History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 27,250 | +0 | 0.00% | 816,410 |
| 2025-10-13 | 2025-10-09 | 30.500 | 27,250 | +0 | 0.00% | 831,125 |
| 2025-10-10 | 2025-10-08 | 29.680 | 27,250 | +0 | 0.00% | 808,780 |
| 2025-10-09 | 2025-10-06 | 29.940 | 27,250 | +0 | 0.00% | 815,865 |
| 2025-10-08 | 2025-10-03 | 29.940 | 27,250 | +0 | 0.00% | 815,865 |
| 2025-10-06 | 2025-10-02 | 30.160 | 27,250 | +0 | 0.00% | 821,860 |
| 2025-10-03 | 2025-09-30 | 30.800 | 27,250 | -1,000 | 0.00% | 839,300 |
| 2025-10-02 | 2025-09-29 | 30.340 | 28,250 | -2,000 | 0.00% | 857,105 |
| 2025-09-26 | 2025-09-24 | 27.420 | 30,250 | +2,000 | 0.00% | 829,455 |
| 2025-09-01 | 2025-08-28 | 29.360 | 28,250 | +2,000 | 0.00% | 829,420 |
| 2025-08-20 | 2025-08-18 | 32.400 | 26,250 | -1,000 | 0.00% | 850,500 |
| 2025-08-18 | 2025-08-14 | 29.280 | 27,250 | -1,000 | 0.00% | 797,880 |
| 2025-08-05 | 2025-08-01 | 26.850 | 28,250 | +1,000 | 0.00% | 758,512 |
| 2025-07-25 | 2025-07-23 | 28.650 | 27,250 | -2,500 | 0.00% | 780,712 |
| 2025-07-09 | 2025-07-07 | 24.700 | 29,750 | -1,000 | 0.00% | 734,825 |
| 2025-07-02 | 2025-06-27 | 24.315 | 30,750 | +398 | 0.00% | 747,674 |
| 2025-06-30 | 2025-06-26 | 24.619 | 30,352 | -987 | 0.00% | 747,222 |
| 2025-06-27 | 2025-06-25 | 24.872 | 31,339 | -2,468 | 0.00% | 779,458 |
| 2025-06-13 | 2025-06-11 | 22.643 | 33,807 | -987 | 0.00% | 765,491 |
| 2025-06-11 | 2025-06-09 | 22.035 | 34,794 | -987 | 0.00% | 766,690 |
| 2025-06-09 | 2025-06-05 | 21.377 | 35,781 | -987 | 0.00% | 764,876 |
| 2025-05-16 | 2025-05-14 | 21.174 | 36,768 | -987 | 0.00% | 778,525 |
| 2025-04-28 | 2025-04-24 | 18.945 | 37,755 | +987 | 0.00% | 715,274 |
| 2025-04-11 | 2025-04-09 | 17.810 | 36,768 | -7,896 | 0.00% | 654,855 |
| 2025-04-09 | 2025-04-07 | 16.858 | 44,664 | +10,857 | 0.00% | 752,952 |
| 2025-04-02 | 2025-03-31 | 20.515 | 33,807 | +987 | 0.00% | 693,566 |
| 2025-04-01 | 2025-03-28 | 20.971 | 32,820 | +3,455 | 0.00% | 688,280 |
| 2025-03-18 | 2025-03-14 | 23.150 | 29,365 | -494 | 0.00% | 679,786 |
| 2025-03-11 | 2025-03-07 | 22.896 | 29,859 | -9,870 | 0.00% | 683,659 |
| 2025-03-03 | 2025-02-27 | 23.909 | 39,729 | -4,935 | 0.00% | 949,895 |
| 2025-02-28 | 2025-02-26 | 24.467 | 44,664 | +3,948 | 0.00% | 1,092,775 |
| 2025-02-26 | 2025-02-24 | 24.315 | 40,716 | -1,974 | 0.00% | 989,994 |
| 2025-02-14 | 2025-02-12 | 22.744 | 42,690 | -5,923 | 0.00% | 970,954 |
| 2025-01-15 | 2025-01-13 | 19.695 | 48,613 | -493 | 0.00% | 957,425 |
| 2025-01-07 | 2025-01-03 | 19.897 | 49,106 | -4,936 | 0.00% | 977,085 |
| 2025-01-06 | 2025-01-02 | 20.060 | 54,042 | +5,429 | 0.00% | 1,084,058 |
| 2024-12-17 | 2024-12-13 | 22.491 | 48,613 | -9,870 | 0.00% | 1,093,356 |
| 2024-12-16 | 2024-12-12 | 23.555 | 58,483 | +4,935 | 0.00% | 1,377,554 |
| 2024-12-12 | 2024-12-10 | 23.352 | 53,548 | +4,935 | 0.00% | 1,250,461 |
| 2024-12-11 | 2024-12-09 | 24.821 | 48,613 | -2,961 | 0.00% | 1,206,631 |
| 2024-12-04 | 2024-12-02 | 22.643 | 51,574 | +2,961 | 0.00% | 1,167,789 |
| 2024-11-28 | 2024-11-26 | 21.377 | 48,613 | +987 | 0.00% | 1,039,181 |
| 2024-11-14 | 2024-11-12 | 23.960 | 47,626 | +3,949 | 0.00% | 1,141,120 |
| 2024-11-13 | 2024-11-11 | 24.669 | 43,677 | +493 | 0.00% | 1,077,477 |
| 2024-11-11 | 2024-11-07 | 27.151 | 43,184 | -3,405 | 0.00% | 1,172,502 |
| 2024-11-05 | 2024-11-01 | 21.529 | 46,589 | -987 | 0.00% | 1,002,994 |
| 2024-11-04 | 2024-10-31 | 21.832 | 47,576 | +987 | 0.00% | 1,038,703 |
| 2024-11-01 | 2024-10-30 | 20.617 | 46,589 | -494 | 0.00% | 960,514 |
| 2024-10-31 | 2024-10-29 | 20.819 | 47,083 | +3,948 | 0.00% | 980,239 |
| 2024-10-29 | 2024-10-25 | 21.241 | 43,135 | +548 | 0.00% | 916,222 |
| 2024-10-23 | 2024-10-21 | 21.343 | 42,587 | +1,949 | 0.00% | 908,952 |
| 2024-10-22 | 2024-10-18 | 21.805 | 40,638 | -4,873 | 0.00% | 886,119 |
| 2024-10-21 | 2024-10-17 | 19.189 | 45,511 | +4,873 | 0.00% | 873,290 |
| 2024-10-18 | 2024-10-16 | 20.112 | 40,638 | -488 | 0.00% | 817,314 |
| 2024-10-17 | 2024-10-15 | 20.174 | 41,126 | +975 | 0.00% | 829,661 |
| 2024-10-08 | 2024-10-04 | 28.578 | 40,151 | +7,504 | 0.00% | 1,147,420 |
| 2024-10-04 | 2024-10-02 | 29.399 | 32,647 | -1,462 | 0.00% | 959,773 |
| 2024-10-03 | 2024-09-30 | 21.087 | 34,109 | -7,309 | 0.00% | 719,253 |
| 2024-10-02 | 2024-09-27 | 17.403 | 41,418 | -18,711 | 0.00% | 720,801 |
| 2024-07-03 | 2024-06-28 | 12.364 | 60,129 | +4,601 | 0.00% | 743,444 |
| 2024-06-12 | 2024-06-07 | 13.439 | 55,528 | -9,301 | 0.00% | 746,257 |
| 2024-05-03 | 2024-04-30 | 13.504 | 64,829 | -4,650 | 0.00% | 875,438 |
| 2024-04-30 | 2024-04-26 | 13.246 | 69,479 | +4,650 | 0.00% | 920,302 |
| 2024-03-18 | 2024-03-14 | 15.418 | 64,829 | +1,861 | 0.00% | 999,504 |
| 2023-08-30 | 2023-08-28 | 17.095 | 62,968 | +3,720 | 0.00% | 1,076,424 |
| 2023-07-03 | 2023-06-29 | 15.618 | 59,248 | +2,230 | 0.00% | 925,354 |
| 2023-05-29 | 2023-05-24 | 17.473 | 57,018 | +3,580 | 0.00% | 996,267 |
| 2023-05-16 | 2023-05-12 | 18.679 | 53,438 | -8,951 | 0.00% | 998,191 |
| 2023-05-12 | 2023-05-10 | 19.015 | 62,389 | +3,581 | 0.00% | 1,186,301 |
| 2022-11-30 | 2022-11-28 | 16.400 | 58,808 | -895 | 0.00% | 964,472 |
| 2022-11-23 | 2022-11-21 | 16.177 | 59,703 | +895 | 0.00% | 965,810 |
| 2022-06-30 | 2022-06-28 | 21.205 | 58,808 | +2,047 | 0.00% | 1,247,030 |
| 2022-06-01 | 2022-05-30 | 18.821 | 56,761 | -864 | 0.00% | 1,068,281 |
| 2022-05-26 | 2022-05-24 | 18.103 | 57,625 | +864 | 0.00% | 1,043,188 |
| 2022-03-29 | 2022-03-25 | 20.325 | 56,761 | +1,728 | 0.00% | 1,153,691 |
| 2022-03-03 | 2022-03-01 | 22.038 | 55,033 | +4,924 | 0.00% | 1,212,844 |
| 2022-02-25 | 2022-02-23 | 22.525 | 50,109 | +2,592 | 0.00% | 1,128,687 |
| 2022-01-26 | 2022-01-24 | 25.031 | 47,517 | +6,114 | 0.00% | 1,189,390 |
| 2021-12-10 | 2021-12-08 | 24.439 | 41,403 | -2,535 | 0.00% | 1,011,851 |
| 2021-12-08 | 2021-12-06 | 23.670 | 43,938 | -2,535 | 0.00% | 1,040,004 |
| 2021-11-19 | 2021-11-17 | 22.557 | 46,473 | +4,225 | 0.00% | 1,048,307 |
| 2021-11-09 | 2021-11-05 | 22.273 | 42,248 | +2,535 | 0.00% | 941,002 |
| 2021-11-08 | 2021-11-04 | 22.415 | 39,713 | +2,535 | 0.00% | 890,179 |
| 2021-09-08 | 2021-09-06 | 24.617 | 37,178 | -4,225 | 0.00% | 915,196 |
| 2021-09-03 | 2021-09-01 | 23.670 | 41,403 | -4,225 | 0.00% | 980,001 |
| 2021-08-17 | 2021-08-13 | 22.060 | 45,628 | -1,690 | 0.00% | 1,006,566 |
| 2021-07-29 | 2021-07-27 | 19.883 | 47,318 | +845 | 0.00% | 940,807 |
| 2021-07-09 | 2021-07-07 | 21.909 | 46,473 | +845 | 0.00% | 1,018,190 |
| 2021-07-08 | 2021-07-06 | 22.323 | 45,628 | +1,214 | 0.00% | 1,018,538 |
| 2021-06-08 | 2021-06-04 | 25.107 | 44,414 | -823 | 0.00% | 1,115,098 |
| 2021-05-27 | 2021-05-25 | 26.627 | 45,237 | -1,645 | 0.00% | 1,204,512 |
| 2021-05-20 | 2021-05-17 | 24.803 | 46,882 | -8,224 | 0.00% | 1,162,812 |
| 2021-05-10 | 2021-05-06 | 23.660 | 55,106 | -32,900 | 0.00% | 1,303,812 |
| 2021-04-16 | 2021-04-14 | 23.149 | 88,006 | -822 | 0.00% | 2,037,288 |
| 2021-04-08 | 2021-04-01 | 22.736 | 88,828 | -16,450 | 0.00% | 2,019,597 |
| 2021-04-07 | 2021-03-31 | 21.763 | 105,278 | -822 | 0.01% | 2,291,204 |
| 2021-03-05 | 2021-03-03 | 20.548 | 106,100 | -8,225 | 0.01% | 2,180,094 |
| 2021-03-04 | 2021-03-02 | 19.940 | 114,325 | -1,645 | 0.01% | 2,279,598 |
| 2021-03-02 | 2021-02-26 | 20.329 | 115,970 | +16,450 | 0.01% | 2,357,518 |
| 2021-02-24 | 2021-02-22 | 21.277 | 99,520 | +4,112 | 0.01% | 2,117,491 |
| 2021-02-04 | 2021-02-02 | 21.690 | 95,408 | +3,290 | 0.01% | 2,069,440 |
| 2021-02-01 | 2021-01-28 | 20.937 | 92,118 | +1,645 | 0.00% | 1,928,638 |
| 2021-01-29 | 2021-01-27 | 21.690 | 90,473 | +822 | 0.00% | 1,962,397 |
| 2021-01-26 | 2021-01-22 | 23.004 | 89,651 | +1,645 | 0.00% | 2,062,288 |
| 2021-01-25 | 2021-01-21 | 24.317 | 88,006 | -3,290 | 0.00% | 2,140,008 |
| 2021-01-21 | 2021-01-19 | 24.499 | 91,296 | -34,544 | 0.00% | 2,236,660 |
| 2021-01-19 | 2021-01-15 | 22.979 | 125,840 | +8,225 | 0.01% | 2,891,703 |
| 2021-01-13 | 2021-01-11 | 22.007 | 117,615 | +1,645 | 0.01% | 2,588,299 |
| 2021-01-12 | 2021-01-08 | 22.152 | 115,970 | -1,645 | 0.01% | 2,569,018 |
| 2021-01-08 | 2021-01-06 | 22.007 | 117,615 | -4,112 | 0.01% | 2,588,299 |
| 2021-01-06 | 2021-01-04 | 21.326 | 121,727 | +3,289 | 0.01% | 2,595,910 |
| 2021-01-04 | 2020-12-29 | 20.207 | 118,438 | -4,112 | 0.01% | 2,393,289 |
| 2020-12-14 | 2020-12-10 | 20.548 | 122,550 | -10,281 | 0.01% | 2,518,101 |
| 2020-12-02 | 2020-11-30 | 21.204 | 132,831 | -5,757 | 0.01% | 2,816,560 |
| 2020-12-01 | 2020-11-27 | 21.326 | 138,588 | +5,757 | 0.01% | 2,955,482 |
| 2020-11-27 | 2020-11-25 | 20.693 | 132,831 | -4,112 | 0.01% | 2,748,730 |
| 2020-11-02 | 2020-10-29 | 20.961 | 136,943 | -412 | 0.01% | 2,870,452 |
| 2020-10-28 | 2020-10-23 | 21.934 | 137,355 | -411 | 0.01% | 3,012,688 |
| 2020-10-27 | 2020-10-22 | 21.861 | 137,766 | -411 | 0.01% | 3,011,653 |
| 2020-09-28 | 2020-09-24 | 20.475 | 138,177 | -1,645 | 0.01% | 2,829,117 |
| 2020-09-23 | 2020-09-21 | 21.180 | 139,822 | +1,645 | 0.01% | 2,961,398 |
| 2020-09-15 | 2020-09-11 | 21.180 | 138,177 | +1,645 | 0.01% | 2,926,557 |
| 2020-09-10 | 2020-09-08 | 21.715 | 136,532 | -411 | 0.01% | 2,964,757 |
| 2020-09-09 | 2020-09-07 | 21.593 | 136,943 | +4,112 | 0.01% | 2,957,031 |
| 2020-09-08 | 2020-09-04 | 22.493 | 132,831 | +411 | 0.01% | 2,987,750 |
| 2020-09-03 | 2020-09-01 | 22.931 | 132,420 | +32,900 | 0.01% | 3,036,466 |
| 2020-09-02 | 2020-08-31 | 22.639 | 99,520 | -3,290 | 0.01% | 2,253,010 |
| 2020-09-01 | 2020-08-28 | 22.444 | 102,810 | +4,112 | 0.01% | 2,307,492 |
| 2020-08-31 | 2020-08-27 | 22.590 | 98,698 | +4,112 | 0.01% | 2,229,601 |
| 2020-08-27 | 2020-08-25 | 22.882 | 94,586 | -411 | 0.01% | 2,164,311 |
| 2020-08-19 | 2020-08-17 | 23.320 | 94,997 | -2,878 | 0.01% | 2,215,295 |
| 2020-08-17 | 2020-08-13 | 22.225 | 97,875 | +8,224 | 0.01% | 2,175,310 |
| 2020-08-14 | 2020-08-12 | 22.128 | 89,651 | +4,113 | 0.00% | 1,983,808 |
| 2020-08-13 | 2020-08-11 | 22.639 | 85,538 | -4,113 | 0.00% | 1,936,475 |
| 2020-08-11 | 2020-08-07 | 22.639 | 89,651 | +4,935 | 0.00% | 2,029,588 |
| 2020-08-06 | 2020-08-04 | 22.493 | 84,716 | +16,450 | 0.00% | 1,905,506 |
| 2020-07-28 | 2020-07-24 | 21.496 | 68,266 | +8,225 | 0.00% | 1,467,438 |
| 2020-07-27 | 2020-07-23 | 23.052 | 60,041 | +1,645 | 0.00% | 1,384,074 |
| 2020-07-24 | 2020-07-22 | 22.493 | 58,396 | -2,468 | 0.00% | 1,313,494 |
| 2020-07-23 | 2020-07-21 | 23.174 | 60,864 | -1,645 | 0.00% | 1,410,446 |
| 2020-07-22 | 2020-07-20 | 22.736 | 62,509 | +7,403 | 0.00% | 1,421,207 |
| 2020-07-21 | 2020-07-17 | 21.277 | 55,106 | +1,645 | 0.00% | 1,172,492 |
| 2020-07-20 | 2020-07-16 | 21.520 | 53,461 | -3,290 | 0.00% | 1,150,492 |
| 2020-07-15 | 2020-07-13 | 23.976 | 56,751 | +16,449 | 0.00% | 1,360,672 |
| 2020-07-13 | 2020-07-09 | 24.560 | 40,302 | -24,674 | 0.00% | 989,808 |
| 2020-07-10 | 2020-07-08 | 25.228 | 64,976 | -8,225 | 0.00% | 1,639,246 |
| 2020-07-09 | 2020-07-07 | 23.441 | 73,201 | -4,112 | 0.00% | 1,715,921 |
| 2020-07-08 | 2020-07-06 | 24.985 | 77,313 | -16,861 | 0.00% | 1,931,690 |
| 2020-07-07 | 2020-07-03 | 21.301 | 94,174 | -8,225 | 0.01% | 2,006,034 |
| 2020-06-29 | 2020-06-24 | 19.727 | 102,399 | +3,567 | 0.01% | 2,020,029 |
| 2020-06-24 | 2020-06-22 | 19.601 | 98,832 | -794 | 0.01% | 1,937,213 |
| 2020-06-12 | 2020-06-10 | 19.248 | 99,626 | -1,588 | 0.01% | 1,917,636 |
| 2020-06-11 | 2020-06-09 | 19.097 | 101,214 | -6,351 | 0.01% | 1,932,902 |
| 2020-06-09 | 2020-06-05 | 19.047 | 107,565 | -7,938 | 0.01% | 2,048,769 |
| 2020-06-05 | 2020-06-03 | 18.493 | 115,503 | +7,938 | 0.01% | 2,135,942 |
| 2020-06-03 | 2020-06-01 | 18.190 | 107,565 | -1,587 | 0.01% | 1,956,628 |
| 2020-05-26 | 2020-05-22 | 16.779 | 109,152 | +7,938 | 0.01% | 1,831,496 |
| 2020-05-22 | 2020-05-20 | 18.064 | 101,214 | -58,744 | 0.01% | 1,828,352 |
| 2020-05-21 | 2020-05-19 | 17.963 | 159,958 | -15,876 | 0.01% | 2,873,397 |
| 2020-05-19 | 2020-05-15 | 17.611 | 175,834 | +16,670 | 0.01% | 3,096,565 |
| 2020-05-06 | 2020-05-04 | 17.636 | 159,164 | +9,526 | 0.01% | 2,807,004 |
| 2020-04-20 | 2020-04-16 | 18.593 | 149,638 | -794 | 0.01% | 2,782,264 |
| 2020-04-08 | 2020-04-06 | 18.014 | 150,432 | -2,381 | 0.01% | 2,709,857 |
| 2020-03-17 | 2020-03-13 | 19.223 | 152,813 | +4,763 | 0.01% | 2,937,548 |
| 2020-03-12 | 2020-03-10 | 20.558 | 148,050 | -397 | 0.01% | 3,043,678 |
| 2020-03-11 | 2020-03-09 | 20.155 | 148,447 | +8,335 | 0.01% | 2,992,000 |
| 2020-02-25 | 2020-02-21 | 22.574 | 140,112 | -794 | 0.01% | 3,162,885 |
| 2020-02-10 | 2020-02-06 | 20.659 | 140,906 | -793 | 0.01% | 2,911,008 |
| 2020-02-07 | 2020-02-05 | 19.500 | 141,699 | +793 | 0.01% | 2,763,172 |
| 2020-01-23 | 2020-01-21 | 21.314 | 140,906 | +23,815 | 0.01% | 3,003,309 |
| 2020-01-14 | 2020-01-10 | 22.801 | 117,091 | -7,938 | 0.01% | 2,669,760 |
| 2020-01-03 | 2019-12-31 | 22.398 | 125,029 | -3,969 | 0.01% | 2,800,352 |
| 2019-12-20 | 2019-12-18 | 21.415 | 128,998 | -794 | 0.01% | 2,762,498 |
| 2019-12-19 | 2019-12-17 | 21.365 | 129,792 | +2,382 | 0.01% | 2,772,962 |
| 2019-12-18 | 2019-12-16 | 20.256 | 127,410 | -1,588 | 0.01% | 2,580,832 |
| 2019-12-17 | 2019-12-13 | 20.206 | 128,998 | -2,382 | 0.01% | 2,606,498 |
| 2019-11-29 | 2019-11-27 | 18.845 | 131,380 | +794 | 0.01% | 2,475,888 |
| 2019-11-12 | 2019-11-08 | 19.450 | 130,586 | +3,176 | 0.01% | 2,539,885 |
| 2019-11-08 | 2019-11-06 | 19.475 | 127,410 | +3,969 | 0.01% | 2,481,322 |
| 2019-11-07 | 2019-11-05 | 19.702 | 123,441 | -7,939 | 0.01% | 2,432,015 |
| 2019-11-04 | 2019-10-31 | 18.190 | 131,380 | -7,938 | 0.01% | 2,389,828 |
| 2019-10-31 | 2019-10-29 | 18.669 | 139,318 | +7,938 | 0.01% | 2,600,911 |
| 2019-10-29 | 2019-10-25 | 18.618 | 131,380 | +7,939 | 0.01% | 2,446,098 |
| 2019-10-18 | 2019-10-16 | 19.122 | 123,441 | -7,939 | 0.01% | 2,360,485 |
| 2019-09-30 | 2019-09-26 | 18.442 | 131,380 | +3,970 | 0.01% | 2,422,928 |
| 2019-09-27 | 2019-09-25 | 18.467 | 127,410 | -3,970 | 0.01% | 2,352,922 |
| 2019-09-26 | 2019-09-24 | 18.896 | 131,380 | +7,939 | 0.01% | 2,482,508 |
| 2019-09-23 | 2019-09-19 | 19.450 | 123,441 | -7,939 | 0.01% | 2,400,915 |
| 2019-09-20 | 2019-09-18 | 19.677 | 131,380 | -4,763 | 0.01% | 2,585,118 |
| 2019-09-19 | 2019-09-17 | 19.601 | 136,143 | +794 | 0.01% | 2,668,548 |
| 2019-09-17 | 2019-09-13 | 20.785 | 135,349 | +4,763 | 0.01% | 2,813,255 |
| 2019-09-13 | 2019-09-11 | 20.382 | 130,586 | -3,969 | 0.01% | 2,661,615 |
| 2019-09-09 | 2019-09-05 | 19.425 | 134,555 | -4,763 | 0.01% | 2,613,692 |
| 2019-09-06 | 2019-09-04 | 18.694 | 139,318 | +3,969 | 0.01% | 2,604,421 |
| 2019-08-29 | 2019-08-27 | 17.812 | 135,349 | -1,587 | 0.01% | 2,410,874 |
| 2019-08-26 | 2019-08-22 | 18.165 | 136,936 | -3,176 | 0.01% | 2,487,442 |
| 2019-08-22 | 2019-08-20 | 18.266 | 140,112 | +794 | 0.01% | 2,559,254 |
| 2019-08-12 | 2019-08-08 | 17.107 | 139,318 | +794 | 0.01% | 2,383,291 |
| 2019-08-06 | 2019-08-02 | 17.611 | 138,524 | +3,969 | 0.01% | 2,439,508 |
| 2019-07-16 | 2019-07-12 | 19.677 | 134,555 | -1,588 | 0.01% | 2,647,592 |
| 2019-07-05 | 2019-07-03 | 20.897 | 136,143 | +3,970 | 0.01% | 2,844,931 |
| 2019-07-04 | 2019-07-02 | 21.413 | 132,173 | +4,028 | 0.01% | 2,830,252 |
| 2019-07-02 | 2019-06-27 | 21.413 | 128,145 | -1,548 | 0.01% | 2,744,000 |
| 2019-06-28 | 2019-06-26 | 20.483 | 129,693 | +774 | 0.01% | 2,656,547 |
| 2019-06-25 | 2019-06-21 | 20.535 | 128,919 | -774 | 0.01% | 2,647,353 |
| 2019-06-24 | 2019-06-20 | 20.690 | 129,693 | -774 | 0.01% | 2,683,347 |
| 2019-06-21 | 2019-06-19 | 19.863 | 130,467 | -2,323 | 0.01% | 2,591,522 |
| 2019-06-04 | 2019-05-31 | 18.443 | 132,790 | +774 | 0.01% | 2,449,015 |
| 2019-05-15 | 2019-05-10 | 20.277 | 132,016 | -5,420 | 0.01% | 2,676,850 |
| 2019-05-10 | 2019-05-08 | 20.483 | 137,436 | -2,323 | 0.01% | 2,815,150 |
| 2019-05-09 | 2019-05-07 | 20.664 | 139,759 | +3,872 | 0.01% | 2,888,003 |
| 2019-05-02 | 2019-04-29 | 22.188 | 135,887 | +774 | 0.01% | 3,015,081 |
| 2019-04-30 | 2019-04-26 | 22.421 | 135,113 | -3,872 | 0.01% | 3,029,317 |
| 2019-04-29 | 2019-04-25 | 22.421 | 138,985 | +11,615 | 0.01% | 3,116,130 |
| 2019-04-25 | 2019-04-23 | 22.834 | 127,370 | +2,323 | 0.01% | 2,908,354 |
| 2019-04-24 | 2019-04-18 | 23.247 | 125,047 | +3,871 | 0.01% | 2,906,991 |
| 2019-04-23 | 2019-04-17 | 23.505 | 121,176 | -3,097 | 0.01% | 2,848,301 |
| 2019-04-16 | 2019-04-12 | 23.247 | 124,273 | +3,097 | 0.01% | 2,888,997 |
| 2019-04-09 | 2019-04-04 | 25.055 | 121,176 | -6,581 | 0.01% | 3,036,101 |
| 2019-04-04 | 2019-04-02 | 24.306 | 127,757 | -3,485 | 0.01% | 3,105,290 |
| 2019-04-03 | 2019-04-01 | 24.487 | 131,242 | -23,228 | 0.01% | 3,213,727 |
| 2019-04-02 | 2019-03-29 | 23.609 | 154,470 | -775 | 0.01% | 3,646,853 |
| 2019-03-27 | 2019-03-25 | 22.214 | 155,245 | +10,840 | 0.01% | 3,448,609 |
| 2019-03-26 | 2019-03-22 | 23.196 | 144,405 | +11,615 | 0.01% | 3,349,550 |
| 2019-03-22 | 2019-03-20 | 23.118 | 132,790 | +774 | 0.01% | 3,069,844 |
| 2019-03-21 | 2019-03-19 | 23.790 | 132,016 | +7,743 | 0.01% | 3,140,610 |
| 2019-03-19 | 2019-03-15 | 22.989 | 124,273 | +3,484 | 0.01% | 2,856,897 |
| 2019-03-14 | 2019-03-12 | 24.332 | 120,789 | -2,323 | 0.01% | 2,939,044 |
| 2019-03-13 | 2019-03-11 | 23.635 | 123,112 | -3,097 | 0.01% | 2,909,708 |
| 2019-03-12 | 2019-03-08 | 23.454 | 126,209 | +13,163 | 0.01% | 2,960,084 |
| 2019-03-11 | 2019-03-07 | 24.823 | 113,046 | +3,097 | 0.01% | 2,806,121 |
| 2019-03-08 | 2019-03-06 | 25.895 | 109,949 | -3,871 | 0.01% | 2,847,105 |
| 2019-03-06 | 2019-03-04 | 24.900 | 113,820 | +3,871 | 0.01% | 2,834,154 |
| 2019-03-05 | 2019-03-01 | 25.029 | 109,949 | -7,743 | 0.01% | 2,751,965 |
| 2019-03-04 | 2019-02-28 | 24.565 | 117,692 | +7,743 | 0.01% | 2,891,048 |
| 2019-02-28 | 2019-02-26 | 25.288 | 109,949 | +51,877 | 0.01% | 2,780,365 |
| 2019-02-27 | 2019-02-25 | 26.347 | 58,072 | +5,420 | 0.00% | 1,530,012 |
| 2019-02-26 | 2019-02-22 | 25.288 | 52,652 | -774 | 0.00% | 1,331,452 |
| 2019-02-21 | 2019-02-19 | 22.937 | 53,426 | -16,260 | 0.00% | 1,225,444 |
| 2019-02-20 | 2019-02-18 | 23.299 | 69,686 | -774 | 0.00% | 1,623,603 |
| 2019-01-18 | 2019-01-16 | 20.122 | 70,460 | -1,549 | 0.00% | 1,417,777 |
| 2019-01-16 | 2019-01-14 | 18.959 | 72,009 | -774 | 0.00% | 1,365,245 |
| 2019-01-08 | 2019-01-04 | 17.849 | 72,783 | -774 | 0.00% | 1,299,080 |
| 2018-12-12 | 2018-12-10 | 18.469 | 73,557 | +774 | 0.00% | 1,358,495 |
| 2018-10-16 | 2018-10-12 | 15.627 | 72,783 | -3,871 | 0.00% | 1,137,400 |
| 2018-10-15 | 2018-10-11 | 15.524 | 76,654 | +774 | 0.00% | 1,189,973 |
| 2018-10-10 | 2018-10-08 | 16.996 | 75,880 | -9,292 | 0.00% | 1,289,677 |
| 2018-10-08 | 2018-10-04 | 17.151 | 85,172 | +7,743 | 0.00% | 1,460,807 |
| 2018-10-03 | 2018-09-28 | 17.978 | 77,429 | -7,743 | 0.00% | 1,392,005 |
| 2018-10-02 | 2018-09-27 | 17.642 | 85,172 | +4,646 | 0.00% | 1,502,607 |
| 2018-09-28 | 2018-09-26 | 18.004 | 80,526 | -7,743 | 0.00% | 1,449,762 |
| 2018-09-26 | 2018-09-21 | 18.159 | 88,269 | +7,743 | 0.01% | 1,602,845 |
| 2018-08-08 | 2018-08-06 | 19.166 | 80,526 | -3,871 | 0.00% | 1,543,362 |
| 2018-08-06 | 2018-08-02 | 19.218 | 84,397 | -7,743 | 0.00% | 1,621,914 |
| 2018-06-29 | 2018-06-27 | 20.586 | 92,140 | +2,886 | 0.01% | 1,896,771 |
| 2018-06-27 | 2018-06-25 | 21.279 | 89,254 | -1,500 | 0.01% | 1,899,241 |
| 2018-06-26 | 2018-06-22 | 21.972 | 90,754 | +750 | 0.01% | 1,994,079 |
| 2018-06-25 | 2018-06-21 | 21.732 | 90,004 | +750 | 0.01% | 1,956,000 |
| 2018-06-22 | 2018-06-20 | 22.906 | 89,254 | +15,001 | 0.01% | 2,044,421 |
| 2018-06-21 | 2018-06-19 | 23.039 | 74,253 | +750 | 0.00% | 1,710,713 |
| 2018-06-20 | 2018-06-15 | 24.372 | 73,503 | +9,750 | 0.00% | 1,791,433 |
| 2018-06-19 | 2018-06-14 | 25.706 | 63,753 | -2,250 | 0.00% | 1,638,804 |
| 2018-06-15 | 2018-06-13 | 25.439 | 66,003 | +2,250 | 0.00% | 1,679,042 |
| 2018-06-07 | 2018-06-05 | 26.106 | 63,753 | +1,500 | 0.00% | 1,664,304 |
| 2018-05-30 | 2018-05-28 | 26.292 | 62,253 | -4,500 | 0.00% | 1,636,766 |
| 2018-05-17 | 2018-05-15 | 26.265 | 66,753 | +9,000 | 0.00% | 1,753,301 |
| 2018-05-10 | 2018-05-08 | 25.439 | 57,753 | -1,500 | 0.00% | 1,469,171 |
| 2018-05-03 | 2018-04-30 | 25.812 | 59,253 | -3,000 | 0.00% | 1,529,449 |
| 2018-04-24 | 2018-04-20 | 24.479 | 62,253 | +1,500 | 0.00% | 1,523,886 |
| 2018-04-18 | 2018-04-16 | 24.586 | 60,753 | +1,500 | 0.00% | 1,493,647 |
| 2018-04-17 | 2018-04-13 | 25.306 | 59,253 | +1,500 | 0.00% | 1,499,429 |
| 2018-04-13 | 2018-04-11 | 25.946 | 57,753 | -3,000 | 0.00% | 1,498,431 |
| 2018-04-06 | 2018-04-03 | 24.692 | 60,753 | -4,500 | 0.00% | 1,500,127 |
| 2018-04-04 | 2018-03-29 | 23.946 | 65,253 | +1,500 | 0.00% | 1,562,522 |
| 2018-03-27 | 2018-03-23 | 23.786 | 63,753 | -2,250 | 0.00% | 1,516,404 |
| 2018-03-14 | 2018-03-12 | 25.119 | 66,003 | -3,750 | 0.00% | 1,657,922 |
| 2018-03-12 | 2018-03-08 | 23.919 | 69,753 | -7,500 | 0.00% | 1,668,418 |
| 2018-03-08 | 2018-03-06 | 24.079 | 77,253 | -9,001 | 0.00% | 1,860,170 |
| 2018-03-06 | 2018-03-02 | 23.172 | 86,254 | +11,251 | 0.01% | 1,998,704 |
| 2018-03-05 | 2018-03-01 | 23.812 | 75,003 | +7,500 | 0.00% | 1,785,992 |
| 2018-03-02 | 2018-02-28 | 23.626 | 67,503 | +1,500 | 0.00% | 1,594,800 |
| 2018-03-01 | 2018-02-27 | 24.399 | 66,003 | -7,500 | 0.00% | 1,610,402 |
| 2018-02-28 | 2018-02-26 | 24.932 | 73,503 | -750 | 0.00% | 1,832,593 |
| 2018-02-27 | 2018-02-23 | 24.372 | 74,253 | -9,001 | 0.00% | 1,809,713 |
| 2018-02-26 | 2018-02-22 | 24.026 | 83,254 | +1,500 | 0.00% | 2,000,227 |
| 2018-02-23 | 2018-02-21 | 24.799 | 81,754 | -1,500 | 0.00% | 2,027,409 |
| 2018-02-22 | 2018-02-20 | 23.946 | 83,254 | +12,001 | 0.00% | 1,993,567 |
| 2018-02-20 | 2018-02-13 | 23.172 | 71,253 | -7,501 | 0.00% | 1,651,096 |
| 2018-02-13 | 2018-02-09 | 22.666 | 78,754 | +8,251 | 0.00% | 1,785,011 |
| 2018-02-12 | 2018-02-08 | 24.559 | 70,503 | +7,500 | 0.00% | 1,731,477 |
| 2018-02-09 | 2018-02-07 | 24.426 | 63,003 | -15,000 | 0.00% | 1,538,885 |
| 2018-02-08 | 2018-02-06 | 24.772 | 78,003 | +9,000 | 0.00% | 1,932,308 |
| 2018-02-06 | 2018-02-02 | 27.065 | 69,003 | -1,500 | 0.00% | 1,867,598 |
| 2018-02-05 | 2018-02-01 | 26.612 | 70,503 | +9,000 | 0.00% | 1,876,236 |
| 2018-02-02 | 2018-01-31 | 27.732 | 61,503 | +1,500 | 0.00% | 1,705,607 |
| 2018-02-01 | 2018-01-30 | 27.532 | 60,003 | -1,500 | 0.00% | 1,652,009 |
| 2018-01-31 | 2018-01-29 | 27.865 | 61,503 | -1,500 | 0.00% | 1,713,807 |
| 2018-01-30 | 2018-01-26 | 29.332 | 63,003 | -1,500 | 0.00% | 1,848,006 |
| 2018-01-29 | 2018-01-25 | 28.799 | 64,503 | +750 | 0.00% | 1,857,604 |
| 2018-01-26 | 2018-01-24 | 30.532 | 63,753 | +12,751 | 0.00% | 1,946,505 |
| 2018-01-24 | 2018-01-22 | 27.399 | 51,002 | +1,500 | 0.00% | 1,397,393 |
| 2018-01-23 | 2018-01-19 | 26.639 | 49,502 | -8,251 | 0.00% | 1,318,675 |
| 2018-01-19 | 2018-01-17 | 25.999 | 57,753 | -1,500 | 0.00% | 1,501,511 |
| 2018-01-18 | 2018-01-16 | 24.052 | 59,253 | -6,000 | 0.00% | 1,425,169 |
| 2018-01-12 | 2018-01-10 | 23.652 | 65,253 | -1,500 | 0.00% | 1,543,382 |
| 2018-01-11 | 2018-01-09 | 23.386 | 66,753 | -750 | 0.00% | 1,561,061 |
| 2018-01-10 | 2018-01-08 | 23.359 | 67,503 | -750 | 0.00% | 1,576,800 |
| 2017-12-13 | 2017-12-11 | 21.626 | 68,253 | +3,750 | 0.00% | 1,476,019 |
| 2017-12-12 | 2017-12-08 | 21.706 | 64,503 | +4,500 | 0.00% | 1,400,083 |
| 2017-12-08 | 2017-12-06 | 21.786 | 60,003 | +3,750 | 0.00% | 1,307,207 |
| 2017-12-05 | 2017-12-01 | 22.452 | 56,253 | +3,751 | 0.00% | 1,263,011 |
| 2017-12-04 | 2017-11-30 | 22.532 | 52,502 | +3,750 | 0.00% | 1,182,992 |
| 2017-11-28 | 2017-11-24 | 23.412 | 48,752 | +1,500 | 0.00% | 1,141,396 |
| 2017-11-27 | 2017-11-23 | 23.359 | 47,252 | -1,500 | 0.00% | 1,103,758 |
| 2017-11-13 | 2017-11-09 | 23.599 | 48,752 | -750 | 0.00% | 1,150,496 |
| 2017-11-03 | 2017-11-01 | 23.332 | 49,502 | -15,001 | 0.00% | 1,154,995 |
| 2017-10-18 | 2017-10-16 | 24.026 | 64,503 | -1,500 | 0.00% | 1,549,723 |
| 2017-10-09 | 2017-10-04 | 23.919 | 66,003 | -3,750 | 0.00% | 1,578,722 |
| 2017-10-03 | 2017-09-28 | 22.799 | 69,753 | +750 | 0.00% | 1,590,298 |
| 2017-09-28 | 2017-09-26 | 22.932 | 69,003 | +3,000 | 0.00% | 1,582,398 |
| 2017-09-26 | 2017-09-22 | 24.106 | 66,003 | +1,500 | 0.00% | 1,591,042 |
| 2017-09-25 | 2017-09-21 | 24.586 | 64,503 | -3,750 | 0.00% | 1,585,843 |
| 2017-09-21 | 2017-09-19 | 23.732 | 68,253 | -750 | 0.00% | 1,619,799 |
| 2017-09-19 | 2017-09-15 | 22.479 | 69,003 | +1,500 | 0.00% | 1,551,118 |
| 2017-09-14 | 2017-09-12 | 23.119 | 67,503 | -2,250 | 0.00% | 1,560,600 |
| 2017-09-13 | 2017-09-11 | 23.092 | 69,753 | -15,001 | 0.00% | 1,610,758 |
| 2017-09-05 | 2017-09-01 | 22.906 | 84,754 | -750 | 0.00% | 1,941,345 |
| 2017-09-04 | 2017-08-31 | 23.146 | 85,504 | -1,500 | 0.01% | 1,979,045 |
| 2017-09-01 | 2017-08-30 | 22.959 | 87,004 | -2,250 | 0.01% | 1,997,523 |
| 2017-08-29 | 2017-08-25 | 21.759 | 89,254 | +2,250 | 0.01% | 1,942,081 |
| 2017-08-25 | 2017-08-22 | 21.252 | 87,004 | +2,250 | 0.01% | 1,849,043 |
| 2017-08-07 | 2017-08-03 | 22.106 | 84,754 | -1,500 | 0.00% | 1,873,545 |
| 2017-08-04 | 2017-08-02 | 22.266 | 86,254 | -7,500 | 0.01% | 1,920,504 |
| 2017-07-21 | 2017-07-19 | 21.679 | 93,754 | +4,500 | 0.01% | 2,032,496 |
| 2017-07-11 | 2017-07-07 | 21.066 | 89,254 | -7,500 | 0.01% | 1,880,201 |
| 2017-06-23 | 2017-06-21 | 22.175 | 96,754 | +15,000 | 0.01% | 2,145,516 |
| 2017-06-22 | 2017-06-20 | 21.984 | 81,754 | +2,025 | 0.00% | 1,797,244 |
| 2017-06-14 | 2017-06-12 | 21.874 | 79,729 | +7,315 | 0.00% | 1,744,007 |
| 2017-06-13 | 2017-06-09 | 22.257 | 72,414 | +6,583 | 0.00% | 1,611,717 |
| 2017-06-06 | 2017-06-02 | 22.230 | 65,831 | +7,315 | 0.00% | 1,463,400 |
| 2017-05-23 | 2017-05-19 | 21.710 | 58,516 | -35,110 | 0.00% | 1,270,390 |
| 2017-02-28 | 2017-02-24 | 22.968 | 93,626 | -1,463 | 0.01% | 2,150,392 |
| 2017-02-21 | 2017-02-17 | 23.487 | 95,089 | -1,463 | 0.01% | 2,233,394 |
| 2017-02-20 | 2017-02-16 | 23.214 | 96,552 | +3,657 | 0.01% | 2,241,356 |
| 2017-02-08 | 2017-02-06 | 21.491 | 92,895 | +1,463 | 0.01% | 1,996,443 |
| 2017-01-13 | 2017-01-11 | 22.202 | 91,432 | -3,657 | 0.01% | 2,030,001 |
| 2016-12-15 | 2016-12-13 | 22.941 | 95,089 | +1,463 | 0.01% | 2,181,394 |
| 2016-12-14 | 2016-12-12 | 22.941 | 93,626 | +731 | 0.01% | 2,147,832 |
| 2016-12-05 | 2016-12-01 | 24.663 | 92,895 | -366 | 0.01% | 2,291,083 |
| 2016-12-01 | 2016-11-29 | 25.128 | 93,261 | -731 | 0.01% | 2,343,460 |
| 2016-11-29 | 2016-11-25 | 24.855 | 93,992 | -732 | 0.01% | 2,336,128 |
| 2016-11-24 | 2016-11-22 | 24.472 | 94,724 | -4,388 | 0.01% | 2,318,062 |
| 2016-11-07 | 2016-11-03 | 23.214 | 99,112 | +4,388 | 0.01% | 2,300,784 |
| 2016-10-28 | 2016-10-26 | 23.651 | 94,724 | +7,315 | 0.01% | 2,240,361 |
| 2016-09-28 | 2016-09-26 | 22.859 | 87,409 | +988 | 0.01% | 1,998,041 |
| 2016-09-15 | 2016-09-13 | 23.105 | 86,421 | +732 | 0.01% | 1,996,724 |
| 2016-08-15 | 2016-08-11 | 24.253 | 85,689 | -2,195 | 0.01% | 2,078,216 |
| 2016-08-05 | 2016-08-03 | 22.421 | 87,884 | -731 | 0.01% | 1,970,451 |
| 2016-07-18 | 2016-07-14 | 23.816 | 88,615 | +7,314 | 0.01% | 2,110,412 |
| 2016-06-30 | 2016-06-28 | 23.565 | 81,301 | +2,817 | 0.00% | 1,915,895 |
| 2016-06-24 | 2016-06-22 | 24.302 | 78,484 | -3,531 | 0.00% | 1,907,309 |
| 2016-06-14 | 2016-06-10 | 24.302 | 82,015 | +1,412 | 0.01% | 1,993,119 |
| 2016-06-07 | 2016-06-03 | 24.585 | 80,603 | -12,710 | 0.01% | 1,981,634 |
| 2016-05-17 | 2016-05-13 | 21.611 | 93,313 | +706 | 0.01% | 2,016,598 |
| 2016-04-28 | 2016-04-26 | 25.180 | 92,607 | +3,531 | 0.01% | 2,331,837 |
| 2016-04-27 | 2016-04-25 | 25.095 | 89,076 | +16,947 | 0.01% | 2,235,358 |
| 2016-04-26 | 2016-04-22 | 25.690 | 72,129 | +7,061 | 0.00% | 1,852,976 |
| 2016-04-22 | 2016-04-20 | 25.973 | 65,068 | +17,653 | 0.00% | 1,690,010 |
| 2016-04-19 | 2016-04-15 | 26.539 | 47,415 | +3,530 | 0.00% | 1,258,369 |
| 2016-04-15 | 2016-04-13 | 26.823 | 43,885 | -3,530 | 0.00% | 1,177,114 |
| 2016-04-14 | 2016-04-12 | 26.001 | 47,415 | -7,061 | 0.00% | 1,232,852 |
| 2016-04-06 | 2016-04-01 | 25.265 | 54,476 | +706 | 0.00% | 1,376,330 |
| 2016-04-05 | 2016-03-31 | 25.746 | 53,770 | +3,530 | 0.00% | 1,384,384 |
| 2016-04-01 | 2016-03-30 | 25.916 | 50,240 | -4,236 | 0.00% | 1,302,037 |
| 2016-03-30 | 2016-03-24 | 25.123 | 54,476 | +5,649 | 0.00% | 1,368,615 |
| 2016-03-29 | 2016-03-23 | 25.605 | 48,827 | -4,237 | 0.00% | 1,250,205 |
| 2016-03-23 | 2016-03-21 | 26.200 | 53,064 | -14,829 | 0.00% | 1,390,254 |
| 2016-03-22 | 2016-03-18 | 24.274 | 67,893 | -7,061 | 0.00% | 1,648,005 |
| 2016-03-16 | 2016-03-14 | 22.857 | 74,954 | +706 | 0.00% | 1,713,251 |
| 2016-03-10 | 2016-03-08 | 22.999 | 74,248 | -706 | 0.00% | 1,707,628 |
| 2016-03-09 | 2016-03-07 | 23.282 | 74,954 | +2,825 | 0.00% | 1,745,096 |
| 2016-03-08 | 2016-03-04 | 23.084 | 72,129 | +2,118 | 0.00% | 1,665,023 |
| 2016-03-04 | 2016-03-02 | 22.631 | 70,011 | -2,824 | 0.00% | 1,584,403 |
| 2016-03-03 | 2016-03-01 | 22.036 | 72,835 | -3,531 | 0.00% | 1,604,990 |
| 2016-03-02 | 2016-02-29 | 21.186 | 76,366 | +3,531 | 0.00% | 1,617,910 |
| 2016-02-02 | 2016-01-29 | 21.130 | 72,835 | -14,829 | 0.00% | 1,538,975 |
| 2016-01-26 | 2016-01-22 | 20.393 | 87,664 | -4,943 | 0.01% | 1,787,748 |
| 2016-01-25 | 2016-01-21 | 19.487 | 92,607 | -1,412 | 0.01% | 1,804,616 |
| 2016-01-22 | 2016-01-20 | 20.506 | 94,019 | +2,118 | 0.01% | 1,927,999 |
| 2016-01-19 | 2016-01-15 | 20.761 | 91,901 | +707 | 0.01% | 1,907,993 |
| 2016-01-12 | 2016-01-08 | 22.517 | 91,194 | +706 | 0.01% | 2,053,459 |
| 2016-01-11 | 2016-01-07 | 22.291 | 90,488 | +2,118 | 0.01% | 2,017,058 |
| 2016-01-05 | 2015-12-31 | 25.661 | 88,370 | +7,061 | 0.01% | 2,267,700 |
| 2015-12-16 | 2015-12-14 | 25.010 | 81,309 | +1,412 | 0.01% | 2,033,536 |
| 2015-12-10 | 2015-12-08 | 24.783 | 79,897 | -1,412 | 0.00% | 1,980,118 |
| 2015-12-04 | 2015-12-02 | 26.370 | 81,309 | +1,412 | 0.01% | 2,144,080 |
| 2015-11-25 | 2015-11-23 | 26.738 | 79,897 | +3,531 | 0.00% | 2,136,265 |
| 2015-11-20 | 2015-11-18 | 27.191 | 76,366 | -4,237 | 0.00% | 2,076,461 |
| 2015-11-18 | 2015-11-16 | 25.775 | 80,603 | +2,825 | 0.01% | 2,077,520 |
| 2015-11-06 | 2015-11-04 | 25.803 | 77,778 | -4,943 | 0.00% | 2,006,909 |
| 2015-10-29 | 2015-10-27 | 24.160 | 82,721 | +706 | 0.01% | 1,998,561 |
| 2015-10-16 | 2015-10-14 | 23.254 | 82,015 | -12,710 | 0.01% | 1,907,168 |
| 2015-10-14 | 2015-10-12 | 23.509 | 94,725 | -3,531 | 0.01% | 2,226,872 |
| 2015-10-09 | 2015-10-07 | 23.452 | 98,256 | -24,714 | 0.01% | 2,304,316 |
| 2015-10-07 | 2015-10-05 | 21.413 | 122,970 | -4,236 | 0.01% | 2,633,138 |
| 2015-09-30 | 2015-09-25 | 19.827 | 127,206 | +7,061 | 0.01% | 2,522,076 |
| 2015-09-25 | 2015-09-23 | 20.337 | 120,145 | +1,412 | 0.01% | 2,443,333 |
| 2015-09-24 | 2015-09-22 | 21.271 | 118,733 | +2,824 | 0.01% | 2,525,597 |
| 2015-09-21 | 2015-09-17 | 22.036 | 115,909 | -706 | 0.01% | 2,554,167 |
| 2015-09-16 | 2015-09-14 | 21.979 | 116,615 | -48,722 | 0.01% | 2,563,119 |
| 2015-09-10 | 2015-09-08 | 22.064 | 165,337 | +42,367 | 0.01% | 3,648,044 |
| 2015-09-08 | 2015-09-04 | 21.045 | 122,970 | +7,061 | 0.01% | 2,587,859 |
| 2015-09-07 | 2015-09-02 | 20.960 | 115,909 | -706 | 0.01% | 2,429,414 |
| 2015-09-04 | 2015-09-01 | 21.045 | 116,615 | +706 | 0.01% | 2,454,120 |
| 2015-08-31 | 2015-08-27 | 24.443 | 115,909 | +707 | 0.01% | 2,833,222 |
| 2015-08-26 | 2015-08-24 | 24.132 | 115,202 | +1,412 | 0.01% | 2,780,047 |
| 2015-08-24 | 2015-08-20 | 27.786 | 113,790 | +2,118 | 0.01% | 3,161,737 |
| 2015-08-13 | 2015-08-11 | 30.094 | 111,672 | +2,825 | 0.01% | 3,360,670 |
| 2015-08-06 | 2015-08-04 | 29.103 | 108,847 | +105 | 0.01% | 3,167,750 |
| 2015-08-04 | 2015-07-31 | 30.023 | 108,742 | +1,412 | 0.01% | 3,264,794 |
| 2015-07-22 | 2015-07-20 | 33.139 | 107,330 | +14,122 | 0.01% | 3,556,801 |
| 2015-07-21 | 2015-07-17 | 34.343 | 93,208 | -2,824 | 0.01% | 3,201,014 |
| 2015-07-17 | 2015-07-15 | 31.652 | 96,032 | +706 | 0.01% | 3,039,598 |
| 2015-07-15 | 2015-07-13 | 34.059 | 95,326 | +3,531 | 0.01% | 3,246,751 |
| 2015-07-14 | 2015-07-10 | 33.635 | 91,795 | +2,118 | 0.01% | 3,087,488 |
| 2015-07-07 | 2015-07-03 | 38.096 | 89,677 | -2,118 | 0.01% | 3,416,300 |
| 2015-07-02 | 2015-06-29 | 37.954 | 91,795 | +706 | 0.01% | 3,483,986 |
| 2015-06-25 | 2015-06-23 | 41.071 | 91,089 | +1,103 | 0.01% | 3,741,152 |
| 2015-06-23 | 2015-06-19 | 39.710 | 89,986 | -6,976 | 0.01% | 3,573,300 |
| 2015-06-16 | 2015-06-12 | 44.082 | 96,962 | +67,315 | 0.01% | 4,274,266 |
| 2015-06-12 | 2015-06-10 | 42.147 | 29,647 | +1,047 | 0.00% | 1,249,519 |
| 2015-06-09 | 2015-06-05 | 44.297 | 28,600 | +2,092 | 0.00% | 1,266,891 |
| 2015-06-08 | 2015-06-04 | 45.587 | 26,508 | +1,396 | 0.00% | 1,208,423 |
| 2015-06-05 | 2015-06-03 | 45.874 | 25,112 | +2,092 | 0.00% | 1,151,983 |
| 2015-06-04 | 2015-06-02 | 46.161 | 23,020 | +1,395 | 0.00% | 1,062,615 |
| 2015-06-01 | 2015-05-28 | 47.236 | 21,625 | +698 | 0.00% | 1,021,472 |
| 2015-05-19 | 2015-05-15 | 45.515 | 20,927 | +698 | 0.00% | 952,501 |
| 2015-05-13 | 2015-05-11 | 48.454 | 20,229 | +1,395 | 0.00% | 980,180 |
| 2015-04-28 | 2015-04-24 | 50.461 | 18,834 | +1,046 | 0.00% | 950,386 |
| 2015-04-23 | 2015-04-21 | 50.676 | 17,788 | -2,093 | 0.00% | 901,429 |
| 2015-04-22 | 2015-04-20 | 47.952 | 19,881 | +2,093 | 0.00% | 953,343 |
| 2015-04-21 | 2015-04-17 | 51.536 | 17,788 | -2,093 | 0.00% | 916,729 |
| 2015-04-20 | 2015-04-16 | 50.891 | 19,881 | +6,976 | 0.00% | 1,011,769 |
| 2015-04-17 | 2015-04-15 | 49.458 | 12,905 | +6,976 | 0.00% | 638,252 |
| 2015-04-16 | 2015-04-14 | 50.605 | 5,929 | +2,092 | 0.00% | 300,034 |
| 2015-04-15 | 2015-04-13 | 53.042 | 3,837 | -4,185 | 0.00% | 203,521 |
| 2015-04-13 | 2015-04-09 | 50.174 | 8,022 | +4,185 | 0.00% | 402,500 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,837 | -8,022 | 0.00% | 187,844 |
| 2015-04-09 | 2015-04-02 | 42.863 | 11,859 | +5,581 | 0.00% | 508,316 |
| 2015-04-02 | 2015-03-31 | 41.215 | 6,278 | -698 | 0.00% | 258,746 |
| 2015-04-01 | 2015-03-30 | 41.716 | 6,976 | -2,092 | 0.00% | 291,014 |
| 2015-03-31 | 2015-03-27 | 38.849 | 9,068 | -1,395 | 0.00% | 352,286 |
| 2015-03-26 | 2015-03-24 | 38.348 | 10,463 | +697 | 0.00% | 401,231 |
| 2015-03-23 | 2015-03-19 | 37.488 | 9,766 | -2,790 | 0.00% | 366,103 |
| 2015-03-17 | 2015-03-13 | 36.556 | 12,556 | -2,093 | 0.00% | 458,993 |
| 2015-03-12 | 2015-03-10 | 35.194 | 14,649 | +2,093 | 0.00% | 515,554 |
| 2015-03-11 | 2015-03-09 | 36.054 | 12,556 | +1,395 | 0.00% | 452,693 |
| 2015-02-27 | 2015-02-25 | 38.133 | 11,161 | -698 | 0.00% | 425,598 |
| 2015-02-23 | 2015-02-16 | 37.703 | 11,859 | -6,975 | 0.00% | 447,114 |
| 2015-02-16 | 2015-02-12 | 36.484 | 18,834 | +697 | 0.00% | 687,140 |
| 2015-02-09 | 2015-02-05 | 36.771 | 18,137 | +2,791 | 0.00% | 666,911 |
| 2015-02-06 | 2015-02-04 | 36.126 | 15,346 | -698 | 0.00% | 554,384 |
| 2015-02-02 | 2015-01-29 | 35.481 | 16,044 | -6,278 | 0.00% | 569,250 |
| 2015-01-30 | 2015-01-28 | 36.484 | 22,322 | +13,951 | 0.00% | 814,396 |
| 2015-01-26 | 2015-01-22 | 36.627 | 8,371 | -2,790 | 0.00% | 306,608 |
| 2015-01-22 | 2015-01-20 | 35.839 | 11,161 | -5,581 | 0.00% | 399,998 |
| 2015-01-21 | 2015-01-19 | 33.832 | 16,742 | +6,279 | 0.00% | 566,414 |
| 2015-01-20 | 2015-01-16 | 40.498 | 10,463 | +1,395 | 0.00% | 423,730 |
| 2015-01-15 | 2015-01-13 | 41.000 | 9,068 | +1,395 | 0.00% | 371,785 |
| 2015-01-06 | 2015-01-02 | 43.723 | 7,673 | +697 | 0.00% | 335,490 |
| 2015-01-05 | 2014-12-31 | 41.860 | 6,976 | +698 | 0.00% | 292,014 |
| 2015-01-02 | 2014-12-29 | 41.071 | 6,278 | -1,395 | 0.00% | 257,846 |
| 2014-12-30 | 2014-12-24 | 39.781 | 7,673 | +697 | 0.00% | 305,241 |
| 2014-12-19 | 2014-12-17 | 43.150 | 6,976 | +698 | 0.00% | 301,015 |
| 2014-12-17 | 2014-12-15 | 41.286 | 6,278 | -1,395 | 0.00% | 259,196 |
| 2014-12-16 | 2014-12-12 | 40.570 | 7,673 | -698 | 0.00% | 311,291 |
| 2014-12-15 | 2014-12-11 | 38.921 | 8,371 | +698 | 0.00% | 325,808 |
| 2014-12-12 | 2014-12-10 | 41.860 | 7,673 | +1,395 | 0.00% | 321,191 |
| 2014-12-11 | 2014-12-09 | 42.075 | 6,278 | +1,046 | 0.00% | 264,146 |
| 2014-12-10 | 2014-12-08 | 45.515 | 5,232 | -7,673 | 0.00% | 238,137 |
| 2014-12-09 | 2014-12-05 | 40.355 | 12,905 | +2,442 | 0.00% | 520,776 |
| 2014-12-08 | 2014-12-04 | 38.204 | 10,463 | +697 | 0.00% | 399,731 |
| 2014-12-05 | 2014-12-03 | 34.262 | 9,766 | +1,395 | 0.00% | 334,603 |
| 2014-12-04 | 2014-12-02 | 33.975 | 8,371 | -2,092 | 0.00% | 284,407 |
| 2014-11-26 | 2014-11-24 | 31.252 | 10,463 | -6,976 | 0.00% | 326,985 |
| 2014-11-24 | 2014-11-20 | 27.868 | 17,439 | -20,927 | 0.00% | 485,996 |
| 2014-11-20 | 2014-11-18 | 27.524 | 38,366 | +6,976 | 0.00% | 1,055,997 |
| 2014-11-18 | 2014-11-14 | 28.958 | 31,390 | +20,927 | 0.00% | 908,987 |
| 2014-11-17 | 2014-11-13 | 29.388 | 10,463 | -6,976 | 0.00% | 307,486 |
| 2014-11-13 | 2014-11-11 | 28.886 | 17,439 | -698 | 0.00% | 503,746 |
| 2014-11-11 | 2014-11-07 | 27.983 | 18,137 | -2,092 | 0.00% | 507,528 |
| 2014-11-04 | 2014-10-31 | 27.725 | 20,229 | -2,093 | 0.00% | 560,849 |
| 2014-11-03 | 2014-10-30 | 26.779 | 22,322 | +697 | 0.00% | 597,757 |
| 2014-10-31 | 2014-10-29 | 26.922 | 21,625 | -697 | 0.00% | 582,192 |
| 2014-10-30 | 2014-10-28 | 26.119 | 22,322 | -2,790 | 0.00% | 583,037 |
| 2014-10-29 | 2014-10-27 | 25.517 | 25,112 | +3,487 | 0.00% | 640,791 |
| 2014-10-23 | 2014-10-21 | 26.693 | 21,625 | +6,976 | 0.00% | 577,232 |
| 2014-10-22 | 2014-10-20 | 26.635 | 14,649 | -697 | 0.00% | 390,183 |
| 2014-10-20 | 2014-10-16 | 25.919 | 15,346 | -1,396 | 0.00% | 397,748 |
| 2014-10-14 | 2014-10-10 | 26.005 | 16,742 | +1,396 | 0.00% | 435,371 |
| 2014-10-10 | 2014-10-08 | 26.836 | 15,346 | -20,927 | 0.00% | 411,828 |
| 2014-10-07 | 2014-10-03 | 26.062 | 36,273 | -1,396 | 0.00% | 945,349 |
| 2014-10-06 | 2014-09-30 | 25.661 | 37,669 | +698 | 0.00% | 966,611 |
| 2014-09-24 | 2014-09-22 | 25.489 | 36,971 | +21,625 | 0.00% | 942,340 |
| 2014-09-22 | 2014-09-18 | 26.148 | 15,346 | +1,395 | 0.00% | 401,268 |
| 2014-09-05 | 2014-09-03 | 27.897 | 13,951 | -1,395 | 0.00% | 389,191 |
| 2014-08-27 | 2014-08-25 | 27.008 | 15,346 | +1,395 | 0.00% | 414,468 |
| 2014-08-25 | 2014-08-21 | 27.152 | 13,951 | +2,790 | 0.00% | 378,791 |
| 2014-08-15 | 2014-08-13 | 28.126 | 11,161 | -20,229 | 0.00% | 313,919 |
| 2014-08-11 | 2014-08-07 | 27.754 | 31,390 | +2,092 | 0.00% | 871,187 |
| 2014-07-30 | 2014-07-28 | 28.184 | 29,298 | +18,835 | 0.00% | 825,727 |
| 2014-07-28 | 2014-07-24 | 27.066 | 10,463 | -2,093 | 0.00% | 283,187 |
| 2014-07-25 | 2014-07-23 | 26.922 | 12,556 | -3,488 | 0.00% | 338,035 |
| 2014-07-17 | 2014-07-15 | 25.775 | 16,044 | -698 | 0.00% | 413,540 |
| 2014-07-15 | 2014-07-11 | 25.374 | 16,742 | -6,975 | 0.00% | 424,811 |
| 2014-07-08 | 2014-07-04 | 25.460 | 23,717 | -20,927 | 0.00% | 603,834 |
| 2014-07-07 | 2014-07-03 | 25.546 | 44,644 | -6,976 | 0.01% | 1,140,475 |
| 2014-06-23 | 2014-06-19 | 24.528 | 51,620 | +21,268 | 0.01% | 1,266,127 |
| 2014-06-12 | 2014-06-10 | 25.021 | 30,352 | -4,139 | 0.00% | 759,429 |
| 2014-05-30 | 2014-05-28 | 24.122 | 34,491 | -1,380 | 0.00% | 831,990 |
| 2014-05-26 | 2014-05-22 | 23.658 | 35,871 | -4,139 | 0.00% | 848,638 |
| 2014-05-15 | 2014-05-13 | 23.426 | 40,010 | +690 | 0.00% | 937,279 |
| 2014-05-14 | 2014-05-12 | 23.165 | 39,320 | -3,449 | 0.00% | 910,855 |
| 2014-05-07 | 2014-05-02 | 22.527 | 42,769 | +689 | 0.01% | 963,472 |
| 2014-04-29 | 2014-04-25 | 22.962 | 42,080 | +3,450 | 0.01% | 966,251 |
| 2014-04-24 | 2014-04-22 | 23.745 | 38,630 | -20,695 | 0.00% | 917,271 |
| 2014-04-22 | 2014-04-16 | 24.499 | 59,325 | +18,625 | 0.01% | 1,453,394 |
| 2014-04-16 | 2014-04-14 | 25.021 | 40,700 | -3,449 | 0.01% | 1,018,343 |
| 2014-04-15 | 2014-04-11 | 25.630 | 44,149 | +24,144 | 0.01% | 1,131,520 |
| 2014-04-14 | 2014-04-10 | 27.311 | 20,005 | -16,556 | 0.00% | 546,359 |
| 2014-04-10 | 2014-04-08 | 25.224 | 36,561 | -6,208 | 0.00% | 922,203 |
| 2014-04-08 | 2014-04-04 | 24.180 | 42,769 | +1,379 | 0.01% | 1,034,151 |
| 2014-04-03 | 2014-04-01 | 23.803 | 41,390 | -4,828 | 0.01% | 985,207 |
| 2014-03-26 | 2014-03-24 | 23.020 | 46,218 | -1,380 | 0.01% | 1,063,949 |
| 2014-03-25 | 2014-03-21 | 22.266 | 47,598 | -5,519 | 0.01% | 1,059,837 |
| 2014-03-21 | 2014-03-19 | 21.020 | 53,117 | +4,829 | 0.01% | 1,116,505 |
| 2014-03-20 | 2014-03-18 | 20.585 | 48,288 | +2,070 | 0.01% | 994,000 |
| 2014-03-19 | 2014-03-17 | 21.020 | 46,218 | +1,379 | 0.01% | 971,490 |
| 2014-03-06 | 2014-03-04 | 22.701 | 44,839 | -3,449 | 0.01% | 1,017,904 |
| 2014-03-05 | 2014-03-03 | 22.759 | 48,288 | -20,695 | 0.01% | 1,099,000 |
| 2014-03-04 | 2014-02-28 | 23.339 | 68,983 | -4,139 | 0.01% | 1,610,004 |
| 2014-03-03 | 2014-02-27 | 22.991 | 73,122 | +3,449 | 0.01% | 1,681,165 |
| 2014-02-27 | 2014-02-25 | 22.556 | 69,673 | +3,449 | 0.01% | 1,571,568 |
| 2014-02-25 | 2014-02-21 | 23.687 | 66,224 | -3,449 | 0.01% | 1,568,651 |
| 2014-02-24 | 2014-02-20 | 24.238 | 69,673 | +3,449 | 0.01% | 1,688,728 |
| 2014-02-21 | 2014-02-19 | 25.021 | 66,224 | +7,589 | 0.01% | 1,656,972 |
| 2014-02-20 | 2014-02-18 | 25.804 | 58,635 | -6,899 | 0.01% | 1,512,989 |
| 2014-02-19 | 2014-02-17 | 25.977 | 65,534 | +6,899 | 0.01% | 1,702,408 |
| 2014-02-17 | 2014-02-13 | 25.890 | 58,635 | +4,139 | 0.01% | 1,518,089 |
| 2014-02-12 | 2014-02-10 | 26.093 | 54,496 | -5,519 | 0.01% | 1,421,989 |
| 2014-02-10 | 2014-02-06 | 25.108 | 60,015 | +2,069 | 0.01% | 1,506,838 |
| 2014-02-04 | 2014-01-28 | 25.659 | 57,946 | +6,899 | 0.01% | 1,486,811 |
| 2014-01-28 | 2014-01-24 | 27.021 | 51,047 | +690 | 0.01% | 1,379,352 |
| 2014-01-27 | 2014-01-23 | 27.543 | 50,357 | +1,379 | 0.01% | 1,386,987 |
| 2014-01-24 | 2014-01-22 | 28.442 | 48,978 | -690 | 0.01% | 1,393,025 |
| 2014-01-23 | 2014-01-21 | 27.195 | 49,668 | -689 | 0.01% | 1,350,730 |
| 2014-01-16 | 2014-01-14 | 26.876 | 50,357 | +689 | 0.01% | 1,353,407 |
| 2014-01-15 | 2014-01-13 | 26.963 | 49,668 | +345 | 0.01% | 1,339,210 |
| 2014-01-14 | 2014-01-10 | 27.050 | 49,323 | +345 | 0.01% | 1,334,197 |
| 2014-01-13 | 2014-01-09 | 27.340 | 48,978 | -1,379 | 0.01% | 1,339,065 |
| 2014-01-10 | 2014-01-08 | 27.804 | 50,357 | -4,139 | 0.01% | 1,400,127 |
| 2014-01-09 | 2014-01-07 | 26.731 | 54,496 | +2,069 | 0.01% | 1,456,748 |
| 2014-01-08 | 2014-01-06 | 28.152 | 52,427 | -3,449 | 0.01% | 1,475,921 |
| 2014-01-07 | 2014-01-03 | 29.645 | 55,876 | +4,139 | 0.01% | 1,656,447 |
| 2014-01-06 | 2014-01-02 | 31.095 | 51,737 | +10,347 | 0.01% | 1,608,746 |
| 2014-01-03 | 2013-12-31 | 30.660 | 41,390 | +6,899 | 0.01% | 1,269,009 |
| 2013-12-17 | 2013-12-13 | 29.718 | 34,491 | -690 | 0.00% | 1,024,988 |
| 2013-12-11 | 2013-12-09 | 30.732 | 35,181 | -690 | 0.00% | 1,081,192 |
| 2013-12-09 | 2013-12-05 | 30.370 | 35,871 | +3,449 | 0.00% | 1,089,398 |
| 2013-12-05 | 2013-12-03 | 30.007 | 32,422 | +20,695 | 0.00% | 972,902 |
| 2013-12-04 | 2013-12-02 | 31.312 | 11,727 | +690 | 0.00% | 367,197 |
| 2013-11-29 | 2013-11-27 | 28.268 | 11,037 | -2,760 | 0.00% | 311,993 |
| 2013-11-22 | 2013-11-20 | 27.891 | 13,797 | -4,139 | 0.00% | 384,812 |
| 2013-11-20 | 2013-11-18 | 27.166 | 17,936 | -10,347 | 0.00% | 487,253 |
| 2013-11-19 | 2013-11-15 | 24.035 | 28,283 | -2,069 | 0.00% | 679,781 |
| 2013-11-18 | 2013-11-14 | 22.585 | 30,352 | +1,379 | 0.00% | 685,510 |
| 2013-11-05 | 2013-11-01 | 23.832 | 28,973 | -1,379 | 0.00% | 690,485 |
| 2013-11-04 | 2013-10-31 | 23.542 | 30,352 | +1,379 | 0.00% | 714,549 |
| 2013-10-31 | 2013-10-29 | 22.991 | 28,973 | -4,139 | 0.00% | 666,125 |
| 2013-10-28 | 2013-10-24 | 23.252 | 33,112 | +4,139 | 0.00% | 769,926 |
| 2013-10-24 | 2013-10-22 | 24.441 | 28,973 | +690 | 0.00% | 708,125 |
| 2013-10-23 | 2013-10-21 | 24.499 | 28,283 | -2,759 | 0.00% | 692,901 |
| 2013-10-16 | 2013-10-11 | 24.122 | 31,042 | -8,968 | 0.00% | 748,793 |
| 2013-10-11 | 2013-10-09 | 24.267 | 40,010 | +1,380 | 0.00% | 970,919 |
| 2013-10-10 | 2013-10-08 | 24.383 | 38,630 | -2,070 | 0.00% | 941,911 |
| 2013-09-27 | 2013-09-25 | 23.252 | 40,700 | +7,588 | 0.01% | 946,363 |
| 2013-09-24 | 2013-09-19 | 24.122 | 33,112 | -6,898 | 0.00% | 798,726 |
| 2013-09-23 | 2013-09-18 | 23.687 | 40,010 | +6,898 | 0.00% | 947,719 |
| 2013-09-18 | 2013-09-16 | 24.238 | 33,112 | +4,829 | 0.00% | 802,566 |
| 2013-09-12 | 2013-09-10 | 24.499 | 28,283 | -690 | 0.00% | 692,901 |
| 2013-09-11 | 2013-09-09 | 23.107 | 28,973 | -1,379 | 0.00% | 669,485 |
| 2013-09-10 | 2013-09-06 | 22.353 | 30,352 | +1,379 | 0.00% | 678,470 |
| 2013-09-09 | 2013-09-05 | 22.788 | 28,973 | -2,759 | 0.00% | 660,245 |
| 2013-09-05 | 2013-09-03 | 22.672 | 31,732 | -690 | 0.00% | 719,438 |
| 2013-09-04 | 2013-09-02 | 22.208 | 32,422 | -6,898 | 0.00% | 720,042 |
| 2013-08-30 | 2013-08-28 | 21.542 | 39,320 | +8,278 | 0.00% | 847,015 |
| 2013-08-28 | 2013-08-26 | 22.266 | 31,042 | -6,899 | 0.00% | 691,194 |
| 2013-08-26 | 2013-08-22 | 21.658 | 37,941 | +6,899 | 0.00% | 821,710 |
| 2013-08-20 | 2013-08-16 | 22.440 | 31,042 | -2,070 | 0.00% | 696,594 |
| 2013-08-19 | 2013-08-15 | 22.411 | 33,112 | +1,380 | 0.00% | 742,085 |
| 2013-08-16 | 2013-08-13 | 22.991 | 31,732 | -1,380 | 0.00% | 729,558 |
| 2013-08-15 | 2013-08-12 | 21.918 | 33,112 | -690 | 0.00% | 725,765 |
| 2013-08-08 | 2013-08-06 | 20.904 | 33,802 | +2,760 | 0.00% | 706,589 |
| 2013-08-06 | 2013-08-02 | 21.165 | 31,042 | -6,899 | 0.00% | 656,994 |
| 2013-07-30 | 2013-07-26 | 21.658 | 37,941 | -1,379 | 0.00% | 821,710 |
| 2013-07-25 | 2013-07-23 | 21.165 | 39,320 | -3,449 | 0.00% | 832,195 |
| 2013-07-19 | 2013-07-17 | 20.585 | 42,769 | -690 | 0.01% | 880,393 |
| 2013-07-18 | 2013-07-16 | 20.353 | 43,459 | +8,278 | 0.01% | 884,516 |
| 2013-07-17 | 2013-07-15 | 20.730 | 35,181 | +2,069 | 0.00% | 729,295 |
| 2013-07-15 | 2013-07-11 | 20.672 | 33,112 | -5,518 | 0.00% | 684,485 |
| 2013-07-12 | 2013-07-10 | 19.280 | 38,630 | +1,379 | 0.00% | 744,793 |
| 2013-07-11 | 2013-07-09 | 18.497 | 37,251 | +5,519 | 0.00% | 689,045 |
| 2013-07-10 | 2013-07-08 | 18.555 | 31,732 | +1,380 | 0.00% | 588,798 |
| 2013-07-05 | 2013-07-03 | 17.946 | 30,352 | +1,379 | 0.00% | 544,712 |
| 2013-06-28 | 2013-06-26 | 19.309 | 28,973 | +690 | 0.00% | 559,444 |
| 2013-06-26 | 2013-06-24 | 20.939 | 28,283 | +792 | 0.00% | 592,215 |
| 2013-06-11 | 2013-06-07 | 24.339 | 27,491 | +1,341 | 0.00% | 669,110 |
| 2013-06-05 | 2013-06-03 | 25.503 | 26,150 | -1,341 | 0.00% | 666,891 |
| 2013-06-04 | 2013-05-31 | 25.353 | 27,491 | +1,341 | 0.00% | 696,989 |
| 2013-05-31 | 2013-05-29 | 26.069 | 26,150 | -3,353 | 0.00% | 681,710 |
| 2013-05-29 | 2013-05-27 | 25.383 | 29,503 | -671 | 0.00% | 748,880 |
| 2013-05-28 | 2013-05-24 | 24.667 | 30,174 | +671 | 0.00% | 744,312 |
| 2013-05-24 | 2013-05-22 | 26.010 | 29,503 | +671 | 0.00% | 767,360 |
| 2013-05-23 | 2013-05-21 | 26.218 | 28,832 | +2,682 | 0.00% | 755,928 |
| 2013-05-22 | 2013-05-20 | 26.457 | 26,150 | -6,706 | 0.00% | 691,850 |
| 2013-05-15 | 2013-05-13 | 25.622 | 32,856 | +8,047 | 0.00% | 841,830 |
| 2013-05-10 | 2013-05-08 | 26.457 | 24,809 | +2,682 | 0.00% | 656,371 |
| 2013-05-09 | 2013-05-07 | 26.875 | 22,127 | +7,376 | 0.00% | 594,654 |
| 2013-05-08 | 2013-05-06 | 27.710 | 14,751 | -3,353 | 0.00% | 408,746 |
| 2013-05-03 | 2013-04-30 | 26.248 | 18,104 | -6,705 | 0.00% | 475,197 |
| 2013-05-02 | 2013-04-29 | 25.413 | 24,809 | -1,341 | 0.00% | 630,472 |
| 2013-04-24 | 2013-04-22 | 25.025 | 26,150 | +8,046 | 0.00% | 654,411 |
| 2013-04-22 | 2013-04-18 | 23.802 | 18,104 | -671 | 0.00% | 430,918 |
| 2013-04-12 | 2013-04-10 | 24.399 | 18,775 | -4,023 | 0.00% | 458,089 |
| 2013-04-11 | 2013-04-09 | 24.309 | 22,798 | +4,023 | 0.00% | 554,206 |
| 2013-03-26 | 2013-03-22 | 26.666 | 18,775 | +671 | 0.00% | 500,650 |
| 2013-03-25 | 2013-03-21 | 26.904 | 18,104 | +3,353 | 0.00% | 487,077 |
| 2013-03-19 | 2013-03-15 | 26.427 | 14,751 | +670 | 0.00% | 389,827 |
| 2013-03-15 | 2013-03-13 | 27.531 | 14,081 | +6,705 | 0.00% | 387,661 |
| 2013-03-13 | 2013-03-11 | 29.112 | 7,376 | +1,341 | 0.00% | 214,727 |
| 2013-02-27 | 2013-02-25 | 27.471 | 6,035 | -1,341 | 0.00% | 165,788 |
| 2013-02-25 | 2013-02-21 | 27.799 | 7,376 | +2,012 | 0.00% | 205,047 |
| 2013-02-21 | 2013-02-19 | 28.545 | 5,364 | +4,023 | 0.00% | 153,115 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,341 | -671 | 0.00% | 39,959 |
| 2013-02-18 | 2013-02-14 | 29.798 | 2,012 | -1,341 | 0.00% | 59,953 |
| 2013-02-07 | 2013-02-05 | 29.768 | 3,353 | +2,682 | 0.00% | 99,812 |
| 2013-02-06 | 2013-02-04 | 29.827 | 671 | -2,682 | 0.00% | 20,014 |
| 2013-02-01 | 2013-01-30 | 31.617 | 3,353 | -2,682 | 0.00% | 106,012 |
| 2013-01-29 | 2013-01-25 | 29.410 | 6,035 | +2,682 | 0.00% | 177,489 |
| 2013-01-22 | 2013-01-18 | 30.126 | 3,353 | +1,341 | 0.00% | 101,012 |
| 2013-01-09 | 2013-01-07 | 29.320 | 2,012 | -2,011 | 0.00% | 58,993 |
| 2013-01-08 | 2013-01-04 | 29.231 | 4,023 | -3,353 | 0.00% | 117,596 |
| 2013-01-07 | 2013-01-03 | 29.827 | 7,376 | +1,341 | 0.00% | 220,008 |
| 2013-01-03 | 2012-12-31 | 29.231 | 6,035 | -24,139 | 0.00% | 176,409 |
| 2013-01-02 | 2012-12-27 | 25.831 | 30,174 | +25,480 | 0.00% | 779,413 |
| 2012-12-28 | 2012-12-24 | 25.532 | 4,694 | -19,445 | 0.00% | 119,849 |
| 2012-12-27 | 2012-12-20 | 26.039 | 24,139 | -7,376 | 0.00% | 628,565 |
| 2012-12-21 | 2012-12-19 | 26.039 | 31,515 | -1,341 | 0.00% | 820,632 |
| 2012-12-20 | 2012-12-18 | 25.443 | 32,856 | +8,047 | 0.00% | 835,950 |
| 2012-12-19 | 2012-12-17 | 25.353 | 24,809 | +2,682 | 0.00% | 628,992 |
| 2012-12-18 | 2012-12-14 | 24.966 | 22,127 | +10,058 | 0.00% | 552,414 |
| 2012-12-17 | 2012-12-13 | 23.832 | 12,069 | +1,341 | 0.00% | 287,630 |
| 2012-12-12 | 2012-12-10 | 23.236 | 10,728 | -3,353 | 0.00% | 249,272 |
| 2012-12-10 | 2012-12-06 | 22.192 | 14,081 | +3,353 | 0.00% | 312,481 |
| 2012-11-27 | 2012-11-23 | 22.669 | 10,728 | -2,012 | 0.00% | 243,192 |
| 2012-11-12 | 2012-11-08 | 22.192 | 12,740 | -8,046 | 0.00% | 282,722 |
| 2012-11-08 | 2012-11-06 | 22.579 | 20,786 | +9,387 | 0.00% | 469,336 |
| 2012-11-07 | 2012-11-05 | 23.116 | 11,399 | -2,011 | 0.00% | 263,503 |
| 2012-11-06 | 2012-11-02 | 22.967 | 13,410 | -1,341 | 0.00% | 307,990 |
| 2012-10-26 | 2012-10-24 | 23.086 | 14,751 | -1,342 | 0.00% | 340,549 |
| 2012-10-25 | 2012-10-22 | 22.818 | 16,093 | -1,341 | 0.00% | 367,211 |
| 2012-10-22 | 2012-10-18 | 22.699 | 17,434 | -1,341 | 0.00% | 395,730 |
| 2012-10-17 | 2012-10-15 | 22.072 | 18,775 | -9,387 | 0.00% | 414,408 |
| 2012-10-11 | 2012-10-09 | 20.969 | 28,162 | +8,046 | 0.00% | 590,521 |
| 2012-10-09 | 2012-10-05 | 21.506 | 20,116 | -6,705 | 0.00% | 432,607 |
| 2012-10-08 | 2012-10-04 | 20.700 | 26,821 | +2,682 | 0.00% | 555,202 |
| 2012-10-05 | 2012-10-03 | 20.462 | 24,139 | -6,705 | 0.00% | 493,924 |
| 2012-09-26 | 2012-09-24 | 19.895 | 30,844 | +8,046 | 0.00% | 613,639 |
| 2012-09-20 | 2012-09-18 | 20.551 | 22,798 | -670 | 0.00% | 468,525 |
| 2012-09-11 | 2012-09-07 | 20.074 | 23,468 | -671 | 0.00% | 471,094 |
| 2012-09-03 | 2012-08-30 | 19.626 | 24,139 | -670 | 0.00% | 473,764 |
| 2012-08-16 | 2012-08-14 | 20.163 | 24,809 | +4,023 | 0.00% | 500,233 |
| 2012-07-27 | 2012-07-25 | 19.119 | 20,786 | -671 | 0.00% | 397,416 |
| 2012-07-17 | 2012-07-13 | 22.550 | 21,457 | +671 | 0.00% | 483,846 |
| 2012-07-11 | 2012-07-09 | 22.430 | 20,786 | +1,341 | 0.00% | 466,236 |
| 2012-07-03 | 2012-06-28 | 24.294 | 19,445 | +632 | 0.00% | 472,394 |
| 2012-06-25 | 2012-06-21 | 24.448 | 18,813 | +1,946 | 0.00% | 459,940 |
| 2012-06-20 | 2012-06-18 | 24.941 | 16,867 | -1,946 | 0.00% | 420,684 |
| 2012-06-19 | 2012-06-15 | 25.435 | 18,813 | -7,136 | 0.00% | 478,500 |
| 2012-06-15 | 2012-06-13 | 24.972 | 25,949 | -3,892 | 0.00% | 648,001 |
| 2012-06-14 | 2012-06-12 | 24.756 | 29,841 | -1,298 | 0.00% | 738,753 |
| 2012-06-13 | 2012-06-11 | 24.695 | 31,139 | -3,892 | 0.00% | 768,966 |
| 2012-06-07 | 2012-06-05 | 22.259 | 35,031 | +3,244 | 0.00% | 779,758 |
| 2012-06-06 | 2012-06-04 | 22.968 | 31,787 | +648 | 0.00% | 730,089 |
| 2012-05-29 | 2012-05-25 | 23.338 | 31,139 | -648 | 0.00% | 726,726 |
| 2012-05-18 | 2012-05-16 | 23.523 | 31,787 | +648 | 0.00% | 747,729 |
| 2012-05-15 | 2012-05-11 | 24.047 | 31,139 | +649 | 0.00% | 748,806 |
| 2012-05-08 | 2012-05-04 | 25.589 | 30,490 | +649 | 0.00% | 780,199 |
| 2012-04-30 | 2012-04-26 | 25.404 | 29,841 | -3,893 | 0.00% | 758,072 |
| 2012-04-24 | 2012-04-20 | 25.373 | 33,734 | -648 | 0.00% | 855,929 |
| 2012-04-19 | 2012-04-17 | 24.016 | 34,382 | +7,784 | 0.00% | 825,731 |
| 2012-04-18 | 2012-04-16 | 25.219 | 26,598 | +3,244 | 0.00% | 670,768 |
| 2012-04-17 | 2012-04-13 | 25.558 | 23,354 | -1,946 | 0.00% | 596,878 |
| 2012-03-28 | 2012-03-26 | 24.325 | 25,300 | -7,785 | 0.00% | 615,414 |
| 2012-03-20 | 2012-03-16 | 24.510 | 33,085 | +1,946 | 0.00% | 810,902 |
| 2012-03-19 | 2012-03-15 | 23.801 | 31,139 | +8,434 | 0.00% | 741,126 |
| 2012-03-16 | 2012-03-14 | 24.325 | 22,705 | +3,892 | 0.00% | 552,292 |
| 2012-03-15 | 2012-03-13 | 25.188 | 18,813 | +3,244 | 0.00% | 473,860 |
| 2012-03-14 | 2012-03-12 | 25.835 | 15,569 | +648 | 0.00% | 402,230 |
| 2012-03-13 | 2012-03-09 | 26.514 | 14,921 | -1,297 | 0.00% | 395,609 |
| 2012-03-05 | 2012-03-01 | 25.558 | 16,218 | +1,297 | 0.00% | 414,497 |
| 2012-02-27 | 2012-02-23 | 26.174 | 14,921 | +649 | 0.00% | 390,549 |
| 2012-02-24 | 2012-02-22 | 26.483 | 14,272 | -649 | 0.00% | 377,962 |
| 2012-02-23 | 2012-02-21 | 25.681 | 14,921 | +649 | 0.00% | 383,189 |
| 2012-02-21 | 2012-02-17 | 25.404 | 14,272 | +3,892 | 0.00% | 362,562 |
| 2012-02-20 | 2012-02-16 | 26.483 | 10,380 | -7,136 | 0.00% | 274,891 |
| 2012-02-17 | 2012-02-15 | 25.681 | 17,516 | +3,244 | 0.00% | 449,832 |
| 2012-02-14 | 2012-02-10 | 25.805 | 14,272 | -16,867 | 0.00% | 368,282 |
| 2012-02-13 | 2012-02-09 | 25.620 | 31,139 | +649 | 0.00% | 797,766 |
| 2012-02-10 | 2012-02-08 | 25.435 | 30,490 | -7,785 | 0.00% | 775,499 |
| 2012-02-08 | 2012-02-06 | 24.232 | 38,275 | -6,487 | 0.01% | 927,487 |
| 2012-02-06 | 2012-02-02 | 24.633 | 44,762 | -3,244 | 0.01% | 1,102,621 |
| 2012-02-01 | 2012-01-30 | 22.937 | 48,006 | +3,893 | 0.01% | 1,101,130 |
| 2012-01-30 | 2012-01-26 | 25.065 | 44,113 | -3,244 | 0.01% | 1,105,674 |
| 2012-01-27 | 2012-01-20 | 24.016 | 47,357 | -1,297 | 0.01% | 1,137,344 |
| 2012-01-26 | 2012-01-19 | 23.122 | 48,654 | -3,244 | 0.01% | 1,124,993 |
| 2012-01-20 | 2012-01-18 | 23.338 | 51,898 | -3,244 | 0.01% | 1,211,202 |
| 2012-01-16 | 2012-01-12 | 21.458 | 55,142 | -3,243 | 0.01% | 1,183,210 |
| 2012-01-13 | 2012-01-11 | 21.396 | 58,385 | +4,541 | 0.01% | 1,249,197 |
| 2012-01-12 | 2012-01-10 | 20.718 | 53,844 | -1,298 | 0.01% | 1,115,518 |
| 2012-01-05 | 2012-01-03 | 20.625 | 55,142 | -648 | 0.01% | 1,137,310 |
| 2011-12-15 | 2011-12-13 | 19.700 | 55,790 | -7,785 | 0.01% | 1,099,075 |
| 2011-12-13 | 2011-12-09 | 21.458 | 63,575 | -3,244 | 0.01% | 1,364,161 |
| 2011-12-09 | 2011-12-07 | 22.228 | 66,819 | +649 | 0.01% | 1,485,270 |
| 2011-12-05 | 2011-12-01 | 21.735 | 66,170 | -9,082 | 0.01% | 1,438,203 |
| 2011-12-02 | 2011-11-30 | 19.639 | 75,252 | +1,297 | 0.01% | 1,477,840 |
| 2011-11-21 | 2011-11-17 | 21.951 | 73,955 | +649 | 0.01% | 1,623,370 |
| 2011-11-18 | 2011-11-16 | 21.458 | 73,306 | +24,652 | 0.01% | 1,572,964 |
| 2011-11-17 | 2011-11-15 | 23.122 | 48,654 | +3,243 | 0.01% | 1,124,993 |
| 2011-11-14 | 2011-11-10 | 23.369 | 45,411 | +13,624 | 0.01% | 1,061,208 |
| 2011-11-11 | 2011-11-09 | 25.157 | 31,787 | +12,974 | 0.00% | 799,668 |
| 2011-11-10 | 2011-11-08 | 25.435 | 18,813 | +649 | 0.00% | 478,500 |
| 2011-11-09 | 2011-11-07 | 25.404 | 18,164 | +5,838 | 0.00% | 461,433 |
| 2011-11-08 | 2011-11-04 | 25.373 | 12,326 | -6,487 | 0.00% | 312,746 |
| 2011-11-04 | 2011-11-02 | 24.540 | 18,813 | -32,436 | 0.00% | 461,680 |
| 2011-11-02 | 2011-10-31 | 23.862 | 51,249 | +13,623 | 0.01% | 1,222,915 |
| 2011-11-01 | 2011-10-28 | 24.448 | 37,626 | -1,946 | 0.00% | 919,880 |
| 2011-10-28 | 2011-10-26 | 21.889 | 39,572 | +1,297 | 0.01% | 866,196 |
| 2011-10-26 | 2011-10-24 | 20.841 | 38,275 | +8,434 | 0.01% | 797,686 |
| 2011-10-24 | 2011-10-20 | 20.502 | 29,841 | +1,297 | 0.00% | 611,794 |
| 2011-10-19 | 2011-10-17 | 21.581 | 28,544 | -1,297 | 0.00% | 616,003 |
| 2011-10-18 | 2011-10-14 | 21.149 | 29,841 | +8,433 | 0.00% | 631,114 |
| 2011-10-17 | 2011-10-13 | 21.889 | 21,408 | +7,136 | 0.00% | 468,602 |
| 2011-10-14 | 2011-10-12 | 21.920 | 14,272 | +12,975 | 0.00% | 312,842 |
| 2011-10-11 | 2011-10-07 | 19.114 | 1,297 | +1,297 | 0.00% | 24,791 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy