 |
| 2019-05-06 | 2019-05-02 | 22.111 | 17,104,493 | -86,333 | 0.97% | 378,191,559 |
| 2019-05-03 | 2019-04-30 | 21.904 | 17,190,826 | +202,089 | 0.97% | 376,548,097 |
| 2019-05-02 | 2019-04-29 | 22.188 | 16,988,737 | +118,853 | 0.96% | 376,948,585 |
| 2019-04-30 | 2019-04-26 | 22.421 | 16,869,884 | -15,873 | 0.96% | 378,233,231 |
| 2019-04-29 | 2019-04-25 | 22.421 | 16,885,757 | +109,175 | 0.96% | 378,589,113 |
| 2019-04-26 | 2019-04-24 | 22.731 | 16,776,582 | +36,392 | 0.95% | 381,341,453 |
| 2019-04-25 | 2019-04-23 | 22.834 | 16,740,190 | +142,856 | 0.95% | 382,243,852 |
| 2019-04-24 | 2019-04-18 | 23.247 | 16,597,334 | -212,929 | 0.94% | 385,841,293 |
| 2019-04-23 | 2019-04-17 | 23.505 | 16,810,263 | -67,363 | 0.95% | 395,133,418 |
| 2019-04-18 | 2019-04-16 | 23.454 | 16,877,626 | +144,791 | 0.96% | 395,844,913 |
| 2019-04-17 | 2019-04-15 | 23.247 | 16,732,835 | +165,902 | 0.95% | 388,991,309 |
| 2019-04-16 | 2019-04-12 | 23.247 | 16,566,933 | +179,635 | 0.94% | 385,134,555 |
| 2019-04-15 | 2019-04-11 | 23.299 | 16,387,298 | +243,126 | 0.93% | 381,805,121 |
| 2019-04-12 | 2019-04-10 | 23.893 | 16,144,172 | +463,024 | 0.92% | 385,731,734 |
| 2019-04-11 | 2019-04-09 | 24.410 | 15,681,148 | +143,243 | 0.89% | 382,769,675 |
| 2019-04-10 | 2019-04-08 | 24.565 | 15,537,905 | +274,872 | 0.88% | 381,681,262 |
| 2019-04-09 | 2019-04-04 | 25.055 | 15,263,033 | +15,099 | 0.87% | 382,419,860 |
| 2019-04-08 | 2019-04-03 | 25.184 | 15,247,934 | -359,270 | 0.86% | 384,010,836 |
| 2019-04-04 | 2019-04-02 | 24.306 | 15,607,204 | +400,307 | 0.88% | 379,352,186 |
| 2019-04-03 | 2019-04-01 | 24.487 | 15,206,897 | -321,350 | 0.86% | 372,371,816 |
| 2019-04-02 | 2019-03-29 | 23.609 | 15,528,247 | -638,399 | 0.88% | 366,603,399 |
| 2019-04-01 | 2019-03-28 | 22.446 | 16,166,646 | +25,551 | 0.92% | 362,883,788 |
| 2019-03-29 | 2019-03-27 | 22.369 | 16,141,095 | -39,101 | 0.91% | 361,059,475 |
| 2019-03-28 | 2019-03-26 | 22.214 | 16,180,196 | +36,778 | 0.92% | 359,426,497 |
| 2019-03-27 | 2019-03-25 | 22.214 | 16,143,418 | +435,150 | 0.92% | 358,609,511 |
| 2019-03-26 | 2019-03-22 | 23.196 | 15,708,268 | +236,544 | 0.89% | 364,361,515 |
| 2019-03-25 | 2019-03-21 | 23.325 | 15,471,724 | -38,327 | 0.88% | 360,872,942 |
| 2019-03-22 | 2019-03-20 | 23.118 | 15,510,051 | +379,788 | 0.88% | 358,561,885 |
| 2019-03-21 | 2019-03-19 | 23.790 | 15,130,263 | -3,871 | 0.86% | 359,943,196 |
| 2019-03-20 | 2019-03-18 | 23.945 | 15,134,134 | -94,851 | 0.86% | 362,380,792 |
| 2019-03-19 | 2019-03-15 | 22.989 | 15,228,985 | +155,245 | 0.86% | 350,097,352 |
| 2019-03-18 | 2019-03-14 | 23.144 | 15,073,740 | +195,247 | 0.85% | 348,864,590 |
| 2019-03-15 | 2019-03-13 | 23.557 | 14,878,493 | +206,347 | 0.84% | 350,494,852 |
| 2019-03-14 | 2019-03-12 | 24.332 | 14,672,146 | -161,052 | 0.83% | 357,003,442 |
| 2019-03-13 | 2019-03-11 | 23.635 | 14,833,198 | +181,184 | 0.84% | 350,577,265 |
| 2019-03-12 | 2019-03-08 | 23.454 | 14,652,014 | +280,679 | 0.83% | 343,645,795 |
| 2019-03-11 | 2019-03-07 | 24.823 | 14,371,335 | +1,353,067 | 0.81% | 356,737,169 |
| 2019-03-08 | 2019-03-06 | 25.895 | 13,018,268 | -440,182 | 0.74% | 337,105,199 |
| 2019-03-07 | 2019-03-05 | 25.443 | 13,458,450 | +1,045,675 | 0.76% | 342,420,011 |
| 2019-03-06 | 2019-03-04 | 24.900 | 12,412,775 | -54,201 | 0.70% | 309,082,046 |
| 2019-03-05 | 2019-03-01 | 25.029 | 12,466,976 | +253,580 | 0.71% | 312,041,791 |
| 2019-03-04 | 2019-02-28 | 24.565 | 12,213,396 | -68,912 | 0.69% | 300,016,276 |
| 2019-03-01 | 2019-02-27 | 24.668 | 12,282,308 | +146,340 | 0.70% | 302,978,085 |
| 2019-02-28 | 2019-02-26 | 25.288 | 12,135,968 | +273,324 | 0.69% | 306,891,581 |
| 2019-02-27 | 2019-02-25 | 26.347 | 11,862,644 | +87,500 | 0.67% | 312,542,823 |
| 2019-02-26 | 2019-02-22 | 25.288 | 11,775,144 | -971,668 | 0.67% | 297,767,147 |
| 2019-02-25 | 2019-02-21 | 23.609 | 12,746,812 | +120,401 | 0.72% | 300,937,035 |
| 2019-02-22 | 2019-02-20 | 23.531 | 12,626,411 | -63,414 | 0.72% | 297,116,082 |
| 2019-02-21 | 2019-02-19 | 22.937 | 12,689,825 | -279,130 | 0.72% | 291,069,339 |
| 2019-02-20 | 2019-02-18 | 23.299 | 12,968,955 | -561,262 | 0.74% | 302,161,677 |
| 2019-02-19 | 2019-02-15 | 21.852 | 13,530,217 | -68,911 | 0.77% | 295,667,089 |
| 2019-02-18 | 2019-02-14 | 22.886 | 13,599,128 | -207,897 | 0.77% | 311,223,688 |
| 2019-02-15 | 2019-02-13 | 22.886 | 13,807,025 | -108,787 | 0.78% | 315,981,527 |
| 2019-02-14 | 2019-02-12 | 22.085 | 13,915,812 | -84,784 | 0.79% | 307,328,282 |
| 2019-02-13 | 2019-02-11 | 21.930 | 14,000,596 | -33,682 | 0.79% | 307,030,892 |
| 2019-02-12 | 2019-02-08 | 21.672 | 14,034,278 | +90,979 | 0.80% | 304,144,451 |
| 2019-02-11 | 2019-02-04 | 22.059 | 13,943,299 | -397,148 | 0.79% | 307,575,169 |
| 2019-02-08 | 2019-01-31 | 20.587 | 14,340,447 | -147,114 | 0.81% | 295,222,104 |
| 2019-02-01 | 2019-01-30 | 20.277 | 14,487,561 | -17,034 | 0.82% | 293,760,092 |
| 2019-01-31 | 2019-01-29 | 20.148 | 14,504,595 | -73,558 | 0.82% | 292,232,202 |
| 2019-01-30 | 2019-01-28 | 20.303 | 14,578,153 | -9,678 | 0.83% | 295,973,556 |
| 2019-01-29 | 2019-01-25 | 20.277 | 14,587,831 | -61,556 | 0.83% | 295,793,238 |
| 2019-01-28 | 2019-01-24 | 19.941 | 14,649,387 | -43,360 | 0.83% | 292,122,234 |
| 2019-01-25 | 2019-01-23 | 19.553 | 14,692,747 | -1,936 | 0.83% | 287,294,122 |
| 2019-01-24 | 2019-01-22 | 19.631 | 14,694,683 | -27,874 | 0.83% | 288,470,678 |
| 2019-01-23 | 2019-01-21 | 19.760 | 14,722,557 | +24,390 | 0.83% | 290,919,304 |
| 2019-01-22 | 2019-01-18 | 19.941 | 14,698,167 | -214,478 | 0.83% | 293,094,952 |
| 2019-01-21 | 2019-01-17 | 19.889 | 14,912,645 | -18,970 | 0.85% | 296,601,447 |
| 2019-01-18 | 2019-01-16 | 20.122 | 14,931,615 | -469,218 | 0.85% | 300,449,926 |
| 2019-01-17 | 2019-01-15 | 19.373 | 15,400,833 | -133,565 | 0.87% | 298,355,011 |
| 2019-01-16 | 2019-01-14 | 18.959 | 15,534,398 | -21,292 | 0.88% | 294,522,412 |
| 2019-01-15 | 2019-01-11 | 19.011 | 15,555,690 | -47,619 | 0.88% | 295,729,708 |
| 2019-01-14 | 2019-01-10 | 18.882 | 15,603,309 | -109,175 | 0.88% | 294,619,811 |
| 2019-01-11 | 2019-01-09 | 18.520 | 15,712,484 | -98,334 | 0.89% | 290,999,247 |
| 2019-01-10 | 2019-01-08 | 18.081 | 15,810,818 | -413,082 | 0.90% | 285,877,674 |
| 2019-01-09 | 2019-01-07 | 18.004 | 16,223,900 | -5,808 | 0.92% | 292,089,469 |
| 2019-01-08 | 2019-01-04 | 17.849 | 16,229,708 | -51,490 | 0.92% | 289,678,734 |
| 2019-01-07 | 2019-01-03 | 16.815 | 16,281,198 | -4,645 | 0.92% | 273,775,895 |
| 2019-01-04 | 2019-01-02 | 16.996 | 16,285,843 | +254,740 | 0.92% | 276,798,669 |
| 2019-01-03 | 2018-12-31 | 17.435 | 16,031,103 | +67,363 | 0.91% | 279,508,512 |
| 2019-01-02 | 2018-12-27 | 17.203 | 15,963,740 | +28,649 | 0.90% | 274,622,892 |
| 2018-12-28 | 2018-12-24 | 17.306 | 15,935,091 | +63,878 | 0.90% | 275,776,472 |
| 2018-12-27 | 2018-12-20 | 17.875 | 15,871,213 | +57,685 | 0.90% | 283,690,031 |
| 2018-12-21 | 2018-12-19 | 18.262 | 15,813,528 | -15,099 | 0.90% | 288,785,941 |
| 2018-12-20 | 2018-12-18 | 18.339 | 15,828,627 | +21,293 | 0.90% | 290,288,248 |
| 2018-12-19 | 2018-12-17 | 18.727 | 15,807,334 | -2,323 | 0.90% | 296,022,347 |
| 2018-12-18 | 2018-12-14 | 18.830 | 15,809,657 | +5,807 | 0.90% | 297,699,316 |
| 2018-12-17 | 2018-12-13 | 19.089 | 15,803,850 | -56,135 | 0.90% | 301,672,136 |
| 2018-12-14 | 2018-12-12 | 18.649 | 15,859,985 | -3,872 | 0.90% | 295,779,337 |
| 2018-12-13 | 2018-12-11 | 18.391 | 15,863,857 | -82,074 | 0.90% | 291,753,880 |
| 2018-12-12 | 2018-12-10 | 18.469 | 15,945,931 | -144,018 | 0.90% | 294,498,972 |
| 2018-12-11 | 2018-12-07 | 18.391 | 16,089,949 | +48,393 | 0.91% | 295,911,962 |
| 2018-12-10 | 2018-12-06 | 18.779 | 16,041,556 | +140,146 | 0.91% | 301,237,312 |
| 2018-12-07 | 2018-12-05 | 19.398 | 15,901,410 | +19,357 | 0.90% | 308,463,252 |
| 2018-12-06 | 2018-12-04 | 19.889 | 15,882,053 | -85,945 | 0.90% | 315,882,253 |
| 2018-12-05 | 2018-12-03 | 19.683 | 15,967,998 | -224,157 | 0.91% | 314,291,982 |
| 2018-12-04 | 2018-11-30 | 18.856 | 16,192,155 | -287,647 | 0.92% | 305,320,084 |
| 2018-12-03 | 2018-11-29 | 18.882 | 16,479,802 | -54,975 | 0.93% | 311,169,647 |
| 2018-11-30 | 2018-11-28 | 19.192 | 16,534,777 | -70,847 | 0.94% | 317,332,839 |
| 2018-11-29 | 2018-11-27 | 19.089 | 16,605,624 | +17,809 | 0.94% | 316,976,816 |
| 2018-11-28 | 2018-11-26 | 18.779 | 16,587,815 | -32,520 | 0.94% | 311,495,269 |
| 2018-11-27 | 2018-11-23 | 18.649 | 16,620,335 | +74,718 | 0.94% | 309,959,414 |
| 2018-11-26 | 2018-11-22 | 19.166 | 16,545,617 | +21,293 | 0.94% | 317,113,501 |
| 2018-11-23 | 2018-11-21 | 19.321 | 16,524,324 | -41,037 | 0.94% | 319,266,360 |
| 2018-11-22 | 2018-11-20 | 18.908 | 16,565,361 | +124,273 | 0.94% | 313,213,048 |
| 2018-11-21 | 2018-11-19 | 19.657 | 16,441,088 | -88,269 | 0.93% | 323,178,954 |
| 2018-11-20 | 2018-11-16 | 19.605 | 16,529,357 | -286,873 | 0.94% | 324,060,126 |
| 2018-11-19 | 2018-11-15 | 19.269 | 16,816,230 | -92,140 | 0.95% | 324,037,540 |
| 2018-11-16 | 2018-11-14 | 18.339 | 16,908,370 | +97,173 | 0.96% | 310,090,137 |
| 2018-11-15 | 2018-11-13 | 18.624 | 16,811,197 | +185,829 | 0.95% | 313,084,641 |
| 2018-11-14 | 2018-11-12 | 18.494 | 16,625,368 | -10,840 | 0.94% | 307,476,657 |
| 2018-11-13 | 2018-11-09 | 18.417 | 16,636,208 | +95,624 | 0.94% | 306,387,986 |
| 2018-11-12 | 2018-11-08 | 19.089 | 16,540,584 | -112,272 | 0.94% | 315,735,299 |
| 2018-11-09 | 2018-11-07 | 19.218 | 16,652,856 | +32,908 | 0.94% | 320,029,139 |
| 2018-11-08 | 2018-11-06 | 19.553 | 16,619,948 | +122,724 | 0.94% | 324,977,580 |
| 2018-11-07 | 2018-11-05 | 19.140 | 16,497,224 | -18,196 | 0.94% | 315,759,874 |
| 2018-11-06 | 2018-11-02 | 19.424 | 16,515,420 | -476,961 | 0.94% | 320,800,712 |
| 2018-11-05 | 2018-11-01 | 18.598 | 16,992,381 | -389,079 | 0.96% | 316,020,019 |
| 2018-11-02 | 2018-10-31 | 17.823 | 17,381,460 | -184,280 | 0.99% | 309,787,011 |
| 2018-11-01 | 2018-10-30 | 17.694 | 17,565,740 | -201,702 | 1.00% | 310,802,771 |
| 2018-10-31 | 2018-10-29 | 17.151 | 17,767,442 | -43,360 | 1.01% | 304,733,954 |
| 2018-10-30 | 2018-10-26 | 17.384 | 17,810,802 | -15,486 | 1.01% | 309,618,142 |
| 2018-10-29 | 2018-10-25 | 17.849 | 17,826,288 | -8,130 | 1.01% | 318,175,567 |
| 2018-10-26 | 2018-10-24 | 17.332 | 17,834,418 | -1,549 | 1.01% | 309,107,343 |
| 2018-10-25 | 2018-10-23 | 17.229 | 17,835,967 | +322,491 | 1.01% | 307,291,364 |
| 2018-10-24 | 2018-10-22 | 17.720 | 17,513,476 | +949,664 | 0.99% | 310,330,405 |
| 2018-10-23 | 2018-10-19 | 15.782 | 16,563,812 | +65,040 | 0.94% | 261,414,314 |
| 2018-10-22 | 2018-10-18 | 15.472 | 16,498,772 | -32,520 | 0.94% | 255,273,836 |
| 2018-10-19 | 2018-10-16 | 15.524 | 16,531,292 | -95,238 | 0.94% | 256,631,008 |
| 2018-10-18 | 2018-10-15 | 15.421 | 16,626,530 | -13,550 | 0.94% | 256,391,612 |
| 2018-10-16 | 2018-10-12 | 15.627 | 16,640,080 | +5,033 | 0.94% | 260,039,095 |
| 2018-10-15 | 2018-10-11 | 15.524 | 16,635,047 | +186,603 | 0.94% | 258,241,696 |
| 2018-10-12 | 2018-10-10 | 16.660 | 16,448,444 | -66,201 | 0.93% | 274,039,014 |
| 2018-10-11 | 2018-10-09 | 17.074 | 16,514,645 | -2,323 | 0.94% | 281,967,181 |
| 2018-10-10 | 2018-10-08 | 16.996 | 16,516,968 | -320,942 | 0.94% | 280,726,934 |
| 2018-10-09 | 2018-10-05 | 17.100 | 16,837,910 | +20,518 | 0.95% | 287,921,459 |
| 2018-10-08 | 2018-10-04 | 17.151 | 16,817,392 | +38,715 | 0.95% | 288,439,403 |
| 2018-10-05 | 2018-10-03 | 17.565 | 16,778,677 | +3,097 | 0.95% | 294,709,739 |
| 2018-10-04 | 2018-10-02 | 17.461 | 16,775,580 | +17,034 | 0.95% | 292,922,074 |
| 2018-10-03 | 2018-09-28 | 17.978 | 16,758,546 | -10,453 | 0.95% | 301,282,174 |
| 2018-10-02 | 2018-09-27 | 17.642 | 16,768,999 | -76,654 | 0.95% | 295,839,189 |
| 2018-09-28 | 2018-09-26 | 18.004 | 16,845,653 | -162,988 | 0.95% | 303,283,295 |
| 2018-09-27 | 2018-09-24 | 17.720 | 17,008,641 | +153,309 | 0.96% | 301,384,971 |
| 2018-09-26 | 2018-09-21 | 18.159 | 16,855,332 | -53,813 | 0.96% | 306,069,812 |
| 2018-09-24 | 2018-09-20 | 17.590 | 16,909,145 | -78,203 | 0.96% | 297,438,116 |
| 2018-09-21 | 2018-09-19 | 17.487 | 16,987,348 | -25,164 | 0.96% | 297,058,589 |
| 2018-09-20 | 2018-09-18 | 17.151 | 17,012,512 | +130,080 | 0.96% | 291,785,956 |
| 2018-09-19 | 2018-09-17 | 16.945 | 16,882,432 | +3,872 | 0.96% | 286,066,307 |
| 2018-09-18 | 2018-09-14 | 16.996 | 16,878,560 | -31,746 | 0.96% | 286,872,651 |
| 2018-09-17 | 2018-09-13 | 16.738 | 16,910,306 | +5,807 | 0.96% | 283,044,248 |
| 2018-09-14 | 2018-09-12 | 16.299 | 16,904,499 | -32,133 | 0.96% | 275,524,057 |
| 2018-09-13 | 2018-09-11 | 16.583 | 16,936,632 | +12,002 | 0.96% | 280,860,031 |
| 2018-09-12 | 2018-09-10 | 16.841 | 16,924,630 | -18,583 | 0.96% | 285,032,669 |
| 2018-09-11 | 2018-09-07 | 17.358 | 16,943,213 | +45,296 | 0.96% | 294,098,564 |
| 2018-09-10 | 2018-09-06 | 17.435 | 16,897,917 | -1,936 | 0.96% | 294,621,751 |
| 2018-09-07 | 2018-09-05 | 17.513 | 16,899,853 | +291,519 | 0.96% | 295,965,086 |
| 2018-09-06 | 2018-09-04 | 18.107 | 16,608,334 | +22,067 | 0.94% | 300,726,672 |
| 2018-09-05 | 2018-09-03 | 18.029 | 16,586,267 | -111,497 | 0.94% | 299,041,826 |
| 2018-09-04 | 2018-08-31 | 18.159 | 16,697,764 | +56,136 | 0.95% | 303,208,592 |
| 2018-09-03 | 2018-08-30 | 18.339 | 16,641,628 | +17,808 | 0.94% | 305,198,236 |
| 2018-08-31 | 2018-08-29 | 18.546 | 16,623,820 | -5,420 | 0.94% | 308,306,821 |
| 2018-08-30 | 2018-08-28 | 18.727 | 16,629,240 | +26,326 | 0.94% | 311,414,097 |
| 2018-08-29 | 2018-08-27 | 18.701 | 16,602,914 | +141,307 | 0.94% | 310,492,236 |
| 2018-08-28 | 2018-08-24 | 18.262 | 16,461,607 | +42,973 | 0.93% | 300,621,131 |
| 2018-08-27 | 2018-08-23 | 18.546 | 16,418,634 | -62,717 | 0.93% | 304,501,423 |
| 2018-08-24 | 2018-08-22 | 18.830 | 16,481,351 | -8,517 | 0.93% | 310,347,462 |
| 2018-08-23 | 2018-08-21 | 18.830 | 16,489,868 | -49,942 | 0.93% | 310,507,839 |
| 2018-08-22 | 2018-08-20 | 18.443 | 16,539,810 | -82,848 | 0.94% | 305,039,857 |
| 2018-08-21 | 2018-08-17 | 18.133 | 16,622,658 | +6,581 | 0.94% | 301,415,403 |
| 2018-08-20 | 2018-08-16 | 18.184 | 16,616,077 | +34,456 | 0.94% | 302,154,465 |
| 2018-08-17 | 2018-08-15 | 18.184 | 16,581,621 | +296,939 | 0.94% | 301,527,901 |
| 2018-08-16 | 2018-08-14 | 18.804 | 16,284,682 | +58,846 | 0.92% | 306,223,504 |
| 2018-08-15 | 2018-08-13 | 19.295 | 16,225,836 | +77,429 | 0.92% | 313,080,158 |
| 2018-08-14 | 2018-08-10 | 19.786 | 16,148,407 | +1,161 | 0.92% | 319,511,370 |
| 2018-08-13 | 2018-08-09 | 19.838 | 16,147,246 | +21,680 | 0.92% | 320,322,572 |
| 2018-08-10 | 2018-08-08 | 19.424 | 16,125,566 | -12,001 | 0.91% | 313,228,066 |
| 2018-08-09 | 2018-08-07 | 19.398 | 16,137,567 | -71,622 | 0.91% | 313,044,340 |
| 2018-08-08 | 2018-08-06 | 19.166 | 16,209,189 | -89,043 | 0.92% | 310,665,518 |
| 2018-08-07 | 2018-08-03 | 19.218 | 16,298,232 | +180,796 | 0.92% | 313,214,091 |
| 2018-08-06 | 2018-08-02 | 19.218 | 16,117,436 | +63,105 | 0.91% | 309,739,612 |
| 2018-08-03 | 2018-08-01 | 20.096 | 16,054,331 | -30,972 | 0.91% | 322,626,228 |
| 2018-08-02 | 2018-07-31 | 20.225 | 16,085,303 | -15,486 | 0.91% | 325,326,072 |
| 2018-08-01 | 2018-07-30 | 20.225 | 16,100,789 | +26,713 | 0.91% | 325,639,277 |
| 2018-07-31 | 2018-07-27 | 20.328 | 16,074,076 | -8,517 | 0.91% | 326,759,792 |
| 2018-07-30 | 2018-07-26 | 20.303 | 16,082,593 | -55,361 | 0.91% | 326,517,512 |
| 2018-07-27 | 2018-07-25 | 20.483 | 16,137,954 | +119,240 | 0.91% | 330,559,407 |
| 2018-07-26 | 2018-07-24 | 20.303 | 16,018,714 | -9,679 | 0.91% | 325,220,606 |
| 2018-07-25 | 2018-07-23 | 19.863 | 16,028,393 | -26,326 | 0.91% | 318,378,830 |
| 2018-07-24 | 2018-07-20 | 19.812 | 16,054,719 | -2,322 | 0.91% | 318,072,362 |
| 2018-07-23 | 2018-07-19 | 19.605 | 16,057,041 | -121,564 | 0.91% | 314,800,311 |
| 2018-07-20 | 2018-07-18 | 19.657 | 16,178,605 | -59,233 | 0.92% | 318,019,382 |
| 2018-07-19 | 2018-07-17 | 19.528 | 16,237,838 | -7,742 | 0.92% | 317,086,579 |
| 2018-07-18 | 2018-07-16 | 19.631 | 16,245,580 | +56,523 | 0.92% | 318,916,269 |
| 2018-07-17 | 2018-07-13 | 19.915 | 16,189,057 | +81,687 | 0.92% | 322,406,501 |
| 2018-07-16 | 2018-07-12 | 19.941 | 16,107,370 | -32,907 | 0.91% | 321,195,754 |
| 2018-07-13 | 2018-07-11 | 19.502 | 16,140,277 | -24,390 | 0.91% | 314,764,537 |
| 2018-07-12 | 2018-07-10 | 19.838 | 16,164,667 | -39,489 | 0.92% | 320,668,162 |
| 2018-07-11 | 2018-07-09 | 19.812 | 16,204,156 | -25,552 | 0.92% | 321,032,973 |
| 2018-07-10 | 2018-07-06 | 19.398 | 16,229,708 | -34,068 | 0.92% | 314,831,736 |
| 2018-07-09 | 2018-07-05 | 19.321 | 16,263,776 | -42,586 | 0.92% | 314,232,313 |
| 2018-07-05 | 2018-07-03 | 19.708 | 16,306,362 | -30,584 | 0.92% | 321,373,067 |
| 2018-07-04 | 2018-06-29 | 20.251 | 16,336,946 | -33,295 | 0.93% | 330,837,551 |
| 2018-07-03 | 2018-06-28 | 20.666 | 16,370,241 | +54,975 | 0.93% | 338,303,267 |
| 2018-06-29 | 2018-06-27 | 20.586 | 16,315,266 | +632,943 | 0.92% | 335,862,004 |
| 2018-06-28 | 2018-06-26 | 21.279 | 15,682,323 | +12,376 | 0.92% | 333,704,991 |
| 2018-06-27 | 2018-06-25 | 21.279 | 15,669,947 | +213,009 | 0.92% | 333,441,641 |
| 2018-06-26 | 2018-06-22 | 21.972 | 15,456,938 | +179,633 | 0.90% | 339,625,345 |
| 2018-06-25 | 2018-06-21 | 21.732 | 15,277,305 | +465,396 | 0.89% | 332,011,995 |
| 2018-06-22 | 2018-06-20 | 22.906 | 14,811,909 | +4,500 | 0.87% | 339,276,372 |
| 2018-06-21 | 2018-06-19 | 23.039 | 14,807,409 | +142,881 | 0.87% | 341,147,530 |
| 2018-06-20 | 2018-06-15 | 24.372 | 14,664,528 | +437,270 | 0.86% | 357,407,532 |
| 2018-06-19 | 2018-06-14 | 25.706 | 14,227,258 | -1,125 | 0.83% | 365,719,112 |
| 2018-06-15 | 2018-06-13 | 25.439 | 14,228,383 | +132,756 | 0.83% | 361,953,964 |
| 2018-06-14 | 2018-06-12 | 25.839 | 14,095,627 | -77,629 | 0.82% | 364,214,802 |
| 2018-06-13 | 2018-06-11 | 25.706 | 14,173,256 | +46,502 | 0.83% | 364,330,963 |
| 2018-06-12 | 2018-06-08 | 25.679 | 14,126,754 | +41,252 | 0.83% | 362,758,908 |
| 2018-06-11 | 2018-06-07 | 26.265 | 14,085,502 | -19,501 | 0.82% | 369,962,730 |
| 2018-06-08 | 2018-06-06 | 26.052 | 14,105,003 | +113,255 | 0.83% | 367,466,000 |
| 2018-06-07 | 2018-06-05 | 26.106 | 13,991,748 | -1,500 | 0.82% | 365,261,655 |
| 2018-06-06 | 2018-06-04 | 26.559 | 13,993,248 | -79,878 | 0.82% | 371,644,137 |
| 2018-06-05 | 2018-06-01 | 26.186 | 14,073,126 | -23,626 | 0.82% | 368,511,869 |
| 2018-06-04 | 2018-05-31 | 26.372 | 14,096,752 | +173,257 | 0.82% | 371,761,804 |
| 2018-06-01 | 2018-05-30 | 25.306 | 13,923,495 | +11,251 | 0.81% | 352,341,575 |
| 2018-05-31 | 2018-05-29 | 25.812 | 13,912,244 | -237,761 | 0.81% | 359,105,419 |
| 2018-05-30 | 2018-05-28 | 26.292 | 14,150,005 | -95,629 | 0.83% | 372,034,251 |
| 2018-05-29 | 2018-05-25 | 25.972 | 14,245,634 | -22,126 | 0.83% | 369,990,144 |
| 2018-05-28 | 2018-05-24 | 25.999 | 14,267,760 | +17,251 | 0.83% | 370,945,261 |
| 2018-05-25 | 2018-05-23 | 25.866 | 14,250,509 | +6,000 | 0.83% | 368,596,771 |
| 2018-05-24 | 2018-05-21 | 26.532 | 14,244,509 | -20,626 | 0.83% | 377,937,495 |
| 2018-05-23 | 2018-05-18 | 26.372 | 14,265,135 | -6,750 | 0.83% | 376,202,427 |
| 2018-05-21 | 2018-05-17 | 26.026 | 14,271,885 | +83,253 | 0.84% | 371,433,073 |
| 2018-05-18 | 2018-05-16 | 26.505 | 14,188,632 | -12,000 | 0.83% | 376,076,611 |
| 2018-05-17 | 2018-05-15 | 26.265 | 14,200,632 | +254,636 | 0.83% | 372,986,677 |
| 2018-05-16 | 2018-05-14 | 26.799 | 13,945,996 | +16,501 | 0.82% | 373,736,069 |
| 2018-05-15 | 2018-05-11 | 25.306 | 13,929,495 | +30,751 | 0.82% | 352,493,408 |
| 2018-05-14 | 2018-05-10 | 25.226 | 13,898,744 | +81,004 | 0.81% | 350,603,388 |
| 2018-05-11 | 2018-05-09 | 25.412 | 13,817,740 | +1,125 | 0.81% | 351,139,214 |
| 2018-05-10 | 2018-05-08 | 25.439 | 13,816,615 | +7,875 | 0.81% | 351,479,052 |
| 2018-05-09 | 2018-05-07 | 24.986 | 13,808,740 | -11,625 | 0.81% | 345,019,037 |
| 2018-05-08 | 2018-05-04 | 24.826 | 13,820,365 | +27,376 | 0.81% | 343,098,334 |
| 2018-05-07 | 2018-05-03 | 25.252 | 13,792,989 | +22,501 | 0.81% | 348,303,457 |
| 2018-05-04 | 2018-05-02 | 25.199 | 13,770,488 | -212,120 | 0.81% | 347,000,863 |
| 2018-05-03 | 2018-04-30 | 25.812 | 13,982,608 | -186,758 | 0.82% | 360,921,668 |
| 2018-05-02 | 2018-04-27 | 24.506 | 14,169,366 | -98,255 | 0.83% | 347,228,485 |
| 2018-04-30 | 2018-04-26 | 24.266 | 14,267,621 | +3,751 | 0.83% | 346,212,204 |
| 2018-04-27 | 2018-04-25 | 24.479 | 14,263,870 | -48,003 | 0.83% | 349,164,007 |
| 2018-04-26 | 2018-04-24 | 24.826 | 14,311,873 | -67,503 | 0.84% | 355,300,297 |
| 2018-04-25 | 2018-04-23 | 24.292 | 14,379,376 | -6,750 | 0.84% | 349,307,438 |
| 2018-04-24 | 2018-04-20 | 24.479 | 14,386,126 | +49,502 | 0.84% | 352,156,701 |
| 2018-04-23 | 2018-04-19 | 25.172 | 14,336,624 | -7,875 | 0.84% | 360,884,563 |
| 2018-04-20 | 2018-04-18 | 24.452 | 14,344,499 | -11,626 | 0.84% | 350,755,214 |
| 2018-04-19 | 2018-04-17 | 24.479 | 14,356,125 | +3,751 | 0.84% | 351,422,309 |
| 2018-04-18 | 2018-04-16 | 24.586 | 14,352,374 | -1,500 | 0.84% | 352,861,341 |
| 2018-04-17 | 2018-04-13 | 25.306 | 14,353,874 | +18,375 | 0.84% | 363,232,549 |
| 2018-04-16 | 2018-04-12 | 25.572 | 14,335,499 | +23,626 | 0.84% | 366,590,189 |
| 2018-04-13 | 2018-04-11 | 25.946 | 14,311,873 | -3,000 | 0.84% | 371,328,882 |
| 2018-04-12 | 2018-04-10 | 25.786 | 14,314,873 | -8,625 | 0.84% | 369,116,441 |
| 2018-04-11 | 2018-04-09 | 25.306 | 14,323,498 | -162,757 | 0.84% | 362,463,867 |
| 2018-04-10 | 2018-04-06 | 24.612 | 14,486,255 | +12,750 | 0.85% | 356,539,165 |
| 2018-04-09 | 2018-04-04 | 24.532 | 14,473,505 | -115,880 | 0.85% | 355,067,530 |
| 2018-04-06 | 2018-04-03 | 24.692 | 14,589,385 | -92,629 | 0.85% | 360,244,524 |
| 2018-04-04 | 2018-03-29 | 23.946 | 14,682,014 | +42,002 | 0.86% | 351,569,658 |
| 2018-04-03 | 2018-03-28 | 23.972 | 14,640,012 | -45,377 | 0.86% | 350,954,278 |
| 2018-03-29 | 2018-03-27 | 24.399 | 14,685,389 | +9,750 | 0.86% | 358,307,555 |
| 2018-03-28 | 2018-03-26 | 24.212 | 14,675,639 | -145,506 | 0.86% | 355,330,334 |
| 2018-03-27 | 2018-03-23 | 23.786 | 14,821,145 | -618,778 | 0.87% | 352,529,956 |
| 2018-03-26 | 2018-03-22 | 25.012 | 15,439,923 | -58,877 | 0.90% | 386,186,764 |
| 2018-03-23 | 2018-03-21 | 24.399 | 15,498,800 | -102,005 | 0.91% | 378,153,900 |
| 2018-03-22 | 2018-03-20 | 24.372 | 15,600,805 | -6,000 | 0.91% | 380,226,709 |
| 2018-03-21 | 2018-03-19 | 24.452 | 15,606,805 | -15,751 | 0.91% | 381,621,431 |
| 2018-03-20 | 2018-03-16 | 24.612 | 15,622,556 | -16,501 | 0.91% | 384,506,076 |
| 2018-03-19 | 2018-03-15 | 24.692 | 15,639,057 | +47,628 | 0.92% | 386,163,271 |
| 2018-03-16 | 2018-03-14 | 24.666 | 15,591,429 | +53,627 | 0.91% | 384,571,477 |
| 2018-03-15 | 2018-03-13 | 24.986 | 15,537,802 | -22,876 | 0.91% | 388,220,612 |
| 2018-03-14 | 2018-03-12 | 25.119 | 15,560,678 | -253,511 | 0.91% | 390,866,846 |
| 2018-03-13 | 2018-03-09 | 24.239 | 15,814,189 | -45,377 | 0.93% | 383,318,892 |
| 2018-03-12 | 2018-03-08 | 23.919 | 15,859,566 | -30,377 | 0.93% | 379,343,946 |
| 2018-03-09 | 2018-03-07 | 23.492 | 15,889,943 | +50,628 | 0.93% | 373,291,124 |
| 2018-03-08 | 2018-03-06 | 24.079 | 15,839,315 | -149,632 | 0.93% | 381,393,741 |
| 2018-03-07 | 2018-03-05 | 23.119 | 15,988,947 | +32,626 | 0.94% | 369,648,013 |
| 2018-03-06 | 2018-03-02 | 23.172 | 15,956,321 | +3,375 | 0.93% | 369,744,700 |
| 2018-03-05 | 2018-03-01 | 23.812 | 15,952,946 | +145,132 | 0.93% | 379,875,924 |
| 2018-03-02 | 2018-02-28 | 23.626 | 15,807,814 | +60,378 | 0.93% | 373,469,341 |
| 2018-03-01 | 2018-02-27 | 24.399 | 15,747,436 | +52,127 | 0.92% | 384,220,349 |
| 2018-02-28 | 2018-02-26 | 24.932 | 15,695,309 | +205,884 | 0.92% | 391,318,966 |
| 2018-02-27 | 2018-02-23 | 24.372 | 15,489,425 | -46,877 | 0.91% | 377,512,127 |
| 2018-02-26 | 2018-02-22 | 24.026 | 15,536,302 | +231,010 | 0.91% | 373,268,947 |
| 2018-02-23 | 2018-02-21 | 24.799 | 15,305,292 | -52,502 | 0.90% | 379,554,359 |
| 2018-02-22 | 2018-02-20 | 23.946 | 15,357,794 | +153,007 | 0.90% | 367,751,617 |
| 2018-02-21 | 2018-02-15 | 24.452 | 15,204,787 | -81,004 | 0.89% | 371,791,188 |
| 2018-02-20 | 2018-02-13 | 23.172 | 15,285,791 | -22,876 | 0.89% | 354,206,975 |
| 2018-02-14 | 2018-02-12 | 22.692 | 15,308,667 | +53,628 | 0.90% | 347,389,232 |
| 2018-02-13 | 2018-02-09 | 22.666 | 15,255,039 | +439,144 | 0.89% | 345,765,505 |
| 2018-02-12 | 2018-02-08 | 24.559 | 14,815,895 | +76,878 | 0.87% | 363,862,197 |
| 2018-02-09 | 2018-02-07 | 24.426 | 14,739,017 | -343,140 | 0.86% | 360,009,042 |
| 2018-02-08 | 2018-02-06 | 24.772 | 15,082,157 | -245,636 | 0.88% | 373,618,685 |
| 2018-02-07 | 2018-02-05 | 26.585 | 15,327,793 | -80,628 | 0.90% | 407,496,798 |
| 2018-02-06 | 2018-02-02 | 27.065 | 15,408,421 | -121,131 | 0.90% | 417,036,046 |
| 2018-02-05 | 2018-02-01 | 26.612 | 15,529,552 | +97,130 | 0.91% | 413,274,762 |
| 2018-02-02 | 2018-01-31 | 27.732 | 15,432,422 | +2,625 | 0.90% | 427,973,468 |
| 2018-02-01 | 2018-01-30 | 27.532 | 15,429,797 | -156,007 | 0.90% | 424,814,849 |
| 2018-01-31 | 2018-01-29 | 27.865 | 15,585,804 | +285,763 | 0.91% | 434,305,087 |
| 2018-01-30 | 2018-01-26 | 29.332 | 15,300,041 | -15,001 | 0.90% | 448,781,241 |
| 2018-01-29 | 2018-01-25 | 28.799 | 15,315,042 | +114,005 | 0.90% | 441,053,592 |
| 2018-01-26 | 2018-01-24 | 30.532 | 15,201,037 | -386,982 | 0.89% | 464,117,686 |
| 2018-01-25 | 2018-01-23 | 27.265 | 15,588,019 | +46,877 | 0.91% | 425,014,414 |
| 2018-01-24 | 2018-01-22 | 27.399 | 15,541,142 | -127,881 | 0.91% | 425,808,351 |
| 2018-01-23 | 2018-01-19 | 26.639 | 15,669,023 | -327,764 | 0.92% | 417,404,207 |
| 2018-01-22 | 2018-01-18 | 26.239 | 15,996,787 | +892,539 | 0.94% | 419,737,021 |
| 2018-01-19 | 2018-01-17 | 25.999 | 15,104,248 | -401,642 | 0.88% | 392,692,981 |
| 2018-01-18 | 2018-01-16 | 24.052 | 15,505,890 | -283,138 | 0.91% | 372,951,752 |
| 2018-01-17 | 2018-01-15 | 22.986 | 15,789,028 | -179,633 | 0.92% | 362,920,981 |
| 2018-01-16 | 2018-01-12 | 23.172 | 15,968,661 | +150,382 | 0.93% | 370,030,646 |
| 2018-01-15 | 2018-01-11 | 23.279 | 15,818,279 | +81,753 | 0.93% | 368,233,157 |
| 2018-01-12 | 2018-01-10 | 23.652 | 15,736,526 | -378,767 | 0.92% | 372,204,740 |
| 2018-01-11 | 2018-01-09 | 23.386 | 16,115,293 | -379,516 | 0.94% | 376,866,223 |
| 2018-01-10 | 2018-01-08 | 23.359 | 16,494,809 | -190,209 | 0.97% | 385,301,600 |
| 2018-01-09 | 2018-01-05 | 22.559 | 16,685,018 | -67,878 | 0.98% | 376,397,264 |
| 2018-01-08 | 2018-01-04 | 22.319 | 16,752,896 | +36,002 | 0.98% | 373,908,008 |
| 2018-01-05 | 2018-01-03 | 22.346 | 16,716,894 | -4,125 | 0.98% | 373,550,243 |
| 2018-01-04 | 2018-01-02 | 22.399 | 16,721,019 | -50,253 | 0.98% | 374,534,167 |
| 2017-12-29 | 2017-12-27 | 21.226 | 16,771,272 | +97,505 | 0.98% | 355,982,367 |
| 2017-12-28 | 2017-12-22 | 21.439 | 16,673,767 | -104,255 | 0.98% | 357,469,665 |
| 2017-12-27 | 2017-12-21 | 21.439 | 16,778,022 | +33,752 | 0.98% | 359,704,792 |
| 2017-12-22 | 2017-12-20 | 21.252 | 16,744,270 | -23,252 | 0.98% | 355,855,724 |
| 2017-12-21 | 2017-12-19 | 21.466 | 16,767,522 | -115,130 | 0.98% | 359,926,796 |
| 2017-12-20 | 2017-12-18 | 21.306 | 16,882,652 | -61,502 | 0.99% | 359,697,040 |
| 2017-12-19 | 2017-12-15 | 21.172 | 16,944,154 | +62,252 | 0.99% | 358,748,264 |
| 2017-12-18 | 2017-12-14 | 21.386 | 16,881,902 | +74,254 | 0.99% | 361,031,553 |
| 2017-12-15 | 2017-12-13 | 21.492 | 16,807,648 | +36,751 | 0.98% | 361,236,314 |
| 2017-12-14 | 2017-12-12 | 21.332 | 16,770,897 | -18,750 | 0.98% | 357,763,223 |
| 2017-12-13 | 2017-12-11 | 21.626 | 16,789,647 | +201,008 | 0.98% | 363,087,949 |
| 2017-12-12 | 2017-12-08 | 21.706 | 16,588,639 | -566,650 | 0.97% | 360,068,042 |
| 2017-12-11 | 2017-12-07 | 21.546 | 17,155,289 | +115,880 | 1.00% | 369,622,853 |
| 2017-12-08 | 2017-12-06 | 21.786 | 17,039,409 | -132,549 | 1.00% | 371,215,413 |
| 2017-12-07 | 2017-12-05 | 22.426 | 17,171,958 | -91,282 | 1.00% | 385,092,650 |
| 2017-12-06 | 2017-12-04 | 22.372 | 17,263,240 | -248,261 | 1.01% | 386,219,044 |
| 2017-12-05 | 2017-12-01 | 22.452 | 17,511,501 | +64,503 | 1.02% | 393,174,081 |
| 2017-12-04 | 2017-11-30 | 22.532 | 17,446,998 | +135,006 | 1.02% | 393,121,536 |
| 2017-12-01 | 2017-11-29 | 22.692 | 17,311,992 | +141,006 | 1.01% | 392,849,332 |
| 2017-11-30 | 2017-11-28 | 22.906 | 17,170,986 | +165,382 | 1.00% | 393,312,559 |
| 2017-11-29 | 2017-11-27 | 23.066 | 17,005,604 | +213,385 | 1.00% | 392,245,152 |
| 2017-11-28 | 2017-11-24 | 23.412 | 16,792,219 | +156,007 | 0.98% | 393,144,334 |
| 2017-11-27 | 2017-11-23 | 23.359 | 16,636,212 | -133,536 | 0.97% | 388,604,628 |
| 2017-11-24 | 2017-11-22 | 23.732 | 16,769,748 | -35,945 | 0.98% | 397,984,317 |
| 2017-11-23 | 2017-11-21 | 23.439 | 16,805,693 | +61,128 | 0.98% | 393,907,923 |
| 2017-11-22 | 2017-11-20 | 21.946 | 16,744,565 | +82,878 | 0.98% | 367,471,042 |
| 2017-11-21 | 2017-11-17 | 22.426 | 16,661,687 | +55,128 | 0.98% | 373,649,481 |
| 2017-11-20 | 2017-11-16 | 22.399 | 16,606,559 | +172,508 | 0.97% | 371,970,377 |
| 2017-11-17 | 2017-11-15 | 22.532 | 16,434,051 | +65,627 | 0.96% | 370,297,479 |
| 2017-11-16 | 2017-11-14 | 22.746 | 16,368,424 | +78,754 | 0.96% | 372,310,525 |
| 2017-11-15 | 2017-11-13 | 23.092 | 16,289,670 | +30,001 | 0.95% | 376,166,048 |
| 2017-11-14 | 2017-11-10 | 23.439 | 16,259,669 | -242,635 | 0.95% | 381,109,690 |
| 2017-11-13 | 2017-11-09 | 23.599 | 16,502,304 | -129,381 | 0.97% | 389,437,053 |
| 2017-11-10 | 2017-11-08 | 23.306 | 16,631,685 | +300,763 | 0.97% | 387,611,898 |
| 2017-11-09 | 2017-11-07 | 23.252 | 16,330,922 | +45,377 | 0.96% | 379,731,483 |
| 2017-11-08 | 2017-11-06 | 22.826 | 16,285,545 | -36,001 | 0.95% | 371,728,173 |
| 2017-11-07 | 2017-11-03 | 23.199 | 16,321,546 | -15,001 | 0.96% | 378,643,026 |
| 2017-11-06 | 2017-11-02 | 23.279 | 16,336,547 | +76,878 | 0.96% | 380,297,899 |
| 2017-11-03 | 2017-11-01 | 23.332 | 16,259,669 | -255,011 | 0.95% | 379,375,403 |
| 2017-11-02 | 2017-10-31 | 23.092 | 16,514,680 | -10,125 | 0.97% | 381,362,048 |
| 2017-11-01 | 2017-10-30 | 23.172 | 16,524,805 | -137,632 | 0.97% | 382,917,783 |
| 2017-10-31 | 2017-10-27 | 23.439 | 16,662,437 | +148,882 | 0.98% | 390,550,152 |
| 2017-10-30 | 2017-10-26 | 23.359 | 16,513,555 | +70,878 | 0.97% | 385,739,488 |
| 2017-10-27 | 2017-10-25 | 23.519 | 16,442,677 | +133,131 | 0.96% | 386,714,562 |
| 2017-10-26 | 2017-10-24 | 23.439 | 16,309,546 | -72,753 | 0.95% | 382,278,755 |
| 2017-10-25 | 2017-10-23 | 23.919 | 16,382,299 | +10,875 | 0.96% | 391,847,163 |
| 2017-10-24 | 2017-10-20 | 24.106 | 16,371,424 | -138,006 | 0.96% | 394,642,908 |
| 2017-10-23 | 2017-10-19 | 23.599 | 16,509,430 | +90,754 | 0.97% | 389,605,219 |
| 2017-10-20 | 2017-10-18 | 24.186 | 16,418,676 | -13,875 | 0.96% | 397,095,381 |
| 2017-10-19 | 2017-10-17 | 24.159 | 16,432,551 | -110,255 | 0.96% | 396,992,774 |
| 2017-10-18 | 2017-10-16 | 24.026 | 16,542,806 | +62,252 | 0.97% | 397,450,807 |
| 2017-10-17 | 2017-10-13 | 23.946 | 16,480,554 | +91,130 | 0.96% | 394,636,780 |
| 2017-10-16 | 2017-10-12 | 23.572 | 16,389,424 | +7,500 | 0.96% | 386,336,171 |
| 2017-10-13 | 2017-10-11 | 23.439 | 16,381,924 | +41,252 | 0.96% | 383,975,220 |
| 2017-10-12 | 2017-10-10 | 23.706 | 16,340,672 | +109,505 | 0.96% | 387,365,635 |
| 2017-10-11 | 2017-10-09 | 23.866 | 16,231,167 | +64,502 | 0.95% | 387,366,623 |
| 2017-10-10 | 2017-10-06 | 23.946 | 16,166,665 | +189,759 | 0.95% | 387,120,519 |
| 2017-10-09 | 2017-10-04 | 23.919 | 15,976,906 | -78,379 | 0.93% | 382,150,594 |
| 2017-10-06 | 2017-10-03 | 23.706 | 16,055,285 | +38,627 | 0.94% | 380,600,361 |
| 2017-10-04 | 2017-09-29 | 22.906 | 16,016,658 | -328,889 | 0.94% | 366,871,928 |
| 2017-10-03 | 2017-09-28 | 22.799 | 16,345,547 | +6,000 | 0.96% | 372,661,896 |
| 2017-09-29 | 2017-09-27 | 23.012 | 16,339,547 | -7,876 | 0.96% | 376,010,717 |
| 2017-09-28 | 2017-09-26 | 22.932 | 16,347,423 | +70,504 | 0.96% | 374,884,226 |
| 2017-09-27 | 2017-09-25 | 23.066 | 16,276,919 | +346,140 | 0.95% | 375,437,566 |
| 2017-09-26 | 2017-09-22 | 24.106 | 15,930,779 | -79,504 | 0.93% | 384,020,898 |
| 2017-09-25 | 2017-09-21 | 24.586 | 16,010,283 | -172,507 | 0.94% | 393,621,984 |
| 2017-09-22 | 2017-09-20 | 23.946 | 16,182,790 | +74,628 | 0.95% | 387,506,642 |
| 2017-09-21 | 2017-09-19 | 23.732 | 16,108,162 | -70,128 | 0.94% | 382,283,375 |
| 2017-09-20 | 2017-09-18 | 24.399 | 16,178,290 | -834,990 | 0.95% | 394,732,719 |
| 2017-09-19 | 2017-09-15 | 22.479 | 17,013,280 | +349,516 | 1.00% | 382,441,524 |
| 2017-09-18 | 2017-09-14 | 22.799 | 16,663,764 | +184,883 | 0.98% | 379,916,921 |
| 2017-09-15 | 2017-09-13 | 23.119 | 16,478,881 | -127,881 | 0.96% | 380,974,783 |
| 2017-09-14 | 2017-09-12 | 23.119 | 16,606,762 | +144,757 | 0.97% | 383,931,261 |
| 2017-09-13 | 2017-09-11 | 23.092 | 16,462,005 | -248,636 | 0.96% | 380,145,660 |
| 2017-09-12 | 2017-09-08 | 22.959 | 16,710,641 | -41,627 | 0.98% | 383,659,253 |
| 2017-09-11 | 2017-09-07 | 22.852 | 16,752,268 | -192,384 | 0.98% | 382,828,137 |
| 2017-09-08 | 2017-09-06 | 22.826 | 16,944,652 | -14,250 | 0.99% | 386,772,720 |
| 2017-09-07 | 2017-09-05 | 22.746 | 16,958,902 | -75,004 | 0.99% | 385,741,334 |
| 2017-09-06 | 2017-09-04 | 22.826 | 17,033,906 | +296,264 | 1.00% | 388,810,000 |
| 2017-09-05 | 2017-09-01 | 22.906 | 16,737,642 | -68,361 | 0.98% | 383,386,534 |
| 2017-09-04 | 2017-08-31 | 23.146 | 16,806,003 | -172,883 | 0.98% | 388,985,648 |
| 2017-09-01 | 2017-08-30 | 22.959 | 16,978,886 | +233,260 | 0.99% | 389,817,884 |
| 2017-08-31 | 2017-08-29 | 22.719 | 16,745,626 | -189,008 | 0.98% | 380,443,701 |
| 2017-08-30 | 2017-08-28 | 22.879 | 16,934,634 | -393,768 | 0.99% | 387,447,193 |
| 2017-08-29 | 2017-08-25 | 21.759 | 17,328,402 | -95,254 | 1.01% | 377,049,257 |
| 2017-08-28 | 2017-08-24 | 21.252 | 17,423,656 | +39,752 | 1.02% | 370,294,299 |
| 2017-08-25 | 2017-08-22 | 21.252 | 17,383,904 | +11,625 | 1.02% | 369,449,474 |
| 2017-08-24 | 2017-08-21 | 21.039 | 17,372,279 | -21,376 | 1.02% | 365,496,493 |
| 2017-08-22 | 2017-08-18 | 21.012 | 17,393,655 | -897,040 | 1.02% | 365,482,414 |
| 2017-08-21 | 2017-08-17 | 21.279 | 18,290,695 | +39,377 | 1.07% | 389,208,678 |
| 2017-08-18 | 2017-08-16 | 21.226 | 18,251,318 | +54,003 | 1.07% | 387,397,412 |
| 2017-08-17 | 2017-08-15 | 21.199 | 18,197,315 | +48,752 | 1.06% | 385,765,920 |
| 2017-08-16 | 2017-08-14 | 21.332 | 18,148,563 | +19,126 | 1.06% | 387,152,124 |
| 2017-08-15 | 2017-08-11 | 21.252 | 18,129,437 | -165,758 | 1.06% | 385,293,830 |
| 2017-08-14 | 2017-08-10 | 21.839 | 18,295,195 | -190,133 | 1.07% | 399,549,287 |
| 2017-08-11 | 2017-08-09 | 22.159 | 18,485,328 | +114,455 | 1.08% | 409,616,649 |
| 2017-08-10 | 2017-08-08 | 22.666 | 18,370,873 | -213,385 | 1.08% | 416,387,934 |
| 2017-08-09 | 2017-08-07 | 22.426 | 18,584,258 | -84,003 | 1.09% | 416,764,422 |
| 2017-08-08 | 2017-08-04 | 22.106 | 18,668,261 | +103,504 | 1.09% | 412,674,668 |
| 2017-08-07 | 2017-08-03 | 22.106 | 18,564,757 | +171,008 | 1.09% | 410,386,641 |
| 2017-08-04 | 2017-08-02 | 22.266 | 18,393,749 | -155,632 | 1.08% | 409,549,261 |
| 2017-08-03 | 2017-08-01 | 21.492 | 18,549,381 | -93,004 | 1.09% | 398,670,297 |
| 2017-08-02 | 2017-07-31 | 21.146 | 18,642,385 | +331,515 | 1.09% | 394,206,768 |
| 2017-07-31 | 2017-07-27 | 21.359 | 18,310,870 | +93,004 | 1.07% | 391,102,787 |
| 2017-07-28 | 2017-07-26 | 21.412 | 18,217,866 | +25,876 | 1.07% | 390,087,887 |
| 2017-07-27 | 2017-07-25 | 21.626 | 18,191,990 | -25,501 | 1.06% | 393,414,605 |
| 2017-07-26 | 2017-07-24 | 21.679 | 18,217,491 | -213,010 | 1.07% | 394,937,639 |
| 2017-07-25 | 2017-07-21 | 21.572 | 18,430,501 | +27,752 | 1.08% | 397,589,657 |
| 2017-07-24 | 2017-07-20 | 21.626 | 18,402,749 | -136,507 | 1.08% | 397,972,417 |
| 2017-07-21 | 2017-07-19 | 21.679 | 18,539,256 | -21,751 | 1.08% | 401,913,193 |
| 2017-07-20 | 2017-07-18 | 21.252 | 18,561,007 | +355,891 | 1.09% | 394,465,723 |
| 2017-07-19 | 2017-07-17 | 21.572 | 18,205,116 | -159,007 | 1.07% | 392,727,568 |
| 2017-07-18 | 2017-07-14 | 21.812 | 18,364,123 | +104,630 | 1.07% | 400,564,920 |
| 2017-07-17 | 2017-07-13 | 21.919 | 18,259,493 | -14,626 | 1.07% | 400,230,285 |
| 2017-07-14 | 2017-07-12 | 21.626 | 18,274,119 | -23,251 | 1.07% | 395,190,703 |
| 2017-07-13 | 2017-07-11 | 21.439 | 18,297,370 | -56,627 | 1.07% | 392,278,165 |
| 2017-07-12 | 2017-07-10 | 21.012 | 18,353,997 | +81,003 | 1.07% | 385,661,503 |
| 2017-07-11 | 2017-07-07 | 21.066 | 18,272,994 | +13,876 | 1.07% | 384,933,952 |
| 2017-07-10 | 2017-07-06 | 21.279 | 18,259,118 | +36,377 | 1.07% | 388,536,749 |
| 2017-07-07 | 2017-07-05 | 21.359 | 18,222,741 | -71,629 | 1.07% | 389,220,436 |
| 2017-07-06 | 2017-07-04 | 21.306 | 18,294,370 | +33,752 | 1.07% | 389,774,707 |
| 2017-07-05 | 2017-07-03 | 21.626 | 18,260,618 | -24,751 | 1.07% | 394,898,734 |
| 2017-07-04 | 2017-06-30 | 21.519 | 18,285,369 | -40,127 | 1.07% | 393,483,639 |
| 2017-07-03 | 2017-06-29 | 21.572 | 18,325,496 | -129,381 | 1.07% | 395,324,450 |
| 2017-06-30 | 2017-06-28 | 21.466 | 18,454,877 | +12,001 | 1.08% | 396,147,073 |
| 2017-06-29 | 2017-06-27 | 21.492 | 18,442,876 | +750 | 1.08% | 396,381,251 |
| 2017-06-28 | 2017-06-26 | 21.679 | 18,442,126 | -106,130 | 1.08% | 399,807,509 |
| 2017-06-27 | 2017-06-23 | 21.332 | 18,548,256 | -142,506 | 1.09% | 395,678,529 |
| 2017-06-26 | 2017-06-22 | 21.359 | 18,690,762 | +232,885 | 1.09% | 399,216,920 |
| 2017-06-23 | 2017-06-21 | 22.175 | 18,457,877 | +593,426 | 1.08% | 409,302,635 |
| 2017-06-22 | 2017-06-20 | 21.984 | 17,864,451 | +423,468 | 1.05% | 392,724,198 |
| 2017-06-21 | 2017-06-19 | 21.929 | 17,440,983 | -19,749 | 1.05% | 382,461,097 |
| 2017-06-20 | 2017-06-16 | 21.710 | 17,460,732 | +101,306 | 1.05% | 379,074,777 |
| 2017-06-19 | 2017-06-15 | 21.655 | 17,359,426 | +128,371 | 1.04% | 375,926,102 |
| 2017-06-16 | 2017-06-14 | 21.956 | 17,231,055 | -104,233 | 1.03% | 378,328,756 |
| 2017-06-15 | 2017-06-13 | 21.929 | 17,335,288 | +37,670 | 1.04% | 380,143,324 |
| 2017-06-14 | 2017-06-12 | 21.874 | 17,297,618 | +124,348 | 1.04% | 378,371,335 |
| 2017-06-13 | 2017-06-09 | 22.257 | 17,173,270 | +248,695 | 1.03% | 382,225,222 |
| 2017-06-12 | 2017-06-08 | 22.530 | 16,924,575 | +80,826 | 1.02% | 381,317,663 |
| 2017-06-09 | 2017-06-07 | 22.394 | 16,843,749 | +8,046 | 1.01% | 377,193,849 |
| 2017-06-08 | 2017-06-06 | 22.148 | 16,835,703 | -51,934 | 1.01% | 372,870,662 |
| 2017-06-07 | 2017-06-05 | 22.120 | 16,887,637 | +51,202 | 1.01% | 373,559,122 |
| 2017-06-06 | 2017-06-02 | 22.230 | 16,836,435 | +153,972 | 1.01% | 374,267,936 |
| 2017-06-05 | 2017-06-01 | 22.148 | 16,682,463 | +81,191 | 1.00% | 369,476,761 |
| 2017-06-02 | 2017-05-31 | 22.339 | 16,601,272 | +732 | 1.00% | 370,856,043 |
| 2017-06-01 | 2017-05-29 | 22.394 | 16,600,540 | -14,264 | 1.00% | 371,747,500 |
| 2017-05-31 | 2017-05-26 | 22.257 | 16,614,804 | -184,327 | 1.00% | 369,795,452 |
| 2017-05-29 | 2017-05-25 | 22.148 | 16,799,131 | -70,219 | 1.01% | 372,060,679 |
| 2017-05-26 | 2017-05-24 | 21.573 | 16,869,350 | +32,549 | 1.01% | 363,929,525 |
| 2017-05-25 | 2017-05-23 | 21.519 | 16,836,801 | +10,241 | 1.01% | 362,306,604 |
| 2017-05-24 | 2017-05-22 | 21.573 | 16,826,560 | +16,458 | 1.01% | 363,006,399 |
| 2017-05-23 | 2017-05-19 | 21.710 | 16,810,102 | +16,092 | 1.01% | 364,949,514 |
| 2017-05-22 | 2017-05-18 | 21.710 | 16,794,010 | -5,852 | 1.01% | 364,600,155 |
| 2017-05-19 | 2017-05-17 | 21.902 | 16,799,862 | +37,304 | 1.01% | 367,942,682 |
| 2017-05-18 | 2017-05-16 | 22.011 | 16,762,558 | +81,923 | 1.01% | 368,959,004 |
| 2017-05-17 | 2017-05-15 | 21.902 | 16,680,635 | -53,030 | 1.00% | 365,331,428 |
| 2017-05-16 | 2017-05-12 | 21.382 | 16,733,665 | +41,327 | 1.00% | 357,799,527 |
| 2017-05-15 | 2017-05-11 | 21.437 | 16,692,338 | +38,401 | 1.00% | 357,828,701 |
| 2017-05-12 | 2017-05-10 | 21.300 | 16,653,937 | +97,650 | 1.00% | 354,728,689 |
| 2017-05-11 | 2017-05-09 | 21.437 | 16,556,287 | +32,550 | 0.99% | 354,912,216 |
| 2017-05-10 | 2017-05-08 | 21.409 | 16,523,737 | +46,813 | 0.99% | 353,762,647 |
| 2017-05-09 | 2017-05-05 | 21.464 | 16,476,924 | -10,241 | 0.99% | 353,661,459 |
| 2017-05-08 | 2017-05-04 | 21.874 | 16,487,165 | +24,138 | 0.99% | 360,643,335 |
| 2017-05-05 | 2017-05-02 | 22.093 | 16,463,027 | +1,463 | 0.99% | 363,716,489 |
| 2017-05-04 | 2017-04-28 | 22.312 | 16,461,564 | -12,069 | 0.99% | 367,285,000 |
| 2017-05-02 | 2017-04-27 | 22.230 | 16,473,633 | -58,882 | 0.99% | 366,202,977 |
| 2017-04-28 | 2017-04-26 | 22.257 | 16,532,515 | -65,831 | 0.99% | 367,963,947 |
| 2017-04-27 | 2017-04-25 | 22.175 | 16,598,346 | -70,037 | 1.00% | 368,067,615 |
| 2017-04-26 | 2017-04-24 | 21.874 | 16,668,383 | -414,004 | 1.00% | 364,607,331 |
| 2017-04-25 | 2017-04-21 | 21.710 | 17,082,387 | -34,012 | 1.03% | 370,860,857 |
| 2017-04-24 | 2017-04-20 | 21.792 | 17,116,399 | -6,949 | 1.03% | 373,003,290 |
| 2017-04-21 | 2017-04-19 | 21.464 | 17,123,348 | +59,613 | 1.03% | 367,536,334 |
| 2017-04-20 | 2017-04-18 | 21.546 | 17,063,735 | +85,946 | 1.02% | 367,656,505 |
| 2017-04-19 | 2017-04-13 | 21.929 | 16,977,789 | +58,517 | 1.02% | 372,303,774 |
| 2017-04-18 | 2017-04-12 | 22.011 | 16,919,272 | -26,333 | 1.02% | 372,408,420 |
| 2017-04-13 | 2017-04-11 | 21.902 | 16,945,605 | +160,921 | 1.02% | 371,134,676 |
| 2017-04-12 | 2017-04-10 | 22.011 | 16,784,684 | +19,749 | 1.01% | 369,446,017 |
| 2017-04-11 | 2017-04-07 | 21.956 | 16,764,935 | +340,493 | 1.01% | 368,094,525 |
| 2017-04-10 | 2017-04-06 | 22.066 | 16,424,442 | +46,813 | 0.99% | 362,414,944 |
| 2017-04-07 | 2017-04-05 | 22.202 | 16,377,629 | +97,649 | 0.98% | 363,621,034 |
| 2017-04-06 | 2017-04-03 | 22.011 | 16,279,980 | +366 | 0.98% | 358,337,027 |
| 2017-04-05 | 2017-03-31 | 21.874 | 16,279,614 | +65,099 | 0.98% | 356,103,325 |
| 2017-04-03 | 2017-03-30 | 22.148 | 16,214,515 | +108,987 | 0.97% | 359,112,829 |
| 2017-03-31 | 2017-03-29 | 22.558 | 16,105,528 | +80,826 | 0.97% | 363,304,565 |
| 2017-03-30 | 2017-03-28 | 22.694 | 16,024,702 | +16,092 | 0.96% | 363,672,107 |
| 2017-03-29 | 2017-03-27 | 22.640 | 16,008,610 | +12,069 | 0.96% | 362,431,470 |
| 2017-03-28 | 2017-03-24 | 22.667 | 15,996,541 | +37,670 | 0.96% | 362,595,619 |
| 2017-03-27 | 2017-03-23 | 22.776 | 15,958,871 | +53,031 | 0.96% | 363,487,185 |
| 2017-03-24 | 2017-03-22 | 22.859 | 15,905,840 | +100,575 | 0.95% | 363,584,052 |
| 2017-03-23 | 2017-03-21 | 23.241 | 15,805,265 | -20,115 | 0.95% | 367,335,284 |
| 2017-03-22 | 2017-03-20 | 23.241 | 15,825,380 | +73,877 | 0.95% | 367,802,784 |
| 2017-03-21 | 2017-03-17 | 23.187 | 15,751,503 | +191,276 | 0.95% | 365,224,406 |
| 2017-03-20 | 2017-03-16 | 23.269 | 15,560,227 | -109,353 | 0.93% | 362,065,736 |
| 2017-03-17 | 2017-03-15 | 22.776 | 15,669,580 | +32,550 | 0.94% | 356,898,150 |
| 2017-03-16 | 2017-03-14 | 22.722 | 15,637,030 | +43,521 | 0.94% | 355,301,656 |
| 2017-03-15 | 2017-03-13 | 22.804 | 15,593,509 | +47,179 | 0.94% | 355,591,888 |
| 2017-03-14 | 2017-03-10 | 22.558 | 15,546,330 | +18,287 | 0.93% | 350,690,313 |
| 2017-03-13 | 2017-03-09 | 22.640 | 15,528,043 | +64,002 | 0.93% | 351,551,537 |
| 2017-03-10 | 2017-03-08 | 22.941 | 15,464,041 | +37,670 | 0.93% | 354,753,666 |
| 2017-03-09 | 2017-03-07 | 23.050 | 15,426,371 | -79,363 | 0.93% | 355,576,692 |
| 2017-03-08 | 2017-03-06 | 22.722 | 15,505,734 | +79,729 | 0.93% | 352,318,373 |
| 2017-03-07 | 2017-03-03 | 22.694 | 15,426,005 | -10,241 | 0.93% | 350,084,997 |
| 2017-03-06 | 2017-03-02 | 22.859 | 15,436,246 | -18,286 | 0.93% | 352,849,826 |
| 2017-03-03 | 2017-03-01 | 22.859 | 15,454,532 | -40,596 | 0.93% | 353,267,817 |
| 2017-03-02 | 2017-02-28 | 22.694 | 15,495,128 | -94,358 | 0.93% | 351,653,707 |
| 2017-03-01 | 2017-02-27 | 22.831 | 15,589,486 | -79,728 | 0.94% | 355,926,407 |
| 2017-02-28 | 2017-02-24 | 22.968 | 15,669,214 | +9,509 | 0.94% | 359,888,887 |
| 2017-02-27 | 2017-02-23 | 23.241 | 15,659,705 | -50,837 | 0.94% | 363,952,277 |
| 2017-02-24 | 2017-02-22 | 23.351 | 15,710,542 | +73,877 | 0.94% | 366,852,073 |
| 2017-02-23 | 2017-02-21 | 23.296 | 15,636,665 | +283,805 | 0.94% | 364,271,895 |
| 2017-02-22 | 2017-02-20 | 23.651 | 15,352,860 | -157,665 | 0.92% | 363,117,631 |
| 2017-02-21 | 2017-02-17 | 23.487 | 15,510,525 | -223,094 | 0.93% | 364,302,038 |
| 2017-02-20 | 2017-02-16 | 23.214 | 15,733,619 | +92,895 | 0.94% | 365,239,936 |
| 2017-02-17 | 2017-02-15 | 23.351 | 15,640,724 | -279,182 | 0.94% | 365,221,774 |
| 2017-02-16 | 2017-02-14 | 23.105 | 15,919,906 | +49,373 | 0.96% | 367,823,224 |
| 2017-02-15 | 2017-02-13 | 23.214 | 15,870,533 | -451,601 | 0.95% | 368,418,255 |
| 2017-02-14 | 2017-02-10 | 22.968 | 16,322,134 | -93,626 | 0.98% | 374,885,087 |
| 2017-02-13 | 2017-02-09 | 22.968 | 16,415,760 | -477,275 | 0.99% | 377,035,479 |
| 2017-02-10 | 2017-02-08 | 22.230 | 16,893,035 | -193,104 | 1.01% | 375,526,134 |
| 2017-02-09 | 2017-02-07 | 21.628 | 17,086,139 | +31,818 | 1.03% | 369,540,768 |
| 2017-02-08 | 2017-02-06 | 21.491 | 17,054,321 | +143,000 | 1.02% | 366,521,047 |
| 2017-02-07 | 2017-02-03 | 21.191 | 16,911,321 | +74,243 | 1.01% | 358,361,359 |
| 2017-02-06 | 2017-02-02 | 21.300 | 16,837,078 | +72,048 | 1.01% | 358,629,591 |
| 2017-02-03 | 2017-02-01 | 21.573 | 16,765,030 | +25,601 | 1.01% | 361,678,986 |
| 2017-02-02 | 2017-01-27 | 21.737 | 16,739,429 | +32,915 | 1.00% | 363,872,896 |
| 2017-02-01 | 2017-01-25 | 21.491 | 16,706,514 | +189,447 | 1.00% | 359,046,191 |
| 2017-01-26 | 2017-01-24 | 21.628 | 16,517,067 | +9,875 | 0.99% | 357,232,821 |
| 2017-01-25 | 2017-01-23 | 21.683 | 16,507,192 | -49,739 | 0.99% | 357,921,947 |
| 2017-01-24 | 2017-01-20 | 21.737 | 16,556,931 | +2,194 | 0.99% | 359,905,850 |
| 2017-01-23 | 2017-01-19 | 21.874 | 16,554,737 | -37,304 | 0.99% | 362,121,417 |
| 2017-01-20 | 2017-01-18 | 21.956 | 16,592,041 | -166,091 | 1.00% | 364,298,427 |
| 2017-01-19 | 2017-01-17 | 21.710 | 16,758,132 | +15,360 | 1.01% | 363,821,239 |
| 2017-01-18 | 2017-01-16 | 21.902 | 16,742,772 | +42,790 | 1.00% | 366,692,323 |
| 2017-01-17 | 2017-01-13 | 22.257 | 16,699,982 | -9,509 | 1.00% | 371,691,258 |
| 2017-01-16 | 2017-01-12 | 22.202 | 16,709,491 | +15,727 | 1.00% | 370,989,133 |
| 2017-01-13 | 2017-01-11 | 22.202 | 16,693,764 | -87,775 | 1.00% | 370,639,958 |
| 2017-01-12 | 2017-01-10 | 22.066 | 16,781,539 | -50,471 | 1.01% | 370,294,499 |
| 2017-01-11 | 2017-01-09 | 22.093 | 16,832,010 | -3,657 | 1.01% | 371,868,404 |
| 2017-01-10 | 2017-01-06 | 22.011 | 16,835,667 | -366 | 1.01% | 370,568,199 |
| 2017-01-09 | 2017-01-05 | 22.093 | 16,836,033 | -53,030 | 1.01% | 371,957,284 |
| 2017-01-06 | 2017-01-04 | 21.820 | 16,889,063 | +16,092 | 1.01% | 368,510,941 |
| 2017-01-05 | 2017-01-03 | 21.601 | 16,872,971 | -126,615 | 1.01% | 364,468,996 |
| 2017-01-04 | 2016-12-30 | 21.546 | 16,999,586 | +13,898 | 1.02% | 366,274,346 |
| 2017-01-03 | 2016-12-29 | 21.218 | 16,985,688 | +59,979 | 1.02% | 360,401,677 |
| 2016-12-30 | 2016-12-28 | 21.355 | 16,925,709 | +64,280 | 1.02% | 361,443,020 |
| 2016-12-29 | 2016-12-23 | 21.191 | 16,861,429 | +23,041 | 1.01% | 357,304,116 |
| 2016-12-28 | 2016-12-22 | 21.437 | 16,838,388 | -67,659 | 1.01% | 360,959,531 |
| 2016-12-23 | 2016-12-21 | 21.683 | 16,906,047 | +30,355 | 1.01% | 366,570,235 |
| 2016-12-22 | 2016-12-20 | 21.601 | 16,875,692 | +79,729 | 1.01% | 364,527,771 |
| 2016-12-21 | 2016-12-19 | 22.339 | 16,795,963 | -53,762 | 1.01% | 375,205,248 |
| 2016-12-20 | 2016-12-16 | 22.749 | 16,849,725 | +80,094 | 1.01% | 383,317,002 |
| 2016-12-19 | 2016-12-15 | 22.421 | 16,769,631 | +199,687 | 1.01% | 375,992,600 |
| 2016-12-16 | 2016-12-14 | 22.804 | 16,569,944 | +48,642 | 0.99% | 377,858,356 |
| 2016-12-15 | 2016-12-13 | 22.941 | 16,521,302 | +295,143 | 0.99% | 379,007,819 |
| 2016-12-14 | 2016-12-12 | 22.941 | 16,226,159 | +13,166 | 0.97% | 372,237,075 |
| 2016-12-13 | 2016-12-09 | 23.433 | 16,212,993 | +127,639 | 0.97% | 379,914,576 |
| 2016-12-12 | 2016-12-08 | 23.569 | 16,085,354 | +51,933 | 0.97% | 379,122,734 |
| 2016-12-09 | 2016-12-07 | 23.487 | 16,033,421 | +23,407 | 0.96% | 376,583,510 |
| 2016-12-08 | 2016-12-06 | 23.378 | 16,010,014 | +140,805 | 0.96% | 374,282,710 |
| 2016-12-07 | 2016-12-05 | 23.487 | 15,869,209 | +112,644 | 0.95% | 372,726,596 |
| 2016-12-06 | 2016-12-02 | 24.034 | 15,756,565 | +132,394 | 0.95% | 378,697,431 |
| 2016-12-05 | 2016-12-01 | 24.663 | 15,624,171 | -13,166 | 0.94% | 385,341,213 |
| 2016-12-02 | 2016-11-30 | 24.827 | 15,637,337 | -372,311 | 0.94% | 388,231,333 |
| 2016-12-01 | 2016-11-29 | 25.128 | 16,009,648 | -452,179 | 0.96% | 402,289,997 |
| 2016-11-30 | 2016-11-28 | 24.882 | 16,461,827 | -110,450 | 0.99% | 409,601,336 |
| 2016-11-29 | 2016-11-25 | 24.855 | 16,572,277 | +74,974 | 0.99% | 411,896,409 |
| 2016-11-28 | 2016-11-24 | 24.718 | 16,497,303 | -35,475 | 0.99% | 407,777,558 |
| 2016-11-25 | 2016-11-23 | 24.253 | 16,532,778 | -14,264 | 0.99% | 400,969,550 |
| 2016-11-24 | 2016-11-22 | 24.472 | 16,547,042 | -101,672 | 0.99% | 404,935,026 |
| 2016-11-23 | 2016-11-21 | 23.925 | 16,648,714 | -1,097 | 1.00% | 398,318,690 |
| 2016-11-22 | 2016-11-18 | 23.843 | 16,649,811 | -732 | 1.00% | 396,979,181 |
| 2016-11-21 | 2016-11-17 | 24.089 | 16,650,543 | -13,532 | 1.00% | 401,094,077 |
| 2016-11-18 | 2016-11-16 | 24.144 | 16,664,075 | -21,578 | 1.00% | 402,331,331 |
| 2016-11-17 | 2016-11-15 | 24.335 | 16,685,653 | -188,349 | 1.00% | 406,045,922 |
| 2016-11-16 | 2016-11-14 | 24.007 | 16,874,002 | +6,948 | 1.01% | 405,092,825 |
| 2016-11-15 | 2016-11-11 | 23.925 | 16,867,054 | -8,046 | 1.01% | 403,542,451 |
| 2016-11-14 | 2016-11-10 | 23.542 | 16,875,100 | +141,903 | 1.01% | 397,275,191 |
| 2016-11-11 | 2016-11-09 | 23.159 | 16,733,197 | +214,682 | 1.00% | 387,529,059 |
| 2016-11-10 | 2016-11-08 | 23.706 | 16,518,515 | +361,851 | 0.99% | 391,590,402 |
| 2016-11-09 | 2016-11-07 | 23.487 | 16,156,664 | -32,915 | 0.97% | 379,478,169 |
| 2016-11-08 | 2016-11-04 | 23.214 | 16,189,579 | -28,893 | 0.97% | 375,824,583 |
| 2016-11-07 | 2016-11-03 | 23.214 | 16,218,472 | -181,401 | 0.97% | 376,495,305 |
| 2016-11-04 | 2016-11-02 | 23.159 | 16,399,873 | +95,089 | 0.98% | 379,809,509 |
| 2016-11-03 | 2016-11-01 | 23.624 | 16,304,784 | -21,943 | 0.98% | 385,186,210 |
| 2016-11-02 | 2016-10-31 | 23.515 | 16,326,727 | -57,785 | 0.98% | 383,918,925 |
| 2016-11-01 | 2016-10-28 | 23.542 | 16,384,512 | -85,946 | 0.98% | 385,725,722 |
| 2016-10-31 | 2016-10-27 | 23.515 | 16,470,458 | +42,424 | 0.99% | 387,298,724 |
| 2016-10-28 | 2016-10-26 | 23.651 | 16,428,034 | +54,128 | 0.99% | 388,547,071 |
| 2016-10-27 | 2016-10-25 | 23.816 | 16,373,906 | -366,825 | 0.98% | 389,953,109 |
| 2016-10-26 | 2016-10-24 | 23.952 | 16,740,731 | -189,813 | 1.00% | 400,977,924 |
| 2016-10-25 | 2016-10-20 | 23.351 | 16,930,544 | -365,362 | 1.02% | 395,339,968 |
| 2016-10-24 | 2016-10-19 | 23.323 | 17,295,906 | -64,002 | 1.04% | 403,398,507 |
| 2016-10-20 | 2016-10-18 | 23.624 | 17,359,908 | -119,593 | 1.04% | 410,112,589 |
| 2016-10-19 | 2016-10-17 | 23.105 | 17,479,501 | +1,097 | 1.05% | 403,857,059 |
| 2016-10-18 | 2016-10-14 | 23.241 | 17,478,404 | +281,976 | 1.05% | 406,221,250 |
| 2016-10-17 | 2016-10-13 | 22.968 | 17,196,428 | +19,749 | 1.03% | 394,965,781 |
| 2016-10-14 | 2016-10-12 | 23.105 | 17,176,679 | +717,924 | 1.03% | 396,860,475 |
| 2016-10-13 | 2016-10-11 | 23.296 | 16,458,755 | -5,486 | 0.99% | 383,423,312 |
| 2016-10-12 | 2016-10-07 | 23.050 | 16,464,241 | +44,253 | 0.99% | 379,499,517 |
| 2016-10-11 | 2016-10-06 | 23.214 | 16,419,988 | -7,680 | 0.99% | 381,173,293 |
| 2016-10-07 | 2016-10-05 | 23.077 | 16,427,668 | -36,573 | 0.99% | 379,105,690 |
| 2016-10-06 | 2016-10-04 | 22.913 | 16,464,241 | +6,218 | 0.99% | 377,248,631 |
| 2016-10-05 | 2016-10-03 | 22.749 | 16,458,023 | +32,915 | 0.99% | 374,406,112 |
| 2016-10-04 | 2016-09-30 | 22.503 | 16,425,108 | +83,020 | 0.99% | 369,615,358 |
| 2016-10-03 | 2016-09-29 | 22.968 | 16,342,088 | +18,287 | 0.98% | 375,343,388 |
| 2016-09-30 | 2016-09-28 | 22.831 | 16,323,801 | +34,378 | 0.98% | 372,691,687 |
| 2016-09-29 | 2016-09-27 | 22.968 | 16,289,423 | +77,534 | 0.98% | 374,133,784 |
| 2016-09-28 | 2016-09-26 | 22.859 | 16,211,889 | +243,941 | 0.97% | 370,579,881 |
| 2016-09-27 | 2016-09-23 | 23.351 | 15,967,948 | -13,532 | 0.96% | 372,862,682 |
| 2016-09-26 | 2016-09-22 | 23.597 | 15,981,480 | -42,425 | 0.96% | 377,111,460 |
| 2016-09-23 | 2016-09-21 | 23.351 | 16,023,905 | +130,931 | 0.96% | 374,169,317 |
| 2016-09-22 | 2016-09-20 | 23.077 | 15,892,974 | +16,824 | 0.95% | 366,766,413 |
| 2016-09-21 | 2016-09-19 | 23.269 | 15,876,150 | +58,150 | 0.95% | 369,416,843 |
| 2016-09-20 | 2016-09-15 | 23.105 | 15,818,000 | +238,455 | 0.95% | 365,468,726 |
| 2016-09-19 | 2016-09-14 | 22.831 | 15,579,545 | +23,772 | 0.93% | 355,699,442 |
| 2016-09-15 | 2016-09-13 | 23.105 | 15,555,773 | +246,501 | 0.93% | 359,410,073 |
| 2016-09-14 | 2016-09-12 | 23.651 | 15,309,272 | +309,040 | 0.92% | 362,086,711 |
| 2016-09-13 | 2016-09-09 | 24.745 | 15,000,232 | +94,679 | 0.90% | 371,183,356 |
| 2016-09-12 | 2016-09-08 | 24.171 | 14,905,553 | +71,683 | 0.89% | 360,281,778 |
| 2016-09-09 | 2016-09-07 | 24.280 | 14,833,870 | +15,361 | 0.89% | 360,171,524 |
| 2016-09-08 | 2016-09-06 | 24.444 | 14,818,509 | -24,504 | 0.89% | 362,229,625 |
| 2016-09-07 | 2016-09-05 | 24.253 | 14,843,013 | -167,869 | 0.89% | 359,987,670 |
| 2016-09-06 | 2016-09-02 | 24.226 | 15,010,882 | -158,360 | 0.90% | 363,648,560 |
| 2016-09-05 | 2016-09-01 | 23.651 | 15,169,242 | +28,892 | 0.91% | 358,774,796 |
| 2016-09-02 | 2016-08-31 | 23.706 | 15,140,350 | +210,294 | 0.91% | 358,919,415 |
| 2016-09-01 | 2016-08-30 | 23.898 | 14,930,056 | -77,169 | 0.90% | 356,791,754 |
| 2016-08-31 | 2016-08-29 | 23.597 | 15,007,225 | +16,092 | 0.90% | 354,122,179 |
| 2016-08-30 | 2016-08-26 | 23.651 | 14,991,133 | -28,527 | 0.90% | 354,562,257 |
| 2016-08-29 | 2016-08-25 | 23.433 | 15,019,660 | +31,453 | 0.90% | 351,951,534 |
| 2016-08-26 | 2016-08-24 | 23.651 | 14,988,207 | +178,475 | 0.90% | 354,493,053 |
| 2016-08-25 | 2016-08-23 | 23.788 | 14,809,732 | -92,529 | 0.89% | 352,296,551 |
| 2016-08-24 | 2016-08-22 | 23.761 | 14,902,261 | -221,997 | 0.89% | 354,090,178 |
| 2016-08-23 | 2016-08-19 | 24.034 | 15,124,258 | -159,091 | 0.91% | 363,500,398 |
| 2016-08-22 | 2016-08-18 | 24.663 | 15,283,349 | -169,698 | 0.92% | 376,935,470 |
| 2016-08-19 | 2016-08-17 | 24.773 | 15,453,047 | -24,504 | 0.93% | 382,810,871 |
| 2016-08-18 | 2016-08-16 | 25.894 | 15,477,551 | -18,652 | 0.93% | 400,769,038 |
| 2016-08-17 | 2016-08-15 | 25.511 | 15,496,203 | -42,776 | 0.93% | 395,320,085 |
| 2016-08-16 | 2016-08-12 | 24.554 | 15,538,979 | -832,098 | 0.93% | 381,540,597 |
| 2016-08-15 | 2016-08-11 | 24.253 | 16,371,077 | -96,186 | 0.98% | 397,047,815 |
| 2016-08-12 | 2016-08-10 | 23.269 | 16,467,263 | -20,115 | 0.99% | 383,171,254 |
| 2016-08-11 | 2016-08-09 | 23.351 | 16,487,378 | +49,373 | 0.99% | 384,991,734 |
| 2016-08-10 | 2016-08-08 | 23.241 | 16,438,005 | -28,893 | 0.99% | 382,041,000 |
| 2016-08-09 | 2016-08-05 | 22.722 | 16,466,898 | +1,098 | 0.99% | 374,157,761 |
| 2016-08-08 | 2016-08-04 | 22.585 | 16,465,800 | -1,463 | 0.99% | 371,881,712 |
| 2016-08-05 | 2016-08-03 | 22.421 | 16,467,263 | +175,915 | 0.99% | 369,213,195 |
| 2016-08-04 | 2016-08-01 | 22.722 | 16,291,348 | -387,306 | 0.98% | 370,168,947 |
| 2016-08-03 | 2016-07-29 | 22.558 | 16,678,654 | +73,146 | 1.00% | 376,233,001 |
| 2016-08-01 | 2016-07-28 | 22.913 | 16,605,508 | +86,311 | 1.00% | 380,485,511 |
| 2016-07-29 | 2016-07-27 | 22.913 | 16,519,197 | -99,112 | 0.99% | 378,507,849 |
| 2016-07-28 | 2016-07-26 | 23.323 | 16,618,309 | -40,596 | 1.00% | 387,594,673 |
| 2016-07-27 | 2016-07-25 | 23.159 | 16,658,905 | +185,424 | 1.00% | 385,808,508 |
| 2016-07-26 | 2016-07-22 | 23.050 | 16,473,481 | +100,576 | 0.99% | 379,712,499 |
| 2016-07-25 | 2016-07-21 | 23.323 | 16,372,905 | +10,606 | 0.98% | 381,871,029 |
| 2016-07-22 | 2016-07-20 | 23.269 | 16,362,299 | +53,030 | 0.98% | 380,728,882 |
| 2016-07-21 | 2016-07-19 | 23.378 | 16,309,269 | +1,463 | 0.98% | 381,278,705 |
| 2016-07-20 | 2016-07-18 | 23.706 | 16,307,806 | -378,163 | 0.98% | 386,595,303 |
| 2016-07-19 | 2016-07-15 | 23.706 | 16,685,969 | -105,329 | 1.00% | 395,560,092 |
| 2016-07-18 | 2016-07-14 | 23.816 | 16,791,298 | +10,972 | 1.01% | 399,893,517 |
| 2016-07-15 | 2016-07-13 | 23.651 | 16,780,326 | -545,666 | 1.01% | 396,879,293 |
| 2016-07-14 | 2016-07-12 | 23.597 | 17,325,992 | -167,138 | 1.04% | 408,837,613 |
| 2016-07-13 | 2016-07-11 | 23.105 | 17,493,130 | -128,005 | 1.05% | 404,171,952 |
| 2016-07-12 | 2016-07-08 | 22.694 | 17,621,135 | +43,522 | 1.06% | 399,902,307 |
| 2016-07-11 | 2016-07-07 | 22.886 | 17,577,613 | -7,315 | 1.05% | 402,278,938 |
| 2016-07-08 | 2016-07-06 | 22.640 | 17,584,928 | +74,609 | 1.06% | 398,118,968 |
| 2016-07-07 | 2016-07-05 | 22.941 | 17,510,319 | +250,523 | 1.05% | 401,696,417 |
| 2016-07-06 | 2016-07-04 | 23.460 | 17,259,796 | -24,869 | 1.04% | 404,915,951 |
| 2016-07-05 | 2016-06-30 | 23.241 | 17,284,665 | +138,611 | 1.04% | 401,718,499 |
| 2016-07-04 | 2016-06-29 | 24.075 | 17,146,054 | -48,642 | 1.03% | 412,796,213 |
| 2016-06-30 | 2016-06-28 | 23.565 | 17,194,696 | +584,731 | 1.03% | 405,200,917 |
| 2016-06-29 | 2016-06-27 | 23.594 | 16,609,965 | +1,582,411 | 1.03% | 391,891,921 |
| 2016-06-28 | 2016-06-24 | 23.849 | 15,027,554 | +266,913 | 0.93% | 358,387,605 |
| 2016-06-27 | 2016-06-23 | 24.387 | 14,760,641 | +43,073 | 0.92% | 359,965,568 |
| 2016-06-24 | 2016-06-22 | 24.302 | 14,717,568 | -96,385 | 0.91% | 357,664,578 |
| 2016-06-23 | 2016-06-21 | 23.764 | 14,813,953 | -131,338 | 0.92% | 352,034,733 |
| 2016-06-22 | 2016-06-20 | 23.792 | 14,945,291 | -19,771 | 0.93% | 355,579,122 |
| 2016-06-21 | 2016-06-17 | 23.480 | 14,965,062 | -72,731 | 0.93% | 351,386,962 |
| 2016-06-20 | 2016-06-16 | 23.112 | 15,037,793 | +112,626 | 0.93% | 347,557,651 |
| 2016-06-17 | 2016-06-15 | 23.480 | 14,925,167 | +94,973 | 0.93% | 350,450,208 |
| 2016-06-16 | 2016-06-14 | 23.650 | 14,830,194 | +39,896 | 0.92% | 350,740,486 |
| 2016-06-15 | 2016-06-13 | 23.764 | 14,790,298 | +20,124 | 0.92% | 351,472,602 |
| 2016-06-14 | 2016-06-10 | 24.302 | 14,770,174 | -44,838 | 0.92% | 358,943,002 |
| 2016-06-13 | 2016-06-08 | 24.642 | 14,815,012 | -198,419 | 0.92% | 365,068,072 |
| 2016-06-10 | 2016-06-07 | 24.953 | 15,013,431 | -86,147 | 0.93% | 374,635,090 |
| 2016-06-08 | 2016-06-06 | 24.585 | 15,099,578 | -15,534 | 0.94% | 371,224,924 |
| 2016-06-07 | 2016-06-03 | 24.585 | 15,115,112 | -74,849 | 0.94% | 371,606,829 |
| 2016-06-06 | 2016-06-02 | 23.820 | 15,189,961 | +68,140 | 0.94% | 361,830,562 |
| 2016-06-03 | 2016-06-01 | 23.735 | 15,121,821 | -4,589 | 0.94% | 358,922,516 |
| 2016-06-02 | 2016-05-31 | 23.849 | 15,126,410 | +88,264 | 0.94% | 360,745,192 |
| 2016-06-01 | 2016-05-30 | 23.226 | 15,038,146 | -74,848 | 0.93% | 349,269,563 |
| 2016-05-31 | 2016-05-27 | 22.942 | 15,112,994 | -54,724 | 0.94% | 346,727,366 |
| 2016-05-30 | 2016-05-26 | 22.376 | 15,167,718 | -8,121 | 0.94% | 339,390,693 |
| 2016-05-27 | 2016-05-25 | 22.206 | 15,175,839 | +3,884 | 0.94% | 336,993,376 |
| 2016-05-26 | 2016-05-24 | 22.036 | 15,171,955 | +30,363 | 0.94% | 334,328,758 |
| 2016-05-25 | 2016-05-23 | 22.263 | 15,141,592 | -61,079 | 0.94% | 337,090,627 |
| 2016-05-24 | 2016-05-20 | 22.149 | 15,202,671 | -23,655 | 0.94% | 336,728,009 |
| 2016-05-23 | 2016-05-19 | 21.923 | 15,226,326 | +127,454 | 0.95% | 333,801,802 |
| 2016-05-20 | 2016-05-18 | 22.121 | 15,098,872 | +87,206 | 0.94% | 334,001,278 |
| 2016-05-19 | 2016-05-17 | 22.659 | 15,011,666 | -17,300 | 0.93% | 340,150,781 |
| 2016-05-18 | 2016-05-16 | 22.348 | 15,028,966 | -72,024 | 0.93% | 335,860,320 |
| 2016-05-17 | 2016-05-13 | 21.611 | 15,100,990 | +8,120 | 0.94% | 326,349,198 |
| 2016-05-16 | 2016-05-12 | 22.064 | 15,092,870 | -823,334 | 0.94% | 333,013,532 |
| 2016-05-13 | 2016-05-11 | 22.178 | 15,916,204 | +55,431 | 0.99% | 352,983,050 |
| 2016-05-12 | 2016-05-10 | 22.319 | 15,860,773 | +67,787 | 0.99% | 353,999,916 |
| 2016-05-11 | 2016-05-09 | 22.461 | 15,792,986 | +39,896 | 0.98% | 354,723,556 |
| 2016-05-10 | 2016-05-06 | 22.772 | 15,753,090 | +124,630 | 0.98% | 358,735,532 |
| 2016-05-09 | 2016-05-05 | 23.509 | 15,628,460 | +68,846 | 0.97% | 367,406,529 |
| 2016-05-06 | 2016-05-04 | 23.707 | 15,559,614 | +52,253 | 0.97% | 368,873,001 |
| 2016-05-05 | 2016-05-03 | 23.905 | 15,507,361 | +450,503 | 0.96% | 370,708,834 |
| 2016-05-04 | 2016-04-29 | 24.274 | 15,056,858 | +142,989 | 0.94% | 365,483,494 |
| 2016-05-03 | 2016-04-28 | 24.585 | 14,913,869 | +98,857 | 0.93% | 366,659,246 |
| 2016-04-29 | 2016-04-27 | 24.897 | 14,815,012 | -2,472 | 0.92% | 368,844,638 |
| 2016-04-28 | 2016-04-26 | 25.180 | 14,817,484 | +105,212 | 0.92% | 373,103,068 |
| 2016-04-27 | 2016-04-25 | 25.095 | 14,712,272 | +155,346 | 0.91% | 369,203,712 |
| 2016-04-26 | 2016-04-22 | 25.690 | 14,556,926 | +84,734 | 0.90% | 373,963,790 |
| 2016-04-25 | 2016-04-21 | 26.030 | 14,472,192 | -55,430 | 0.90% | 376,705,897 |
| 2016-04-22 | 2016-04-20 | 25.973 | 14,527,622 | -3,884 | 0.90% | 377,325,763 |
| 2016-04-21 | 2016-04-19 | 26.624 | 14,531,506 | -43,073 | 0.90% | 386,893,177 |
| 2016-04-20 | 2016-04-18 | 26.285 | 14,574,579 | +13,416 | 0.91% | 383,086,270 |
| 2016-04-19 | 2016-04-15 | 26.539 | 14,561,163 | -89,324 | 0.91% | 386,445,493 |
| 2016-04-18 | 2016-04-14 | 26.709 | 14,650,487 | -104,152 | 0.91% | 391,305,855 |
| 2016-04-15 | 2016-04-13 | 26.823 | 14,754,639 | -386,600 | 0.92% | 395,759,327 |
| 2016-04-14 | 2016-04-12 | 26.001 | 15,141,239 | +2,119 | 0.94% | 393,692,089 |
| 2016-04-13 | 2016-04-11 | 25.916 | 15,139,120 | -17,300 | 0.94% | 392,350,597 |
| 2016-04-12 | 2016-04-08 | 24.953 | 15,156,420 | -23,655 | 0.94% | 378,203,141 |
| 2016-04-11 | 2016-04-07 | 25.180 | 15,180,075 | -99,210 | 0.94% | 382,233,080 |
| 2016-04-08 | 2016-04-06 | 24.868 | 15,279,285 | +60,020 | 0.95% | 379,970,727 |
| 2016-04-07 | 2016-04-05 | 24.670 | 15,219,265 | +40,602 | 0.95% | 375,460,648 |
| 2016-04-06 | 2016-04-01 | 25.265 | 15,178,663 | -11,651 | 0.94% | 383,487,281 |
| 2016-04-05 | 2016-03-31 | 25.746 | 15,190,314 | +13,063 | 0.94% | 391,095,867 |
| 2016-04-01 | 2016-03-30 | 25.916 | 15,177,251 | +16,947 | 0.94% | 393,338,813 |
| 2016-03-31 | 2016-03-29 | 24.755 | 15,160,304 | +67,434 | 0.94% | 375,294,271 |
| 2016-03-30 | 2016-03-24 | 25.123 | 15,092,870 | -290,214 | 0.94% | 379,182,288 |
| 2016-03-29 | 2016-03-23 | 25.605 | 15,383,084 | +32,481 | 0.96% | 393,880,458 |
| 2016-03-24 | 2016-03-22 | 26.143 | 15,350,603 | -87,205 | 0.95% | 401,309,770 |
| 2016-03-23 | 2016-03-21 | 26.200 | 15,437,808 | -369,653 | 0.96% | 404,464,081 |
| 2016-03-22 | 2016-03-18 | 24.274 | 15,807,461 | -139,812 | 0.98% | 383,703,299 |
| 2016-03-21 | 2016-03-17 | 23.226 | 15,947,273 | -54,371 | 0.99% | 370,384,559 |
| 2016-03-18 | 2016-03-16 | 22.489 | 16,001,644 | +65,316 | 0.99% | 359,863,416 |
| 2016-03-17 | 2016-03-15 | 22.772 | 15,936,328 | +706 | 0.99% | 362,908,299 |
| 2016-03-16 | 2016-03-14 | 22.857 | 15,935,622 | -97,444 | 0.99% | 364,246,298 |
| 2016-03-15 | 2016-03-11 | 22.744 | 16,033,066 | +17,300 | 1.00% | 364,657,137 |
| 2016-03-14 | 2016-03-10 | 22.291 | 16,015,766 | +92,148 | 1.00% | 357,005,609 |
| 2016-03-11 | 2016-03-09 | 22.404 | 15,923,618 | -74,848 | 0.99% | 356,755,622 |
| 2016-03-10 | 2016-03-08 | 22.999 | 15,998,466 | +49,428 | 0.99% | 367,948,438 |
| 2016-03-09 | 2016-03-07 | 23.282 | 15,949,038 | +28,951 | 0.99% | 371,329,029 |
| 2016-03-08 | 2016-03-04 | 23.084 | 15,920,087 | -85,565 | 0.99% | 367,498,556 |
| 2016-03-07 | 2016-03-03 | 22.942 | 16,005,652 | -51,899 | 0.99% | 367,207,025 |
| 2016-03-04 | 2016-03-02 | 22.631 | 16,057,551 | -10,239 | 1.00% | 363,394,777 |
| 2016-03-03 | 2016-03-01 | 22.036 | 16,067,790 | -110,508 | 1.00% | 354,069,352 |
| 2016-03-02 | 2016-02-29 | 21.186 | 16,178,298 | +37,778 | 1.01% | 342,757,543 |
| 2016-03-01 | 2016-02-26 | 21.611 | 16,140,520 | -19,772 | 1.00% | 348,814,598 |
| 2016-02-29 | 2016-02-25 | 21.158 | 16,160,292 | +2,119 | 1.00% | 341,918,341 |
| 2016-02-26 | 2016-02-24 | 21.951 | 16,158,173 | -27,892 | 1.00% | 354,688,043 |
| 2016-02-25 | 2016-02-23 | 21.781 | 16,186,065 | +34,600 | 1.01% | 352,549,588 |
| 2016-02-24 | 2016-02-22 | 21.979 | 16,151,465 | +2,824 | 1.00% | 354,998,268 |
| 2016-02-23 | 2016-02-19 | 21.498 | 16,148,641 | +1,059 | 1.00% | 347,160,534 |
| 2016-02-22 | 2016-02-18 | 21.583 | 16,147,582 | -59,313 | 1.00% | 348,509,854 |
| 2016-02-19 | 2016-02-17 | 20.931 | 16,206,895 | -78,521 | 1.01% | 339,232,028 |
| 2016-02-18 | 2016-02-16 | 20.931 | 16,285,416 | +23,302 | 1.01% | 340,875,578 |
| 2016-02-17 | 2016-02-15 | 20.280 | 16,262,114 | -150,050 | 1.01% | 329,793,898 |
| 2016-02-16 | 2016-02-12 | 19.317 | 16,412,164 | -45,898 | 1.02% | 317,031,791 |
| 2016-02-15 | 2016-02-11 | 19.487 | 16,458,062 | -48,369 | 1.02% | 320,715,333 |
| 2016-02-12 | 2016-02-05 | 20.790 | 16,506,431 | -35,659 | 1.03% | 343,164,088 |
| 2016-02-11 | 2016-02-04 | 20.818 | 16,542,090 | -28,598 | 1.03% | 344,373,964 |
| 2016-02-05 | 2016-02-03 | 20.365 | 16,570,688 | -1,765 | 1.03% | 337,459,783 |
| 2016-02-04 | 2016-02-02 | 21.101 | 16,572,453 | -4,237 | 1.03% | 349,700,023 |
| 2016-02-03 | 2016-02-01 | 21.101 | 16,576,690 | +14,123 | 1.03% | 349,789,429 |
| 2016-02-02 | 2016-01-29 | 21.130 | 16,562,567 | -56,843 | 1.03% | 349,960,531 |
| 2016-02-01 | 2016-01-28 | 20.025 | 16,619,410 | -33,187 | 1.03% | 332,803,287 |
| 2016-01-29 | 2016-01-27 | 19.798 | 16,652,597 | -73,084 | 1.04% | 329,694,528 |
| 2016-01-28 | 2016-01-26 | 19.685 | 16,725,681 | -112,625 | 1.04% | 329,246,529 |
| 2016-01-27 | 2016-01-25 | 20.535 | 16,838,306 | +10,944 | 1.05% | 345,771,342 |
| 2016-01-26 | 2016-01-22 | 20.393 | 16,827,362 | -261,969 | 1.05% | 343,163,529 |
| 2016-01-25 | 2016-01-21 | 19.487 | 17,089,331 | -129,432 | 1.06% | 333,016,760 |
| 2016-01-22 | 2016-01-20 | 20.506 | 17,218,763 | +350,941 | 1.07% | 353,096,251 |
| 2016-01-21 | 2016-01-19 | 21.385 | 16,867,822 | -599,141 | 1.05% | 360,710,308 |
| 2016-01-20 | 2016-01-18 | 20.620 | 17,466,963 | -91,796 | 1.09% | 360,164,888 |
| 2016-01-19 | 2016-01-15 | 20.761 | 17,558,759 | -10,592 | 1.09% | 364,544,361 |
| 2016-01-18 | 2016-01-14 | 21.385 | 17,569,351 | +385,188 | 1.09% | 375,712,170 |
| 2016-01-15 | 2016-01-13 | 21.385 | 17,184,163 | +13,063 | 1.07% | 367,475,109 |
| 2016-01-14 | 2016-01-12 | 21.441 | 17,171,100 | +20,124 | 1.07% | 368,168,467 |
| 2016-01-13 | 2016-01-11 | 21.385 | 17,150,976 | +337,525 | 1.07% | 366,765,420 |
| 2016-01-12 | 2016-01-08 | 22.517 | 16,813,451 | +95,326 | 1.05% | 378,596,490 |
| 2016-01-11 | 2016-01-07 | 22.291 | 16,718,125 | +169,115 | 1.04% | 372,661,813 |
| 2016-01-08 | 2016-01-06 | 23.990 | 16,549,010 | +60,020 | 1.03% | 397,016,010 |
| 2016-01-07 | 2016-01-05 | 24.132 | 16,488,990 | +193,124 | 1.02% | 397,911,271 |
| 2016-01-06 | 2016-01-04 | 24.387 | 16,295,866 | +186,768 | 1.01% | 397,404,873 |
| 2016-01-05 | 2015-12-31 | 25.661 | 16,109,098 | +162,760 | 1.00% | 413,382,429 |
| 2016-01-04 | 2015-12-29 | 26.341 | 15,946,338 | -178,295 | 0.99% | 420,045,664 |
| 2015-12-30 | 2015-12-28 | 26.256 | 16,124,633 | -42,014 | 1.00% | 423,372,032 |
| 2015-12-29 | 2015-12-24 | 26.681 | 16,166,647 | +91,090 | 1.00% | 431,343,691 |
| 2015-12-28 | 2015-12-22 | 25.945 | 16,075,557 | +12,357 | 1.00% | 417,074,939 |
| 2015-12-23 | 2015-12-21 | 26.200 | 16,063,200 | -125,336 | 1.00% | 420,849,089 |
| 2015-12-22 | 2015-12-18 | 25.208 | 16,188,536 | +4,589 | 1.01% | 408,084,570 |
| 2015-12-21 | 2015-12-17 | 25.690 | 16,183,947 | -72,024 | 1.01% | 415,761,553 |
| 2015-12-18 | 2015-12-16 | 25.407 | 16,255,971 | -32,128 | 1.01% | 413,007,512 |
| 2015-12-17 | 2015-12-15 | 24.953 | 16,288,099 | -42,367 | 1.01% | 406,442,300 |
| 2015-12-16 | 2015-12-14 | 25.010 | 16,330,466 | -37,424 | 1.02% | 408,424,582 |
| 2015-12-15 | 2015-12-11 | 24.047 | 16,367,890 | -304,690 | 1.02% | 393,598,088 |
| 2015-12-14 | 2015-12-10 | 24.585 | 16,672,580 | -40,249 | 1.04% | 409,897,365 |
| 2015-12-11 | 2015-12-09 | 24.585 | 16,712,829 | +229,488 | 1.04% | 410,886,892 |
| 2015-12-10 | 2015-12-08 | 24.783 | 16,483,341 | +151,463 | 1.02% | 408,513,006 |
| 2015-12-09 | 2015-12-07 | 25.435 | 16,331,878 | -6,709 | 1.02% | 415,398,626 |
| 2015-12-08 | 2015-12-04 | 25.520 | 16,338,587 | +90,031 | 1.02% | 416,957,584 |
| 2015-12-07 | 2015-12-03 | 26.115 | 16,248,556 | -39,543 | 1.01% | 424,324,672 |
| 2015-12-04 | 2015-12-02 | 26.370 | 16,288,099 | -97,091 | 1.01% | 429,509,400 |
| 2015-12-03 | 2015-12-01 | 25.633 | 16,385,190 | -130,632 | 1.02% | 420,003,252 |
| 2015-12-02 | 2015-11-30 | 25.180 | 16,515,822 | +44,838 | 1.03% | 415,867,083 |
| 2015-12-01 | 2015-11-27 | 25.152 | 16,470,984 | +104,153 | 1.02% | 414,271,544 |
| 2015-11-27 | 2015-11-25 | 26.964 | 16,366,831 | +7,061 | 1.02% | 441,320,537 |
| 2015-11-26 | 2015-11-24 | 26.823 | 16,359,770 | +54,018 | 1.02% | 438,813,282 |
| 2015-11-25 | 2015-11-23 | 26.738 | 16,305,752 | -140,164 | 1.01% | 435,978,847 |
| 2015-11-24 | 2015-11-20 | 27.191 | 16,445,916 | +13,063 | 1.02% | 447,179,507 |
| 2015-11-23 | 2015-11-19 | 27.248 | 16,432,853 | -3,531 | 1.02% | 447,755,196 |
| 2015-11-20 | 2015-11-18 | 27.191 | 16,436,384 | -129,220 | 1.02% | 446,920,323 |
| 2015-11-19 | 2015-11-17 | 26.313 | 16,565,604 | +6,356 | 1.03% | 435,888,671 |
| 2015-11-18 | 2015-11-16 | 25.775 | 16,559,248 | +150,050 | 1.03% | 426,810,008 |
| 2015-11-17 | 2015-11-13 | 26.908 | 16,409,198 | +172,999 | 1.02% | 441,533,391 |
| 2015-11-16 | 2015-11-12 | 27.078 | 16,236,199 | +197,007 | 1.01% | 439,637,622 |
| 2015-11-13 | 2015-11-11 | 26.908 | 16,039,192 | +229,841 | 1.00% | 431,577,389 |
| 2015-11-12 | 2015-11-10 | 26.908 | 15,809,351 | +147,226 | 0.98% | 425,392,902 |
| 2015-11-11 | 2015-11-09 | 27.559 | 15,662,125 | +317,047 | 0.97% | 431,634,468 |
| 2015-11-10 | 2015-11-06 | 27.389 | 15,345,078 | +1,094,130 | 0.95% | 420,289,138 |
| 2015-11-09 | 2015-11-05 | 26.454 | 14,250,948 | -40,602 | 0.89% | 377,001,626 |
| 2015-11-06 | 2015-11-04 | 25.803 | 14,291,550 | -512,995 | 0.89% | 368,765,515 |
| 2015-11-05 | 2015-11-03 | 23.622 | 14,804,545 | -62,491 | 0.92% | 349,714,554 |
| 2015-11-04 | 2015-11-02 | 23.480 | 14,867,036 | +32,128 | 0.92% | 349,085,263 |
| 2015-11-03 | 2015-10-30 | 23.820 | 14,834,908 | -5,649 | 0.92% | 353,373,066 |
| 2015-11-02 | 2015-10-29 | 23.650 | 14,840,557 | +48,722 | 0.92% | 350,985,576 |
| 2015-10-30 | 2015-10-28 | 23.480 | 14,791,835 | -1,412 | 0.92% | 347,319,507 |
| 2015-10-29 | 2015-10-27 | 24.160 | 14,793,247 | +147,226 | 0.92% | 357,408,710 |
| 2015-10-28 | 2015-10-26 | 24.302 | 14,646,021 | -370,359 | 0.91% | 355,925,851 |
| 2015-10-27 | 2015-10-23 | 23.820 | 15,016,380 | -7,061 | 0.93% | 357,695,797 |
| 2015-10-26 | 2015-10-22 | 23.707 | 15,023,441 | +55,077 | 0.93% | 356,161,905 |
| 2015-10-23 | 2015-10-20 | 24.019 | 14,968,364 | +134,515 | 0.93% | 359,519,772 |
| 2015-10-22 | 2015-10-19 | 24.302 | 14,833,849 | -161,348 | 0.92% | 360,490,425 |
| 2015-10-20 | 2015-10-16 | 23.707 | 14,995,197 | +258,440 | 0.93% | 355,492,322 |
| 2015-10-19 | 2015-10-15 | 24.047 | 14,736,757 | -178,083 | 0.92% | 354,374,289 |
| 2015-10-16 | 2015-10-14 | 23.254 | 14,914,840 | +85,440 | 0.93% | 346,828,157 |
| 2015-10-15 | 2015-10-13 | 23.254 | 14,829,400 | +87,912 | 0.92% | 344,841,344 |
| 2015-10-14 | 2015-10-12 | 23.509 | 14,741,488 | +1,765 | 0.92% | 346,554,871 |
| 2015-10-13 | 2015-10-09 | 22.433 | 14,739,723 | +141,930 | 0.92% | 330,648,910 |
| 2015-10-12 | 2015-10-08 | 22.517 | 14,597,793 | -95,679 | 0.91% | 328,705,463 |
| 2015-10-09 | 2015-10-07 | 23.452 | 14,693,472 | -292,333 | 0.91% | 344,593,720 |
| 2015-10-08 | 2015-10-06 | 21.158 | 14,985,805 | -74,849 | 0.93% | 317,068,626 |
| 2015-10-07 | 2015-10-05 | 21.413 | 15,060,654 | +22,949 | 0.94% | 322,491,460 |
| 2015-10-06 | 2015-10-02 | 20.563 | 15,037,705 | -9,180 | 0.93% | 309,222,277 |
| 2015-10-05 | 2015-09-30 | 19.543 | 15,046,885 | -69,905 | 0.94% | 294,068,350 |
| 2015-10-02 | 2015-09-29 | 18.637 | 15,116,790 | +84,381 | 0.94% | 281,733,224 |
| 2015-09-30 | 2015-09-25 | 19.827 | 15,032,409 | +24,361 | 0.93% | 298,043,198 |
| 2015-09-29 | 2015-09-24 | 19.997 | 15,008,048 | +30,363 | 0.93% | 300,110,716 |
| 2015-09-25 | 2015-09-23 | 20.337 | 14,977,685 | +37,071 | 0.93% | 304,594,270 |
| 2015-09-24 | 2015-09-22 | 21.271 | 14,940,614 | +177,942 | 0.93% | 317,805,182 |
| 2015-09-23 | 2015-09-21 | 21.696 | 14,762,672 | +180,060 | 0.92% | 320,292,178 |
| 2015-09-22 | 2015-09-18 | 22.178 | 14,582,612 | +2,119 | 0.91% | 323,407,193 |
| 2015-09-21 | 2015-09-17 | 22.036 | 14,580,493 | -585,725 | 0.91% | 321,295,318 |
| 2015-09-18 | 2015-09-16 | 21.639 | 15,166,218 | -405,312 | 0.94% | 328,188,414 |
| 2015-09-17 | 2015-09-15 | 21.781 | 15,571,530 | +263,735 | 0.97% | 339,164,367 |
| 2015-09-16 | 2015-09-14 | 21.979 | 15,307,795 | +77,673 | 0.95% | 336,454,972 |
| 2015-09-15 | 2015-09-11 | 22.829 | 15,230,122 | -37,071 | 0.95% | 347,689,052 |
| 2015-09-14 | 2015-09-10 | 22.234 | 15,267,193 | -24,361 | 0.95% | 339,454,401 |
| 2015-09-11 | 2015-09-09 | 22.942 | 15,291,554 | +222,780 | 0.95% | 350,823,949 |
| 2015-09-10 | 2015-09-08 | 22.064 | 15,068,774 | -49,782 | 0.94% | 332,481,870 |
| 2015-09-09 | 2015-09-07 | 21.243 | 15,118,556 | +26,480 | 0.94% | 321,162,011 |
| 2015-09-08 | 2015-09-04 | 21.045 | 15,092,076 | +53,665 | 0.94% | 317,607,237 |
| 2015-09-07 | 2015-09-02 | 20.960 | 15,038,411 | -17,300 | 0.93% | 315,200,038 |
| 2015-09-04 | 2015-09-01 | 21.045 | 15,055,711 | +252,790 | 0.94% | 316,841,948 |
| 2015-09-02 | 2015-08-31 | 22.008 | 14,802,921 | +139,106 | 0.92% | 325,777,459 |
| 2015-09-01 | 2015-08-28 | 23.169 | 14,663,815 | +676,461 | 0.91% | 339,744,839 |
| 2015-08-31 | 2015-08-27 | 24.443 | 13,987,354 | -57,549 | 0.87% | 341,899,884 |
| 2015-08-28 | 2015-08-26 | 22.914 | 14,044,903 | +64,610 | 0.87% | 321,825,059 |
| 2015-08-27 | 2015-08-25 | 23.480 | 13,980,293 | +133,103 | 0.87% | 328,264,105 |
| 2015-08-26 | 2015-08-24 | 24.132 | 13,847,190 | +21,184 | 0.86% | 334,159,520 |
| 2015-08-25 | 2015-08-21 | 26.681 | 13,826,006 | -79,085 | 0.86% | 368,892,848 |
| 2015-08-24 | 2015-08-20 | 27.786 | 13,905,091 | +9,532 | 0.86% | 386,362,915 |
| 2015-08-21 | 2015-08-19 | 29.103 | 13,895,559 | +61,432 | 0.86% | 404,399,346 |
| 2015-08-20 | 2015-08-18 | 29.315 | 13,834,127 | +21,890 | 0.86% | 405,550,275 |
| 2015-08-19 | 2015-08-17 | 30.448 | 13,812,237 | +33,894 | 0.86% | 420,557,205 |
| 2015-08-18 | 2015-08-14 | 30.590 | 13,778,343 | -6,002 | 0.86% | 421,476,475 |
| 2015-08-17 | 2015-08-13 | 30.165 | 13,784,345 | -22,596 | 0.86% | 415,803,685 |
| 2015-08-14 | 2015-08-12 | 29.811 | 13,806,941 | -8,120 | 0.86% | 411,596,966 |
| 2015-08-13 | 2015-08-11 | 30.094 | 13,815,061 | +117,215 | 0.86% | 415,751,991 |
| 2015-08-12 | 2015-08-10 | 30.873 | 13,697,846 | -38,271 | 0.85% | 422,893,850 |
| 2015-08-11 | 2015-08-07 | 30.094 | 13,736,117 | -55,784 | 0.85% | 413,376,241 |
| 2015-08-10 | 2015-08-06 | 29.174 | 13,791,901 | -13,063 | 0.86% | 402,359,211 |
| 2015-08-07 | 2015-08-05 | 29.457 | 13,804,964 | -34,600 | 0.86% | 406,650,405 |
| 2015-08-06 | 2015-08-04 | 29.103 | 13,839,564 | +707 | 0.86% | 402,769,736 |
| 2015-08-05 | 2015-08-03 | 29.244 | 13,838,857 | -70,259 | 0.86% | 404,709,011 |
| 2015-08-04 | 2015-07-31 | 30.023 | 13,909,116 | -20,125 | 0.86% | 417,597,592 |
| 2015-07-31 | 2015-07-29 | 29.882 | 13,929,241 | +51,547 | 0.87% | 416,229,161 |
| 2015-07-30 | 2015-07-28 | 29.598 | 13,877,694 | +110,154 | 0.86% | 410,758,150 |
| 2015-07-29 | 2015-07-27 | 29.740 | 13,767,540 | -584,665 | 0.86% | 409,447,513 |
| 2015-07-27 | 2015-07-23 | 33.281 | 14,352,205 | +92,148 | 0.89% | 477,649,236 |
| 2015-07-24 | 2015-07-22 | 32.643 | 14,260,057 | -55,430 | 0.89% | 465,494,750 |
| 2015-07-23 | 2015-07-21 | 33.705 | 14,315,487 | +37,424 | 0.89% | 482,509,291 |
| 2015-07-22 | 2015-07-20 | 33.139 | 14,278,063 | -86,499 | 0.89% | 473,159,700 |
| 2015-07-21 | 2015-07-17 | 34.343 | 14,364,562 | -159,936 | 0.89% | 493,317,733 |
| 2015-07-20 | 2015-07-16 | 31.581 | 14,524,498 | -13,063 | 0.90% | 458,699,842 |
| 2015-07-17 | 2015-07-15 | 31.652 | 14,537,561 | +54,018 | 0.90% | 460,141,786 |
| 2015-07-16 | 2015-07-14 | 33.281 | 14,483,543 | +76,260 | 0.90% | 482,020,236 |
| 2015-07-15 | 2015-07-13 | 34.059 | 14,407,283 | +163,820 | 0.90% | 490,704,187 |
| 2015-07-14 | 2015-07-10 | 33.635 | 14,243,463 | +195,948 | 0.89% | 479,073,118 |
| 2015-07-13 | 2015-07-09 | 31.794 | 14,047,515 | -267,266 | 0.87% | 446,620,287 |
| 2015-07-10 | 2015-07-08 | 27.049 | 14,314,781 | -195,948 | 0.89% | 387,204,746 |
| 2015-07-09 | 2015-07-07 | 29.882 | 14,510,729 | +19,771 | 0.90% | 433,605,001 |
| 2015-07-08 | 2015-07-06 | 34.697 | 14,490,958 | -31,775 | 0.90% | 502,789,012 |
| 2015-07-07 | 2015-07-03 | 38.096 | 14,522,733 | -23,302 | 0.90% | 553,252,301 |
| 2015-07-06 | 2015-07-02 | 38.945 | 14,546,035 | +85,793 | 0.90% | 566,500,005 |
| 2015-07-03 | 2015-06-30 | 39.583 | 14,460,242 | -263,029 | 0.90% | 572,374,095 |
| 2015-07-02 | 2015-06-29 | 37.954 | 14,723,271 | +503,463 | 0.92% | 558,806,818 |
| 2015-06-30 | 2015-06-26 | 41.070 | 14,219,808 | -333,288 | 0.88% | 584,001,989 |
| 2015-06-29 | 2015-06-25 | 42.557 | 14,553,096 | -107,330 | 0.90% | 619,330,498 |
| 2015-06-26 | 2015-06-24 | 42.290 | 14,660,426 | +272,915 | 0.91% | 619,988,191 |
| 2015-06-25 | 2015-06-23 | 41.071 | 14,387,511 | +487,725 | 0.89% | 590,915,125 |
| 2015-06-24 | 2015-06-22 | 39.996 | 13,899,786 | +53,015 | 0.87% | 555,938,984 |
| 2015-06-23 | 2015-06-19 | 39.710 | 13,846,771 | +1,171,213 | 0.87% | 549,848,558 |
| 2015-06-22 | 2015-06-18 | 41.215 | 12,675,558 | +39,761 | 1.54% | 522,419,943 |
| 2015-06-19 | 2015-06-17 | 41.716 | 12,635,797 | +8,371 | 1.54% | 527,121,148 |
| 2015-06-18 | 2015-06-16 | 42.003 | 12,627,426 | +4,883 | 1.54% | 530,392,365 |
| 2015-06-17 | 2015-06-15 | 43.365 | 12,622,543 | +20,578 | 1.54% | 547,377,636 |
| 2015-06-16 | 2015-06-12 | 44.082 | 12,601,965 | -83,708 | 1.53% | 555,518,083 |
| 2015-06-15 | 2015-06-11 | 42.147 | 12,685,673 | +112,657 | 1.54% | 534,657,489 |
| 2015-06-12 | 2015-06-10 | 42.147 | 12,573,016 | +144,396 | 1.53% | 529,909,384 |
| 2015-06-11 | 2015-06-09 | 43.867 | 12,428,620 | +432,840 | 1.51% | 545,204,144 |
| 2015-06-10 | 2015-06-08 | 45.372 | 11,995,780 | -19,532 | 1.46% | 544,273,285 |
| 2015-06-09 | 2015-06-05 | 44.297 | 12,015,312 | +257,750 | 1.46% | 532,241,021 |
| 2015-06-08 | 2015-06-04 | 45.587 | 11,757,562 | -368,663 | 1.43% | 535,993,113 |
| 2015-06-05 | 2015-06-03 | 45.874 | 12,126,225 | +32,437 | 1.48% | 556,276,114 |
| 2015-06-04 | 2015-06-02 | 46.161 | 12,093,788 | -86,150 | 1.47% | 558,255,531 |
| 2015-06-03 | 2015-06-01 | 46.877 | 12,179,938 | +278,678 | 1.48% | 570,962,574 |
| 2015-06-02 | 2015-05-29 | 47.236 | 11,901,260 | +576,538 | 1.45% | 562,164,185 |
| 2015-06-01 | 2015-05-28 | 47.236 | 11,324,722 | +491,435 | 1.38% | 534,931,017 |
| 2015-05-29 | 2015-05-27 | 48.884 | 10,833,287 | -23,369 | 1.32% | 529,577,395 |
| 2015-05-28 | 2015-05-26 | 49.888 | 10,856,656 | -420,980 | 1.32% | 541,614,313 |
| 2015-05-27 | 2015-05-22 | 48.669 | 11,277,636 | -102,543 | 1.37% | 548,874,006 |
| 2015-05-26 | 2015-05-21 | 48.167 | 11,380,179 | -260,540 | 1.38% | 548,154,750 |
| 2015-05-22 | 2015-05-20 | 46.949 | 11,640,719 | +620,484 | 1.42% | 546,519,826 |
| 2015-05-21 | 2015-05-19 | 47.451 | 11,020,235 | -16,393 | 1.34% | 522,918,084 |
| 2015-05-20 | 2015-05-18 | 45.730 | 11,036,628 | +85,452 | 1.34% | 504,709,988 |
| 2015-05-19 | 2015-05-15 | 45.515 | 10,951,176 | +505,736 | 1.33% | 498,447,360 |
| 2015-05-18 | 2015-05-14 | 45.587 | 10,445,440 | +19,183 | 1.27% | 476,177,280 |
| 2015-05-15 | 2015-05-13 | 46.877 | 10,426,257 | +36,971 | 1.27% | 488,754,749 |
| 2015-05-14 | 2015-05-12 | 47.666 | 10,389,286 | +5,999 | 1.26% | 495,213,144 |
| 2015-05-13 | 2015-05-11 | 48.454 | 10,383,287 | -219,734 | 1.26% | 503,113,963 |
| 2015-05-12 | 2015-05-08 | 47.594 | 10,603,021 | +107,077 | 1.29% | 504,640,982 |
| 2015-05-11 | 2015-05-07 | 45.874 | 10,495,944 | +102,542 | 1.28% | 481,488,917 |
| 2015-05-08 | 2015-05-06 | 46.089 | 10,393,402 | +294,024 | 1.26% | 479,019,854 |
| 2015-05-07 | 2015-05-05 | 47.236 | 10,099,378 | +272,748 | 1.23% | 477,051,052 |
| 2015-05-06 | 2015-05-04 | 48.598 | 9,826,630 | +407,727 | 1.20% | 477,550,291 |
| 2015-05-05 | 2015-04-30 | 49.458 | 9,418,903 | +12,557 | 1.15% | 465,837,269 |
| 2015-05-04 | 2015-04-29 | 50.174 | 9,406,346 | +96,612 | 1.14% | 471,958,493 |
| 2015-04-30 | 2015-04-28 | 48.956 | 9,309,734 | +226,361 | 1.13% | 455,766,911 |
| 2015-04-29 | 2015-04-27 | 50.174 | 9,083,373 | +219,035 | 1.11% | 455,753,491 |
| 2015-04-28 | 2015-04-24 | 50.461 | 8,864,338 | +189,389 | 1.08% | 447,305,031 |
| 2015-04-27 | 2015-04-23 | 50.676 | 8,674,949 | +64,176 | 1.06% | 439,613,641 |
| 2015-04-24 | 2015-04-22 | 52.755 | 8,610,773 | -49,876 | 1.05% | 454,260,287 |
| 2015-04-23 | 2015-04-21 | 50.676 | 8,660,649 | -434,932 | 1.05% | 438,888,971 |
| 2015-04-22 | 2015-04-20 | 47.952 | 9,095,581 | +285,653 | 1.11% | 436,155,526 |
| 2015-04-21 | 2015-04-17 | 51.536 | 8,809,928 | -206,130 | 1.07% | 454,031,584 |
| 2015-04-20 | 2015-04-16 | 50.891 | 9,016,058 | +17,439 | 1.10% | 458,838,511 |
| 2015-04-17 | 2015-04-15 | 49.458 | 8,998,619 | -23,717 | 1.09% | 445,050,989 |
| 2015-04-16 | 2015-04-14 | 50.605 | 9,022,336 | +96,961 | 1.10% | 456,571,200 |
| 2015-04-15 | 2015-04-13 | 53.042 | 8,925,375 | +36,274 | 1.09% | 473,416,083 |
| 2015-04-14 | 2015-04-10 | 51.608 | 8,889,101 | +214,501 | 1.08% | 458,749,024 |
| 2015-04-13 | 2015-04-09 | 50.174 | 8,674,600 | -364,129 | 1.06% | 435,243,520 |
| 2015-04-10 | 2015-04-08 | 48.956 | 9,038,729 | -655,363 | 1.10% | 442,499,603 |
| 2015-04-09 | 2015-04-02 | 42.863 | 9,694,092 | -48,481 | 1.18% | 415,521,153 |
| 2015-04-08 | 2015-04-01 | 43.007 | 9,742,573 | -73,593 | 1.19% | 418,995,863 |
| 2015-04-02 | 2015-03-31 | 41.215 | 9,816,166 | -170,555 | 1.19% | 404,570,819 |
| 2015-04-01 | 2015-03-30 | 41.716 | 9,986,721 | -419,237 | 1.21% | 416,610,986 |
| 2015-03-31 | 2015-03-27 | 38.849 | 10,405,958 | -149,628 | 1.27% | 404,265,026 |
| 2015-03-30 | 2015-03-26 | 37.846 | 10,555,586 | +80,220 | 1.28% | 399,485,561 |
| 2015-03-27 | 2015-03-25 | 38.204 | 10,475,366 | +274,143 | 1.27% | 400,203,821 |
| 2015-03-26 | 2015-03-24 | 38.348 | 10,201,223 | -24,066 | 1.24% | 391,192,788 |
| 2015-03-25 | 2015-03-23 | 39.710 | 10,225,289 | -127,305 | 1.24% | 406,041,265 |
| 2015-03-24 | 2015-03-20 | 39.064 | 10,352,594 | -143,205 | 1.26% | 404,418,022 |
| 2015-03-23 | 2015-03-19 | 37.488 | 10,495,799 | +4,883 | 1.28% | 393,461,289 |
| 2015-03-20 | 2015-03-18 | 38.133 | 10,490,916 | -160,092 | 1.28% | 400,045,931 |
| 2015-03-19 | 2015-03-17 | 38.061 | 10,651,008 | +44,645 | 1.30% | 405,387,215 |
| 2015-03-18 | 2015-03-16 | 36.986 | 10,606,363 | -6,976 | 1.29% | 392,284,370 |
| 2015-03-17 | 2015-03-13 | 36.556 | 10,613,339 | -13,951 | 1.29% | 387,977,936 |
| 2015-03-16 | 2015-03-12 | 35.696 | 10,627,290 | +26,158 | 1.29% | 379,347,032 |
| 2015-03-13 | 2015-03-11 | 35.696 | 10,601,132 | +4,535 | 1.29% | 378,413,308 |
| 2015-03-12 | 2015-03-10 | 35.194 | 10,596,597 | +228,452 | 1.29% | 372,934,641 |
| 2015-03-11 | 2015-03-09 | 36.054 | 10,368,145 | +201,876 | 1.26% | 373,812,537 |
| 2015-03-10 | 2015-03-06 | 37.774 | 10,166,269 | -8,371 | 1.24% | 384,022,816 |
| 2015-03-09 | 2015-03-05 | 37.057 | 10,174,640 | +26,508 | 1.24% | 377,046,063 |
| 2015-03-06 | 2015-03-04 | 36.842 | 10,148,132 | -162,184 | 1.23% | 373,881,557 |
| 2015-03-05 | 2015-03-03 | 37.488 | 10,310,316 | +342,504 | 1.25% | 386,507,994 |
| 2015-03-04 | 2015-03-02 | 38.634 | 9,967,812 | +557,007 | 1.21% | 385,099,912 |
| 2015-03-03 | 2015-02-27 | 39.423 | 9,410,805 | -124,167 | 1.14% | 371,000,316 |
| 2015-03-02 | 2015-02-26 | 39.566 | 9,534,972 | -125,911 | 1.16% | 377,262,220 |
| 2015-02-27 | 2015-02-25 | 38.133 | 9,660,883 | +125,213 | 1.18% | 368,394,613 |
| 2015-02-25 | 2015-02-23 | 38.563 | 9,535,670 | +225,663 | 1.16% | 367,720,892 |
| 2015-02-24 | 2015-02-18 | 38.993 | 9,310,007 | -28,600 | 1.13% | 363,022,650 |
| 2015-02-23 | 2015-02-16 | 37.703 | 9,338,607 | +146,489 | 1.14% | 352,089,164 |
| 2015-02-17 | 2015-02-13 | 37.774 | 9,192,118 | -61,037 | 1.12% | 347,225,028 |
| 2015-02-16 | 2015-02-12 | 36.484 | 9,253,155 | +36,622 | 1.13% | 337,592,225 |
| 2015-02-13 | 2015-02-11 | 36.771 | 9,216,533 | +25,461 | 1.12% | 338,898,591 |
| 2015-02-12 | 2015-02-10 | 36.986 | 9,191,072 | +217,292 | 1.12% | 339,938,760 |
| 2015-02-11 | 2015-02-09 | 37.057 | 8,973,780 | +9,068 | 1.09% | 332,545,272 |
| 2015-02-10 | 2015-02-06 | 36.556 | 8,964,712 | +37,320 | 1.09% | 327,711,238 |
| 2015-02-09 | 2015-02-05 | 36.771 | 8,927,392 | -246,938 | 1.09% | 328,266,667 |
| 2015-02-06 | 2015-02-04 | 36.126 | 9,174,330 | +101,844 | 1.12% | 331,428,392 |
| 2015-02-05 | 2015-02-03 | 36.484 | 9,072,486 | +24,764 | 1.10% | 331,000,694 |
| 2015-02-04 | 2015-02-02 | 34.907 | 9,047,722 | -31,391 | 1.10% | 315,829,742 |
| 2015-02-03 | 2015-01-30 | 35.767 | 9,079,113 | -96,264 | 1.10% | 324,734,763 |
| 2015-02-02 | 2015-01-29 | 35.481 | 9,175,377 | +128,352 | 1.12% | 325,547,176 |
| 2015-01-30 | 2015-01-28 | 36.484 | 9,047,025 | +437,025 | 1.10% | 330,071,775 |
| 2015-01-29 | 2015-01-27 | 35.767 | 8,610,000 | +93,474 | 1.05% | 307,955,889 |
| 2015-01-28 | 2015-01-26 | 36.054 | 8,516,526 | +159,394 | 1.04% | 307,054,366 |
| 2015-01-27 | 2015-01-23 | 36.842 | 8,357,132 | +21,624 | 1.02% | 307,896,815 |
| 2015-01-26 | 2015-01-22 | 36.627 | 8,335,508 | +24,066 | 1.01% | 305,307,722 |
| 2015-01-23 | 2015-01-21 | 37.989 | 8,311,442 | -14,300 | 1.01% | 315,745,423 |
| 2015-01-22 | 2015-01-20 | 35.839 | 8,325,742 | -37,668 | 1.01% | 298,385,537 |
| 2015-01-21 | 2015-01-19 | 33.832 | 8,363,410 | +1,118,895 | 1.02% | 282,950,328 |
| 2015-01-20 | 2015-01-16 | 40.498 | 7,244,515 | +139,514 | 0.88% | 293,388,157 |
| 2015-01-19 | 2015-01-15 | 42.003 | 7,105,001 | +74,639 | 0.86% | 298,432,815 |
| 2015-01-16 | 2015-01-14 | 40.856 | 7,030,362 | +4,185 | 0.86% | 287,235,001 |
| 2015-01-15 | 2015-01-13 | 41.000 | 7,026,177 | +62,084 | 0.85% | 288,071,259 |
| 2015-01-14 | 2015-01-12 | 41.286 | 6,964,093 | +185,901 | 0.85% | 287,522,517 |
| 2015-01-13 | 2015-01-09 | 41.932 | 6,778,192 | -68,361 | 0.82% | 284,219,943 |
| 2015-01-12 | 2015-01-08 | 42.003 | 6,846,553 | +48,829 | 0.83% | 287,577,171 |
| 2015-01-09 | 2015-01-07 | 42.863 | 6,797,724 | -41,505 | 0.83% | 291,373,149 |
| 2015-01-08 | 2015-01-06 | 41.716 | 6,839,229 | +218,338 | 0.83% | 285,308,655 |
| 2015-01-07 | 2015-01-05 | 42.505 | 6,620,891 | +141,955 | 0.81% | 281,420,641 |
| 2015-01-06 | 2015-01-02 | 43.723 | 6,478,936 | -91,381 | 0.79% | 283,281,583 |
| 2015-01-05 | 2014-12-31 | 41.860 | 6,570,317 | +170,206 | 0.80% | 275,032,481 |
| 2015-01-02 | 2014-12-29 | 41.071 | 6,400,111 | +873,352 | 0.78% | 262,861,477 |
| 2014-12-30 | 2014-12-24 | 39.781 | 5,526,759 | -153,116 | 0.67% | 219,861,064 |
| 2014-12-29 | 2014-12-22 | 39.996 | 5,679,875 | +246,939 | 0.69% | 227,173,565 |
| 2014-12-23 | 2014-12-19 | 41.286 | 5,432,936 | -129,399 | 0.66% | 224,306,515 |
| 2014-12-22 | 2014-12-18 | 41.143 | 5,562,335 | +637,575 | 0.68% | 228,851,545 |
| 2014-12-19 | 2014-12-17 | 43.150 | 4,924,760 | +345,296 | 0.60% | 212,503,642 |
| 2014-12-18 | 2014-12-16 | 44.010 | 4,579,464 | +108,471 | 0.56% | 201,543,055 |
| 2014-12-17 | 2014-12-15 | 41.286 | 4,470,993 | +172,648 | 0.54% | 184,591,326 |
| 2014-12-16 | 2014-12-12 | 40.570 | 4,298,345 | -170,904 | 0.52% | 174,382,347 |
| 2014-12-15 | 2014-12-11 | 38.921 | 4,469,249 | +132,886 | 0.54% | 173,947,903 |
| 2014-12-12 | 2014-12-10 | 41.860 | 4,336,363 | -106,379 | 0.53% | 181,519,503 |
| 2014-12-11 | 2014-12-09 | 42.075 | 4,442,742 | +693,381 | 0.54% | 186,927,850 |
| 2014-12-10 | 2014-12-08 | 45.515 | 3,749,361 | -471,555 | 0.46% | 170,653,735 |
| 2014-12-09 | 2014-12-05 | 40.355 | 4,220,916 | +654,317 | 0.51% | 170,333,441 |
| 2014-12-08 | 2014-12-04 | 38.204 | 3,566,599 | -173,345 | 0.43% | 136,259,349 |
| 2014-12-05 | 2014-12-03 | 34.262 | 3,739,944 | -369,012 | 0.46% | 128,137,962 |
| 2014-12-04 | 2014-12-02 | 33.975 | 4,108,956 | -501,201 | 0.50% | 139,602,967 |
| 2014-12-03 | 2014-12-01 | 31.682 | 4,610,157 | -12,905 | 0.56% | 146,057,143 |
| 2014-12-02 | 2014-11-28 | 32.613 | 4,623,062 | -50,574 | 0.56% | 150,773,817 |
| 2014-12-01 | 2014-11-27 | 32.470 | 4,673,636 | -58,595 | 0.57% | 151,753,216 |
| 2014-11-28 | 2014-11-26 | 32.327 | 4,732,231 | -222,175 | 0.58% | 152,977,407 |
| 2014-11-27 | 2014-11-25 | 31.610 | 4,954,406 | -300,651 | 0.60% | 156,608,380 |
| 2014-11-26 | 2014-11-24 | 31.252 | 5,255,057 | -460,045 | 0.64% | 164,228,579 |
| 2014-11-25 | 2014-11-21 | 28.886 | 5,715,102 | -78,476 | 0.70% | 165,087,370 |
| 2014-11-24 | 2014-11-20 | 27.868 | 5,793,578 | -38,715 | 0.70% | 161,457,391 |
| 2014-11-21 | 2014-11-19 | 27.094 | 5,832,293 | -57,549 | 0.71% | 158,021,416 |
| 2014-11-20 | 2014-11-18 | 27.524 | 5,889,842 | -10,115 | 0.72% | 162,113,688 |
| 2014-11-19 | 2014-11-17 | 27.954 | 5,899,957 | -64,524 | 0.72% | 164,929,472 |
| 2014-11-18 | 2014-11-14 | 28.958 | 5,964,481 | -75,686 | 0.73% | 172,718,493 |
| 2014-11-17 | 2014-11-13 | 29.388 | 6,040,167 | +10,812 | 0.73% | 177,507,873 |
| 2014-11-14 | 2014-11-12 | 29.890 | 6,029,355 | -134,212 | 0.73% | 180,215,328 |
| 2014-11-13 | 2014-11-11 | 28.886 | 6,163,567 | -215,199 | 0.75% | 178,041,803 |
| 2014-11-12 | 2014-11-10 | 28.270 | 6,378,766 | +141,606 | 0.78% | 180,326,018 |
| 2014-11-11 | 2014-11-07 | 27.983 | 6,237,160 | -251,821 | 0.76% | 174,534,590 |
| 2014-11-10 | 2014-11-06 | 27.238 | 6,488,981 | +28,600 | 0.79% | 176,744,096 |
| 2014-11-07 | 2014-11-05 | 27.410 | 6,460,381 | -38,715 | 0.79% | 177,076,460 |
| 2014-11-06 | 2014-11-04 | 27.610 | 6,499,096 | -8,719 | 0.79% | 179,441,977 |
| 2014-11-05 | 2014-11-03 | 27.438 | 6,507,815 | -42,203 | 0.79% | 178,563,193 |
| 2014-11-04 | 2014-10-31 | 27.725 | 6,550,018 | -255,658 | 0.80% | 181,599,135 |
| 2014-11-03 | 2014-10-30 | 26.779 | 6,805,676 | +2,441 | 0.83% | 182,248,076 |
| 2014-10-31 | 2014-10-29 | 26.922 | 6,803,235 | -84,056 | 0.83% | 183,157,991 |
| 2014-10-30 | 2014-10-28 | 26.119 | 6,887,291 | +25,810 | 0.84% | 179,891,904 |
| 2014-10-29 | 2014-10-27 | 25.517 | 6,861,481 | +10,463 | 0.83% | 175,086,507 |
| 2014-10-28 | 2014-10-24 | 26.234 | 6,851,018 | +21,276 | 0.83% | 179,730,180 |
| 2014-10-27 | 2014-10-23 | 26.377 | 6,829,742 | +29,298 | 0.83% | 180,151,106 |
| 2014-10-24 | 2014-10-22 | 26.922 | 6,800,444 | -25,461 | 0.83% | 183,082,852 |
| 2014-10-23 | 2014-10-21 | 26.693 | 6,825,905 | -37,320 | 0.83% | 182,202,666 |
| 2014-10-22 | 2014-10-20 | 26.635 | 6,863,225 | -139,165 | 0.83% | 182,805,290 |
| 2014-10-21 | 2014-10-17 | 26.033 | 7,002,390 | +57,201 | 0.85% | 182,295,921 |
| 2014-10-20 | 2014-10-16 | 25.919 | 6,945,189 | +60,688 | 0.84% | 180,010,280 |
| 2014-10-17 | 2014-10-15 | 26.148 | 6,884,501 | -40,110 | 0.84% | 180,016,417 |
| 2014-10-16 | 2014-10-14 | 25.546 | 6,924,611 | +127,306 | 0.84% | 176,895,951 |
| 2014-10-15 | 2014-10-13 | 25.775 | 6,797,305 | +31,390 | 0.83% | 175,202,886 |
| 2014-10-14 | 2014-10-10 | 26.005 | 6,765,915 | +22,671 | 0.82% | 175,945,690 |
| 2014-10-13 | 2014-10-09 | 26.951 | 6,743,244 | -59,642 | 0.82% | 181,736,239 |
| 2014-10-10 | 2014-10-08 | 26.836 | 6,802,886 | -20,229 | 0.83% | 182,563,456 |
| 2014-10-09 | 2014-10-07 | 26.951 | 6,823,115 | -6,976 | 0.83% | 183,888,831 |
| 2014-10-08 | 2014-10-06 | 26.721 | 6,830,091 | +17,788 | 0.83% | 182,510,229 |
| 2014-10-07 | 2014-10-03 | 26.062 | 6,812,303 | -302,046 | 0.83% | 177,542,629 |
| 2014-10-06 | 2014-09-30 | 25.661 | 7,114,349 | -35,227 | 0.87% | 182,558,899 |
| 2014-10-03 | 2014-09-29 | 26.234 | 7,149,576 | +221,128 | 0.87% | 187,562,576 |
| 2014-09-30 | 2014-09-26 | 26.836 | 6,928,448 | -38,017 | 0.84% | 185,933,060 |
| 2014-09-29 | 2014-09-25 | 26.349 | 6,966,465 | +39,761 | 0.85% | 183,557,772 |
| 2014-09-26 | 2014-09-24 | 26.578 | 6,926,704 | -56,502 | 0.84% | 184,098,890 |
| 2014-09-25 | 2014-09-23 | 25.145 | 6,983,206 | +28,251 | 0.85% | 175,589,788 |
| 2014-09-24 | 2014-09-22 | 25.489 | 6,954,955 | +75,686 | 0.85% | 177,272,305 |
| 2014-09-23 | 2014-09-19 | 26.148 | 6,879,269 | -7,325 | 0.84% | 179,879,610 |
| 2014-09-22 | 2014-09-18 | 26.148 | 6,886,594 | +207,875 | 0.84% | 180,071,145 |
| 2014-09-19 | 2014-09-17 | 26.435 | 6,678,719 | +92,776 | 0.81% | 176,550,479 |
| 2014-09-18 | 2014-09-16 | 26.435 | 6,585,943 | +74,640 | 0.80% | 174,097,965 |
| 2014-09-17 | 2014-09-15 | 27.094 | 6,511,303 | +38,017 | 0.79% | 176,418,661 |
| 2014-09-16 | 2014-09-12 | 27.381 | 6,473,286 | +24,764 | 0.79% | 177,244,584 |
| 2014-09-15 | 2014-09-11 | 27.467 | 6,448,522 | +20,229 | 0.78% | 177,121,182 |
| 2014-09-12 | 2014-09-10 | 27.524 | 6,428,293 | -6,278 | 0.78% | 176,934,166 |
| 2014-09-11 | 2014-09-08 | 28.327 | 6,434,571 | +125,213 | 0.78% | 182,272,583 |
| 2014-09-10 | 2014-09-05 | 28.298 | 6,309,358 | +76,035 | 0.77% | 178,544,769 |
| 2014-09-08 | 2014-09-04 | 28.270 | 6,233,323 | -41,157 | 0.76% | 176,214,383 |
| 2014-09-05 | 2014-09-03 | 27.897 | 6,274,480 | -221,547 | 0.76% | 175,039,227 |
| 2014-09-04 | 2014-09-02 | 27.209 | 6,496,027 | +21,625 | 0.79% | 176,749,763 |
| 2014-09-03 | 2014-09-01 | 26.894 | 6,474,402 | +76,035 | 0.79% | 174,119,458 |
| 2014-09-02 | 2014-08-29 | 26.377 | 6,398,367 | +17,439 | 0.78% | 168,772,538 |
| 2014-09-01 | 2014-08-28 | 26.234 | 6,380,928 | +11,510 | 0.78% | 167,397,800 |
| 2014-08-29 | 2014-08-27 | 26.492 | 6,369,418 | +33,483 | 0.77% | 168,739,411 |
| 2014-08-28 | 2014-08-26 | 26.894 | 6,335,935 | -1,047 | 0.77% | 170,395,593 |
| 2014-08-27 | 2014-08-25 | 27.008 | 6,336,982 | +24,415 | 0.77% | 171,150,504 |
| 2014-08-26 | 2014-08-22 | 27.352 | 6,312,567 | +33,832 | 0.77% | 172,662,960 |
| 2014-08-25 | 2014-08-21 | 27.152 | 6,278,735 | +80,569 | 0.76% | 170,477,450 |
| 2014-08-22 | 2014-08-20 | 27.754 | 6,198,166 | +42,900 | 0.75% | 172,021,753 |
| 2014-08-21 | 2014-08-19 | 27.639 | 6,155,266 | +10,813 | 0.75% | 170,125,207 |
| 2014-08-20 | 2014-08-18 | 27.610 | 6,144,453 | +102,542 | 0.75% | 169,650,179 |
| 2014-08-19 | 2014-08-15 | 28.098 | 6,041,911 | +16,741 | 0.74% | 169,763,846 |
| 2014-08-18 | 2014-08-14 | 27.840 | 6,025,170 | -44,644 | 0.73% | 167,738,727 |
| 2014-08-15 | 2014-08-13 | 28.126 | 6,069,814 | -25,461 | 0.74% | 170,721,885 |
| 2014-08-14 | 2014-08-12 | 27.926 | 6,095,275 | -24,764 | 0.74% | 170,214,702 |
| 2014-08-13 | 2014-08-11 | 27.954 | 6,120,039 | +85,103 | 0.74% | 171,081,722 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,034,936 | +160,441 | 0.73% | 165,242,154 |
| 2014-08-11 | 2014-08-07 | 27.754 | 5,874,495 | +16,741 | 0.71% | 163,038,700 |
| 2014-08-08 | 2014-08-06 | 28.442 | 5,857,754 | +56,503 | 0.71% | 166,604,838 |
| 2014-08-07 | 2014-08-05 | 28.298 | 5,801,251 | +480,274 | 0.71% | 164,166,151 |
| 2014-08-06 | 2014-08-04 | 29.030 | 5,320,977 | -211,014 | 0.65% | 154,465,403 |
| 2014-08-05 | 2014-08-01 | 27.152 | 5,531,991 | -10,812 | 0.67% | 150,202,185 |
| 2014-08-04 | 2014-07-31 | 27.954 | 5,542,803 | -41,854 | 0.67% | 154,945,464 |
| 2014-08-01 | 2014-07-30 | 27.553 | 5,584,657 | -211,984 | 0.68% | 153,873,807 |
| 2014-07-31 | 2014-07-29 | 28.184 | 5,796,641 | -20,229 | 0.71% | 163,370,910 |
| 2014-07-30 | 2014-07-28 | 28.184 | 5,816,870 | -146,369 | 0.71% | 163,941,039 |
| 2014-07-29 | 2014-07-25 | 27.180 | 5,963,239 | -29,995 | 0.73% | 162,082,214 |
| 2014-07-28 | 2014-07-24 | 27.066 | 5,993,234 | -48,132 | 0.73% | 162,210,154 |
| 2014-07-25 | 2014-07-23 | 26.922 | 6,041,366 | +354,712 | 0.73% | 162,646,809 |
| 2014-07-24 | 2014-07-22 | 26.062 | 5,686,654 | -25,461 | 0.69% | 148,205,901 |
| 2014-07-23 | 2014-07-21 | 25.059 | 5,712,115 | +2,790 | 0.69% | 143,137,419 |
| 2014-07-22 | 2014-07-18 | 25.288 | 5,709,325 | +18,834 | 0.69% | 144,377,048 |
| 2014-07-21 | 2014-07-17 | 25.345 | 5,690,491 | +28,252 | 0.69% | 144,227,081 |
| 2014-07-18 | 2014-07-16 | 25.689 | 5,662,239 | +19,880 | 0.69% | 145,459,139 |
| 2014-07-17 | 2014-07-15 | 25.775 | 5,642,359 | -6,975 | 0.69% | 145,433,754 |
| 2014-07-16 | 2014-07-14 | 25.632 | 5,649,334 | -3,837 | 0.69% | 144,803,673 |
| 2014-07-15 | 2014-07-11 | 25.374 | 5,653,171 | -15,695 | 0.69% | 143,443,278 |
| 2014-07-14 | 2014-07-10 | 25.345 | 5,668,866 | +51,968 | 0.69% | 143,678,989 |
| 2014-07-11 | 2014-07-09 | 25.231 | 5,616,898 | -62,083 | 0.68% | 141,717,674 |
| 2014-07-10 | 2014-07-08 | 25.345 | 5,678,981 | -17,090 | 0.69% | 143,935,357 |
| 2014-07-08 | 2014-07-04 | 25.460 | 5,696,071 | -2,093 | 0.69% | 145,021,759 |
| 2014-07-07 | 2014-07-03 | 25.546 | 5,698,164 | -17,788 | 0.69% | 145,565,165 |
| 2014-07-04 | 2014-07-02 | 25.173 | 5,715,952 | -29,995 | 0.70% | 143,889,100 |
| 2014-07-03 | 2014-06-30 | 24.514 | 5,745,947 | -26,857 | 0.70% | 140,855,088 |
| 2014-07-02 | 2014-06-27 | 24.370 | 5,772,804 | -57,200 | 0.70% | 140,685,891 |
| 2014-06-30 | 2014-06-26 | 24.256 | 5,830,004 | -12,556 | 0.71% | 141,411,270 |
| 2014-06-27 | 2014-06-25 | 24.026 | 5,842,560 | +20,578 | 0.71% | 140,375,723 |
| 2014-06-26 | 2014-06-24 | 24.112 | 5,821,982 | +18,486 | 0.71% | 140,382,076 |
| 2014-06-25 | 2014-06-23 | 23.969 | 5,803,496 | -1,047 | 0.71% | 139,104,370 |
| 2014-06-24 | 2014-06-20 | 24.702 | 5,804,543 | -9,417 | 0.71% | 143,382,651 |
| 2014-06-23 | 2014-06-19 | 24.528 | 5,813,960 | +26,894 | 0.71% | 142,603,892 |
| 2014-06-20 | 2014-06-18 | 24.673 | 5,787,066 | -1,380 | 0.71% | 142,783,154 |
| 2014-06-19 | 2014-06-17 | 24.673 | 5,788,446 | -9,658 | 0.71% | 142,817,203 |
| 2014-06-18 | 2014-06-16 | 25.021 | 5,798,104 | -9,312 | 0.71% | 145,072,727 |
| 2014-06-17 | 2014-06-13 | 24.760 | 5,807,416 | +19,315 | 0.71% | 143,790,364 |
| 2014-06-16 | 2014-06-12 | 24.702 | 5,788,101 | -7,243 | 0.71% | 142,976,504 |
| 2014-06-13 | 2014-06-11 | 24.876 | 5,795,344 | -48,978 | 0.71% | 144,163,555 |
| 2014-06-12 | 2014-06-10 | 25.021 | 5,844,322 | -166,249 | 0.72% | 146,229,134 |
| 2014-06-11 | 2014-06-09 | 24.267 | 6,010,571 | -205,086 | 0.74% | 145,857,971 |
| 2014-06-10 | 2014-06-06 | 23.977 | 6,215,657 | +11,727 | 0.76% | 149,032,685 |
| 2014-06-09 | 2014-06-05 | 23.890 | 6,203,930 | -8,622 | 0.76% | 148,211,901 |
| 2014-06-06 | 2014-06-04 | 23.861 | 6,212,552 | -16,901 | 0.76% | 148,237,762 |
| 2014-06-05 | 2014-06-03 | 23.948 | 6,229,453 | -2,760 | 0.77% | 149,182,863 |
| 2014-06-04 | 2014-05-30 | 24.238 | 6,232,213 | -5,173 | 0.77% | 151,055,848 |
| 2014-06-03 | 2014-05-29 | 23.977 | 6,237,386 | -2,760 | 0.77% | 149,553,681 |
| 2014-05-30 | 2014-05-28 | 24.122 | 6,240,146 | -223,159 | 0.77% | 150,524,452 |
| 2014-05-29 | 2014-05-27 | 23.513 | 6,463,305 | +14,486 | 0.80% | 151,972,316 |
| 2014-05-28 | 2014-05-26 | 24.093 | 6,448,819 | -3,104 | 0.79% | 155,371,081 |
| 2014-05-27 | 2014-05-23 | 23.890 | 6,451,923 | -1,380 | 0.79% | 154,136,454 |
| 2014-05-26 | 2014-05-22 | 23.658 | 6,453,303 | -333,414 | 0.79% | 152,672,632 |
| 2014-05-23 | 2014-05-21 | 23.368 | 6,786,717 | -195,104 | 0.83% | 158,592,907 |
| 2014-05-22 | 2014-05-20 | 23.049 | 6,981,821 | -690 | 0.86% | 160,925,481 |
| 2014-05-21 | 2014-05-19 | 22.962 | 6,982,511 | +50,012 | 0.86% | 160,334,059 |
| 2014-05-20 | 2014-05-16 | 23.716 | 6,932,499 | -50,012 | 0.85% | 164,411,464 |
| 2014-05-19 | 2014-05-15 | 23.687 | 6,982,511 | -8,278 | 0.86% | 165,395,109 |
| 2014-05-16 | 2014-05-14 | 23.745 | 6,990,789 | -55,876 | 0.86% | 165,996,554 |
| 2014-05-15 | 2014-05-13 | 23.426 | 7,046,665 | -4,484 | 0.87% | 165,076,010 |
| 2014-05-14 | 2014-05-12 | 23.165 | 7,051,149 | +50,357 | 0.87% | 163,341,165 |
| 2014-05-13 | 2014-05-09 | 22.092 | 7,000,792 | +73,122 | 0.86% | 154,664,671 |
| 2014-05-12 | 2014-05-08 | 22.295 | 6,927,670 | +74,502 | 0.85% | 154,455,191 |
| 2014-05-09 | 2014-05-07 | 22.353 | 6,853,168 | -11,038 | 0.84% | 153,191,523 |
| 2014-05-08 | 2014-05-05 | 22.498 | 6,864,206 | -1,034 | 0.84% | 154,433,320 |
| 2014-05-07 | 2014-05-02 | 22.527 | 6,865,240 | +20,350 | 0.84% | 154,655,625 |
| 2014-05-05 | 2014-04-30 | 22.556 | 6,844,890 | +34,491 | 0.84% | 154,395,645 |
| 2014-05-02 | 2014-04-29 | 22.904 | 6,810,399 | +14,486 | 0.84% | 155,987,079 |
| 2014-04-30 | 2014-04-28 | 22.643 | 6,795,913 | +39,665 | 0.84% | 153,882,000 |
| 2014-04-29 | 2014-04-25 | 22.962 | 6,756,248 | +107,959 | 0.83% | 155,138,555 |
| 2014-04-25 | 2014-04-23 | 23.455 | 6,648,289 | +83,814 | 0.82% | 155,936,359 |
| 2014-04-24 | 2014-04-22 | 23.745 | 6,564,475 | +40,700 | 0.81% | 155,873,712 |
| 2014-04-23 | 2014-04-17 | 24.238 | 6,523,775 | -58,291 | 0.80% | 158,122,703 |
| 2014-04-22 | 2014-04-16 | 24.499 | 6,582,066 | +30,353 | 0.81% | 161,253,043 |
| 2014-04-17 | 2014-04-15 | 24.992 | 6,551,713 | -2,760 | 0.81% | 163,738,613 |
| 2014-04-16 | 2014-04-14 | 25.021 | 6,554,473 | +39,320 | 0.81% | 163,997,622 |
| 2014-04-15 | 2014-04-11 | 25.630 | 6,515,153 | -77,950 | 0.80% | 166,980,540 |
| 2014-04-14 | 2014-04-10 | 27.311 | 6,593,103 | -400,445 | 0.81% | 180,065,180 |
| 2014-04-11 | 2014-04-09 | 25.021 | 6,993,548 | -44,839 | 0.86% | 174,983,594 |
| 2014-04-10 | 2014-04-08 | 25.224 | 7,038,387 | -74,157 | 0.87% | 177,533,932 |
| 2014-04-09 | 2014-04-07 | 24.209 | 7,112,544 | -43,114 | 0.88% | 172,187,023 |
| 2014-04-08 | 2014-04-04 | 24.180 | 7,155,658 | -52,427 | 0.88% | 173,023,305 |
| 2014-04-07 | 2014-04-03 | 24.412 | 7,208,085 | -53,807 | 0.89% | 175,962,842 |
| 2014-04-04 | 2014-04-02 | 24.238 | 7,261,892 | -54,151 | 0.89% | 176,013,119 |
| 2014-04-03 | 2014-04-01 | 23.803 | 7,316,043 | -120,375 | 0.90% | 174,143,947 |
| 2014-04-02 | 2014-03-31 | 23.455 | 7,436,418 | -106,234 | 0.91% | 174,422,012 |
| 2014-04-01 | 2014-03-28 | 22.672 | 7,542,652 | -71,397 | 0.93% | 171,009,328 |
| 2014-03-31 | 2014-03-27 | 22.556 | 7,614,049 | -66,913 | 0.94% | 171,745,055 |
| 2014-03-28 | 2014-03-26 | 22.556 | 7,680,962 | -4,484 | 0.94% | 173,254,367 |
| 2014-03-27 | 2014-03-25 | 22.266 | 7,685,446 | +32,077 | 0.95% | 171,127,290 |
| 2014-03-26 | 2014-03-24 | 23.020 | 7,653,369 | -35,526 | 0.94% | 176,182,242 |
| 2014-03-25 | 2014-03-21 | 22.266 | 7,688,895 | +14,486 | 0.95% | 171,204,087 |
| 2014-03-24 | 2014-03-20 | 20.991 | 7,674,409 | +3,104 | 0.94% | 161,091,447 |
| 2014-03-21 | 2014-03-19 | 21.020 | 7,671,305 | +59,670 | 0.94% | 161,248,704 |
| 2014-03-20 | 2014-03-18 | 20.585 | 7,611,635 | +12,762 | 0.94% | 156,684,227 |
| 2014-03-19 | 2014-03-17 | 21.020 | 7,598,873 | -26,213 | 0.93% | 159,726,204 |
| 2014-03-18 | 2014-03-14 | 21.281 | 7,625,086 | -83,125 | 0.94% | 162,266,842 |
| 2014-03-17 | 2014-03-13 | 21.484 | 7,708,211 | +5,519 | 0.95% | 165,600,170 |
| 2014-03-14 | 2014-03-12 | 21.600 | 7,702,692 | +16,556 | 0.95% | 166,374,890 |
| 2014-03-13 | 2014-03-11 | 22.295 | 7,686,136 | +16,556 | 0.95% | 171,365,496 |
| 2014-03-12 | 2014-03-10 | 22.266 | 7,669,580 | +77,605 | 0.94% | 170,774,011 |
| 2014-03-11 | 2014-03-07 | 22.991 | 7,591,975 | +88,298 | 0.93% | 174,548,827 |
| 2014-03-10 | 2014-03-06 | 22.933 | 7,503,677 | -13,106 | 0.92% | 172,083,643 |
| 2014-03-06 | 2014-03-04 | 22.701 | 7,516,783 | -12,417 | 0.92% | 170,640,750 |
| 2014-03-05 | 2014-03-03 | 22.759 | 7,529,200 | -68,293 | 0.93% | 171,359,216 |
| 2014-03-04 | 2014-02-28 | 23.339 | 7,597,493 | +36,216 | 0.93% | 177,318,956 |
| 2014-02-28 | 2014-02-26 | 22.730 | 7,561,277 | +37,940 | 0.93% | 171,870,044 |
| 2014-02-27 | 2014-02-25 | 22.556 | 7,523,337 | +84,504 | 0.93% | 169,698,924 |
| 2014-02-26 | 2014-02-24 | 22.875 | 7,438,833 | +75,192 | 0.92% | 170,165,216 |
| 2014-02-25 | 2014-02-21 | 23.687 | 7,363,641 | +210,052 | 0.91% | 174,422,955 |
| 2014-02-24 | 2014-02-20 | 24.238 | 7,153,589 | +268,688 | 0.88% | 173,388,081 |
| 2014-02-21 | 2014-02-19 | 25.021 | 6,884,901 | +216,607 | 0.85% | 172,265,168 |
| 2014-02-20 | 2014-02-18 | 25.804 | 6,668,294 | +14,486 | 0.82% | 172,065,469 |
| 2014-02-19 | 2014-02-17 | 25.977 | 6,653,808 | +71,397 | 0.82% | 172,849,151 |
| 2014-02-18 | 2014-02-14 | 25.804 | 6,582,411 | +80,365 | 0.81% | 169,849,385 |
| 2014-02-17 | 2014-02-13 | 25.890 | 6,502,046 | +17,936 | 0.80% | 168,341,221 |
| 2014-02-14 | 2014-02-12 | 26.151 | 6,484,110 | -2,070 | 0.80% | 169,568,777 |
| 2014-02-13 | 2014-02-11 | 26.615 | 6,486,180 | -30,697 | 0.80% | 172,631,743 |
| 2014-02-12 | 2014-02-10 | 26.093 | 6,516,877 | -111,062 | 0.80% | 170,047,797 |
| 2014-02-11 | 2014-02-07 | 25.717 | 6,627,939 | -42,770 | 0.82% | 170,447,682 |
| 2014-02-10 | 2014-02-06 | 25.108 | 6,670,709 | +147,623 | 0.82% | 167,486,136 |
| 2014-02-07 | 2014-02-05 | 24.876 | 6,523,086 | +77,606 | 0.80% | 162,266,687 |
| 2014-02-06 | 2014-02-04 | 25.166 | 6,445,480 | +54,841 | 0.79% | 162,204,899 |
| 2014-02-05 | 2014-01-30 | 25.977 | 6,390,639 | -10,347 | 0.79% | 166,012,684 |
| 2014-02-04 | 2014-01-28 | 25.659 | 6,400,986 | +136,586 | 0.79% | 164,240,071 |
| 2014-01-29 | 2014-01-27 | 25.630 | 6,264,400 | +322,150 | 0.77% | 160,553,849 |
| 2014-01-28 | 2014-01-24 | 27.021 | 5,942,250 | +71,397 | 0.73% | 160,566,821 |
| 2014-01-27 | 2014-01-23 | 27.543 | 5,870,853 | -68,983 | 0.72% | 161,701,403 |
| 2014-01-24 | 2014-01-22 | 28.442 | 5,939,836 | -193,841 | 0.73% | 168,939,980 |
| 2014-01-23 | 2014-01-21 | 27.195 | 6,133,677 | -45,184 | 0.75% | 166,806,403 |
| 2014-01-22 | 2014-01-20 | 26.238 | 6,178,861 | +3,794 | 0.76% | 162,123,504 |
| 2014-01-21 | 2014-01-17 | 26.557 | 6,175,067 | +3,449 | 0.76% | 163,993,307 |
| 2014-01-20 | 2014-01-16 | 26.499 | 6,171,618 | +42,079 | 0.76% | 163,543,847 |
| 2014-01-17 | 2014-01-15 | 26.876 | 6,129,539 | +7,589 | 0.75% | 164,739,037 |
| 2014-01-16 | 2014-01-14 | 26.876 | 6,121,950 | +126,928 | 0.75% | 164,535,073 |
| 2014-01-15 | 2014-01-13 | 26.963 | 5,995,022 | -10,692 | 0.74% | 161,645,160 |
| 2014-01-14 | 2014-01-10 | 27.050 | 6,005,714 | +84,849 | 0.74% | 162,455,817 |
| 2014-01-13 | 2014-01-09 | 27.340 | 5,920,865 | +73,466 | 0.73% | 161,877,254 |
| 2014-01-10 | 2014-01-08 | 27.804 | 5,847,399 | +214,192 | 0.72% | 162,581,196 |
| 2014-01-09 | 2014-01-07 | 26.731 | 5,633,207 | +198,326 | 0.69% | 150,582,883 |
| 2014-01-08 | 2014-01-06 | 28.152 | 5,434,881 | +262,134 | 0.67% | 153,002,401 |
| 2014-01-07 | 2014-01-03 | 29.645 | 5,172,747 | +247,994 | 0.64% | 153,346,381 |
| 2014-01-06 | 2014-01-02 | 31.095 | 4,924,753 | +33,111 | 0.61% | 153,133,684 |
| 2014-01-03 | 2013-12-31 | 30.660 | 4,891,642 | -241,784 | 0.60% | 149,976,778 |
| 2014-01-02 | 2013-12-27 | 30.370 | 5,133,426 | -66,914 | 0.63% | 155,901,507 |
| 2013-12-30 | 2013-12-24 | 30.587 | 5,200,340 | -10,692 | 0.64% | 159,064,467 |
| 2013-12-27 | 2013-12-20 | 29.935 | 5,211,032 | +49,323 | 0.64% | 155,992,162 |
| 2013-12-23 | 2013-12-19 | 29.790 | 5,161,709 | -238,336 | 0.64% | 153,767,419 |
| 2013-12-20 | 2013-12-18 | 30.080 | 5,400,045 | -141,760 | 0.66% | 162,433,073 |
| 2013-12-19 | 2013-12-17 | 29.355 | 5,541,805 | +62,430 | 0.68% | 162,680,406 |
| 2013-12-18 | 2013-12-16 | 29.573 | 5,479,375 | +105,199 | 0.67% | 162,039,231 |
| 2013-12-17 | 2013-12-13 | 29.718 | 5,374,176 | +94,506 | 0.66% | 159,707,285 |
| 2013-12-16 | 2013-12-12 | 29.283 | 5,279,670 | +13,107 | 0.65% | 154,602,719 |
| 2013-12-13 | 2013-12-11 | 29.645 | 5,266,563 | -38,631 | 0.65% | 156,127,562 |
| 2013-12-12 | 2013-12-10 | 30.442 | 5,305,194 | +22,765 | 0.65% | 161,502,610 |
| 2013-12-11 | 2013-12-09 | 30.732 | 5,282,429 | -63,809 | 0.65% | 162,341,110 |
| 2013-12-10 | 2013-12-06 | 30.007 | 5,346,238 | -36,216 | 0.66% | 160,427,056 |
| 2013-12-09 | 2013-12-05 | 30.370 | 5,382,454 | +344 | 0.66% | 163,464,457 |
| 2013-12-06 | 2013-12-04 | 29.935 | 5,382,110 | +75,537 | 0.66% | 161,113,379 |
| 2013-12-05 | 2013-12-03 | 30.007 | 5,306,573 | +509,438 | 0.65% | 159,236,810 |
| 2013-12-04 | 2013-12-02 | 31.312 | 4,797,135 | -424,934 | 0.59% | 150,208,557 |
| 2013-12-03 | 2013-11-29 | 28.471 | 5,222,069 | +13,451 | 0.64% | 148,676,754 |
| 2013-12-02 | 2013-11-28 | 28.384 | 5,208,618 | -87,953 | 0.64% | 147,840,756 |
| 2013-11-29 | 2013-11-27 | 28.268 | 5,296,571 | -53,806 | 0.65% | 149,722,955 |
| 2013-11-28 | 2013-11-26 | 27.601 | 5,350,377 | +27,248 | 0.66% | 147,676,132 |
| 2013-11-27 | 2013-11-25 | 27.804 | 5,323,129 | -10,348 | 0.65% | 148,004,382 |
| 2013-11-26 | 2013-11-22 | 27.456 | 5,333,477 | -56,566 | 0.66% | 146,436,514 |
| 2013-11-25 | 2013-11-21 | 27.775 | 5,390,043 | -83,124 | 0.66% | 149,708,589 |
| 2013-11-22 | 2013-11-20 | 27.891 | 5,473,167 | -85,539 | 0.67% | 152,652,088 |
| 2013-11-21 | 2013-11-19 | 27.369 | 5,558,706 | -241,439 | 0.68% | 152,136,940 |
| 2013-11-20 | 2013-11-18 | 27.166 | 5,800,145 | -598,013 | 0.71% | 157,567,781 |
| 2013-11-19 | 2013-11-15 | 24.035 | 6,398,158 | -279,725 | 0.79% | 153,779,508 |
| 2013-11-18 | 2013-11-14 | 22.585 | 6,677,883 | +123,134 | 0.82% | 150,822,189 |
| 2013-11-15 | 2013-11-13 | 22.933 | 6,554,749 | +119,686 | 0.81% | 150,321,647 |
| 2013-11-14 | 2013-11-12 | 23.716 | 6,435,063 | -48,633 | 0.79% | 152,614,249 |
| 2013-11-13 | 2013-11-11 | 23.629 | 6,483,696 | +20,350 | 0.80% | 153,203,691 |
| 2013-11-12 | 2013-11-08 | 23.310 | 6,463,346 | +65,878 | 0.80% | 150,661,550 |
| 2013-11-11 | 2013-11-07 | 23.571 | 6,397,468 | -20,695 | 0.79% | 150,795,244 |
| 2013-11-08 | 2013-11-06 | 23.687 | 6,418,163 | +5,174 | 0.79% | 152,027,368 |
| 2013-11-07 | 2013-11-05 | 23.832 | 6,412,989 | +6,553 | 0.79% | 152,834,461 |
| 2013-11-06 | 2013-11-04 | 23.716 | 6,406,436 | -1,724 | 0.79% | 151,935,330 |
| 2013-11-05 | 2013-11-01 | 23.832 | 6,408,160 | -40,010 | 0.79% | 152,719,376 |
| 2013-11-04 | 2013-10-31 | 23.542 | 6,448,170 | -11,382 | 0.79% | 151,803,395 |
| 2013-11-01 | 2013-10-30 | 23.600 | 6,459,552 | -11,727 | 0.79% | 152,445,911 |
| 2013-10-31 | 2013-10-29 | 22.991 | 6,471,279 | +19,660 | 0.80% | 148,782,650 |
| 2013-10-30 | 2013-10-28 | 22.904 | 6,451,619 | +21,729 | 0.79% | 147,769,492 |
| 2013-10-29 | 2013-10-25 | 22.759 | 6,429,890 | +104,164 | 0.79% | 146,339,706 |
| 2013-10-28 | 2013-10-24 | 23.252 | 6,325,726 | +180,735 | 0.78% | 147,086,807 |
| 2013-10-25 | 2013-10-23 | 23.977 | 6,144,991 | -41,044 | 0.76% | 147,338,328 |
| 2013-10-24 | 2013-10-22 | 24.441 | 6,186,035 | -14,487 | 0.76% | 151,192,039 |
| 2013-10-23 | 2013-10-21 | 24.499 | 6,200,522 | -38,975 | 0.76% | 151,905,654 |
| 2013-10-22 | 2013-10-18 | 23.919 | 6,239,497 | -6,554 | 0.77% | 149,242,497 |
| 2013-10-21 | 2013-10-17 | 23.716 | 6,246,051 | -356,986 | 0.77% | 148,131,632 |
| 2013-10-18 | 2013-10-16 | 23.919 | 6,603,037 | +20,695 | 0.81% | 157,938,008 |
| 2013-10-17 | 2013-10-15 | 24.238 | 6,582,342 | -200,050 | 0.81% | 159,542,244 |
| 2013-10-16 | 2013-10-11 | 24.122 | 6,782,392 | -62,085 | 0.83% | 163,604,479 |
| 2013-10-15 | 2013-10-10 | 23.861 | 6,844,477 | +6,209 | 0.84% | 163,316,130 |
| 2013-10-11 | 2013-10-09 | 24.267 | 6,838,268 | +6,898 | 0.84% | 165,943,617 |
| 2013-10-10 | 2013-10-08 | 24.383 | 6,831,370 | -69,672 | 0.84% | 166,568,464 |
| 2013-10-09 | 2013-10-07 | 24.006 | 6,901,042 | +30,352 | 0.85% | 165,666,228 |
| 2013-10-08 | 2013-10-04 | 23.658 | 6,870,690 | -65,879 | 0.85% | 162,547,199 |
| 2013-10-07 | 2013-10-03 | 23.252 | 6,936,569 | +5,174 | 0.85% | 161,290,228 |
| 2013-10-04 | 2013-10-02 | 22.788 | 6,931,395 | +14,486 | 0.85% | 157,954,561 |
| 2013-10-03 | 2013-09-30 | 22.556 | 6,916,909 | -71,397 | 0.85% | 156,020,130 |
| 2013-10-02 | 2013-09-27 | 23.049 | 6,988,306 | +22,075 | 0.86% | 161,074,955 |
| 2013-09-30 | 2013-09-26 | 22.759 | 6,966,231 | +1,065,095 | 0.86% | 158,546,444 |
| 2013-09-27 | 2013-09-25 | 23.252 | 5,901,136 | +71,397 | 0.73% | 137,214,172 |
| 2013-09-26 | 2013-09-24 | 23.571 | 5,829,739 | +21,729 | 0.72% | 137,413,257 |
| 2013-09-25 | 2013-09-23 | 24.267 | 5,808,010 | +70,708 | 0.71% | 140,942,441 |
| 2013-09-24 | 2013-09-19 | 24.122 | 5,737,302 | +80,020 | 0.71% | 138,394,877 |
| 2013-09-23 | 2013-09-18 | 23.687 | 5,657,282 | +25,179 | 0.70% | 134,004,339 |
| 2013-09-19 | 2013-09-17 | 23.397 | 5,632,103 | +91,057 | 0.69% | 131,775,023 |
| 2013-09-18 | 2013-09-16 | 24.238 | 5,541,046 | +8,623 | 0.68% | 134,303,401 |
| 2013-09-17 | 2013-09-13 | 24.325 | 5,532,423 | +68,983 | 0.68% | 134,575,597 |
| 2013-09-16 | 2013-09-12 | 24.905 | 5,463,440 | -123,480 | 0.67% | 136,065,593 |
| 2013-09-13 | 2013-09-11 | 24.905 | 5,586,920 | -100,370 | 0.69% | 139,140,831 |
| 2013-09-12 | 2013-09-10 | 24.499 | 5,687,290 | -855,732 | 0.70% | 139,332,060 |
| 2013-09-11 | 2013-09-09 | 23.107 | 6,543,022 | -239,025 | 0.80% | 151,190,909 |
| 2013-09-10 | 2013-09-06 | 22.353 | 6,782,047 | -131,757 | 0.83% | 151,601,727 |
| 2013-09-09 | 2013-09-05 | 22.788 | 6,913,804 | +111,752 | 0.85% | 157,553,693 |
| 2013-09-06 | 2013-09-04 | 22.585 | 6,802,052 | -40,010 | 0.84% | 153,626,587 |
| 2013-09-05 | 2013-09-03 | 22.672 | 6,842,062 | -70,363 | 0.84% | 155,125,336 |
| 2013-09-04 | 2013-09-02 | 22.208 | 6,912,425 | -93,471 | 0.85% | 153,514,067 |
| 2013-09-03 | 2013-08-30 | 21.890 | 7,005,896 | +17,590 | 0.86% | 153,355,591 |
| 2013-09-02 | 2013-08-29 | 21.600 | 6,988,306 | -6,553 | 0.86% | 150,944,455 |
| 2013-08-30 | 2013-08-28 | 21.542 | 6,994,859 | -247,993 | 0.86% | 150,680,397 |
| 2013-08-29 | 2013-08-27 | 22.324 | 7,242,852 | -15,866 | 0.89% | 161,692,290 |
| 2013-08-28 | 2013-08-26 | 22.266 | 7,258,718 | -11,383 | 0.89% | 161,625,589 |
| 2013-08-27 | 2013-08-23 | 21.716 | 7,270,101 | -37,940 | 0.89% | 157,874,228 |
| 2013-08-26 | 2013-08-22 | 21.658 | 7,308,041 | -24,489 | 0.90% | 158,274,356 |
| 2013-08-23 | 2013-08-21 | 21.426 | 7,332,530 | +30,697 | 0.90% | 157,104,008 |
| 2013-08-22 | 2013-08-20 | 21.281 | 7,301,833 | +115,891 | 0.90% | 155,387,805 |
| 2013-08-21 | 2013-08-19 | 22.585 | 7,185,942 | -26,213 | 0.88% | 162,296,869 |
| 2013-08-20 | 2013-08-16 | 22.440 | 7,212,155 | +4,484 | 0.89% | 161,843,398 |
| 2013-08-19 | 2013-08-15 | 22.411 | 7,207,671 | +2,414 | 0.89% | 161,533,806 |
| 2013-08-16 | 2013-08-13 | 22.991 | 7,205,257 | -134,516 | 0.89% | 165,657,705 |
| 2013-08-15 | 2013-08-12 | 21.918 | 7,339,773 | -601,186 | 0.90% | 160,876,793 |
| 2013-08-13 | 2013-08-09 | 20.585 | 7,940,959 | -94,506 | 0.98% | 163,463,306 |
| 2013-08-12 | 2013-08-08 | 20.266 | 8,035,465 | -520,476 | 0.99% | 162,846,027 |
| 2013-08-09 | 2013-08-07 | 20.382 | 8,555,941 | -15,521 | 1.05% | 174,386,187 |
| 2013-08-08 | 2013-08-06 | 20.904 | 8,571,462 | -2,414 | 1.05% | 179,175,715 |
| 2013-08-07 | 2013-08-05 | 21.339 | 8,573,876 | -36,561 | 1.05% | 182,954,876 |
| 2013-08-06 | 2013-08-02 | 21.165 | 8,610,437 | +14,141 | 1.06% | 182,237,198 |
| 2013-08-05 | 2013-08-01 | 21.455 | 8,596,296 | -74,156 | 1.06% | 184,430,209 |
| 2013-08-02 | 2013-07-31 | 21.136 | 8,670,452 | +166,938 | 1.07% | 183,256,017 |
| 2013-08-01 | 2013-07-30 | 21.020 | 8,503,514 | -30,007 | 1.05% | 178,741,507 |
| 2013-07-31 | 2013-07-29 | 21.194 | 8,533,521 | -58,981 | 1.05% | 180,856,705 |
| 2013-07-30 | 2013-07-26 | 21.658 | 8,592,502 | -43,459 | 1.06% | 186,092,650 |
| 2013-07-29 | 2013-07-25 | 21.716 | 8,635,961 | +7,588 | 1.06% | 187,534,626 |
| 2013-07-26 | 2013-07-24 | 21.484 | 8,628,373 | -4,139 | 1.06% | 185,368,568 |
| 2013-07-25 | 2013-07-23 | 21.165 | 8,632,512 | -149,347 | 1.06% | 182,704,409 |
| 2013-07-24 | 2013-07-22 | 19.860 | 8,781,859 | +35,871 | 1.08% | 174,407,842 |
| 2013-07-23 | 2013-07-19 | 20.034 | 8,745,988 | +19,315 | 1.08% | 175,216,863 |
| 2013-07-22 | 2013-07-18 | 20.730 | 8,726,673 | -21,385 | 1.07% | 180,902,147 |
| 2013-07-19 | 2013-07-17 | 20.585 | 8,748,058 | -33,456 | 1.08% | 180,077,304 |
| 2013-07-18 | 2013-07-16 | 20.353 | 8,781,514 | +11,037 | 1.08% | 178,729,190 |
| 2013-07-17 | 2013-07-15 | 20.730 | 8,770,477 | +147,623 | 1.08% | 181,810,195 |
| 2013-07-16 | 2013-07-12 | 20.295 | 8,622,854 | +19,660 | 1.06% | 175,000,000 |
| 2013-07-15 | 2013-07-11 | 20.672 | 8,603,194 | -57,601 | 1.06% | 177,843,593 |
| 2013-07-12 | 2013-07-10 | 19.280 | 8,660,795 | -24,488 | 1.07% | 166,981,509 |
| 2013-07-11 | 2013-07-09 | 18.497 | 8,685,283 | +12,416 | 1.07% | 160,654,772 |
| 2013-07-10 | 2013-07-08 | 18.555 | 8,672,867 | +143,485 | 1.07% | 160,928,009 |
| 2013-07-09 | 2013-07-05 | 19.048 | 8,529,382 | -23,799 | 1.05% | 162,469,525 |
| 2013-07-08 | 2013-07-04 | 18.294 | 8,553,181 | +60,015 | 1.05% | 156,475,374 |
| 2013-07-05 | 2013-07-03 | 17.946 | 8,493,166 | +139,690 | 1.04% | 152,422,555 |
| 2013-07-04 | 2013-07-02 | 19.280 | 8,353,476 | +105,889 | 1.03% | 161,056,350 |
| 2013-07-02 | 2013-06-27 | 19.222 | 8,247,587 | +78,295 | 1.01% | 158,536,553 |
| 2013-06-28 | 2013-06-26 | 19.309 | 8,169,292 | +62,430 | 1.01% | 157,742,103 |
| 2013-06-27 | 2013-06-25 | 20.134 | 8,106,862 | -47,943 | 1.00% | 163,219,975 |
| 2013-06-26 | 2013-06-24 | 20.939 | 8,154,805 | +177,936 | 1.00% | 170,752,648 |
| 2013-06-25 | 2013-06-21 | 21.685 | 7,976,869 | +59,677 | 1.01% | 172,975,114 |
| 2013-06-24 | 2013-06-20 | 21.834 | 7,917,192 | -9,723 | 1.00% | 172,861,793 |
| 2013-06-21 | 2013-06-19 | 22.341 | 7,926,915 | +34,197 | 1.00% | 177,093,562 |
| 2013-06-20 | 2013-06-18 | 22.520 | 7,892,718 | +50,289 | 1.00% | 177,742,094 |
| 2013-06-19 | 2013-06-17 | 22.430 | 7,842,429 | +80,463 | 0.99% | 175,907,838 |
| 2013-06-18 | 2013-06-14 | 22.490 | 7,761,966 | +331,908 | 0.98% | 174,566,071 |
| 2013-06-17 | 2013-06-13 | 22.490 | 7,430,058 | +114,324 | 0.94% | 167,101,483 |
| 2013-06-14 | 2013-06-11 | 23.265 | 7,315,734 | +215,908 | 0.93% | 170,203,804 |
| 2013-06-13 | 2013-06-10 | 23.862 | 7,099,826 | +77,446 | 0.90% | 169,416,009 |
| 2013-06-11 | 2013-06-07 | 24.339 | 7,022,380 | +85,827 | 0.89% | 170,919,353 |
| 2013-06-10 | 2013-06-06 | 24.846 | 6,936,553 | -7,376 | 0.88% | 172,347,689 |
| 2013-06-07 | 2013-06-05 | 24.816 | 6,943,929 | +97,896 | 0.88% | 172,323,836 |
| 2013-06-06 | 2013-06-04 | 25.324 | 6,846,033 | +9,387 | 0.87% | 173,365,802 |
| 2013-06-05 | 2013-06-03 | 25.503 | 6,836,646 | -1,005 | 0.87% | 174,351,610 |
| 2013-06-04 | 2013-05-31 | 25.353 | 6,837,651 | +23,803 | 0.87% | 173,357,490 |
| 2013-06-03 | 2013-05-30 | 25.950 | 6,813,848 | -36,543 | 0.86% | 176,818,804 |
| 2013-05-31 | 2013-05-29 | 26.069 | 6,850,391 | -89,180 | 0.87% | 178,584,412 |
| 2013-05-30 | 2013-05-28 | 26.069 | 6,939,571 | -37,214 | 0.88% | 180,909,266 |
| 2013-05-29 | 2013-05-27 | 25.383 | 6,976,785 | -61,688 | 0.88% | 177,093,106 |
| 2013-05-28 | 2013-05-24 | 24.667 | 7,038,473 | +86,498 | 0.89% | 173,620,384 |
| 2013-05-27 | 2013-05-23 | 25.234 | 6,951,975 | +91,526 | 0.88% | 175,426,549 |
| 2013-05-24 | 2013-05-22 | 26.010 | 6,860,449 | +8,381 | 0.87% | 178,437,356 |
| 2013-05-23 | 2013-05-21 | 26.218 | 6,852,068 | +23,469 | 0.87% | 179,650,030 |
| 2013-05-22 | 2013-05-20 | 26.457 | 6,828,599 | +21,121 | 0.86% | 180,664,151 |
| 2013-05-21 | 2013-05-16 | 25.234 | 6,807,478 | -5,364 | 0.86% | 171,780,303 |
| 2013-05-20 | 2013-05-15 | 25.324 | 6,812,842 | -12,740 | 0.86% | 172,525,288 |
| 2013-05-16 | 2013-05-14 | 25.353 | 6,825,582 | +12,740 | 0.86% | 173,051,500 |
| 2013-05-15 | 2013-05-13 | 25.622 | 6,812,842 | +28,497 | 0.86% | 174,557,388 |
| 2013-05-14 | 2013-05-10 | 26.755 | 6,784,345 | +18,104 | 0.86% | 181,516,924 |
| 2013-05-13 | 2013-05-09 | 26.457 | 6,766,241 | +55,654 | 0.86% | 179,014,346 |
| 2013-05-10 | 2013-05-08 | 26.457 | 6,710,587 | +207,191 | 0.85% | 177,541,909 |
| 2013-05-09 | 2013-05-07 | 26.875 | 6,503,396 | +91,526 | 0.82% | 174,775,980 |
| 2013-05-08 | 2013-05-06 | 27.710 | 6,411,870 | -26,485 | 0.81% | 177,671,258 |
| 2013-05-07 | 2013-05-03 | 26.517 | 6,438,355 | -23,804 | 0.81% | 170,723,551 |
| 2013-05-06 | 2013-05-02 | 25.741 | 6,462,159 | +81,133 | 0.82% | 166,343,253 |
| 2013-05-03 | 2013-04-30 | 26.248 | 6,381,026 | -91,191 | 0.81% | 167,490,408 |
| 2013-05-02 | 2013-04-29 | 25.413 | 6,472,217 | -57,329 | 0.82% | 164,478,607 |
| 2013-04-30 | 2013-04-26 | 25.532 | 6,529,546 | +97,561 | 0.83% | 166,714,550 |
| 2013-04-29 | 2013-04-25 | 25.592 | 6,431,985 | -276,256 | 0.81% | 164,607,290 |
| 2013-04-26 | 2013-04-24 | 25.234 | 6,708,241 | -10,728 | 0.85% | 169,276,151 |
| 2013-04-25 | 2013-04-23 | 24.309 | 6,718,969 | +16,763 | 0.85% | 163,334,151 |
| 2013-04-24 | 2013-04-22 | 25.025 | 6,702,206 | -71,075 | 0.85% | 167,724,493 |
| 2013-04-23 | 2013-04-19 | 25.473 | 6,773,281 | +60,011 | 0.86% | 172,533,614 |
| 2013-04-22 | 2013-04-18 | 23.802 | 6,713,270 | -39,560 | 0.85% | 159,791,532 |
| 2013-04-19 | 2013-04-17 | 23.683 | 6,752,830 | +6,370 | 0.85% | 159,927,472 |
| 2013-04-18 | 2013-04-16 | 23.981 | 6,746,460 | +2,011 | 0.85% | 161,788,911 |
| 2013-04-17 | 2013-04-15 | 23.355 | 6,744,449 | +78,787 | 0.85% | 157,516,115 |
| 2013-04-16 | 2013-04-12 | 24.518 | 6,665,662 | +2,011 | 0.84% | 163,430,030 |
| 2013-04-15 | 2013-04-11 | 24.697 | 6,663,651 | -6,035 | 0.84% | 164,573,284 |
| 2013-04-12 | 2013-04-10 | 24.399 | 6,669,686 | -36,878 | 0.84% | 162,732,931 |
| 2013-04-11 | 2013-04-09 | 24.309 | 6,706,564 | +8,381 | 0.85% | 163,032,593 |
| 2013-04-10 | 2013-04-08 | 23.594 | 6,698,183 | +29,838 | 0.85% | 158,033,896 |
| 2013-04-09 | 2013-04-05 | 24.071 | 6,668,345 | -21,121 | 0.84% | 160,512,312 |
| 2013-04-05 | 2013-04-02 | 24.608 | 6,689,466 | +6,705 | 0.85% | 164,612,251 |
| 2013-04-03 | 2013-03-28 | 25.025 | 6,682,761 | +176,348 | 0.85% | 167,237,877 |
| 2013-03-28 | 2013-03-26 | 25.771 | 6,506,413 | +46,266 | 0.82% | 167,676,471 |
| 2013-03-27 | 2013-03-25 | 26.218 | 6,460,147 | +27,826 | 0.82% | 169,374,502 |
| 2013-03-26 | 2013-03-22 | 26.666 | 6,432,321 | +17,434 | 0.81% | 171,522,849 |
| 2013-03-25 | 2013-03-21 | 26.904 | 6,414,887 | -54,983 | 0.81% | 172,588,678 |
| 2013-03-22 | 2013-03-20 | 26.457 | 6,469,870 | +74,093 | 0.82% | 171,173,263 |
| 2013-03-21 | 2013-03-19 | 25.025 | 6,395,777 | +42,243 | 0.81% | 160,056,025 |
| 2013-03-20 | 2013-03-18 | 25.443 | 6,353,534 | +100,243 | 0.80% | 161,652,023 |
| 2013-03-19 | 2013-03-15 | 26.427 | 6,253,291 | +67,052 | 0.79% | 165,256,715 |
| 2013-03-18 | 2013-03-14 | 27.024 | 6,186,239 | +151,538 | 0.78% | 167,175,121 |
| 2013-03-15 | 2013-03-13 | 27.531 | 6,034,701 | +94,879 | 0.76% | 166,140,002 |
| 2013-03-14 | 2013-03-12 | 28.396 | 5,939,822 | -12,069 | 0.75% | 168,665,840 |
| 2013-03-13 | 2013-03-11 | 29.112 | 5,951,891 | +6,705 | 0.75% | 173,269,268 |
| 2013-03-12 | 2013-03-08 | 29.440 | 5,945,186 | -4,023 | 0.75% | 175,024,705 |
| 2013-03-11 | 2013-03-07 | 29.022 | 5,949,209 | +15,422 | 0.75% | 172,658,841 |
| 2013-03-08 | 2013-03-06 | 29.410 | 5,933,787 | -130,082 | 0.75% | 174,512,131 |
| 2013-03-07 | 2013-03-05 | 28.873 | 6,063,869 | -47,607 | 0.77% | 175,082,171 |
| 2013-03-06 | 2013-03-04 | 27.919 | 6,111,476 | +9,723 | 0.77% | 170,623,448 |
| 2013-03-05 | 2013-03-01 | 29.171 | 6,101,753 | -33,862 | 0.77% | 177,995,996 |
| 2013-03-04 | 2013-02-28 | 29.171 | 6,135,615 | -60,682 | 0.78% | 178,983,794 |
| 2013-03-01 | 2013-02-27 | 27.620 | 6,196,297 | -66,381 | 0.78% | 171,143,326 |
| 2013-02-28 | 2013-02-26 | 26.964 | 6,262,678 | -7,041 | 0.79% | 168,867,187 |
| 2013-02-27 | 2013-02-25 | 27.471 | 6,269,719 | +63,364 | 0.79% | 172,236,210 |
| 2013-02-26 | 2013-02-22 | 27.203 | 6,206,355 | +157,238 | 0.79% | 168,829,450 |
| 2013-02-25 | 2013-02-21 | 27.799 | 6,049,117 | +15,757 | 0.77% | 168,160,756 |
| 2013-02-22 | 2013-02-20 | 28.276 | 6,033,360 | +113,654 | 0.76% | 170,602,084 |
| 2013-02-21 | 2013-02-19 | 28.545 | 5,919,706 | +266,197 | 0.75% | 168,977,481 |
| 2013-02-20 | 2013-02-18 | 29.798 | 5,653,509 | +153,885 | 0.72% | 168,461,371 |
| 2013-02-19 | 2013-02-15 | 30.349 | 5,499,624 | -26,821 | 0.70% | 166,910,697 |
| 2013-02-18 | 2013-02-14 | 29.798 | 5,526,445 | -105,943 | 0.70% | 164,675,160 |
| 2013-02-15 | 2013-02-08 | 29.350 | 5,632,388 | +25,145 | 0.71% | 165,312,014 |
| 2013-02-14 | 2013-02-07 | 29.261 | 5,607,243 | +64,705 | 0.71% | 164,072,252 |
| 2013-02-08 | 2013-02-06 | 30.424 | 5,542,538 | -94,543 | 0.70% | 168,626,414 |
| 2013-02-07 | 2013-02-05 | 29.768 | 5,637,081 | +91,191 | 0.71% | 167,803,715 |
| 2013-02-06 | 2013-02-04 | 29.827 | 5,545,890 | +197,133 | 0.70% | 165,419,996 |
| 2013-02-05 | 2013-02-01 | 30.797 | 5,348,757 | +78,787 | 0.68% | 164,725,063 |
| 2013-02-04 | 2013-01-31 | 30.871 | 5,269,970 | +50,959 | 0.67% | 162,691,644 |
| 2013-02-01 | 2013-01-30 | 31.617 | 5,219,011 | -323,862 | 0.66% | 165,010,216 |
| 2013-01-31 | 2013-01-29 | 29.708 | 5,542,873 | +10,058 | 0.70% | 164,668,686 |
| 2013-01-30 | 2013-01-28 | 29.559 | 5,532,815 | +10,728 | 0.70% | 163,544,731 |
| 2013-01-29 | 2013-01-25 | 29.410 | 5,522,087 | +36,544 | 0.70% | 162,404,072 |
| 2013-01-28 | 2013-01-24 | 29.589 | 5,485,543 | +17,098 | 0.69% | 162,311,036 |
| 2013-01-25 | 2013-01-23 | 30.424 | 5,468,445 | +47,607 | 0.69% | 166,372,206 |
| 2013-01-24 | 2013-01-22 | 30.797 | 5,420,838 | -1,676 | 0.69% | 166,944,934 |
| 2013-01-23 | 2013-01-21 | 30.349 | 5,422,514 | +18,775 | 0.69% | 164,570,449 |
| 2013-01-22 | 2013-01-18 | 30.126 | 5,403,739 | -111,642 | 0.68% | 162,791,788 |
| 2013-01-21 | 2013-01-17 | 29.112 | 5,515,381 | +32,185 | 0.70% | 160,561,749 |
| 2013-01-18 | 2013-01-16 | 28.873 | 5,483,196 | +183,723 | 0.69% | 158,316,391 |
| 2013-01-17 | 2013-01-15 | 29.440 | 5,299,473 | +101,584 | 0.67% | 156,015,085 |
| 2013-01-16 | 2013-01-14 | 30.051 | 5,197,889 | +21,457 | 0.66% | 156,202,798 |
| 2013-01-15 | 2013-01-11 | 28.306 | 5,176,432 | +130,416 | 0.66% | 146,525,590 |
| 2013-01-14 | 2013-01-10 | 28.903 | 5,046,016 | +206,856 | 0.64% | 145,844,197 |
| 2013-01-11 | 2013-01-09 | 28.038 | 4,839,160 | +110,637 | 0.61% | 135,679,611 |
| 2013-01-10 | 2013-01-08 | 28.306 | 4,728,523 | +193,781 | 0.60% | 133,846,948 |
| 2013-01-09 | 2013-01-07 | 29.320 | 4,534,742 | +79,121 | 0.57% | 132,960,566 |
| 2013-01-08 | 2013-01-04 | 29.231 | 4,455,621 | +39,226 | 0.56% | 130,242,005 |
| 2013-01-07 | 2013-01-03 | 29.827 | 4,416,395 | +109,965 | 0.56% | 131,729,992 |
| 2013-01-04 | 2013-01-02 | 31.021 | 4,306,430 | -22,462 | 0.55% | 133,588,012 |
| 2013-01-03 | 2012-12-31 | 29.231 | 4,328,892 | +319,839 | 0.55% | 126,537,597 |
| 2013-01-02 | 2012-12-27 | 25.831 | 4,009,053 | +26,821 | 0.51% | 103,556,281 |
| 2012-12-28 | 2012-12-24 | 25.532 | 3,982,232 | +530,048 | 0.50% | 101,675,678 |
| 2012-12-27 | 2012-12-20 | 26.039 | 3,452,184 | -3,018 | 0.44% | 89,892,805 |
| 2012-12-21 | 2012-12-19 | 26.039 | 3,455,202 | +84,151 | 0.44% | 89,971,392 |
| 2012-12-20 | 2012-12-18 | 25.443 | 3,371,051 | +587,042 | 0.43% | 85,769,150 |
| 2012-12-19 | 2012-12-17 | 25.353 | 2,784,009 | +217,920 | 0.35% | 70,584,008 |
| 2012-12-18 | 2012-12-14 | 24.966 | 2,566,089 | +622,915 | 0.32% | 64,063,982 |
| 2012-12-17 | 2012-12-13 | 23.832 | 1,943,174 | -129,075 | 0.25% | 46,310,047 |
| 2012-12-14 | 2012-12-12 | 23.802 | 2,072,249 | +157,237 | 0.26% | 49,324,374 |
| 2012-12-13 | 2012-12-11 | 23.146 | 1,915,012 | +391,921 | 0.24% | 44,325,126 |
| 2012-12-12 | 2012-12-10 | 23.236 | 1,523,091 | -4,024 | 0.19% | 35,389,959 |
| 2012-12-11 | 2012-12-07 | 22.788 | 1,527,115 | -37,214 | 0.19% | 34,800,209 |
| 2012-12-10 | 2012-12-06 | 22.192 | 1,564,329 | +25,145 | 0.20% | 34,715,049 |
| 2012-12-07 | 2012-12-05 | 22.400 | 1,539,184 | -93,873 | 0.19% | 34,478,410 |
| 2012-12-06 | 2012-12-04 | 21.297 | 1,633,057 | +16,092 | 0.21% | 34,778,937 |
| 2012-12-05 | 2012-12-03 | 21.207 | 1,616,965 | +76,440 | 0.20% | 34,291,539 |
| 2012-12-04 | 2012-11-30 | 21.744 | 1,540,525 | +77,445 | 0.19% | 33,497,549 |
| 2012-12-03 | 2012-11-29 | 21.774 | 1,463,080 | +53,977 | 0.19% | 31,857,206 |
| 2012-11-30 | 2012-11-28 | 22.400 | 1,409,103 | -108,289 | 0.18% | 31,564,538 |
| 2012-11-29 | 2012-11-27 | 22.729 | 1,517,392 | -96,890 | 0.19% | 34,488,120 |
| 2012-11-28 | 2012-11-26 | 22.729 | 1,614,282 | -41,573 | 0.20% | 36,690,289 |
| 2012-11-27 | 2012-11-23 | 22.669 | 1,655,855 | -2,682 | 0.21% | 37,536,403 |
| 2012-11-26 | 2012-11-22 | 22.550 | 1,658,537 | -54,312 | 0.21% | 37,399,321 |
| 2012-11-23 | 2012-11-21 | 22.072 | 1,712,849 | +19,445 | 0.22% | 37,806,594 |
| 2012-11-22 | 2012-11-20 | 21.864 | 1,693,404 | -20,786 | 0.21% | 37,023,827 |
| 2012-11-21 | 2012-11-19 | 21.893 | 1,714,190 | -6,370 | 0.22% | 37,529,413 |
| 2012-11-20 | 2012-11-16 | 21.625 | 1,720,560 | -671 | 0.22% | 37,206,994 |
| 2012-11-19 | 2012-11-15 | 22.132 | 1,721,231 | -35,873 | 0.22% | 38,094,284 |
| 2012-11-16 | 2012-11-14 | 21.744 | 1,757,104 | +336 | 0.22% | 38,206,895 |
| 2012-11-15 | 2012-11-13 | 21.595 | 1,756,768 | +10,057 | 0.22% | 37,937,589 |
| 2012-11-14 | 2012-11-12 | 22.013 | 1,746,711 | +4,359 | 0.22% | 38,449,808 |
| 2012-11-13 | 2012-11-09 | 22.251 | 1,742,352 | +16,763 | 0.22% | 38,769,614 |
| 2012-11-12 | 2012-11-08 | 22.192 | 1,725,589 | -9,052 | 0.22% | 38,293,676 |
| 2012-11-09 | 2012-11-07 | 22.311 | 1,734,641 | +103,260 | 0.22% | 38,701,514 |
| 2012-11-08 | 2012-11-06 | 22.579 | 1,631,381 | +42,914 | 0.21% | 36,835,624 |
| 2012-11-07 | 2012-11-05 | 23.116 | 1,588,467 | -36,209 | 0.20% | 36,719,491 |
| 2012-11-06 | 2012-11-02 | 22.967 | 1,624,676 | +148,856 | 0.21% | 37,314,209 |
| 2012-11-05 | 2012-11-01 | 22.192 | 1,475,820 | +18,775 | 0.19% | 32,750,888 |
| 2012-11-02 | 2012-10-31 | 21.685 | 1,457,045 | -671 | 0.18% | 31,595,420 |
| 2012-11-01 | 2012-10-30 | 21.446 | 1,457,716 | +9,723 | 0.18% | 31,262,130 |
| 2012-10-31 | 2012-10-29 | 21.595 | 1,447,993 | -24,139 | 0.18% | 31,269,561 |
| 2012-10-30 | 2012-10-26 | 21.625 | 1,472,132 | -28,162 | 0.19% | 31,834,755 |
| 2012-10-29 | 2012-10-25 | 22.520 | 1,500,294 | -40,231 | 0.19% | 33,786,257 |
| 2012-10-26 | 2012-10-24 | 23.086 | 1,540,525 | -8,046 | 0.19% | 35,565,299 |
| 2012-10-25 | 2012-10-22 | 22.818 | 1,548,571 | -18,440 | 0.20% | 35,335,343 |
| 2012-10-24 | 2012-10-19 | 22.490 | 1,567,011 | -8,716 | 0.20% | 35,241,967 |
| 2012-10-22 | 2012-10-18 | 22.699 | 1,575,727 | -47,943 | 0.20% | 35,766,990 |
| 2012-10-19 | 2012-10-17 | 22.162 | 1,623,670 | -8,381 | 0.21% | 35,983,494 |
| 2012-10-18 | 2012-10-16 | 22.162 | 1,632,051 | -21,457 | 0.21% | 36,169,233 |
| 2012-10-17 | 2012-10-15 | 22.072 | 1,653,508 | -22,798 | 0.21% | 36,496,799 |
| 2012-10-16 | 2012-10-12 | 21.595 | 1,676,306 | -11,063 | 0.21% | 36,200,004 |
| 2012-10-15 | 2012-10-11 | 21.595 | 1,687,369 | -62,024 | 0.21% | 36,438,911 |
| 2012-10-12 | 2012-10-10 | 21.267 | 1,749,393 | -32,855 | 0.22% | 37,204,345 |
| 2012-10-11 | 2012-10-09 | 20.969 | 1,782,248 | +34,867 | 0.23% | 37,371,473 |
| 2012-10-10 | 2012-10-08 | 20.760 | 1,747,381 | +13,410 | 0.22% | 36,275,516 |
| 2012-10-09 | 2012-10-05 | 21.506 | 1,733,971 | -54,983 | 0.22% | 37,290,126 |
| 2012-10-08 | 2012-10-04 | 20.700 | 1,788,954 | +5,365 | 0.23% | 37,031,849 |
| 2012-10-05 | 2012-10-03 | 20.462 | 1,783,589 | -23,133 | 0.23% | 36,495,192 |
| 2012-10-04 | 2012-09-28 | 20.402 | 1,806,722 | +194,116 | 0.23% | 36,860,752 |
| 2012-10-03 | 2012-09-27 | 20.521 | 1,612,606 | +42,578 | 0.20% | 33,092,796 |
| 2012-09-28 | 2012-09-26 | 19.746 | 1,570,028 | -12,069 | 0.20% | 31,001,460 |
| 2012-09-27 | 2012-09-25 | 19.895 | 1,582,097 | +18,774 | 0.20% | 31,475,722 |
| 2012-09-26 | 2012-09-24 | 19.895 | 1,563,323 | +40,902 | 0.20% | 31,102,214 |
| 2012-09-25 | 2012-09-21 | 19.925 | 1,522,421 | +35,873 | 0.19% | 30,333,881 |
| 2012-09-24 | 2012-09-20 | 20.044 | 1,486,548 | -335 | 0.19% | 29,796,480 |
| 2012-09-21 | 2012-09-19 | 20.551 | 1,486,883 | -1,677 | 0.19% | 30,557,145 |
| 2012-09-20 | 2012-09-18 | 20.551 | 1,488,560 | +8,717 | 0.19% | 30,591,609 |
| 2012-09-19 | 2012-09-17 | 20.253 | 1,479,843 | +5,364 | 0.19% | 29,971,065 |
| 2012-09-18 | 2012-09-14 | 20.879 | 1,474,479 | -62,023 | 0.19% | 30,786,009 |
| 2012-09-17 | 2012-09-13 | 19.895 | 1,536,502 | -37,214 | 0.19% | 30,568,612 |
| 2012-09-14 | 2012-09-12 | 19.626 | 1,573,716 | -7,040 | 0.20% | 30,886,522 |
| 2012-09-13 | 2012-09-11 | 19.507 | 1,580,756 | +8,716 | 0.20% | 30,836,093 |
| 2012-09-12 | 2012-09-10 | 19.686 | 1,572,040 | -73,087 | 0.20% | 30,947,408 |
| 2012-09-11 | 2012-09-07 | 20.074 | 1,645,127 | +98,567 | 0.21% | 33,024,120 |
| 2012-09-10 | 2012-09-06 | 19.388 | 1,546,560 | +12,070 | 0.20% | 29,984,505 |
| 2012-09-07 | 2012-09-05 | 19.179 | 1,534,490 | +16,427 | 0.19% | 29,430,104 |
| 2012-09-06 | 2012-09-04 | 19.418 | 1,518,063 | -22,127 | 0.19% | 29,477,289 |
| 2012-09-05 | 2012-09-03 | 19.805 | 1,540,190 | -9,387 | 0.19% | 30,504,164 |
| 2012-09-04 | 2012-08-31 | 19.418 | 1,549,577 | +56,324 | 0.20% | 30,089,218 |
| 2012-09-03 | 2012-08-30 | 19.626 | 1,493,253 | +86,497 | 0.19% | 29,307,316 |
| 2012-08-31 | 2012-08-29 | 19.746 | 1,406,756 | -2,682 | 0.18% | 27,777,523 |
| 2012-08-30 | 2012-08-28 | 19.567 | 1,409,438 | +32,520 | 0.18% | 27,578,241 |
| 2012-08-29 | 2012-08-27 | 19.776 | 1,376,918 | +14,081 | 0.17% | 27,229,418 |
| 2012-08-28 | 2012-08-24 | 20.462 | 1,362,837 | -8,381 | 0.17% | 27,885,908 |
| 2012-08-27 | 2012-08-23 | 20.521 | 1,371,218 | -10,058 | 0.17% | 28,139,197 |
| 2012-08-24 | 2012-08-22 | 20.223 | 1,381,276 | -31,515 | 0.17% | 27,933,600 |
| 2012-08-23 | 2012-08-21 | 20.283 | 1,412,791 | -9,387 | 0.18% | 28,655,209 |
| 2012-08-22 | 2012-08-20 | 19.805 | 1,422,178 | +17,098 | 0.18% | 28,166,883 |
| 2012-08-21 | 2012-08-17 | 19.895 | 1,405,080 | -2,682 | 0.18% | 27,953,979 |
| 2012-08-20 | 2012-08-16 | 19.984 | 1,407,762 | +24,810 | 0.18% | 28,133,308 |
| 2012-08-17 | 2012-08-15 | 19.925 | 1,382,952 | +17,433 | 0.18% | 27,554,994 |
| 2012-08-16 | 2012-08-14 | 20.163 | 1,365,519 | +40,232 | 0.17% | 27,533,486 |
| 2012-08-15 | 2012-08-13 | 20.044 | 1,325,287 | +59,676 | 0.17% | 26,564,153 |
| 2012-08-14 | 2012-08-10 | 21.625 | 1,265,611 | +60,012 | 0.16% | 27,368,752 |
| 2012-08-13 | 2012-08-09 | 22.371 | 1,205,599 | +33,861 | 0.15% | 26,969,997 |
| 2012-08-10 | 2012-08-08 | 22.043 | 1,171,738 | -40,566 | 0.15% | 25,828,055 |
| 2012-08-09 | 2012-08-07 | 21.297 | 1,212,304 | -11,735 | 0.15% | 25,818,232 |
| 2012-08-08 | 2012-08-06 | 21.655 | 1,224,039 | +7,376 | 0.15% | 26,506,271 |
| 2012-08-07 | 2012-08-03 | 21.297 | 1,216,663 | -1,676 | 0.15% | 25,911,065 |
| 2012-08-06 | 2012-08-02 | 20.790 | 1,218,339 | -2,682 | 0.15% | 25,328,979 |
| 2012-08-03 | 2012-08-01 | 20.760 | 1,221,021 | +7,711 | 0.15% | 25,348,317 |
| 2012-08-02 | 2012-07-31 | 20.253 | 1,213,310 | -56,659 | 0.15% | 24,573,007 |
| 2012-08-01 | 2012-07-30 | 20.104 | 1,269,969 | -26,151 | 0.16% | 25,531,114 |
| 2012-07-31 | 2012-07-27 | 19.567 | 1,296,120 | +4,694 | 0.16% | 25,360,967 |
| 2012-07-30 | 2012-07-26 | 19.000 | 1,291,426 | +30,174 | 0.16% | 24,537,240 |
| 2012-07-27 | 2012-07-25 | 19.119 | 1,261,252 | +45,930 | 0.16% | 24,114,411 |
| 2012-07-26 | 2012-07-24 | 19.955 | 1,215,322 | +39,896 | 0.15% | 24,251,256 |
| 2012-07-25 | 2012-07-23 | 20.104 | 1,175,426 | +50,960 | 0.15% | 23,630,447 |
| 2012-07-24 | 2012-07-20 | 21.685 | 1,124,466 | +49,283 | 0.14% | 24,383,581 |
| 2012-07-23 | 2012-07-19 | 22.579 | 1,075,183 | -335 | 0.14% | 24,277,000 |
| 2012-07-20 | 2012-07-18 | 22.460 | 1,075,518 | +5,029 | 0.14% | 24,156,244 |
| 2012-07-19 | 2012-07-17 | 22.699 | 1,070,489 | +24,139 | 0.14% | 24,298,733 |
| 2012-07-18 | 2012-07-16 | 22.550 | 1,046,350 | -7,711 | 0.13% | 23,594,758 |
| 2012-07-17 | 2012-07-13 | 22.550 | 1,054,061 | -20,116 | 0.13% | 23,768,638 |
| 2012-07-16 | 2012-07-12 | 22.729 | 1,074,177 | -2,011 | 0.14% | 24,414,485 |
| 2012-07-13 | 2012-07-11 | 22.550 | 1,076,188 | +10,393 | 0.14% | 24,267,593 |
| 2012-07-12 | 2012-07-10 | 22.281 | 1,065,795 | +56,994 | 0.13% | 23,747,125 |
| 2012-07-11 | 2012-07-09 | 22.430 | 1,008,801 | -95,214 | 0.13% | 22,627,684 |
| 2012-07-10 | 2012-07-06 | 23.355 | 1,104,015 | +134,440 | 0.14% | 25,784,190 |
| 2012-07-09 | 2012-07-05 | 23.832 | 969,575 | +2,682 | 0.12% | 23,107,073 |
| 2012-07-06 | 2012-07-04 | 24.160 | 966,893 | -3,353 | 0.12% | 23,360,395 |
| 2012-07-05 | 2012-07-03 | 24.041 | 970,246 | -7,040 | 0.12% | 23,325,645 |
| 2012-07-04 | 2012-06-29 | 25.065 | 977,286 | -60,683 | 0.12% | 24,495,273 |
| 2012-07-03 | 2012-06-28 | 24.294 | 1,037,969 | +38,285 | 0.13% | 25,216,259 |
| 2012-06-29 | 2012-06-27 | 24.695 | 999,684 | -6,811 | 0.13% | 24,686,829 |
| 2012-06-28 | 2012-06-26 | 24.078 | 1,006,495 | +8,433 | 0.13% | 24,234,425 |
| 2012-06-27 | 2012-06-25 | 23.554 | 998,062 | +4,541 | 0.13% | 23,508,285 |
| 2012-06-26 | 2012-06-22 | 24.171 | 993,521 | +10,055 | 0.13% | 24,013,926 |
| 2012-06-25 | 2012-06-21 | 24.448 | 983,466 | +58,386 | 0.13% | 24,043,772 |
| 2012-06-22 | 2012-06-20 | 25.003 | 925,080 | +23,029 | 0.12% | 23,129,711 |
| 2012-06-21 | 2012-06-19 | 24.972 | 902,051 | +34,707 | 0.12% | 22,526,108 |
| 2012-06-20 | 2012-06-18 | 24.941 | 867,344 | +45,735 | 0.11% | 21,632,662 |
| 2012-06-19 | 2012-06-15 | 25.435 | 821,609 | +29,193 | 0.11% | 20,897,253 |
| 2012-06-18 | 2012-06-14 | 24.448 | 792,416 | +11,028 | 0.10% | 19,372,982 |
| 2012-06-15 | 2012-06-13 | 24.972 | 781,388 | +33,085 | 0.10% | 19,512,900 |
| 2012-06-14 | 2012-06-12 | 24.756 | 748,303 | -59,358 | 0.10% | 18,525,208 |
| 2012-06-13 | 2012-06-11 | 24.695 | 807,661 | +648 | 0.11% | 19,944,892 |
| 2012-06-12 | 2012-06-08 | 23.276 | 807,013 | -27,895 | 0.11% | 18,784,409 |
| 2012-06-11 | 2012-06-07 | 22.814 | 834,908 | -7,784 | 0.11% | 19,047,606 |
| 2012-06-08 | 2012-06-06 | 22.012 | 842,692 | +17,839 | 0.11% | 18,549,711 |
| 2012-06-07 | 2012-06-05 | 22.259 | 824,853 | +8,758 | 0.11% | 18,360,471 |
| 2012-06-06 | 2012-06-04 | 22.968 | 816,095 | +102,823 | 0.11% | 18,744,206 |
| 2012-06-05 | 2012-06-01 | 24.725 | 713,272 | +21,732 | 0.09% | 17,635,980 |
| 2012-06-04 | 2012-05-31 | 24.417 | 691,540 | -21,083 | 0.09% | 16,885,446 |
| 2012-06-01 | 2012-05-30 | 24.201 | 712,623 | -973 | 0.09% | 17,246,444 |
| 2012-05-31 | 2012-05-29 | 24.633 | 713,596 | -147,909 | 0.09% | 17,577,991 |
| 2012-05-28 | 2012-05-24 | 23.461 | 861,505 | -33,734 | 0.11% | 20,212,150 |
| 2012-05-25 | 2012-05-23 | 23.369 | 895,239 | -13,299 | 0.12% | 20,920,799 |
| 2012-05-24 | 2012-05-22 | 23.215 | 908,538 | +23,679 | 0.12% | 21,091,532 |
| 2012-05-23 | 2012-05-21 | 22.475 | 884,859 | +30,165 | 0.12% | 19,887,109 |
| 2012-05-22 | 2012-05-18 | 23.215 | 854,694 | +10,380 | 0.11% | 19,841,554 |
| 2012-05-21 | 2012-05-17 | 23.862 | 844,314 | -50,601 | 0.11% | 20,147,215 |
| 2012-05-18 | 2012-05-16 | 23.523 | 894,915 | +129,096 | 0.12% | 21,051,177 |
| 2012-05-17 | 2012-05-15 | 24.941 | 765,819 | -32,436 | 0.10% | 19,100,499 |
| 2012-05-16 | 2012-05-14 | 23.739 | 798,255 | +25,300 | 0.10% | 18,949,704 |
| 2012-05-15 | 2012-05-11 | 24.047 | 772,955 | -2,919 | 0.10% | 18,587,410 |
| 2012-05-14 | 2012-05-10 | 24.510 | 775,874 | +12,650 | 0.10% | 19,016,404 |
| 2012-05-11 | 2012-05-09 | 24.140 | 763,224 | +63,251 | 0.10% | 18,423,996 |
| 2012-05-10 | 2012-05-08 | 25.034 | 699,973 | -3,568 | 0.09% | 17,522,956 |
| 2012-05-09 | 2012-05-07 | 25.373 | 703,541 | -42,167 | 0.09% | 17,850,867 |
| 2012-05-08 | 2012-05-04 | 25.589 | 745,708 | +13,947 | 0.10% | 19,081,695 |
| 2012-05-07 | 2012-05-03 | 25.342 | 731,761 | -10,379 | 0.10% | 18,544,330 |
| 2012-05-04 | 2012-05-02 | 25.620 | 742,140 | +34,707 | 0.10% | 19,013,275 |
| 2012-05-03 | 2012-04-30 | 25.126 | 707,433 | -73,631 | 0.09% | 17,775,138 |
| 2012-05-02 | 2012-04-27 | 24.941 | 781,064 | -30,165 | 0.10% | 19,480,729 |
| 2012-04-30 | 2012-04-26 | 25.404 | 811,229 | -70,711 | 0.11% | 20,608,232 |
| 2012-04-27 | 2012-04-25 | 24.633 | 881,940 | -40,545 | 0.12% | 21,724,805 |
| 2012-04-26 | 2012-04-24 | 24.356 | 922,485 | +62,601 | 0.12% | 22,467,589 |
| 2012-04-25 | 2012-04-23 | 24.571 | 859,884 | +9,407 | 0.11% | 21,128,480 |
| 2012-04-24 | 2012-04-20 | 25.373 | 850,477 | +60,656 | 0.11% | 21,579,057 |
| 2012-04-23 | 2012-04-19 | 25.219 | 789,821 | -24,003 | 0.10% | 19,918,289 |
| 2012-04-20 | 2012-04-18 | 24.510 | 813,824 | +60,007 | 0.11% | 19,946,545 |
| 2012-04-19 | 2012-04-17 | 24.016 | 753,817 | +160,235 | 0.10% | 18,103,954 |
| 2012-04-18 | 2012-04-16 | 25.219 | 593,582 | -3,244 | 0.08% | 14,969,389 |
| 2012-04-17 | 2012-04-13 | 25.558 | 596,826 | -70,387 | 0.08% | 15,253,599 |
| 2012-04-16 | 2012-04-12 | 24.787 | 667,213 | -7,460 | 0.09% | 16,538,290 |
| 2012-04-13 | 2012-04-11 | 24.109 | 674,673 | +22,381 | 0.09% | 16,265,602 |
| 2012-04-12 | 2012-04-10 | 24.787 | 652,292 | -25,949 | 0.09% | 16,168,442 |
| 2012-04-11 | 2012-04-05 | 24.664 | 678,241 | -62,602 | 0.09% | 16,728,003 |
| 2012-04-10 | 2012-04-03 | 23.770 | 740,843 | +8,109 | 0.10% | 17,609,646 |
| 2012-04-05 | 2012-04-02 | 23.276 | 732,734 | -8,757 | 0.10% | 17,055,457 |
| 2012-04-03 | 2012-03-30 | 24.047 | 741,491 | -22,381 | 0.10% | 17,830,788 |
| 2012-04-02 | 2012-03-29 | 23.184 | 763,872 | +5,189 | 0.10% | 17,709,589 |
| 2012-03-30 | 2012-03-28 | 23.461 | 758,683 | -3,892 | 0.10% | 17,799,798 |
| 2012-03-29 | 2012-03-27 | 23.862 | 762,575 | +25,300 | 0.10% | 18,196,740 |
| 2012-03-28 | 2012-03-26 | 24.325 | 737,275 | +4,866 | 0.10% | 17,933,975 |
| 2012-03-27 | 2012-03-23 | 24.510 | 732,409 | -37,951 | 0.10% | 17,951,092 |
| 2012-03-26 | 2012-03-22 | 23.739 | 770,360 | -57,736 | 0.10% | 18,287,507 |
| 2012-03-23 | 2012-03-21 | 23.400 | 828,096 | +8,758 | 0.11% | 19,377,267 |
| 2012-03-22 | 2012-03-20 | 23.400 | 819,338 | +29,517 | 0.11% | 19,172,332 |
| 2012-03-21 | 2012-03-19 | 23.739 | 789,821 | +14,272 | 0.10% | 18,749,490 |
| 2012-03-20 | 2012-03-16 | 24.510 | 775,549 | +86,604 | 0.10% | 19,008,438 |
| 2012-03-19 | 2012-03-15 | 23.801 | 688,945 | +65,521 | 0.09% | 16,397,284 |
| 2012-03-16 | 2012-03-14 | 24.325 | 623,424 | +66,170 | 0.08% | 15,164,587 |
| 2012-03-15 | 2012-03-13 | 25.188 | 557,254 | +44,113 | 0.07% | 14,036,063 |
| 2012-03-14 | 2012-03-12 | 25.835 | 513,141 | +34,383 | 0.07% | 13,257,169 |
| 2012-03-13 | 2012-03-09 | 26.514 | 478,758 | -17,840 | 0.06% | 12,693,593 |
| 2012-03-12 | 2012-03-08 | 26.020 | 496,598 | -56,439 | 0.06% | 12,921,635 |
| 2012-03-09 | 2012-03-07 | 24.633 | 553,037 | +31,787 | 0.07% | 13,622,946 |
| 2012-03-08 | 2012-03-06 | 25.250 | 521,250 | +41,519 | 0.07% | 13,161,338 |
| 2012-03-07 | 2012-03-05 | 26.514 | 479,731 | -25,949 | 0.06% | 12,719,390 |
| 2012-03-06 | 2012-03-02 | 26.236 | 505,680 | -72,657 | 0.07% | 13,267,082 |
| 2012-03-05 | 2012-03-01 | 25.558 | 578,337 | -13,948 | 0.08% | 14,781,060 |
| 2012-03-02 | 2012-02-29 | 26.483 | 592,285 | -292,574 | 0.08% | 15,685,341 |
| 2012-03-01 | 2012-02-28 | 26.514 | 884,859 | -12,651 | 0.12% | 23,460,787 |
| 2012-02-29 | 2012-02-27 | 26.113 | 897,510 | -38,599 | 0.12% | 23,436,501 |
| 2012-02-28 | 2012-02-24 | 26.359 | 936,109 | +113,203 | 0.12% | 24,675,309 |
| 2012-02-27 | 2012-02-23 | 26.174 | 822,906 | +14,596 | 0.11% | 21,539,121 |
| 2012-02-24 | 2012-02-22 | 26.483 | 808,310 | -4,541 | 0.11% | 21,406,279 |
| 2012-02-23 | 2012-02-21 | 25.681 | 812,851 | +157,640 | 0.11% | 20,874,977 |
| 2012-02-22 | 2012-02-20 | 26.174 | 655,211 | -62,926 | 0.09% | 17,149,795 |
| 2012-02-21 | 2012-02-17 | 25.404 | 718,137 | +53,195 | 0.09% | 18,243,349 |
| 2012-02-20 | 2012-02-16 | 26.483 | 664,942 | +14,921 | 0.09% | 17,609,499 |
| 2012-02-17 | 2012-02-15 | 25.681 | 650,021 | -1,298 | 0.09% | 16,693,310 |
| 2012-02-16 | 2012-02-14 | 24.725 | 651,319 | -23,354 | 0.09% | 16,104,164 |
| 2012-02-15 | 2012-02-13 | 25.435 | 674,673 | -37,950 | 0.09% | 17,160,002 |
| 2012-02-14 | 2012-02-10 | 25.805 | 712,623 | +1,622 | 0.09% | 18,388,883 |
| 2012-02-13 | 2012-02-09 | 25.620 | 711,001 | +33,733 | 0.09% | 18,215,508 |
| 2012-02-10 | 2012-02-08 | 25.435 | 677,268 | -42,816 | 0.09% | 17,226,005 |
| 2012-02-09 | 2012-02-07 | 23.739 | 720,084 | -43,464 | 0.09% | 17,094,010 |
| 2012-02-08 | 2012-02-06 | 24.232 | 763,548 | +5,514 | 0.10% | 18,502,438 |
| 2012-02-07 | 2012-02-03 | 24.756 | 758,034 | +4,865 | 0.10% | 18,766,111 |
| 2012-02-06 | 2012-02-02 | 24.633 | 753,169 | -29,516 | 0.10% | 18,552,792 |
| 2012-02-03 | 2012-02-01 | 23.400 | 782,685 | +19,461 | 0.10% | 18,314,659 |
| 2012-02-02 | 2012-01-31 | 23.616 | 763,224 | +44,762 | 0.10% | 18,023,986 |
| 2012-02-01 | 2012-01-30 | 22.937 | 718,462 | +54,493 | 0.09% | 16,479,605 |
| 2012-01-31 | 2012-01-27 | 25.065 | 663,969 | -16,867 | 0.09% | 16,642,111 |
| 2012-01-30 | 2012-01-26 | 25.065 | 680,836 | -31,463 | 0.09% | 17,064,875 |
| 2012-01-27 | 2012-01-20 | 24.016 | 712,299 | -25,624 | 0.09% | 17,106,842 |
| 2012-01-26 | 2012-01-19 | 23.122 | 737,923 | +20,759 | 0.10% | 17,062,488 |
| 2012-01-20 | 2012-01-18 | 23.338 | 717,164 | -45,735 | 0.09% | 16,737,262 |
| 2012-01-19 | 2012-01-17 | 21.735 | 762,899 | +253,975 | 0.10% | 16,581,592 |
| 2012-01-18 | 2012-01-16 | 20.471 | 508,924 | +973 | 0.07% | 10,418,161 |
| 2012-01-17 | 2012-01-13 | 21.365 | 507,951 | +12,326 | 0.07% | 10,852,383 |
| 2012-01-16 | 2012-01-12 | 21.458 | 495,625 | -12,650 | 0.06% | 10,634,878 |
| 2012-01-13 | 2012-01-11 | 21.396 | 508,275 | -28,868 | 0.07% | 10,874,975 |
| 2012-01-12 | 2012-01-10 | 20.718 | 537,143 | -30,490 | 0.07% | 11,128,311 |
| 2012-01-11 | 2012-01-09 | 20.163 | 567,633 | +16,542 | 0.07% | 11,444,991 |
| 2012-01-10 | 2012-01-06 | 19.669 | 551,091 | +30,490 | 0.07% | 10,839,620 |
| 2012-01-09 | 2012-01-05 | 19.731 | 520,601 | +3,568 | 0.07% | 10,272,000 |
| 2012-01-06 | 2012-01-04 | 20.286 | 517,033 | -9,082 | 0.07% | 10,488,520 |
| 2012-01-05 | 2012-01-03 | 20.625 | 526,115 | -27,571 | 0.07% | 10,851,177 |
| 2012-01-04 | 2011-12-30 | 19.700 | 553,686 | -33,085 | 0.07% | 10,907,732 |
| 2012-01-03 | 2011-12-29 | 19.114 | 586,771 | +20,111 | 0.08% | 11,215,803 |
| 2011-12-30 | 2011-12-28 | 19.793 | 566,660 | +11,028 | 0.07% | 11,215,733 |
| 2011-12-29 | 2011-12-23 | 20.009 | 555,632 | +22,705 | 0.07% | 11,117,369 |
| 2011-12-28 | 2011-12-22 | 19.885 | 532,927 | -5,190 | 0.07% | 10,597,355 |
| 2011-12-23 | 2011-12-21 | 20.039 | 538,117 | +22,057 | 0.07% | 10,783,510 |
| 2011-12-22 | 2011-12-20 | 19.854 | 516,060 | -7,136 | 0.07% | 10,246,042 |
| 2011-12-21 | 2011-12-19 | 20.070 | 523,196 | +21,408 | 0.07% | 10,500,633 |
| 2011-12-20 | 2011-12-16 | 20.594 | 501,788 | -649 | 0.07% | 10,333,960 |
| 2011-12-19 | 2011-12-15 | 19.793 | 502,437 | +22,706 | 0.07% | 9,944,586 |
| 2011-12-16 | 2011-12-14 | 20.039 | 479,731 | -13,624 | 0.06% | 9,613,493 |
| 2011-12-15 | 2011-12-13 | 19.700 | 493,355 | +33,410 | 0.06% | 9,719,198 |
| 2011-12-14 | 2011-12-12 | 20.533 | 459,945 | +3,243 | 0.06% | 9,443,874 |
| 2011-12-13 | 2011-12-09 | 21.458 | 456,702 | +21,733 | 0.06% | 9,799,687 |
| 2011-12-12 | 2011-12-08 | 22.167 | 434,969 | -325 | 0.06% | 9,641,781 |
| 2011-12-09 | 2011-12-07 | 22.228 | 435,294 | -20,435 | 0.06% | 9,675,825 |
| 2011-12-08 | 2011-12-06 | 22.074 | 455,729 | -62,601 | 0.06% | 10,059,809 |
| 2011-12-07 | 2011-12-05 | 21.827 | 518,330 | +9,730 | 0.07% | 11,313,830 |
| 2011-12-06 | 2011-12-02 | 21.458 | 508,600 | +12,002 | 0.07% | 10,913,289 |
| 2011-12-05 | 2011-12-01 | 21.735 | 496,598 | -9,082 | 0.06% | 10,793,546 |
| 2011-12-02 | 2011-11-30 | 19.639 | 505,680 | +55,790 | 0.07% | 9,930,824 |
| 2011-12-01 | 2011-11-29 | 21.149 | 449,890 | +18,813 | 0.06% | 9,514,819 |
| 2011-11-30 | 2011-11-28 | 21.273 | 431,077 | +8,433 | 0.06% | 9,170,099 |
| 2011-11-28 | 2011-11-24 | 21.149 | 422,644 | +17,516 | 0.06% | 8,938,587 |
| 2011-11-25 | 2011-11-23 | 21.118 | 405,128 | -3,892 | 0.05% | 8,555,648 |
| 2011-11-24 | 2011-11-22 | 21.797 | 409,020 | -12,975 | 0.05% | 8,915,260 |
| 2011-11-23 | 2011-11-21 | 21.211 | 421,995 | +1,946 | 0.06% | 8,950,881 |
| 2011-11-22 | 2011-11-18 | 21.581 | 420,049 | -36,977 | 0.05% | 9,065,005 |
| 2011-11-21 | 2011-11-17 | 21.951 | 457,026 | +18,164 | 0.06% | 10,032,079 |
| 2011-11-18 | 2011-11-16 | 21.458 | 438,862 | +132,664 | 0.06% | 9,416,885 |
| 2011-11-17 | 2011-11-15 | 23.122 | 306,198 | +49,303 | 0.04% | 7,080,007 |
| 2011-11-16 | 2011-11-14 | 24.602 | 256,895 | -648 | 0.03% | 6,320,168 |
| 2011-11-15 | 2011-11-11 | 24.294 | 257,543 | -47,357 | 0.03% | 6,256,710 |
| 2011-11-14 | 2011-11-10 | 23.369 | 304,900 | +87,577 | 0.04% | 7,125,194 |
| 2011-11-11 | 2011-11-09 | 25.157 | 217,323 | -24,651 | 0.03% | 5,467,212 |
| 2011-11-10 | 2011-11-08 | 25.435 | 241,974 | +2,919 | 0.03% | 6,154,499 |
| 2011-11-09 | 2011-11-07 | 25.404 | 239,055 | -5,190 | 0.03% | 6,072,886 |
| 2011-11-08 | 2011-11-04 | 25.373 | 244,245 | -3,568 | 0.03% | 6,197,201 |
| 2011-11-07 | 2011-11-03 | 24.633 | 247,813 | -16,218 | 0.03% | 6,104,371 |
| 2011-11-04 | 2011-11-02 | 24.540 | 264,031 | -60,980 | 0.03% | 6,479,449 |
| 2011-11-03 | 2011-11-01 | 23.184 | 325,011 | -10,379 | 0.04% | 7,535,047 |
| 2011-11-02 | 2011-10-31 | 23.862 | 335,390 | -89,524 | 0.04% | 8,003,153 |
| 2011-11-01 | 2011-10-28 | 24.448 | 424,914 | -40,221 | 0.06% | 10,388,295 |
| 2011-10-31 | 2011-10-27 | 23.739 | 465,135 | -44,113 | 0.07% | 11,041,798 |
| 2011-10-28 | 2011-10-26 | 21.889 | 509,248 | +5,838 | 0.07% | 11,146,993 |
| 2011-10-27 | 2011-10-25 | 20.841 | 503,410 | -13,623 | 0.07% | 10,491,524 |
| 2011-10-26 | 2011-10-24 | 20.841 | 517,033 | -55,142 | 0.07% | 10,775,440 |
| 2011-10-25 | 2011-10-21 | 20.471 | 572,175 | +14,272 | 0.08% | 11,712,970 |
| 2011-10-24 | 2011-10-20 | 20.502 | 557,903 | -31,463 | 0.08% | 11,438,008 |
| 2011-10-21 | 2011-10-19 | 20.563 | 589,366 | +59,683 | 0.08% | 12,119,396 |
| 2011-10-20 | 2011-10-18 | 20.563 | 529,683 | +66,170 | 0.07% | 10,892,108 |
| 2011-10-19 | 2011-10-17 | 21.581 | 463,513 | +82,388 | 0.07% | 10,002,994 |
| 2011-10-18 | 2011-10-14 | 21.149 | 381,125 | +61,628 | 0.05% | 8,060,493 |
| 2011-10-17 | 2011-10-13 | 21.889 | 319,497 | +189,752 | 0.04% | 6,993,510 |
| 2011-10-14 | 2011-10-12 | 21.920 | 129,745 | +27,247 | 0.02% | 2,844,005 |
| 2011-10-13 | 2011-10-11 | 20.255 | 102,498 | -2,920 | 0.01% | 2,076,112 |
| 2011-10-11 | 2011-10-07 | 19.114 | 105,418 | -8,109 | 0.01% | 2,015,007 |
| 2011-10-10 | 2011-10-06 | 20.502 | 113,527 | 0.02% | 2,327,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy