History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 9,933,199 | +0 | 0.38% | 297,598,642 |
| 2025-10-13 | 2025-10-09 | 30.500 | 9,933,199 | +0 | 0.38% | 302,962,570 |
| 2025-10-10 | 2025-10-08 | 29.680 | 9,933,199 | +487,926 | 0.38% | 294,817,346 |
| 2025-10-09 | 2025-10-06 | 29.940 | 9,445,273 | -561,526 | 0.36% | 282,791,474 |
| 2025-10-08 | 2025-10-03 | 29.940 | 10,006,799 | +619,246 | 0.38% | 299,603,562 |
| 2025-10-06 | 2025-10-02 | 30.160 | 9,387,553 | -427,703 | 0.36% | 283,128,598 |
| 2025-10-03 | 2025-09-30 | 30.800 | 9,815,256 | -562,321 | 0.37% | 302,309,885 |
| 2025-10-02 | 2025-09-29 | 30.340 | 10,377,577 | +733 | 0.40% | 314,855,686 |
| 2025-09-30 | 2025-09-26 | 27.140 | 10,376,844 | +18,300 | 0.40% | 281,627,546 |
| 2025-09-29 | 2025-09-25 | 27.200 | 10,358,544 | +110,010 | 0.40% | 281,752,397 |
| 2025-09-26 | 2025-09-24 | 27.420 | 10,248,534 | -789,617 | 0.39% | 281,014,802 |
| 2025-09-25 | 2025-09-23 | 27.220 | 11,038,151 | +900,892 | 0.42% | 300,458,470 |
| 2025-09-24 | 2025-09-22 | 28.040 | 10,137,259 | -689,536 | 0.39% | 284,248,742 |
| 2025-09-23 | 2025-09-19 | 27.780 | 10,826,795 | +618,023 | 0.41% | 300,768,365 |
| 2025-09-22 | 2025-09-18 | 28.180 | 10,208,772 | -141,421 | 0.39% | 287,683,195 |
| 2025-09-19 | 2025-09-17 | 29.260 | 10,350,193 | -6,159 | 0.40% | 302,846,647 |
| 2025-09-18 | 2025-09-16 | 28.980 | 10,356,352 | -14,800 | 0.40% | 300,127,081 |
| 2025-09-17 | 2025-09-15 | 29.080 | 10,371,152 | +76,113 | 0.40% | 301,593,100 |
| 2025-09-16 | 2025-09-12 | 29.300 | 10,295,039 | +179,760 | 0.39% | 301,644,643 |
| 2025-09-15 | 2025-09-11 | 29.600 | 10,115,279 | -186,760 | 0.39% | 299,412,258 |
| 2025-09-12 | 2025-09-10 | 29.240 | 10,302,039 | -517,000 | 0.39% | 301,231,620 |
| 2025-09-11 | 2025-09-09 | 28.860 | 10,819,039 | -102,000 | 0.41% | 312,237,466 |
| 2025-09-10 | 2025-09-08 | 27.920 | 10,921,039 | -36,471 | 0.42% | 304,915,409 |
| 2025-09-09 | 2025-09-05 | 28.100 | 10,957,510 | -138,292 | 0.42% | 307,906,031 |
| 2025-09-08 | 2025-09-04 | 27.540 | 11,095,802 | -571,000 | 0.42% | 305,578,387 |
| 2025-09-05 | 2025-09-03 | 27.660 | 11,666,802 | +645,813 | 0.45% | 322,703,743 |
| 2025-09-03 | 2025-09-01 | 28.680 | 11,020,989 | -41,036 | 0.42% | 316,081,965 |
| 2025-09-02 | 2025-08-29 | 28.620 | 11,062,025 | +15,000 | 0.42% | 316,595,156 |
| 2025-09-01 | 2025-08-28 | 29.360 | 11,047,025 | -897,899 | 0.42% | 324,340,654 |
| 2025-08-29 | 2025-08-27 | 28.960 | 11,944,924 | +938,935 | 0.46% | 345,924,999 |
| 2025-08-27 | 2025-08-25 | 30.840 | 11,005,989 | -32,000 | 0.42% | 339,424,701 |
| 2025-08-25 | 2025-08-21 | 31.060 | 11,037,989 | +32,000 | 0.42% | 342,839,938 |
| 2025-08-22 | 2025-08-20 | 31.060 | 11,005,989 | -100,000 | 0.42% | 341,846,018 |
| 2025-08-21 | 2025-08-19 | 31.600 | 11,105,989 | -200 | 0.42% | 350,949,252 |
| 2025-08-20 | 2025-08-18 | 32.400 | 11,106,189 | -593,100 | 0.42% | 359,840,524 |
| 2025-08-19 | 2025-08-15 | 31.420 | 11,699,289 | -56,299 | 0.45% | 367,591,660 |
| 2025-08-18 | 2025-08-14 | 29.280 | 11,755,588 | -84,697 | 0.45% | 344,203,617 |
| 2025-08-15 | 2025-08-13 | 29.060 | 11,840,285 | +7,350 | 0.45% | 344,078,682 |
| 2025-08-13 | 2025-08-11 | 28.200 | 11,832,935 | -145,446 | 0.45% | 333,688,767 |
| 2025-08-12 | 2025-08-08 | 27.460 | 11,978,381 | -21,850 | 0.46% | 328,926,342 |
| 2025-08-11 | 2025-08-07 | 27.760 | 12,000,231 | +42,256 | 0.46% | 333,126,413 |
| 2025-08-07 | 2025-08-05 | 27.680 | 11,957,975 | -81,471 | 0.46% | 330,996,748 |
| 2025-08-06 | 2025-08-04 | 27.080 | 12,039,446 | +1,871 | 0.46% | 326,028,198 |
| 2025-08-05 | 2025-08-01 | 26.850 | 12,037,575 | -164,540 | 0.46% | 323,208,889 |
| 2025-08-04 | 2025-07-31 | 27.600 | 12,202,115 | -222,960 | 0.47% | 336,778,374 |
| 2025-08-01 | 2025-07-30 | 28.650 | 12,425,075 | -169,622 | 0.47% | 355,978,399 |
| 2025-07-31 | 2025-07-29 | 29.050 | 12,594,697 | -14,725 | 0.48% | 365,875,948 |
| 2025-07-30 | 2025-07-28 | 29.050 | 12,609,422 | +29,725 | 0.48% | 366,303,709 |
| 2025-07-28 | 2025-07-24 | 29.350 | 12,579,697 | -40,000 | 0.48% | 369,214,107 |
| 2025-07-25 | 2025-07-23 | 28.650 | 12,619,697 | -60,000 | 0.48% | 361,554,319 |
| 2025-07-24 | 2025-07-22 | 27.600 | 12,679,697 | +20,000 | 0.48% | 349,959,637 |
| 2025-07-23 | 2025-07-21 | 27.250 | 12,659,697 | +160,000 | 0.48% | 344,976,743 |
| 2025-07-21 | 2025-07-17 | 25.650 | 12,499,697 | -132,000 | 0.48% | 320,617,228 |
| 2025-07-18 | 2025-07-16 | 25.850 | 12,631,697 | -37,759 | 0.48% | 326,529,367 |
| 2025-07-17 | 2025-07-15 | 26.350 | 12,669,456 | +23,905 | 0.48% | 333,840,166 |
| 2025-07-16 | 2025-07-14 | 26.800 | 12,645,551 | -269,000 | 0.48% | 338,900,767 |
| 2025-07-15 | 2025-07-11 | 26.600 | 12,914,551 | -10,000 | 0.49% | 343,527,057 |
| 2025-07-14 | 2025-07-10 | 26.000 | 12,924,551 | -251,000 | 0.49% | 336,038,326 |
| 2025-07-11 | 2025-07-09 | 24.750 | 13,175,551 | -788,000 | 0.50% | 326,094,887 |
| 2025-07-10 | 2025-07-08 | 25.200 | 13,963,551 | -782,300 | 0.53% | 351,881,485 |
| 2025-07-09 | 2025-07-07 | 24.700 | 14,745,851 | +1,382,570 | 0.56% | 364,222,520 |
| 2025-07-08 | 2025-07-04 | 24.350 | 13,363,281 | +8,000 | 0.51% | 325,395,892 |
| 2025-07-07 | 2025-07-03 | 24.000 | 13,355,281 | -83,774 | 0.51% | 320,526,744 |
| 2025-07-04 | 2025-07-02 | 23.200 | 13,439,055 | -25,700 | 0.51% | 311,786,076 |
| 2025-07-03 | 2025-06-30 | 24.011 | 13,464,755 | -388,826 | 0.51% | 323,297,923 |
| 2025-07-02 | 2025-06-27 | 24.315 | 13,853,581 | +645,937 | 0.53% | 336,844,455 |
| 2025-06-30 | 2025-06-26 | 24.619 | 13,207,644 | -568,744 | 0.51% | 325,152,982 |
| 2025-06-27 | 2025-06-25 | 24.872 | 13,776,388 | +744,638 | 0.53% | 342,643,877 |
| 2025-06-25 | 2025-06-23 | 21.731 | 13,031,750 | -789,648 | 0.50% | 283,195,371 |
| 2025-06-24 | 2025-06-20 | 21.377 | 13,821,398 | -1,497,717 | 0.53% | 295,454,454 |
| 2025-06-23 | 2025-06-19 | 21.022 | 15,319,115 | +2,926,487 | 0.59% | 322,038,571 |
| 2025-06-20 | 2025-06-18 | 22.086 | 12,392,628 | -217,153 | 0.48% | 273,700,770 |
| 2025-06-19 | 2025-06-17 | 22.744 | 12,609,781 | -310,233 | 0.49% | 286,800,565 |
| 2025-06-18 | 2025-06-16 | 22.694 | 12,920,014 | +474,040 | 0.50% | 293,202,126 |
| 2025-06-17 | 2025-06-13 | 21.984 | 12,445,974 | +53,347 | 0.48% | 273,618,045 |
| 2025-06-16 | 2025-06-12 | 22.491 | 12,392,627 | -18,755 | 0.48% | 278,722,780 |
| 2025-06-13 | 2025-06-11 | 22.643 | 12,411,382 | +42,444 | 0.48% | 281,030,712 |
| 2025-06-12 | 2025-06-10 | 21.984 | 12,368,938 | +188,867 | 0.48% | 271,924,450 |
| 2025-06-11 | 2025-06-09 | 22.035 | 12,180,071 | -141,785 | 0.47% | 268,389,298 |
| 2025-06-10 | 2025-06-06 | 21.123 | 12,321,856 | -25,170 | 0.48% | 260,278,504 |
| 2025-06-06 | 2025-06-04 | 20.819 | 12,347,026 | +30,923 | 0.48% | 257,057,513 |
| 2025-06-05 | 2025-06-03 | 20.100 | 12,316,103 | +84,633 | 0.48% | 247,554,653 |
| 2025-06-04 | 2025-06-02 | 19.877 | 12,231,470 | -111,889 | 0.47% | 243,127,324 |
| 2025-06-03 | 2025-05-30 | 20.141 | 12,343,359 | -358,832 | 0.48% | 248,602,707 |
| 2025-06-02 | 2025-05-29 | 20.201 | 12,702,191 | -1,330,851 | 0.49% | 256,601,923 |
| 2025-05-30 | 2025-05-28 | 19.756 | 14,033,042 | -370,895 | 0.54% | 277,231,484 |
| 2025-05-29 | 2025-05-27 | 19.695 | 14,403,937 | -652,402 | 0.56% | 283,683,180 |
| 2025-05-28 | 2025-05-26 | 19.654 | 15,056,339 | -290,227 | 0.58% | 295,921,982 |
| 2025-05-27 | 2025-05-23 | 19.857 | 15,346,566 | -394,092 | 0.59% | 304,735,743 |
| 2025-05-26 | 2025-05-22 | 19.796 | 15,740,658 | -923,182 | 0.61% | 311,604,381 |
| 2025-05-23 | 2025-05-21 | 20.120 | 16,663,840 | -122,235 | 0.64% | 335,282,159 |
| 2025-05-22 | 2025-05-20 | 20.222 | 16,786,075 | +34,005 | 0.65% | 339,442,181 |
| 2025-05-21 | 2025-05-19 | 20.262 | 16,752,070 | -109,831 | 0.65% | 339,433,411 |
| 2025-05-20 | 2025-05-16 | 20.313 | 16,861,901 | +184,951 | 0.65% | 342,512,973 |
| 2025-05-19 | 2025-05-15 | 20.465 | 16,676,950 | -134,481 | 0.64% | 341,290,429 |
| 2025-05-16 | 2025-05-14 | 21.174 | 16,811,431 | +21,427 | 0.65% | 355,964,822 |
| 2025-05-15 | 2025-05-13 | 20.222 | 16,790,004 | +21,751 | 0.65% | 339,521,632 |
| 2025-05-14 | 2025-05-12 | 20.870 | 16,768,253 | -38,496 | 0.65% | 349,954,153 |
| 2025-05-13 | 2025-05-09 | 19.695 | 16,806,749 | -27,637 | 0.65% | 331,006,169 |
| 2025-05-12 | 2025-05-08 | 20.141 | 16,834,386 | -336,589 | 0.65% | 339,054,704 |
| 2025-05-09 | 2025-05-07 | 20.262 | 17,170,975 | +65,068 | 0.66% | 347,921,338 |
| 2025-05-08 | 2025-05-06 | 19.958 | 17,105,907 | +48,524 | 0.66% | 341,403,875 |
| 2025-05-07 | 2025-05-02 | 19.979 | 17,057,383 | +97,692 | 0.66% | 340,781,041 |
| 2025-05-06 | 2025-04-30 | 19.512 | 16,959,691 | -475,894 | 0.66% | 330,925,574 |
| 2025-05-02 | 2025-04-29 | 19.452 | 17,435,585 | +20,233 | 0.67% | 339,151,596 |
| 2025-04-30 | 2025-04-28 | 19.594 | 17,415,352 | +62,679 | 0.67% | 341,228,141 |
| 2025-04-29 | 2025-04-25 | 19.553 | 17,352,673 | -4,379 | 0.67% | 339,296,832 |
| 2025-04-28 | 2025-04-24 | 18.945 | 17,357,052 | -87,640 | 0.67% | 328,831,705 |
| 2025-04-25 | 2025-04-23 | 19.067 | 17,444,692 | +137,042 | 0.67% | 332,612,861 |
| 2025-04-24 | 2025-04-22 | 19.249 | 17,307,650 | +322,768 | 0.67% | 333,156,137 |
| 2025-04-23 | 2025-04-17 | 19.168 | 16,984,882 | -349,649 | 0.66% | 325,566,551 |
| 2025-04-17 | 2025-04-15 | 19.188 | 17,334,531 | -10,660 | 0.67% | 332,619,866 |
| 2025-04-16 | 2025-04-14 | 19.229 | 17,345,191 | -181,205 | 0.67% | 333,527,315 |
| 2025-04-15 | 2025-04-11 | 18.945 | 17,526,396 | +281,806 | 0.68% | 332,039,950 |
| 2025-04-11 | 2025-04-09 | 17.810 | 17,244,590 | -301,547 | 0.67% | 307,133,973 |
| 2025-04-10 | 2025-04-08 | 17.425 | 17,546,137 | +308,950 | 0.68% | 305,749,726 |
| 2025-04-09 | 2025-04-07 | 16.858 | 17,237,187 | -190,261 | 0.67% | 290,586,764 |
| 2025-04-08 | 2025-04-03 | 20.363 | 17,427,448 | -11,943 | 0.67% | 354,883,629 |
| 2025-04-07 | 2025-04-02 | 20.718 | 17,439,391 | +42,443 | 0.67% | 361,310,631 |
| 2025-04-03 | 2025-04-01 | 20.414 | 17,396,948 | +233,934 | 0.67% | 355,143,793 |
| 2025-04-02 | 2025-03-31 | 20.515 | 17,163,014 | +42,937 | 0.66% | 352,107,031 |
| 2025-04-01 | 2025-03-28 | 20.971 | 17,120,077 | +799,101 | 0.66% | 359,031,185 |
| 2025-03-31 | 2025-03-27 | 21.579 | 16,320,976 | -799,101 | 0.63% | 352,193,911 |
| 2025-03-27 | 2025-03-25 | 21.630 | 17,120,077 | -95,449 | 0.66% | 370,305,111 |
| 2025-03-26 | 2025-03-24 | 22.187 | 17,215,526 | -103,892 | 0.67% | 381,962,322 |
| 2025-03-25 | 2025-03-21 | 22.187 | 17,319,418 | +55,642 | 0.67% | 384,267,382 |
| 2025-03-24 | 2025-03-20 | 22.795 | 17,263,776 | -228,180 | 0.67% | 393,526,899 |
| 2025-03-20 | 2025-03-18 | 23.403 | 17,491,956 | +186,352 | 0.68% | 409,361,004 |
| 2025-03-19 | 2025-03-17 | 23.099 | 17,305,604 | -11,643 | 0.67% | 399,740,105 |
| 2025-03-18 | 2025-03-14 | 23.150 | 17,317,247 | +21,222 | 0.67% | 400,886,258 |
| 2025-03-17 | 2025-03-13 | 22.086 | 17,296,025 | -59,717 | 0.67% | 381,996,084 |
| 2025-03-14 | 2025-03-12 | 22.288 | 17,355,742 | +22,702 | 0.67% | 386,831,632 |
| 2025-03-12 | 2025-03-10 | 22.390 | 17,333,040 | -9,278 | 0.67% | 388,081,666 |
| 2025-03-11 | 2025-03-07 | 22.896 | 17,342,318 | -189,645 | 0.67% | 397,074,226 |
| 2025-03-10 | 2025-03-06 | 23.707 | 17,531,963 | +1,750,059 | 0.68% | 415,625,817 |
| 2025-03-07 | 2025-03-05 | 23.048 | 15,781,904 | -30,599 | 0.61% | 363,744,899 |
| 2025-03-05 | 2025-03-03 | 22.390 | 15,812,503 | -42,800 | 0.61% | 354,037,290 |
| 2025-03-04 | 2025-02-28 | 22.592 | 15,855,303 | -15,793 | 0.61% | 358,208,199 |
| 2025-03-03 | 2025-02-27 | 23.909 | 15,871,096 | -1,523,731 | 0.61% | 379,467,892 |
| 2025-02-28 | 2025-02-26 | 24.467 | 17,394,827 | +81,656 | 0.67% | 425,591,908 |
| 2025-02-27 | 2025-02-25 | 22.846 | 17,313,171 | +49,165 | 0.67% | 395,529,862 |
| 2025-02-26 | 2025-02-24 | 24.315 | 17,264,006 | -30,598 | 0.67% | 419,767,618 |
| 2025-02-25 | 2025-02-21 | 23.859 | 17,294,604 | +31,191 | 0.67% | 412,627,004 |
| 2025-02-24 | 2025-02-20 | 22.947 | 17,263,413 | -29,619 | 0.67% | 396,142,082 |
| 2025-02-20 | 2025-02-18 | 22.846 | 17,293,032 | -140,176 | 0.67% | 395,069,774 |
| 2025-02-19 | 2025-02-17 | 22.947 | 17,433,208 | -191,292 | 0.67% | 400,038,354 |
| 2025-02-18 | 2025-02-14 | 22.795 | 17,624,500 | +247,752 | 0.68% | 401,749,584 |
| 2025-02-17 | 2025-02-13 | 21.984 | 17,376,748 | -832,812 | 0.67% | 382,018,460 |
| 2025-02-14 | 2025-02-12 | 22.744 | 18,209,560 | +863,480 | 0.70% | 414,163,584 |
| 2025-02-13 | 2025-02-11 | 22.238 | 17,346,080 | -26,404 | 0.67% | 385,737,608 |
| 2025-02-12 | 2025-02-10 | 22.592 | 17,372,484 | -863,187 | 0.67% | 392,484,849 |
| 2025-02-11 | 2025-02-07 | 22.592 | 18,235,671 | +1,520,356 | 0.71% | 411,986,253 |
| 2025-02-10 | 2025-02-06 | 21.681 | 16,715,315 | -526,829 | 0.65% | 362,396,881 |
| 2025-02-07 | 2025-02-05 | 21.326 | 17,242,144 | +3,074,620 | 0.67% | 367,704,954 |
| 2025-02-06 | 2025-02-04 | 21.984 | 14,167,524 | +1,052,311 | 0.55% | 311,465,396 |
| 2025-02-05 | 2025-02-03 | 20.667 | 13,115,213 | -34,051 | 0.51% | 271,057,625 |
| 2025-02-04 | 2025-01-28 | 21.377 | 13,149,264 | +936,811 | 0.51% | 281,086,516 |
| 2025-02-03 | 2025-01-24 | 21.731 | 12,212,453 | -178,122 | 0.47% | 265,391,076 |
| 2025-01-27 | 2025-01-23 | 21.478 | 12,390,575 | -486,535 | 0.48% | 266,123,628 |
| 2025-01-24 | 2025-01-22 | 21.174 | 12,877,110 | +277,570 | 0.50% | 272,659,607 |
| 2025-01-23 | 2025-01-21 | 21.630 | 12,599,540 | -2,872,309 | 0.49% | 272,526,464 |
| 2025-01-22 | 2025-01-20 | 21.427 | 15,471,849 | +1,375,469 | 0.60% | 331,519,213 |
| 2025-01-21 | 2025-01-17 | 21.174 | 14,096,380 | +1,592,623 | 0.55% | 298,476,400 |
| 2025-01-20 | 2025-01-16 | 21.073 | 12,503,757 | +602,957 | 0.48% | 263,487,473 |
| 2025-01-17 | 2025-01-15 | 20.971 | 11,900,800 | +785,780 | 0.46% | 249,575,882 |
| 2025-01-16 | 2025-01-14 | 20.870 | 11,115,020 | +37,015 | 0.43% | 231,970,940 |
| 2025-01-15 | 2025-01-13 | 19.695 | 11,078,005 | -848,379 | 0.43% | 218,179,494 |
| 2025-01-14 | 2025-01-10 | 19.452 | 11,926,384 | -157,023 | 0.46% | 231,988,326 |
| 2025-01-13 | 2025-01-09 | 19.776 | 12,083,407 | +108,816 | 0.47% | 238,960,066 |
| 2025-01-10 | 2025-01-08 | 19.756 | 11,974,591 | -1,174,417 | 0.46% | 236,565,502 |
| 2025-01-09 | 2025-01-07 | 20.100 | 13,149,008 | +1,197,059 | 0.51% | 264,296,110 |
| 2025-01-08 | 2025-01-06 | 20.363 | 11,951,949 | -727,876 | 0.46% | 243,383,371 |
| 2025-01-07 | 2025-01-03 | 19.897 | 12,679,825 | +4,257,176 | 0.49% | 252,296,285 |
| 2025-01-06 | 2025-01-02 | 20.060 | 8,422,649 | -3,595,114 | 0.33% | 168,954,594 |
| 2025-01-03 | 2024-12-31 | 21.630 | 12,017,763 | +296,176 | 0.46% | 259,942,701 |
| 2025-01-02 | 2024-12-27 | 21.984 | 11,721,587 | +55,769 | 0.45% | 257,692,787 |
| 2024-12-30 | 2024-12-24 | 21.832 | 11,665,818 | -139,522 | 0.45% | 254,693,924 |
| 2024-12-27 | 2024-12-20 | 21.782 | 11,805,340 | +1,480 | 0.46% | 257,142,033 |
| 2024-12-23 | 2024-12-19 | 21.934 | 11,803,860 | -14,312 | 0.46% | 258,903,585 |
| 2024-12-20 | 2024-12-18 | 21.984 | 11,818,172 | +9,870 | 0.46% | 259,816,156 |
| 2024-12-19 | 2024-12-17 | 21.782 | 11,808,302 | -86,515 | 0.46% | 257,206,550 |
| 2024-12-18 | 2024-12-16 | 21.934 | 11,894,817 | +59,079 | 0.46% | 260,898,618 |
| 2024-12-17 | 2024-12-13 | 22.491 | 11,835,738 | -69,528 | 0.46% | 266,197,781 |
| 2024-12-16 | 2024-12-12 | 23.555 | 11,905,266 | +73,399 | 0.46% | 280,425,933 |
| 2024-12-13 | 2024-12-11 | 23.200 | 11,831,867 | -62,495 | 0.46% | 274,501,596 |
| 2024-12-12 | 2024-12-10 | 23.352 | 11,894,362 | +15,471 | 0.46% | 277,759,035 |
| 2024-12-11 | 2024-12-09 | 24.821 | 11,878,891 | +95,380 | 0.46% | 294,847,938 |
| 2024-12-10 | 2024-12-06 | 22.998 | 11,783,511 | -65,146 | 0.46% | 270,992,132 |
| 2024-12-09 | 2024-12-05 | 22.592 | 11,848,657 | +79,952 | 0.46% | 267,688,740 |
| 2024-12-06 | 2024-12-04 | 22.238 | 11,768,705 | -1,436,354 | 0.46% | 261,709,396 |
| 2024-12-05 | 2024-12-03 | 22.592 | 13,205,059 | +1,549,110 | 0.51% | 298,333,018 |
| 2024-12-04 | 2024-12-02 | 22.643 | 11,655,949 | -590,901 | 0.45% | 263,925,455 |
| 2024-12-03 | 2024-11-29 | 22.339 | 12,246,850 | +38,190 | 0.47% | 273,582,999 |
| 2024-12-02 | 2024-11-28 | 21.731 | 12,208,660 | +54,624 | 0.47% | 265,308,649 |
| 2024-11-29 | 2024-11-27 | 22.035 | 12,154,036 | +693,526 | 0.47% | 267,815,614 |
| 2024-11-28 | 2024-11-26 | 21.377 | 11,460,510 | -934,112 | 0.44% | 244,986,703 |
| 2024-11-27 | 2024-11-25 | 21.275 | 12,394,622 | +778,830 | 0.48% | 263,699,128 |
| 2024-11-26 | 2024-11-22 | 21.832 | 11,615,792 | -991,256 | 0.45% | 253,601,731 |
| 2024-11-25 | 2024-11-21 | 23.048 | 12,607,048 | +27,278 | 0.49% | 290,570,098 |
| 2024-11-22 | 2024-11-20 | 23.048 | 12,579,770 | -316,846 | 0.49% | 289,941,389 |
| 2024-11-21 | 2024-11-19 | 22.744 | 12,896,616 | +61,000 | 0.50% | 293,324,424 |
| 2024-11-20 | 2024-11-18 | 22.390 | 12,835,616 | -58,432 | 0.50% | 287,385,666 |
| 2024-11-19 | 2024-11-15 | 22.288 | 12,894,048 | +210,124 | 0.50% | 287,387,634 |
| 2024-11-18 | 2024-11-14 | 23.352 | 12,683,924 | -258,616 | 0.49% | 296,197,013 |
| 2024-11-15 | 2024-11-13 | 24.061 | 12,942,540 | -25,169 | 0.50% | 311,414,796 |
| 2024-11-14 | 2024-11-12 | 23.960 | 12,967,709 | -372,268 | 0.50% | 310,706,626 |
| 2024-11-13 | 2024-11-11 | 24.669 | 13,339,977 | +507,652 | 0.52% | 329,086,570 |
| 2024-11-12 | 2024-11-08 | 25.581 | 12,832,325 | +4,216,062 | 0.50% | 328,263,689 |
| 2024-11-11 | 2024-11-07 | 27.151 | 8,616,263 | -1,308,463 | 0.33% | 233,942,892 |
| 2024-11-08 | 2024-11-06 | 23.707 | 9,924,726 | -1,266,705 | 0.38% | 235,282,971 |
| 2024-11-07 | 2024-11-05 | 24.163 | 11,191,431 | -854,695 | 0.43% | 270,414,589 |
| 2024-11-06 | 2024-11-04 | 22.694 | 12,046,126 | -1,042 | 0.47% | 273,370,428 |
| 2024-11-05 | 2024-11-01 | 21.529 | 12,047,168 | -255,900 | 0.47% | 259,358,218 |
| 2024-11-04 | 2024-10-31 | 21.832 | 12,303,068 | -875,064 | 0.48% | 268,606,682 |
| 2024-11-01 | 2024-10-30 | 20.617 | 13,178,132 | -104,963 | 0.51% | 271,690,454 |
| 2024-10-31 | 2024-10-29 | 20.819 | 13,283,095 | +241,830 | 0.51% | 276,545,896 |
| 2024-10-30 | 2024-10-28 | 21.190 | 13,041,265 | -1,301,941 | 0.50% | 276,337,910 |
| 2024-10-29 | 2024-10-25 | 21.241 | 14,343,206 | +1,142,871 | 0.55% | 304,661,288 |
| 2024-10-28 | 2024-10-24 | 20.779 | 13,200,335 | -6,417,646 | 0.52% | 274,290,441 |
| 2024-10-25 | 2024-10-23 | 21.549 | 19,617,981 | +6,041,721 | 0.77% | 422,740,928 |
| 2024-10-24 | 2024-10-22 | 21.241 | 13,576,260 | +689,321 | 0.53% | 288,370,735 |
| 2024-10-23 | 2024-10-21 | 21.343 | 12,886,939 | +550,763 | 0.50% | 275,051,362 |
| 2024-10-22 | 2024-10-18 | 21.805 | 12,336,176 | -184,808 | 0.48% | 268,992,507 |
| 2024-10-21 | 2024-10-17 | 19.189 | 12,520,984 | -66,463 | 0.49% | 240,259,605 |
| 2024-10-18 | 2024-10-16 | 20.112 | 12,587,447 | +1,339,820 | 0.49% | 253,159,610 |
| 2024-10-17 | 2024-10-15 | 20.174 | 11,247,627 | -3,337,338 | 0.44% | 226,905,546 |
| 2024-10-16 | 2024-10-14 | 20.728 | 14,584,965 | -350,147 | 0.57% | 302,313,438 |
| 2024-10-15 | 2024-10-10 | 21.549 | 14,935,112 | -2,445,715 | 0.58% | 321,831,442 |
| 2024-10-14 | 2024-10-09 | 22.934 | 17,380,827 | +8,971,067 | 0.68% | 398,610,428 |
| 2024-10-10 | 2024-10-08 | 24.165 | 8,409,760 | -9,986,128 | 0.33% | 203,224,098 |
| 2024-10-09 | 2024-10-07 | 31.605 | 18,395,888 | +4,793,448 | 0.72% | 581,396,169 |
| 2024-10-08 | 2024-10-04 | 28.578 | 13,602,440 | +287,166 | 0.53% | 388,725,213 |
| 2024-10-07 | 2024-10-03 | 26.936 | 13,315,274 | -398,058 | 0.52% | 358,657,657 |
| 2024-10-04 | 2024-10-02 | 29.399 | 13,713,332 | -733,449 | 0.54% | 403,151,527 |
| 2024-10-03 | 2024-09-30 | 21.087 | 14,446,781 | +217,810 | 0.57% | 304,637,672 |
| 2024-10-02 | 2024-09-27 | 17.403 | 14,228,971 | -2,857,086 | 0.56% | 247,628,162 |
| 2024-09-30 | 2024-09-26 | 15.187 | 17,086,057 | +2,145,068 | 0.67% | 259,480,221 |
| 2024-09-27 | 2024-09-25 | 14.017 | 14,940,989 | +2,315,552 | 0.59% | 209,426,067 |
| 2024-09-26 | 2024-09-24 | 13.709 | 12,625,437 | +1,176,857 | 0.49% | 173,082,663 |
| 2024-09-25 | 2024-09-23 | 12.416 | 11,448,580 | +952,222 | 0.45% | 142,146,996 |
| 2024-09-24 | 2024-09-20 | 12.314 | 10,496,358 | +281,996 | 0.41% | 129,247,030 |
| 2024-09-23 | 2024-09-19 | 12.314 | 10,214,362 | -11,207 | 0.40% | 125,774,669 |
| 2024-09-20 | 2024-09-17 | 11.883 | 10,225,569 | +32,647 | 0.40% | 121,505,723 |
| 2024-09-16 | 2024-09-12 | 12.006 | 10,192,922 | -84,271 | 0.40% | 122,372,901 |
| 2024-09-13 | 2024-09-11 | 11.800 | 10,277,193 | -339,140 | 0.40% | 121,275,492 |
| 2024-09-12 | 2024-09-10 | 11.780 | 10,616,333 | -724,911 | 0.42% | 125,059,622 |
| 2024-09-11 | 2024-09-09 | 12.067 | 11,341,244 | +911,802 | 0.44% | 136,857,533 |
| 2024-09-10 | 2024-09-05 | 11.944 | 10,429,442 | -2,371,054 | 0.41% | 124,570,367 |
| 2024-09-05 | 2024-09-03 | 11.821 | 12,800,496 | +2,371,054 | 0.50% | 151,314,299 |
| 2024-08-30 | 2024-08-28 | 11.472 | 10,429,442 | -1,949 | 0.41% | 119,647,484 |
| 2024-08-28 | 2024-08-26 | 11.308 | 10,431,391 | -1,744 | 0.41% | 117,957,215 |
| 2024-08-27 | 2024-08-23 | 11.534 | 10,433,135 | -326,676 | 0.41% | 120,332,193 |
| 2024-08-26 | 2024-08-22 | 11.431 | 10,759,811 | +142,283 | 0.42% | 122,995,869 |
| 2024-08-23 | 2024-08-21 | 11.431 | 10,617,528 | +236,813 | 0.42% | 121,369,426 |
| 2024-08-22 | 2024-08-20 | 11.452 | 10,380,715 | -20,953 | 0.41% | 118,875,445 |
| 2024-08-20 | 2024-08-16 | 11.657 | 10,401,668 | -23,389 | 0.41% | 121,250,074 |
| 2024-08-19 | 2024-08-15 | 11.718 | 10,425,057 | -487 | 0.41% | 122,164,560 |
| 2024-08-16 | 2024-08-14 | 11.493 | 10,425,544 | +23,876 | 0.41% | 119,816,724 |
| 2024-08-15 | 2024-08-13 | 11.636 | 10,401,668 | -23,389 | 0.41% | 121,036,605 |
| 2024-08-14 | 2024-08-12 | 11.657 | 10,425,057 | +44,049 | 0.41% | 121,522,714 |
| 2024-08-13 | 2024-08-09 | 11.780 | 10,381,008 | -65,079 | 0.41% | 122,287,511 |
| 2024-08-09 | 2024-08-07 | 11.739 | 10,446,087 | -14,618 | 0.41% | 122,625,377 |
| 2024-08-08 | 2024-08-06 | 11.616 | 10,460,705 | -9,473 | 0.41% | 121,508,896 |
| 2024-08-07 | 2024-08-05 | 11.841 | 10,470,178 | -220,790 | 0.41% | 123,982,550 |
| 2024-08-06 | 2024-08-02 | 11.718 | 10,690,968 | +229,561 | 0.42% | 125,280,600 |
| 2024-08-05 | 2024-08-01 | 12.108 | 10,461,407 | -146,181 | 0.41% | 126,669,716 |
| 2024-08-02 | 2024-07-31 | 12.067 | 10,607,588 | +123,548 | 0.42% | 128,004,329 |
| 2024-08-01 | 2024-07-30 | 11.246 | 10,484,040 | -653,210 | 0.41% | 117,907,089 |
| 2024-07-31 | 2024-07-29 | 11.472 | 11,137,250 | +790,936 | 0.44% | 127,767,520 |
| 2024-07-30 | 2024-07-26 | 11.616 | 10,346,314 | -34,045 | 0.41% | 120,180,159 |
| 2024-07-29 | 2024-07-25 | 11.431 | 10,380,359 | -487 | 0.41% | 118,658,337 |
| 2024-07-26 | 2024-07-24 | 11.595 | 10,380,846 | -62,387 | 0.41% | 120,368,233 |
| 2024-07-25 | 2024-07-23 | 11.698 | 10,443,233 | -95,488 | 0.41% | 122,163,231 |
| 2024-07-24 | 2024-07-22 | 12.231 | 10,538,721 | -60,117 | 0.41% | 128,903,543 |
| 2024-07-23 | 2024-07-19 | 11.883 | 10,598,838 | -59,552 | 0.42% | 125,941,107 |
| 2024-07-22 | 2024-07-18 | 11.677 | 10,658,390 | -105,250 | 0.42% | 124,461,366 |
| 2024-07-19 | 2024-07-17 | 11.616 | 10,763,640 | -140,652 | 0.42% | 125,027,712 |
| 2024-07-18 | 2024-07-16 | 11.554 | 10,904,292 | +2,108 | 0.43% | 125,990,139 |
| 2024-07-17 | 2024-07-15 | 11.575 | 10,902,184 | +109,198 | 0.43% | 126,189,523 |
| 2024-07-16 | 2024-07-12 | 11.534 | 10,792,986 | -55,252 | 0.42% | 124,482,590 |
| 2024-07-15 | 2024-07-11 | 11.472 | 10,848,238 | +322,029 | 0.42% | 124,451,948 |
| 2024-07-12 | 2024-07-10 | 11.287 | 10,526,209 | -155,927 | 0.41% | 118,813,384 |
| 2024-07-11 | 2024-07-09 | 11.246 | 10,682,136 | +284,366 | 0.42% | 120,134,944 |
| 2024-07-10 | 2024-07-08 | 11.041 | 10,397,770 | -209,996 | 0.41% | 114,802,982 |
| 2024-07-09 | 2024-07-05 | 11.164 | 10,607,766 | -4,695,964 | 0.42% | 118,427,761 |
| 2024-07-08 | 2024-07-04 | 11.452 | 15,303,730 | -3,002,765 | 0.60% | 175,251,677 |
| 2024-07-05 | 2024-07-03 | 11.513 | 18,306,495 | -825,331 | 0.72% | 210,765,125 |
| 2024-07-04 | 2024-07-02 | 12.278 | 19,131,826 | +8,848,524 | 0.75% | 234,903,087 |
| 2024-07-03 | 2024-06-28 | 12.364 | 10,283,302 | +1,012,151 | 0.40% | 127,144,222 |
| 2024-07-02 | 2024-06-27 | 12.472 | 9,271,151 | -256,077 | 0.38% | 115,626,623 |
| 2024-06-28 | 2024-06-26 | 12.708 | 9,527,228 | +42,152 | 0.39% | 121,073,816 |
| 2024-06-27 | 2024-06-25 | 12.687 | 9,485,076 | -790,928 | 0.39% | 120,334,185 |
| 2024-06-26 | 2024-06-24 | 12.794 | 10,276,004 | -123,666 | 0.42% | 131,473,257 |
| 2024-06-25 | 2024-06-21 | 12.751 | 10,399,670 | +549,229 | 0.43% | 132,608,220 |
| 2024-06-24 | 2024-06-20 | 12.902 | 9,850,441 | +368,230 | 0.40% | 127,087,582 |
| 2024-06-21 | 2024-06-19 | 13.117 | 9,482,211 | -54,411 | 0.39% | 124,375,730 |
| 2024-06-20 | 2024-06-18 | 13.074 | 9,536,622 | -394,301 | 0.39% | 124,679,296 |
| 2024-06-19 | 2024-06-17 | 13.009 | 9,930,923 | +445,151 | 0.41% | 129,193,654 |
| 2024-06-18 | 2024-06-14 | 13.095 | 9,485,772 | +160,759 | 0.39% | 124,218,468 |
| 2024-06-17 | 2024-06-13 | 12.966 | 9,325,013 | -279,307 | 0.38% | 120,910,203 |
| 2024-06-14 | 2024-06-12 | 12.923 | 9,604,320 | -402,371 | 0.39% | 124,118,719 |
| 2024-06-13 | 2024-06-11 | 13.052 | 10,006,691 | +284,019 | 0.41% | 130,609,682 |
| 2024-06-12 | 2024-06-07 | 13.439 | 9,722,672 | -22,941 | 0.40% | 130,665,774 |
| 2024-06-11 | 2024-06-06 | 13.418 | 9,745,613 | +11,352 | 0.40% | 130,764,526 |
| 2024-06-07 | 2024-06-05 | 13.482 | 9,734,261 | -173,084 | 0.40% | 131,240,151 |
| 2024-06-06 | 2024-06-04 | 13.332 | 9,907,345 | +146,762 | 0.41% | 132,082,466 |
| 2024-06-05 | 2024-06-03 | 13.117 | 9,760,583 | -166,490 | 0.40% | 128,027,064 |
| 2024-06-04 | 2024-05-31 | 13.052 | 9,927,073 | +129,099 | 0.41% | 129,570,489 |
| 2024-06-03 | 2024-05-30 | 13.138 | 9,797,974 | -4,219,729 | 0.40% | 128,728,197 |
| 2024-05-31 | 2024-05-29 | 13.332 | 14,017,703 | +4,232,650 | 0.58% | 186,880,822 |
| 2024-05-30 | 2024-05-28 | 13.504 | 9,785,053 | -481,905 | 0.40% | 132,135,350 |
| 2024-05-29 | 2024-05-27 | 13.654 | 10,266,958 | +235,323 | 0.42% | 140,188,279 |
| 2024-05-28 | 2024-05-24 | 13.439 | 10,031,635 | +316,906 | 0.41% | 134,818,016 |
| 2024-05-27 | 2024-05-23 | 13.762 | 9,714,729 | +13,487 | 0.40% | 133,692,442 |
| 2024-05-24 | 2024-05-22 | 14.364 | 9,701,242 | +94,871 | 0.40% | 139,347,761 |
| 2024-05-23 | 2024-05-21 | 14.256 | 9,606,371 | -26,787 | 0.39% | 136,952,220 |
| 2024-05-22 | 2024-05-20 | 14.794 | 9,633,158 | +85,777 | 0.40% | 142,512,617 |
| 2024-05-21 | 2024-05-17 | 14.815 | 9,547,381 | -128,744 | 0.39% | 141,448,931 |
| 2024-05-20 | 2024-05-16 | 14.321 | 9,676,125 | -633,967 | 0.40% | 138,570,854 |
| 2024-05-17 | 2024-05-14 | 14.106 | 10,310,092 | +502,922 | 0.42% | 145,432,869 |
| 2024-05-16 | 2024-05-13 | 14.385 | 9,807,170 | +32,647 | 0.40% | 141,080,183 |
| 2024-05-14 | 2024-05-10 | 14.041 | 9,774,523 | -131,153 | 0.40% | 137,247,659 |
| 2024-05-13 | 2024-05-09 | 13.418 | 9,905,676 | -277,828 | 0.41% | 132,912,217 |
| 2024-05-10 | 2024-05-08 | 13.224 | 10,183,504 | +842,679 | 0.42% | 134,669,283 |
| 2024-05-09 | 2024-05-07 | 13.762 | 9,340,825 | +73,106 | 0.38% | 128,546,839 |
| 2024-05-08 | 2024-05-06 | 13.805 | 9,267,719 | +5,449 | 0.38% | 127,939,332 |
| 2024-05-07 | 2024-05-03 | 13.762 | 9,262,270 | -1,457,843 | 0.38% | 127,465,779 |
| 2024-05-06 | 2024-05-02 | 13.611 | 10,720,113 | -451,646 | 0.44% | 145,914,774 |
| 2024-05-03 | 2024-04-30 | 13.504 | 11,171,759 | +1,799,112 | 0.46% | 150,861,143 |
| 2024-05-02 | 2024-04-29 | 13.439 | 9,372,647 | +898,030 | 0.38% | 125,961,688 |
| 2024-04-30 | 2024-04-26 | 13.246 | 8,474,617 | -216,696 | 0.35% | 112,252,749 |
| 2024-04-29 | 2024-04-25 | 12.407 | 8,691,313 | -1,552,120 | 0.36% | 107,834,417 |
| 2024-04-26 | 2024-04-24 | 12.450 | 10,243,433 | +81,648 | 0.42% | 127,532,328 |
| 2024-04-25 | 2024-04-23 | 12.364 | 10,161,785 | -302,797 | 0.42% | 125,641,768 |
| 2024-04-24 | 2024-04-22 | 12.300 | 10,464,582 | +2,096,619 | 0.43% | 128,710,538 |
| 2024-04-23 | 2024-04-19 | 11.999 | 8,367,963 | -1,020,668 | 0.34% | 100,403,798 |
| 2024-04-22 | 2024-04-18 | 12.020 | 9,388,631 | -1,281,014 | 0.39% | 112,852,263 |
| 2024-04-19 | 2024-04-17 | 11.891 | 10,669,645 | -1,152,922 | 0.44% | 126,873,609 |
| 2024-04-18 | 2024-04-16 | 11.762 | 11,822,567 | -1,695,109 | 0.49% | 139,057,784 |
| 2024-04-17 | 2024-04-15 | 12.364 | 13,517,676 | -1,564,926 | 0.55% | 167,134,486 |
| 2024-04-16 | 2024-04-12 | 12.687 | 15,082,602 | -1,165,599 | 0.62% | 191,348,242 |
| 2024-04-15 | 2024-04-11 | 13.031 | 16,248,201 | +49,834 | 0.67% | 211,725,955 |
| 2024-04-12 | 2024-04-10 | 13.246 | 16,198,367 | +51,622 | 0.66% | 214,559,693 |
| 2024-04-11 | 2024-04-09 | 13.504 | 16,146,745 | +8,231 | 0.66% | 218,042,334 |
| 2024-04-10 | 2024-04-08 | 13.267 | 16,138,514 | -6,993 | 0.66% | 214,113,919 |
| 2024-04-09 | 2024-04-05 | 13.418 | 16,145,507 | +211,786 | 0.66% | 216,636,919 |
| 2024-04-08 | 2024-04-03 | 13.848 | 15,933,721 | -481,918 | 0.65% | 220,647,631 |
| 2024-04-05 | 2024-04-02 | 13.934 | 16,415,639 | -865,186 | 0.67% | 228,733,087 |
| 2024-04-03 | 2024-03-28 | 13.869 | 17,280,825 | +834,542 | 0.71% | 239,673,700 |
| 2024-04-02 | 2024-03-27 | 14.084 | 16,446,283 | +460,800 | 0.67% | 231,635,571 |
| 2024-03-28 | 2024-03-26 | 14.235 | 15,985,483 | +9,300 | 0.66% | 227,551,627 |
| 2024-03-27 | 2024-03-25 | 14.170 | 15,976,183 | -199,577 | 0.66% | 226,388,642 |
| 2024-03-26 | 2024-03-22 | 14.751 | 16,175,760 | -660,378 | 0.66% | 238,608,001 |
| 2024-03-25 | 2024-03-21 | 15.224 | 16,836,138 | -274,847 | 0.69% | 256,313,763 |
| 2024-03-22 | 2024-03-20 | 15.095 | 17,110,985 | -287,508 | 0.70% | 258,290,430 |
| 2024-03-21 | 2024-03-19 | 15.117 | 17,398,493 | +95,864 | 0.71% | 263,004,483 |
| 2024-03-20 | 2024-03-18 | 15.418 | 17,302,629 | +117,194 | 0.71% | 266,764,137 |
| 2024-03-19 | 2024-03-15 | 15.009 | 17,185,435 | +39,617 | 0.71% | 257,936,109 |
| 2024-03-18 | 2024-03-14 | 15.418 | 17,145,818 | -5,581 | 0.70% | 264,346,496 |
| 2024-03-15 | 2024-03-13 | 15.783 | 17,151,399 | -90,211 | 0.70% | 270,702,211 |
| 2024-03-14 | 2024-03-12 | 16.063 | 17,241,610 | +88,396 | 0.71% | 276,945,691 |
| 2024-03-13 | 2024-03-11 | 15.568 | 17,153,214 | +33,816 | 0.70% | 267,042,426 |
| 2024-03-12 | 2024-03-08 | 15.439 | 17,119,398 | -42,148 | 0.70% | 264,307,280 |
| 2024-03-11 | 2024-03-07 | 15.246 | 17,161,546 | -33,484 | 0.70% | 261,636,805 |
| 2024-03-08 | 2024-03-06 | 15.439 | 17,195,030 | -26,040 | 0.71% | 265,474,967 |
| 2024-03-07 | 2024-03-05 | 15.181 | 17,221,070 | +105,103 | 0.71% | 261,433,373 |
| 2024-03-06 | 2024-03-04 | 15.504 | 17,115,967 | -356,697 | 0.70% | 265,358,435 |
| 2024-03-05 | 2024-03-01 | 15.869 | 17,472,664 | +883,307 | 0.72% | 277,275,617 |
| 2024-03-04 | 2024-02-29 | 15.611 | 16,589,357 | +4,185 | 0.68% | 258,977,698 |
| 2024-03-01 | 2024-02-28 | 15.697 | 16,585,172 | -57,202 | 0.68% | 260,338,880 |
| 2024-02-29 | 2024-02-27 | 16.256 | 16,642,374 | -84,174 | 0.68% | 270,541,109 |
| 2024-02-28 | 2024-02-26 | 16.127 | 16,726,548 | +275,423 | 0.69% | 269,751,443 |
| 2024-02-27 | 2024-02-23 | 16.428 | 16,451,125 | +27,327 | 0.68% | 270,262,104 |
| 2024-02-26 | 2024-02-22 | 16.450 | 16,423,798 | +438,546 | 0.67% | 270,166,330 |
| 2024-02-23 | 2024-02-21 | 16.213 | 15,985,252 | -818,960 | 0.66% | 259,171,371 |
| 2024-02-22 | 2024-02-20 | 16.170 | 16,804,212 | +94,520 | 0.69% | 271,726,619 |
| 2024-02-21 | 2024-02-19 | 15.869 | 16,709,692 | -195,323 | 0.69% | 265,167,931 |
| 2024-02-20 | 2024-02-16 | 15.826 | 16,905,015 | +297,627 | 0.69% | 267,540,520 |
| 2024-02-19 | 2024-02-15 | 15.310 | 16,607,388 | -100,917 | 0.68% | 254,259,693 |
| 2024-02-16 | 2024-02-14 | 15.418 | 16,708,305 | -100,955 | 0.69% | 257,601,118 |
| 2024-02-15 | 2024-02-09 | 15.310 | 16,809,260 | +121,566 | 0.69% | 257,350,361 |
| 2024-02-14 | 2024-02-07 | 16.256 | 16,687,694 | +67,898 | 0.68% | 271,277,838 |
| 2024-02-08 | 2024-02-06 | 16.493 | 16,619,796 | +497,200 | 0.68% | 274,105,182 |
| 2024-02-07 | 2024-02-05 | 15.762 | 16,122,596 | -1,281,874 | 0.66% | 254,117,831 |
| 2024-02-06 | 2024-02-02 | 15.848 | 17,404,470 | +284,148 | 0.71% | 275,819,193 |
| 2024-02-05 | 2024-02-01 | 15.977 | 17,120,322 | +1,227,173 | 0.70% | 273,524,942 |
| 2024-02-02 | 2024-01-31 | 16.385 | 15,893,149 | -428,315 | 0.65% | 260,412,076 |
| 2024-02-01 | 2024-01-30 | 16.557 | 16,321,464 | +41,767 | 0.67% | 270,237,758 |
| 2024-01-31 | 2024-01-29 | 17.245 | 16,279,697 | +31,624 | 0.67% | 280,748,134 |
| 2024-01-30 | 2024-01-26 | 17.159 | 16,248,073 | +18,602 | 0.67% | 278,805,249 |
| 2024-01-29 | 2024-01-25 | 17.374 | 16,229,471 | -658,264 | 0.67% | 281,975,852 |
| 2024-01-26 | 2024-01-24 | 17.202 | 16,887,735 | +419,426 | 0.69% | 290,507,658 |
| 2024-01-25 | 2024-01-23 | 16.708 | 16,468,309 | -178,387 | 0.68% | 275,147,910 |
| 2024-01-24 | 2024-01-22 | 15.955 | 16,646,696 | -266,011 | 0.68% | 265,600,046 |
| 2024-01-23 | 2024-01-19 | 16.450 | 16,912,707 | +58,025 | 0.69% | 278,208,730 |
| 2024-01-22 | 2024-01-18 | 16.342 | 16,854,682 | -646,389 | 0.69% | 275,442,117 |
| 2024-01-19 | 2024-01-17 | 16.407 | 17,501,071 | +139,981 | 0.72% | 287,134,487 |
| 2024-01-18 | 2024-01-16 | 17.482 | 17,361,090 | -1 | 0.71% | 303,503,516 |
| 2024-01-17 | 2024-01-15 | 17.374 | 17,361,091 | -112,362 | 0.71% | 301,636,968 |
| 2024-01-16 | 2024-01-12 | 17.310 | 17,473,453 | +108,619 | 0.72% | 302,461,993 |
| 2024-01-15 | 2024-01-11 | 17.353 | 17,364,834 | +22,633 | 0.71% | 301,328,607 |
| 2024-01-12 | 2024-01-10 | 17.245 | 17,342,201 | -453,213 | 0.71% | 299,071,326 |
| 2024-01-11 | 2024-01-09 | 17.095 | 17,795,414 | +29,216 | 0.73% | 304,208,551 |
| 2024-01-09 | 2024-01-05 | 17.224 | 17,766,198 | -31,970 | 0.73% | 306,001,254 |
| 2024-01-08 | 2024-01-04 | 17.288 | 17,798,168 | +116,517 | 0.73% | 307,700,033 |
| 2024-01-05 | 2024-01-03 | 17.310 | 17,681,651 | -13,952 | 0.73% | 306,065,859 |
| 2024-01-04 | 2024-01-02 | 17.052 | 17,695,603 | -49,127 | 0.73% | 301,741,293 |
| 2024-01-03 | 2023-12-29 | 17.138 | 17,744,730 | +48,963 | 0.73% | 304,105,244 |
| 2024-01-02 | 2023-12-28 | 16.944 | 17,695,767 | +73,478 | 0.73% | 299,841,541 |
| 2023-12-29 | 2023-12-27 | 16.557 | 17,622,289 | -420,572 | 0.72% | 291,775,779 |
| 2023-12-28 | 2023-12-22 | 16.471 | 18,042,861 | +316,423 | 0.74% | 297,187,382 |
| 2023-12-27 | 2023-12-21 | 16.579 | 17,726,438 | +373,765 | 0.73% | 293,881,364 |
| 2023-12-22 | 2023-12-20 | 16.428 | 17,352,673 | -441,801 | 0.71% | 285,072,900 |
| 2023-12-21 | 2023-12-19 | 16.622 | 17,794,474 | -4,474 | 0.73% | 295,774,577 |
| 2023-12-20 | 2023-12-18 | 16.708 | 17,798,948 | +31,917 | 0.73% | 297,379,855 |
| 2023-12-19 | 2023-12-15 | 16.880 | 17,767,031 | +8,351 | 0.73% | 299,902,931 |
| 2023-12-18 | 2023-12-14 | 16.536 | 17,758,680 | -3,842,684 | 0.73% | 293,652,170 |
| 2023-12-15 | 2023-12-13 | 16.407 | 21,601,364 | +1,013,215 | 0.89% | 354,406,686 |
| 2023-12-14 | 2023-12-12 | 16.772 | 20,588,149 | +2,919,798 | 0.84% | 345,309,159 |
| 2023-12-13 | 2023-12-11 | 16.557 | 17,668,351 | -6,975 | 0.73% | 292,538,437 |
| 2023-12-12 | 2023-12-08 | 16.622 | 17,675,326 | +20,927 | 0.73% | 293,794,133 |
| 2023-12-08 | 2023-12-06 | 16.901 | 17,654,399 | -1,055,560 | 0.72% | 298,381,351 |
| 2023-12-07 | 2023-12-05 | 17.030 | 18,709,959 | +219,361 | 0.77% | 318,635,537 |
| 2023-12-06 | 2023-12-04 | 17.116 | 18,490,598 | +890,461 | 0.76% | 316,490,164 |
| 2023-12-05 | 2023-12-01 | 17.353 | 17,600,137 | -1,690,733 | 0.72% | 305,411,774 |
| 2023-12-04 | 2023-11-30 | 17.439 | 19,290,870 | +1,674,196 | 0.79% | 336,409,972 |
| 2023-12-01 | 2023-11-29 | 17.288 | 17,616,674 | -22,415 | 0.72% | 304,562,311 |
| 2023-11-30 | 2023-11-28 | 17.718 | 17,639,089 | -116,227 | 0.72% | 312,535,645 |
| 2023-11-29 | 2023-11-27 | 17.632 | 17,755,316 | -9,785 | 0.73% | 313,067,836 |
| 2023-11-28 | 2023-11-24 | 17.847 | 17,765,101 | +16,742 | 0.73% | 317,060,373 |
| 2023-11-27 | 2023-11-23 | 17.955 | 17,748,359 | +37,223 | 0.73% | 318,669,774 |
| 2023-11-24 | 2023-11-22 | 17.869 | 17,711,136 | +93,011 | 0.73% | 316,478,080 |
| 2023-11-20 | 2023-11-16 | 18.127 | 17,618,125 | -15,473 | 0.72% | 319,362,158 |
| 2023-11-17 | 2023-11-15 | 18.041 | 17,633,598 | -424,130 | 0.72% | 318,125,945 |
| 2023-11-16 | 2023-11-14 | 17.761 | 18,057,728 | +423,335 | 0.74% | 320,729,825 |
| 2023-11-15 | 2023-11-13 | 17.546 | 17,634,393 | +11,357 | 0.72% | 309,418,921 |
| 2023-11-14 | 2023-11-10 | 17.396 | 17,623,036 | +418,823 | 0.72% | 306,567,027 |
| 2023-11-13 | 2023-11-09 | 17.439 | 17,204,213 | -66,596 | 0.71% | 300,021,141 |
| 2023-11-10 | 2023-11-08 | 17.460 | 17,270,809 | +13,487 | 0.71% | 301,553,868 |
| 2023-11-09 | 2023-11-07 | 17.718 | 17,257,322 | -441,802 | 0.71% | 305,771,362 |
| 2023-11-08 | 2023-11-06 | 17.740 | 17,699,124 | -222,017 | 0.73% | 313,979,948 |
| 2023-11-07 | 2023-11-03 | 16.794 | 17,921,141 | +129,006 | 0.74% | 300,962,845 |
| 2023-11-06 | 2023-11-02 | 16.600 | 17,792,135 | -20,463 | 0.73% | 295,353,117 |
| 2023-11-03 | 2023-11-01 | 16.428 | 17,812,598 | -336,588 | 0.73% | 292,628,633 |
| 2023-11-02 | 2023-10-31 | 16.364 | 18,149,186 | +414,224 | 0.74% | 296,987,384 |
| 2023-11-01 | 2023-10-30 | 16.278 | 17,734,962 | -8,501 | 0.73% | 288,683,748 |
| 2023-10-31 | 2023-10-27 | 16.428 | 17,743,463 | -392,971 | 0.73% | 291,492,870 |
| 2023-10-30 | 2023-10-26 | 16.192 | 18,136,434 | -402,991 | 0.74% | 293,658,833 |
| 2023-10-26 | 2023-10-24 | 16.514 | 18,539,425 | +763,262 | 0.76% | 306,163,683 |
| 2023-10-25 | 2023-10-20 | 16.213 | 17,776,163 | +55,798 | 0.73% | 288,207,689 |
| 2023-10-24 | 2023-10-19 | 16.407 | 17,720,365 | -724,487 | 0.73% | 290,732,374 |
| 2023-10-20 | 2023-10-18 | 16.772 | 18,444,852 | +12,091 | 0.76% | 309,361,290 |
| 2023-10-19 | 2023-10-17 | 16.772 | 18,432,761 | -24,648 | 0.76% | 309,158,497 |
| 2023-10-18 | 2023-10-16 | 16.536 | 18,457,409 | +131,146 | 0.76% | 305,206,142 |
| 2023-10-17 | 2023-10-13 | 16.493 | 18,326,263 | +747,714 | 0.75% | 302,249,417 |
| 2023-10-16 | 2023-10-12 | 16.772 | 17,578,549 | +59,620 | 0.72% | 294,831,458 |
| 2023-10-13 | 2023-10-11 | 16.450 | 17,518,929 | -79,059 | 0.72% | 288,180,891 |
| 2023-10-12 | 2023-10-10 | 16.342 | 17,597,988 | +224,621 | 0.72% | 287,589,352 |
| 2023-10-11 | 2023-10-09 | 16.364 | 17,373,367 | -135,423 | 0.71% | 284,292,134 |
| 2023-10-10 | 2023-10-06 | 16.342 | 17,508,790 | +65,293 | 0.72% | 286,131,663 |
| 2023-10-09 | 2023-10-05 | 15.977 | 17,443,497 | -227,397 | 0.72% | 278,688,188 |
| 2023-10-06 | 2023-10-04 | 16.235 | 17,670,894 | +77,199 | 0.73% | 286,880,921 |
| 2023-10-05 | 2023-10-03 | 16.450 | 17,593,695 | +3,115 | 0.72% | 289,410,769 |
| 2023-10-04 | 2023-09-29 | 17.073 | 17,590,580 | -148,366 | 0.72% | 300,328,713 |
| 2023-10-03 | 2023-09-28 | 16.923 | 17,738,946 | +436,221 | 0.73% | 300,191,739 |
| 2023-09-28 | 2023-09-26 | 17.202 | 17,302,725 | -64,233 | 0.71% | 297,646,435 |
| 2023-09-27 | 2023-09-25 | 17.202 | 17,366,958 | -666,838 | 0.71% | 298,751,389 |
| 2023-09-26 | 2023-09-22 | 17.503 | 18,033,796 | -230,218 | 0.74% | 315,651,422 |
| 2023-09-25 | 2023-09-21 | 16.751 | 18,264,014 | +658,030 | 0.75% | 305,935,505 |
| 2023-09-22 | 2023-09-20 | 16.880 | 17,605,984 | +70,091 | 0.72% | 297,184,499 |
| 2023-09-21 | 2023-09-19 | 17.073 | 17,535,893 | -915,493 | 0.72% | 299,395,027 |
| 2023-09-20 | 2023-09-18 | 17.009 | 18,451,386 | +1,203,538 | 0.76% | 313,835,213 |
| 2023-09-19 | 2023-09-15 | 17.095 | 17,247,848 | -218,157 | 0.71% | 294,848,035 |
| 2023-09-18 | 2023-09-14 | 17.310 | 17,466,005 | -89,498 | 0.72% | 302,333,069 |
| 2023-09-15 | 2023-09-13 | 17.267 | 17,555,503 | -529,071 | 0.72% | 303,127,275 |
| 2023-09-14 | 2023-09-12 | 17.503 | 18,084,574 | +886,393 | 0.74% | 316,540,206 |
| 2023-09-13 | 2023-09-11 | 17.933 | 17,198,181 | -585,372 | 0.71% | 308,421,581 |
| 2023-09-12 | 2023-09-07 | 16.966 | 17,783,553 | -1,237,274 | 0.73% | 301,711,407 |
| 2023-09-11 | 2023-09-06 | 16.966 | 19,020,827 | +1,521,017 | 0.78% | 322,702,694 |
| 2023-09-07 | 2023-09-05 | 16.923 | 17,499,810 | -542,413 | 0.72% | 296,144,900 |
| 2023-09-06 | 2023-09-04 | 17.073 | 18,042,223 | +200,126 | 0.74% | 308,039,735 |
| 2023-09-05 | 2023-08-31 | 16.471 | 17,842,097 | -1,786,334 | 0.73% | 293,880,560 |
| 2023-09-04 | 2023-08-30 | 16.966 | 19,628,431 | +599,341 | 0.81% | 333,011,155 |
| 2023-08-31 | 2023-08-29 | 17.310 | 19,029,090 | +598,411 | 0.78% | 329,389,760 |
| 2023-08-30 | 2023-08-28 | 17.095 | 18,430,679 | -1,213,726 | 0.76% | 315,068,262 |
| 2023-08-29 | 2023-08-25 | 17.310 | 19,644,405 | +1,836,165 | 0.81% | 340,040,740 |
| 2023-08-28 | 2023-08-24 | 16.815 | 17,808,240 | +161,839 | 0.73% | 299,449,744 |
| 2023-08-25 | 2023-08-23 | 16.149 | 17,646,401 | -437,102 | 0.72% | 284,965,493 |
| 2023-08-24 | 2023-08-22 | 16.428 | 18,083,503 | -382,274 | 0.74% | 297,079,110 |
| 2023-08-23 | 2023-08-21 | 15.719 | 18,465,777 | +808,677 | 0.76% | 290,255,967 |
| 2023-08-22 | 2023-08-18 | 16.858 | 17,657,100 | +123,239 | 0.72% | 297,667,645 |
| 2023-08-18 | 2023-08-16 | 16.665 | 17,533,861 | -10,231 | 0.72% | 292,196,799 |
| 2023-08-17 | 2023-08-15 | 16.944 | 17,544,092 | -64,175 | 0.72% | 297,271,522 |
| 2023-08-16 | 2023-08-14 | 16.794 | 17,608,267 | +839,877 | 0.72% | 295,708,523 |
| 2023-08-15 | 2023-08-11 | 17.030 | 16,768,390 | -759,248 | 0.69% | 285,570,105 |
| 2023-08-14 | 2023-08-10 | 18.105 | 17,527,638 | -880,755 | 0.72% | 317,345,014 |
| 2023-08-11 | 2023-08-09 | 17.998 | 18,408,393 | +320,423 | 0.76% | 331,312,276 |
| 2023-08-10 | 2023-08-08 | 17.976 | 18,087,970 | +663,633 | 0.74% | 325,156,395 |
| 2023-08-09 | 2023-08-07 | 17.933 | 17,424,337 | -219,844 | 0.72% | 312,477,323 |
| 2023-08-08 | 2023-08-04 | 18.320 | 17,644,181 | -580,783 | 0.72% | 323,249,076 |
| 2023-08-07 | 2023-08-03 | 17.783 | 18,224,964 | +307,796 | 0.75% | 324,092,053 |
| 2023-08-04 | 2023-08-02 | 17.503 | 17,917,168 | +513,221 | 0.74% | 313,610,044 |
| 2023-08-03 | 2023-08-01 | 17.568 | 17,403,947 | -1,395 | 0.71% | 305,749,673 |
| 2023-08-02 | 2023-07-31 | 17.976 | 17,405,342 | -117,925 | 0.71% | 312,885,208 |
| 2023-08-01 | 2023-07-28 | 17.933 | 17,523,267 | +49,296 | 0.72% | 314,251,473 |
| 2023-07-31 | 2023-07-27 | 16.299 | 17,473,971 | +204,624 | 0.72% | 284,811,164 |
| 2023-07-28 | 2023-07-26 | 16.299 | 17,269,347 | -24,183 | 0.71% | 281,475,964 |
| 2023-07-27 | 2023-07-25 | 16.213 | 17,293,530 | -1,178,476 | 0.71% | 280,382,685 |
| 2023-07-26 | 2023-07-24 | 14.815 | 18,472,006 | +1,326,337 | 0.76% | 273,671,439 |
| 2023-07-25 | 2023-07-21 | 15.095 | 17,145,669 | +3,527 | 0.70% | 258,813,985 |
| 2023-07-24 | 2023-07-20 | 14.923 | 17,142,142 | +35,575 | 0.70% | 255,811,905 |
| 2023-07-21 | 2023-07-19 | 15.203 | 17,106,567 | +207 | 0.70% | 260,062,941 |
| 2023-07-20 | 2023-07-18 | 15.203 | 17,106,360 | -109,897 | 0.70% | 260,059,794 |
| 2023-07-19 | 2023-07-14 | 15.482 | 17,216,257 | +72,494 | 0.71% | 266,543,089 |
| 2023-07-18 | 2023-07-13 | 15.439 | 17,143,763 | +192,246 | 0.70% | 264,683,453 |
| 2023-07-14 | 2023-07-12 | 14.837 | 16,951,517 | -28,368 | 0.70% | 251,509,187 |
| 2023-07-13 | 2023-07-11 | 14.858 | 16,979,885 | +2,289 | 0.70% | 252,295,198 |
| 2023-07-12 | 2023-07-10 | 14.643 | 16,977,596 | +1,755,998 | 0.70% | 248,610,519 |
| 2023-07-11 | 2023-07-07 | 14.708 | 15,221,598 | +77,664 | 0.62% | 223,878,579 |
| 2023-07-10 | 2023-07-06 | 14.751 | 15,143,934 | -49,694 | 0.62% | 223,387,577 |
| 2023-07-07 | 2023-07-05 | 14.966 | 15,193,628 | +13,022 | 0.62% | 227,387,675 |
| 2023-07-06 | 2023-07-04 | 15.117 | 15,180,606 | -1,038,932 | 0.62% | 229,477,773 |
| 2023-07-05 | 2023-07-03 | 15.052 | 16,219,538 | -137,656 | 0.67% | 244,136,499 |
| 2023-07-04 | 2023-06-30 | 15.864 | 16,357,194 | +292,931 | 0.67% | 259,492,227 |
| 2023-07-03 | 2023-06-29 | 15.618 | 16,064,263 | +1,257,137 | 0.66% | 250,896,834 |
| 2023-06-30 | 2023-06-28 | 15.730 | 14,807,126 | +105,622 | 0.63% | 232,916,701 |
| 2023-06-29 | 2023-06-27 | 15.797 | 14,701,504 | +117,911 | 0.63% | 232,240,725 |
| 2023-06-28 | 2023-06-26 | 15.708 | 14,583,593 | -92,195 | 0.62% | 229,074,665 |
| 2023-06-27 | 2023-06-23 | 15.752 | 14,675,788 | -393,314 | 0.63% | 231,178,662 |
| 2023-06-26 | 2023-06-21 | 16.132 | 15,069,102 | +528,131 | 0.64% | 243,098,215 |
| 2023-06-23 | 2023-06-20 | 16.512 | 14,540,971 | +17,536 | 0.62% | 240,101,595 |
| 2023-06-21 | 2023-06-19 | 17.004 | 14,523,435 | -14,578 | 0.62% | 246,951,234 |
| 2023-06-20 | 2023-06-16 | 17.093 | 14,538,013 | +14,578 | 0.62% | 248,498,452 |
| 2023-06-19 | 2023-06-15 | 17.071 | 14,523,435 | -39,833 | 0.62% | 247,924,761 |
| 2023-06-16 | 2023-06-14 | 16.736 | 14,563,268 | +39,833 | 0.62% | 243,723,754 |
| 2023-06-15 | 2023-06-13 | 16.892 | 14,523,435 | +99,803 | 0.62% | 245,328,690 |
| 2023-06-14 | 2023-06-12 | 16.646 | 14,423,632 | -52,632 | 0.62% | 240,097,758 |
| 2023-06-13 | 2023-06-09 | 16.847 | 14,476,264 | -703,550 | 0.62% | 243,884,972 |
| 2023-06-12 | 2023-06-08 | 16.736 | 15,179,814 | -14,578 | 0.65% | 254,041,967 |
| 2023-06-09 | 2023-06-07 | 16.400 | 15,194,392 | -92,387 | 0.65% | 249,193,429 |
| 2023-06-08 | 2023-06-06 | 16.266 | 15,286,779 | +46,545 | 0.65% | 248,659,219 |
| 2023-06-06 | 2023-06-02 | 16.534 | 15,240,234 | -60,228 | 0.65% | 251,988,403 |
| 2023-06-05 | 2023-06-01 | 16.356 | 15,300,462 | +55,588 | 0.65% | 250,249,273 |
| 2023-06-01 | 2023-05-30 | 16.691 | 15,244,874 | +54,721 | 0.65% | 254,449,523 |
| 2023-05-31 | 2023-05-29 | 16.780 | 15,190,153 | +19,245 | 0.65% | 254,893,807 |
| 2023-05-29 | 2023-05-24 | 17.473 | 15,170,908 | +146,243 | 0.65% | 265,079,124 |
| 2023-05-25 | 2023-05-23 | 17.964 | 15,024,665 | -155,194 | 0.64% | 269,909,422 |
| 2023-05-24 | 2023-05-22 | 18.166 | 15,179,859 | +648,949 | 0.65% | 275,749,975 |
| 2023-05-23 | 2023-05-19 | 18.121 | 14,530,910 | +9,847 | 0.62% | 263,312,130 |
| 2023-05-19 | 2023-05-17 | 18.411 | 14,521,063 | -6,714 | 0.62% | 267,351,620 |
| 2023-05-18 | 2023-05-16 | 18.679 | 14,527,777 | -286,544 | 0.62% | 271,370,504 |
| 2023-05-17 | 2023-05-15 | 18.791 | 14,814,321 | +393,061 | 0.63% | 278,378,023 |
| 2023-05-15 | 2023-05-11 | 19.037 | 14,421,260 | -866,325 | 0.61% | 274,536,442 |
| 2023-05-12 | 2023-05-10 | 19.015 | 15,287,585 | -107,412 | 0.65% | 290,687,023 |
| 2023-05-11 | 2023-05-09 | 19.618 | 15,394,997 | +695,719 | 0.66% | 302,016,954 |
| 2023-05-10 | 2023-05-08 | 19.350 | 14,699,278 | -115,021 | 0.63% | 284,427,180 |
| 2023-05-09 | 2023-05-05 | 18.992 | 14,814,299 | -291,552 | 0.63% | 281,356,680 |
| 2023-05-08 | 2023-05-04 | 18.746 | 15,105,851 | +291,552 | 0.64% | 283,181,160 |
| 2023-05-05 | 2023-05-03 | 17.920 | 14,814,299 | -1,872 | 0.63% | 265,468,303 |
| 2023-05-04 | 2023-05-02 | 18.188 | 14,816,171 | +52,747 | 0.63% | 269,474,445 |
| 2023-05-03 | 2023-04-28 | 18.389 | 14,763,424 | -244,363 | 0.63% | 271,483,930 |
| 2023-05-02 | 2023-04-27 | 18.188 | 15,007,787 | -14,578 | 0.64% | 272,959,530 |
| 2023-04-28 | 2023-04-26 | 18.188 | 15,022,365 | -6,490 | 0.64% | 273,224,672 |
| 2023-04-27 | 2023-04-25 | 18.277 | 15,028,855 | +31,580 | 0.64% | 274,685,919 |
| 2023-04-26 | 2023-04-24 | 18.434 | 14,997,275 | +3,249,222 | 0.64% | 276,454,398 |
| 2023-04-25 | 2023-04-21 | 18.478 | 11,748,053 | -160,223 | 0.50% | 217,084,395 |
| 2023-04-24 | 2023-04-20 | 19.305 | 11,908,276 | +153,062 | 0.51% | 229,889,869 |
| 2023-04-21 | 2023-04-19 | 19.372 | 11,755,214 | -10,997 | 0.50% | 227,722,968 |
| 2023-04-20 | 2023-04-18 | 19.685 | 11,766,211 | +134,758 | 0.50% | 231,616,631 |
| 2023-04-19 | 2023-04-17 | 19.618 | 11,631,453 | -256,116 | 0.50% | 228,184,261 |
| 2023-04-18 | 2023-04-14 | 19.037 | 11,887,569 | +52,811 | 0.51% | 226,302,757 |
| 2023-04-17 | 2023-04-13 | 19.149 | 11,834,758 | -2,577 | 0.50% | 226,619,566 |
| 2023-04-14 | 2023-04-12 | 19.506 | 11,837,335 | -123,170 | 0.50% | 230,900,770 |
| 2023-04-13 | 2023-04-11 | 19.350 | 11,960,505 | -181,260 | 0.51% | 231,432,639 |
| 2023-04-12 | 2023-04-06 | 18.925 | 12,141,765 | +297,354 | 0.52% | 229,785,401 |
| 2023-04-11 | 2023-04-04 | 19.193 | 11,844,411 | +69,371 | 0.51% | 227,333,706 |
| 2023-04-06 | 2023-04-03 | 19.238 | 11,775,040 | +14,322 | 0.50% | 226,528,444 |
| 2023-04-04 | 2023-03-31 | 18.724 | 11,760,718 | -1,103,662 | 0.50% | 220,208,995 |
| 2023-04-03 | 2023-03-30 | 18.769 | 12,864,380 | +790,197 | 0.55% | 241,448,964 |
| 2023-03-31 | 2023-03-29 | 18.881 | 12,074,183 | -91,775 | 0.51% | 227,966,831 |
| 2023-03-30 | 2023-03-28 | 18.769 | 12,165,958 | +48,581 | 0.52% | 228,340,421 |
| 2023-03-29 | 2023-03-27 | 18.657 | 12,117,377 | +50,967 | 0.52% | 226,074,873 |
| 2023-03-28 | 2023-03-24 | 18.903 | 12,066,410 | -57,425 | 0.51% | 228,089,682 |
| 2023-03-27 | 2023-03-23 | 19.104 | 12,123,835 | +31,776 | 0.52% | 231,613,213 |
| 2023-03-24 | 2023-03-22 | 18.769 | 12,092,059 | +21,930 | 0.52% | 226,953,426 |
| 2023-03-23 | 2023-03-21 | 18.702 | 12,070,129 | +99,804 | 0.51% | 225,732,748 |
| 2023-03-22 | 2023-03-20 | 18.523 | 11,970,325 | -57,365 | 0.51% | 221,726,536 |
| 2023-03-21 | 2023-03-17 | 18.724 | 12,027,690 | +57,365 | 0.51% | 225,207,808 |
| 2023-03-20 | 2023-03-16 | 18.255 | 11,970,325 | +7,928 | 0.51% | 218,516,984 |
| 2023-03-17 | 2023-03-15 | 18.367 | 11,962,397 | +101 | 0.51% | 219,708,687 |
| 2023-03-16 | 2023-03-14 | 18.009 | 11,962,296 | -57,734 | 0.51% | 215,430,300 |
| 2023-03-15 | 2023-03-13 | 18.277 | 12,020,030 | -72,682 | 0.51% | 219,692,917 |
| 2023-03-14 | 2023-03-10 | 17.920 | 12,092,712 | +123,882 | 0.52% | 216,698,187 |
| 2023-03-13 | 2023-03-09 | 18.121 | 11,968,830 | -290,119 | 0.51% | 216,885,117 |
| 2023-03-10 | 2023-03-08 | 18.590 | 12,258,949 | +21,114 | 0.52% | 227,894,458 |
| 2023-03-09 | 2023-03-07 | 18.791 | 12,237,835 | -912,066 | 0.52% | 229,962,906 |
| 2023-03-08 | 2023-03-06 | 18.813 | 13,149,901 | +477,287 | 0.56% | 247,395,488 |
| 2023-03-07 | 2023-03-03 | 19.015 | 12,672,614 | +406,297 | 0.54% | 240,964,445 |
| 2023-03-06 | 2023-03-02 | 19.059 | 12,266,317 | -193,163 | 0.52% | 233,787,030 |
| 2023-03-03 | 2023-03-01 | 19.082 | 12,459,480 | +413,694 | 0.53% | 237,746,968 |
| 2023-03-02 | 2023-02-28 | 18.568 | 12,045,786 | -55,855 | 0.51% | 223,662,599 |
| 2023-02-24 | 2023-02-22 | 19.082 | 12,101,641 | -50,369 | 0.52% | 230,918,823 |
| 2023-02-23 | 2023-02-21 | 19.283 | 12,152,010 | +4,227 | 0.52% | 234,323,644 |
| 2023-02-22 | 2023-02-20 | 19.350 | 12,147,783 | +20,596 | 0.52% | 235,056,420 |
| 2023-02-21 | 2023-02-17 | 18.702 | 12,127,187 | -148,778 | 0.52% | 226,799,834 |
| 2023-02-20 | 2023-02-16 | 19.015 | 12,275,965 | +30,076 | 0.52% | 233,422,331 |
| 2023-02-16 | 2023-02-14 | 19.260 | 12,245,889 | +91,748 | 0.52% | 235,860,266 |
| 2023-02-15 | 2023-02-13 | 19.327 | 12,154,141 | -59,905 | 0.52% | 234,907,875 |
| 2023-02-14 | 2023-02-10 | 19.439 | 12,214,046 | -212,676 | 0.52% | 237,430,224 |
| 2023-02-13 | 2023-02-09 | 20.087 | 12,426,722 | +14,769 | 0.53% | 249,616,606 |
| 2023-02-10 | 2023-02-08 | 19.439 | 12,411,953 | -58,182 | 0.53% | 241,277,361 |
| 2023-02-09 | 2023-02-07 | 19.752 | 12,470,135 | +153,385 | 0.53% | 246,309,192 |
| 2023-02-08 | 2023-02-06 | 19.551 | 12,316,750 | -353,880 | 0.53% | 240,802,715 |
| 2023-02-07 | 2023-02-03 | 20.333 | 12,670,630 | +234,516 | 0.54% | 257,630,218 |
| 2023-02-06 | 2023-02-02 | 20.869 | 12,436,114 | +104,656 | 0.53% | 259,530,719 |
| 2023-02-03 | 2023-02-01 | 21.115 | 12,331,458 | -318,209 | 0.53% | 260,377,490 |
| 2023-02-02 | 2023-01-31 | 19.998 | 12,649,667 | +464,111 | 0.54% | 252,964,354 |
| 2023-02-01 | 2023-01-30 | 20.243 | 12,185,556 | -500,465 | 0.52% | 246,678,186 |
| 2023-01-31 | 2023-01-27 | 21.271 | 12,686,021 | +916,585 | 0.54% | 269,848,230 |
| 2023-01-30 | 2023-01-26 | 20.981 | 11,769,436 | -571,970 | 0.50% | 246,932,608 |
| 2023-01-27 | 2023-01-20 | 20.668 | 12,341,406 | -1,592,854 | 0.53% | 255,072,461 |
| 2023-01-26 | 2023-01-19 | 20.400 | 13,934,260 | +1,418,379 | 0.59% | 284,257,470 |
| 2023-01-20 | 2023-01-18 | 20.243 | 12,515,881 | +155,748 | 0.53% | 253,365,117 |
| 2023-01-19 | 2023-01-17 | 20.042 | 12,360,133 | +170,070 | 0.53% | 247,726,682 |
| 2023-01-18 | 2023-01-16 | 20.154 | 12,190,063 | +295,831 | 0.52% | 245,679,934 |
| 2023-01-17 | 2023-01-13 | 19.216 | 11,894,232 | +82,621 | 0.51% | 228,555,699 |
| 2023-01-16 | 2023-01-12 | 18.948 | 11,811,611 | +13,426 | 0.50% | 223,801,085 |
| 2023-01-13 | 2023-01-11 | 18.925 | 11,798,185 | -14,769 | 0.50% | 223,283,079 |
| 2023-01-12 | 2023-01-10 | 19.059 | 11,812,954 | -484,822 | 0.50% | 225,146,263 |
| 2023-01-11 | 2023-01-09 | 19.037 | 12,297,776 | +63,552 | 0.52% | 234,111,837 |
| 2023-01-10 | 2023-01-06 | 18.411 | 12,234,224 | -325,370 | 0.52% | 225,247,946 |
| 2023-01-09 | 2023-01-05 | 18.322 | 12,559,594 | -76,933 | 0.54% | 230,115,913 |
| 2023-01-06 | 2023-01-04 | 18.255 | 12,636,527 | +76,932 | 0.54% | 230,678,429 |
| 2023-01-04 | 2022-12-30 | 17.629 | 12,559,595 | -166,936 | 0.54% | 221,416,427 |
| 2023-01-03 | 2022-12-29 | 17.473 | 12,726,531 | +456,939 | 0.54% | 222,368,871 |
| 2022-12-30 | 2022-12-28 | 17.741 | 12,269,592 | +75,684 | 0.52% | 217,674,634 |
| 2022-12-29 | 2022-12-23 | 17.428 | 12,193,908 | -12,535 | 0.52% | 212,517,509 |
| 2022-12-28 | 2022-12-22 | 17.495 | 12,206,443 | -510,985 | 0.52% | 213,554,186 |
| 2022-12-23 | 2022-12-21 | 17.294 | 12,717,428 | +32,240 | 0.54% | 219,936,570 |
| 2022-12-22 | 2022-12-20 | 17.160 | 12,685,188 | -28,065 | 0.54% | 217,678,395 |
| 2022-12-20 | 2022-12-16 | 17.607 | 12,713,253 | +539,746 | 0.54% | 223,841,242 |
| 2022-12-19 | 2022-12-15 | 17.585 | 12,173,507 | -453,369 | 0.52% | 214,065,974 |
| 2022-12-16 | 2022-12-14 | 17.830 | 12,626,876 | +240,018 | 0.54% | 225,141,734 |
| 2022-12-15 | 2022-12-13 | 17.964 | 12,386,858 | -30,879 | 0.53% | 222,522,744 |
| 2022-12-14 | 2022-12-12 | 18.031 | 12,417,737 | +74,875 | 0.53% | 223,909,846 |
| 2022-12-13 | 2022-12-09 | 18.277 | 12,342,862 | +39,586 | 0.53% | 225,593,393 |
| 2022-12-12 | 2022-12-08 | 18.255 | 12,303,276 | -76,561 | 0.52% | 224,594,968 |
| 2022-12-09 | 2022-12-07 | 18.054 | 12,379,837 | +517,056 | 0.53% | 223,503,067 |
| 2022-12-08 | 2022-12-06 | 18.702 | 11,862,781 | -348,195 | 0.51% | 221,854,974 |
| 2022-12-07 | 2022-12-05 | 18.724 | 12,210,976 | -223,775 | 0.52% | 228,639,676 |
| 2022-12-06 | 2022-12-02 | 17.339 | 12,434,751 | -399,626 | 0.53% | 215,603,603 |
| 2022-12-05 | 2022-12-01 | 17.585 | 12,834,377 | +231,841 | 0.55% | 225,687,094 |
| 2022-12-02 | 2022-11-30 | 17.383 | 12,602,536 | -98,075 | 0.54% | 219,075,970 |
| 2022-12-01 | 2022-11-29 | 16.959 | 12,700,611 | +295,692 | 0.54% | 215,389,035 |
| 2022-11-30 | 2022-11-28 | 16.400 | 12,404,919 | +242,544 | 0.53% | 203,445,080 |
| 2022-11-29 | 2022-11-25 | 16.512 | 12,162,375 | +83,249 | 0.52% | 200,826,041 |
| 2022-11-28 | 2022-11-24 | 16.445 | 12,079,126 | -94,433 | 0.52% | 198,641,747 |
| 2022-11-25 | 2022-11-23 | 16.289 | 12,173,559 | -201,248 | 0.52% | 198,290,676 |
| 2022-11-24 | 2022-11-22 | 16.244 | 12,374,807 | +98,764 | 0.53% | 201,015,730 |
| 2022-11-23 | 2022-11-21 | 16.177 | 12,276,043 | -4,597 | 0.52% | 198,588,532 |
| 2022-11-21 | 2022-11-17 | 16.557 | 12,280,640 | -25,189 | 0.52% | 203,327,634 |
| 2022-11-18 | 2022-11-16 | 16.534 | 12,305,829 | -1,027,356 | 0.52% | 203,469,723 |
| 2022-11-17 | 2022-11-15 | 17.093 | 13,333,185 | +1,046,378 | 0.57% | 227,904,311 |
| 2022-11-16 | 2022-11-14 | 16.803 | 12,286,807 | +293,795 | 0.52% | 206,449,615 |
| 2022-11-15 | 2022-11-11 | 16.222 | 11,993,012 | +199,932 | 0.51% | 194,545,902 |
| 2022-11-14 | 2022-11-10 | 15.261 | 11,793,080 | +167,581 | 0.50% | 179,972,085 |
| 2022-11-11 | 2022-11-09 | 15.596 | 11,625,499 | -132,475 | 0.50% | 181,311,030 |
| 2022-11-10 | 2022-11-08 | 15.149 | 11,757,974 | +132,475 | 0.50% | 178,122,749 |
| 2022-11-09 | 2022-11-07 | 15.328 | 11,625,499 | +90,047 | 0.50% | 178,193,935 |
| 2022-11-08 | 2022-11-04 | 14.658 | 11,535,452 | +24,616 | 0.49% | 169,081,330 |
| 2022-11-07 | 2022-11-03 | 14.211 | 11,510,836 | -447 | 0.49% | 163,576,602 |
| 2022-11-04 | 2022-11-02 | 14.412 | 11,511,283 | -51,205 | 0.49% | 165,897,807 |
| 2022-11-03 | 2022-11-01 | 14.144 | 11,562,488 | +51,652 | 0.49% | 163,535,561 |
| 2022-11-01 | 2022-10-28 | 13.339 | 11,510,836 | +41,353 | 0.49% | 153,545,961 |
| 2022-10-28 | 2022-10-26 | 13.630 | 11,469,483 | +7,621 | 0.49% | 156,325,878 |
| 2022-10-27 | 2022-10-25 | 13.518 | 11,461,862 | -98,259 | 0.49% | 154,941,498 |
| 2022-10-25 | 2022-10-21 | 14.769 | 11,560,121 | -33,235 | 0.49% | 170,734,402 |
| 2022-10-24 | 2022-10-20 | 14.501 | 11,593,356 | +33,235 | 0.49% | 168,116,782 |
| 2022-10-21 | 2022-10-19 | 14.300 | 11,560,121 | -64,000 | 0.49% | 165,310,163 |
| 2022-10-20 | 2022-10-18 | 14.747 | 11,624,121 | +42,443 | 0.50% | 171,419,908 |
| 2022-10-18 | 2022-10-14 | 14.546 | 11,581,678 | +214,287 | 0.49% | 168,464,995 |
| 2022-10-17 | 2022-10-13 | 14.010 | 11,367,391 | -8,056 | 0.48% | 159,252,236 |
| 2022-10-14 | 2022-10-12 | 14.345 | 11,375,447 | +9,399 | 0.49% | 163,177,659 |
| 2022-10-12 | 2022-10-10 | 14.501 | 11,366,048 | +127,955 | 0.48% | 164,820,559 |
| 2022-10-11 | 2022-10-07 | 14.613 | 11,238,093 | +106,472 | 0.48% | 164,220,575 |
| 2022-10-10 | 2022-10-06 | 14.881 | 11,131,621 | -268 | 0.47% | 165,649,390 |
| 2022-10-07 | 2022-10-05 | 15.060 | 11,131,889 | -35 | 0.47% | 167,643,208 |
| 2022-10-06 | 2022-10-03 | 14.188 | 11,131,924 | -438,016 | 0.47% | 157,943,282 |
| 2022-10-05 | 2022-09-30 | 14.903 | 11,569,940 | +105,970 | 0.49% | 172,430,521 |
| 2022-10-03 | 2022-09-29 | 14.680 | 11,463,970 | +9,498 | 0.49% | 168,289,728 |
| 2022-09-30 | 2022-09-28 | 15.149 | 11,454,472 | +18,618 | 0.49% | 173,524,966 |
| 2022-09-29 | 2022-09-27 | 15.574 | 11,435,854 | +34,014 | 0.49% | 178,097,810 |
| 2022-09-28 | 2022-09-26 | 15.551 | 11,401,840 | -107,143 | 0.49% | 177,313,328 |
| 2022-09-27 | 2022-09-23 | 15.886 | 11,508,983 | +444 | 0.49% | 182,836,858 |
| 2022-09-26 | 2022-09-22 | 16.110 | 11,508,539 | -47,890 | 0.49% | 185,401,250 |
| 2022-09-23 | 2022-09-21 | 16.289 | 11,556,429 | +24,618 | 0.49% | 188,238,469 |
| 2022-09-22 | 2022-09-20 | 16.378 | 11,531,811 | +47,440 | 0.49% | 188,868,134 |
| 2022-09-20 | 2022-09-16 | 16.490 | 11,484,371 | -131,804 | 0.49% | 189,374,184 |
| 2022-09-16 | 2022-09-14 | 17.272 | 11,616,175 | +214,288 | 0.50% | 200,631,832 |
| 2022-09-15 | 2022-09-13 | 17.652 | 11,401,887 | -65,181 | 0.49% | 201,261,647 |
| 2022-09-14 | 2022-09-09 | 17.607 | 11,467,068 | +446 | 0.49% | 201,899,761 |
| 2022-09-13 | 2022-09-08 | 17.182 | 11,466,622 | -22,870 | 0.49% | 197,023,956 |
| 2022-09-09 | 2022-09-07 | 17.406 | 11,489,492 | +70,982 | 0.49% | 199,984,107 |
| 2022-09-08 | 2022-09-06 | 17.562 | 11,418,510 | +2 | 0.49% | 200,534,538 |
| 2022-09-07 | 2022-09-05 | 17.383 | 11,418,508 | -23,273 | 0.49% | 198,493,439 |
| 2022-09-06 | 2022-09-02 | 17.473 | 11,441,781 | -496,197 | 0.49% | 199,920,617 |
| 2022-09-05 | 2022-09-01 | 17.696 | 11,937,978 | +1,321,964 | 0.51% | 211,257,996 |
| 2022-09-02 | 2022-08-31 | 17.830 | 10,616,014 | -1,749,797 | 0.45% | 189,287,342 |
| 2022-09-01 | 2022-08-30 | 17.674 | 12,365,811 | -133,371 | 0.53% | 218,552,756 |
| 2022-08-31 | 2022-08-29 | 17.942 | 12,499,182 | -53,572 | 0.53% | 224,261,301 |
| 2022-08-30 | 2022-08-26 | 18.166 | 12,552,754 | -70,265 | 0.54% | 228,027,257 |
| 2022-08-29 | 2022-08-25 | 18.188 | 12,623,019 | -67,580 | 0.54% | 229,585,703 |
| 2022-08-26 | 2022-08-24 | 17.763 | 12,690,599 | -119,497 | 0.54% | 225,427,269 |
| 2022-08-25 | 2022-08-23 | 18.076 | 12,810,096 | -89,510 | 0.55% | 231,557,102 |
| 2022-08-24 | 2022-08-22 | 18.166 | 12,899,606 | -38,489 | 0.55% | 234,328,002 |
| 2022-08-23 | 2022-08-19 | 18.166 | 12,938,095 | -70,713 | 0.55% | 235,027,175 |
| 2022-08-22 | 2022-08-18 | 18.143 | 13,008,808 | -68,633 | 0.55% | 236,021,047 |
| 2022-08-19 | 2022-08-17 | 18.344 | 13,077,441 | +62,209 | 0.56% | 239,896,066 |
| 2022-08-18 | 2022-08-16 | 18.210 | 13,015,232 | -18,460 | 0.55% | 237,010,028 |
| 2022-08-17 | 2022-08-15 | 18.255 | 13,033,692 | +239,171 | 0.56% | 237,928,633 |
| 2022-08-16 | 2022-08-12 | 18.568 | 12,794,521 | -5,263,711 | 0.55% | 237,564,889 |
| 2022-08-15 | 2022-08-11 | 18.635 | 18,058,232 | -294,225 | 0.77% | 336,510,390 |
| 2022-08-12 | 2022-08-10 | 17.808 | 18,352,457 | +598,982 | 0.78% | 326,820,835 |
| 2022-08-11 | 2022-08-09 | 17.987 | 17,753,475 | +1,067,468 | 0.76% | 319,327,597 |
| 2022-08-10 | 2022-08-08 | 17.853 | 16,686,007 | +26,182 | 0.71% | 297,890,326 |
| 2022-08-09 | 2022-08-05 | 17.897 | 16,659,825 | +65,342 | 0.71% | 298,167,395 |
| 2022-08-08 | 2022-08-04 | 17.518 | 16,594,483 | -247,048 | 0.71% | 290,694,616 |
| 2022-08-05 | 2022-08-03 | 17.272 | 16,841,531 | +461,191 | 0.72% | 290,882,947 |
| 2022-08-04 | 2022-08-02 | 17.227 | 16,380,340 | -23,068 | 0.70% | 282,185,367 |
| 2022-08-03 | 2022-08-01 | 17.786 | 16,403,408 | +249,778 | 0.70% | 291,745,626 |
| 2022-08-02 | 2022-07-29 | 18.009 | 16,153,630 | +733,426 | 0.69% | 290,912,493 |
| 2022-08-01 | 2022-07-28 | 18.277 | 15,420,204 | +42,926 | 0.66% | 281,838,697 |
| 2022-07-29 | 2022-07-27 | 18.188 | 15,377,278 | +969,297 | 0.66% | 279,679,780 |
| 2022-07-28 | 2022-07-26 | 18.478 | 14,407,981 | +408,084 | 0.61% | 266,235,421 |
| 2022-07-27 | 2022-07-25 | 17.964 | 13,999,897 | +307,280 | 0.60% | 251,500,057 |
| 2022-07-26 | 2022-07-22 | 18.143 | 13,692,617 | +394,916 | 0.58% | 248,427,511 |
| 2022-07-25 | 2022-07-21 | 18.009 | 13,297,701 | +650,708 | 0.57% | 239,479,755 |
| 2022-07-22 | 2022-07-20 | 18.121 | 12,646,993 | +710,916 | 0.54% | 229,173,993 |
| 2022-07-21 | 2022-07-19 | 18.076 | 11,936,077 | +75,334 | 0.51% | 215,758,211 |
| 2022-07-20 | 2022-07-18 | 17.964 | 11,860,743 | +232,280 | 0.51% | 213,071,392 |
| 2022-07-19 | 2022-07-15 | 17.719 | 11,628,463 | -46,546 | 0.50% | 206,040,551 |
| 2022-07-18 | 2022-07-14 | 18.054 | 11,675,009 | +167,832 | 0.50% | 210,778,245 |
| 2022-07-15 | 2022-07-13 | 18.367 | 11,507,177 | -226,013 | 0.49% | 211,347,838 |
| 2022-07-14 | 2022-07-12 | 18.300 | 11,733,190 | +389,817 | 0.50% | 214,712,439 |
| 2022-07-13 | 2022-07-11 | 18.501 | 11,343,373 | +72,861 | 0.48% | 209,860,039 |
| 2022-07-12 | 2022-07-08 | 18.746 | 11,270,512 | -772,080 | 0.48% | 211,282,149 |
| 2022-07-11 | 2022-07-07 | 19.037 | 12,042,592 | +536,659 | 0.51% | 229,253,918 |
| 2022-07-08 | 2022-07-06 | 18.791 | 11,505,933 | -4,835,344 | 0.49% | 216,209,631 |
| 2022-07-07 | 2022-07-05 | 19.283 | 16,341,277 | +167,500 | 0.70% | 315,104,051 |
| 2022-07-06 | 2022-07-04 | 19.327 | 16,173,777 | -5,125,144 | 0.69% | 312,596,965 |
| 2022-07-05 | 2022-06-30 | 19.596 | 21,298,921 | +2,197,667 | 0.91% | 417,363,432 |
| 2022-07-04 | 2022-06-29 | 21.043 | 19,101,254 | -64,812 | 0.81% | 401,948,806 |
| 2022-06-30 | 2022-06-28 | 21.205 | 19,166,066 | +3,429,660 | 0.82% | 406,418,466 |
| 2022-06-29 | 2022-06-27 | 20.950 | 15,736,406 | +1,356,411 | 0.70% | 329,684,941 |
| 2022-06-28 | 2022-06-24 | 20.719 | 14,379,995 | +93,888 | 0.64% | 297,938,584 |
| 2022-06-27 | 2022-06-23 | 20.441 | 14,286,107 | +112,831 | 0.63% | 292,024,697 |
| 2022-06-24 | 2022-06-22 | 19.978 | 14,173,276 | +17,474 | 0.63% | 283,156,164 |
| 2022-06-23 | 2022-06-21 | 20.256 | 14,155,802 | -358,528 | 0.63% | 286,739,492 |
| 2022-06-22 | 2022-06-20 | 20.071 | 14,514,330 | -80,666 | 0.64% | 291,313,808 |
| 2022-06-21 | 2022-06-17 | 19.886 | 14,594,996 | +22,913 | 0.64% | 290,229,881 |
| 2022-06-20 | 2022-06-16 | 19.955 | 14,572,083 | -224,280 | 0.64% | 290,786,260 |
| 2022-06-17 | 2022-06-15 | 20.511 | 14,796,363 | -431,971 | 0.65% | 303,482,518 |
| 2022-06-16 | 2022-06-14 | 19.886 | 15,228,334 | +236,898 | 0.67% | 302,824,171 |
| 2022-06-15 | 2022-06-13 | 19.168 | 14,991,436 | +65,707 | 0.66% | 287,354,863 |
| 2022-06-14 | 2022-06-10 | 19.816 | 14,925,729 | -419,047 | 0.66% | 295,770,119 |
| 2022-06-13 | 2022-06-09 | 19.561 | 15,344,776 | -1,281,659 | 0.68% | 300,166,514 |
| 2022-06-10 | 2022-06-08 | 19.816 | 16,626,435 | +801,739 | 0.73% | 329,471,523 |
| 2022-06-09 | 2022-06-07 | 19.561 | 15,824,696 | -494,953 | 0.70% | 309,554,459 |
| 2022-06-08 | 2022-06-06 | 19.561 | 16,319,649 | +1,021,619 | 0.72% | 319,236,472 |
| 2022-06-07 | 2022-06-02 | 19.330 | 15,298,030 | +539,020 | 0.68% | 295,710,648 |
| 2022-06-06 | 2022-06-01 | 19.469 | 14,759,010 | -5,859,448 | 0.65% | 287,341,399 |
| 2022-06-02 | 2022-05-31 | 19.654 | 20,618,458 | +5,760,673 | 0.91% | 405,236,777 |
| 2022-06-01 | 2022-05-30 | 18.821 | 14,857,785 | +76,225 | 0.66% | 279,633,755 |
| 2022-05-31 | 2022-05-27 | 18.682 | 14,781,560 | +94,861 | 0.65% | 276,146,018 |
| 2022-05-30 | 2022-05-26 | 18.682 | 14,686,699 | -224,021 | 0.65% | 274,373,844 |
| 2022-05-27 | 2022-05-25 | 18.242 | 14,910,720 | +228,148 | 0.66% | 272,000,569 |
| 2022-05-26 | 2022-05-24 | 18.103 | 14,682,572 | +365 | 0.65% | 265,799,324 |
| 2022-05-23 | 2022-05-19 | 18.404 | 14,682,207 | -844,360 | 0.65% | 270,211,265 |
| 2022-05-20 | 2022-05-18 | 18.659 | 15,526,567 | +452,400 | 0.69% | 289,704,648 |
| 2022-05-19 | 2022-05-17 | 18.566 | 15,074,167 | -124,157 | 0.67% | 279,867,630 |
| 2022-05-18 | 2022-05-16 | 18.034 | 15,198,324 | +502,107 | 0.67% | 274,080,499 |
| 2022-05-17 | 2022-05-13 | 18.427 | 14,696,217 | +146,238 | 0.65% | 270,809,318 |
| 2022-05-16 | 2022-05-12 | 18.358 | 14,549,979 | -1,342,563 | 0.64% | 267,104,087 |
| 2022-05-13 | 2022-05-11 | 18.450 | 15,892,542 | +1,371,778 | 0.70% | 293,222,079 |
| 2022-05-12 | 2022-05-10 | 18.821 | 14,520,764 | -92,754 | 0.64% | 273,290,788 |
| 2022-05-11 | 2022-05-06 | 18.728 | 14,613,518 | -3,264,387 | 0.65% | 273,683,289 |
| 2022-05-10 | 2022-05-05 | 19.214 | 17,877,905 | +3,478,486 | 0.79% | 343,510,247 |
| 2022-05-06 | 2022-05-04 | 19.446 | 14,399,419 | +20,423 | 0.64% | 280,007,223 |
| 2022-05-05 | 2022-05-03 | 19.446 | 14,378,996 | +93,349 | 0.64% | 279,610,083 |
| 2022-05-04 | 2022-04-29 | 20.163 | 14,285,647 | +31,102 | 0.63% | 288,046,796 |
| 2022-05-03 | 2022-04-28 | 18.798 | 14,254,545 | +29,029 | 0.63% | 267,950,374 |
| 2022-04-29 | 2022-04-27 | 18.589 | 14,225,516 | -65,288 | 0.63% | 264,440,855 |
| 2022-04-28 | 2022-04-26 | 18.427 | 14,290,804 | -375,568 | 0.63% | 263,338,714 |
| 2022-04-27 | 2022-04-25 | 18.867 | 14,666,372 | +18,575 | 0.65% | 276,710,274 |
| 2022-04-26 | 2022-04-22 | 19.724 | 14,647,797 | +14,255 | 0.65% | 288,906,217 |
| 2022-04-25 | 2022-04-21 | 19.770 | 14,633,542 | +115,486 | 0.65% | 289,302,581 |
| 2022-04-22 | 2022-04-20 | 20.071 | 14,518,056 | -180,132 | 0.64% | 291,388,592 |
| 2022-04-21 | 2022-04-19 | 20.441 | 14,698,188 | -253,553 | 0.65% | 300,448,113 |
| 2022-04-20 | 2022-04-14 | 21.367 | 14,951,741 | -269,031 | 0.66% | 319,476,153 |
| 2022-04-19 | 2022-04-13 | 20.904 | 15,220,772 | +224,193 | 0.67% | 318,177,460 |
| 2022-04-14 | 2022-04-12 | 20.997 | 14,996,579 | +3,697,640 | 0.66% | 314,879,557 |
| 2022-04-13 | 2022-04-11 | 20.487 | 11,298,939 | -42,952 | 0.50% | 231,486,631 |
| 2022-04-12 | 2022-04-08 | 21.182 | 11,341,891 | +222,120 | 0.50% | 240,243,443 |
| 2022-04-11 | 2022-04-07 | 20.742 | 11,119,771 | -87,691 | 0.49% | 230,647,543 |
| 2022-04-08 | 2022-04-06 | 21.205 | 11,207,462 | -224,447 | 0.50% | 237,655,423 |
| 2022-04-07 | 2022-04-04 | 21.413 | 11,431,909 | +375,052 | 0.51% | 244,796,650 |
| 2022-04-06 | 2022-04-01 | 21.228 | 11,056,857 | +13,976 | 0.49% | 234,717,790 |
| 2022-04-04 | 2022-03-31 | 20.927 | 11,042,881 | -924,419 | 0.49% | 231,097,795 |
| 2022-04-01 | 2022-03-30 | 21.205 | 11,967,300 | +734,886 | 0.53% | 253,767,868 |
| 2022-03-31 | 2022-03-29 | 19.978 | 11,232,414 | -275,933 | 0.50% | 224,403,113 |
| 2022-03-30 | 2022-03-28 | 20.256 | 11,508,347 | -148,614 | 0.51% | 233,112,725 |
| 2022-03-29 | 2022-03-25 | 20.325 | 11,656,961 | -15,978 | 0.51% | 236,932,610 |
| 2022-03-28 | 2022-03-24 | 20.858 | 11,672,939 | -224,193 | 0.52% | 243,472,540 |
| 2022-03-25 | 2022-03-23 | 21.113 | 11,897,132 | +168,820 | 0.53% | 251,178,289 |
| 2022-03-24 | 2022-03-22 | 20.974 | 11,728,312 | -1,085,189 | 0.52% | 245,985,036 |
| 2022-03-23 | 2022-03-21 | 20.534 | 12,813,501 | +971,175 | 0.57% | 263,109,426 |
| 2022-03-22 | 2022-03-18 | 21.251 | 11,842,326 | +282,077 | 0.52% | 251,666,073 |
| 2022-03-21 | 2022-03-17 | 21.020 | 11,560,249 | +196,547 | 0.51% | 242,995,380 |
| 2022-03-18 | 2022-03-16 | 19.608 | 11,363,702 | +115,779 | 0.50% | 222,816,951 |
| 2022-03-17 | 2022-03-15 | 18.497 | 11,247,923 | -1,606,726 | 0.50% | 208,048,263 |
| 2022-03-16 | 2022-03-14 | 19.932 | 12,854,649 | +1,945,948 | 0.57% | 256,217,243 |
| 2022-03-15 | 2022-03-11 | 20.603 | 10,908,701 | +34,551 | 0.48% | 224,754,308 |
| 2022-03-14 | 2022-03-10 | 20.534 | 10,874,150 | -132,324 | 0.48% | 223,287,247 |
| 2022-03-11 | 2022-03-09 | 20.349 | 11,006,474 | +820,552 | 0.49% | 223,965,986 |
| 2022-03-10 | 2022-03-08 | 20.441 | 10,185,922 | +734,125 | 0.45% | 208,212,131 |
| 2022-03-09 | 2022-03-07 | 20.603 | 9,451,797 | -332,475 | 0.42% | 194,737,402 |
| 2022-03-08 | 2022-03-04 | 21.714 | 9,784,272 | -85,004 | 0.43% | 212,459,588 |
| 2022-03-07 | 2022-03-03 | 22.131 | 9,869,276 | -961,761 | 0.44% | 218,417,869 |
| 2022-03-04 | 2022-03-02 | 21.807 | 10,831,037 | -63,859 | 0.48% | 236,192,401 |
| 2022-03-03 | 2022-03-01 | 22.038 | 10,894,896 | +2,694,680 | 0.48% | 240,107,108 |
| 2022-03-02 | 2022-02-28 | 21.923 | 8,200,216 | +340,955 | 0.42% | 179,771,255 |
| 2022-03-01 | 2022-02-25 | 21.830 | 7,859,261 | -219,195 | 0.40% | 171,568,828 |
| 2022-02-28 | 2022-02-24 | 21.992 | 8,078,456 | -305,896 | 0.41% | 177,662,983 |
| 2022-02-25 | 2022-02-23 | 22.525 | 8,384,352 | +462,330 | 0.43% | 188,854,494 |
| 2022-02-24 | 2022-02-22 | 22.640 | 7,922,022 | -369,767 | 0.40% | 179,357,639 |
| 2022-02-23 | 2022-02-21 | 22.687 | 8,291,789 | -336,506 | 0.42% | 188,113,211 |
| 2022-02-22 | 2022-02-18 | 22.640 | 8,628,295 | -1,045,250 | 0.44% | 195,347,933 |
| 2022-02-21 | 2022-02-17 | 22.779 | 9,673,545 | +1,034,772 | 0.49% | 220,356,433 |
| 2022-02-18 | 2022-02-16 | 22.779 | 8,638,773 | +64,729 | 0.44% | 196,785,068 |
| 2022-02-17 | 2022-02-15 | 22.756 | 8,574,044 | -466,037 | 0.44% | 195,112,101 |
| 2022-02-16 | 2022-02-14 | 22.895 | 9,040,081 | +341,270 | 0.46% | 206,972,952 |
| 2022-02-15 | 2022-02-11 | 23.786 | 8,698,811 | +326,139 | 0.44% | 206,912,489 |
| 2022-02-14 | 2022-02-10 | 23.960 | 8,372,672 | -282,118 | 0.43% | 200,608,535 |
| 2022-02-11 | 2022-02-09 | 24.076 | 8,654,790 | -307,132 | 0.44% | 208,369,838 |
| 2022-02-10 | 2022-02-08 | 24.191 | 8,961,922 | -40,528 | 0.46% | 216,801,573 |
| 2022-02-09 | 2022-02-07 | 24.307 | 9,002,450 | +272,314 | 0.46% | 218,824,022 |
| 2022-02-08 | 2022-02-04 | 24.191 | 8,730,136 | -52,237 | 0.44% | 211,194,342 |
| 2022-02-07 | 2022-01-31 | 24.018 | 8,782,373 | -316,609 | 0.45% | 210,933,211 |
| 2022-02-04 | 2022-01-27 | 23.728 | 9,098,982 | -42,775,107 | 0.46% | 215,904,478 |
| 2022-01-28 | 2022-01-26 | 24.307 | 51,874,089 | +8,553 | 2.64% | 1,260,911,952 |
| 2022-01-27 | 2022-01-25 | 25.149 | 51,865,536 | -47,331 | 2.63% | 1,304,375,332 |
| 2022-01-26 | 2022-01-24 | 25.031 | 51,912,867 | +146,240 | 2.64% | 1,299,421,829 |
| 2022-01-25 | 2022-01-21 | 25.445 | 51,766,627 | -633,331 | 2.69% | 1,317,204,180 |
| 2022-01-24 | 2022-01-20 | 25.031 | 52,399,958 | +43,138,165 | 2.72% | 1,311,614,118 |
| 2022-01-21 | 2022-01-19 | 23.907 | 9,261,793 | +329,111 | 0.48% | 221,417,127 |
| 2022-01-20 | 2022-01-18 | 23.551 | 8,932,682 | -449,433 | 0.46% | 210,377,709 |
| 2022-01-19 | 2022-01-17 | 23.173 | 9,382,115 | -26,616 | 0.49% | 217,409,347 |
| 2022-01-18 | 2022-01-14 | 23.196 | 9,408,731 | +584,863 | 0.49% | 218,248,816 |
| 2022-01-17 | 2022-01-13 | 24.617 | 8,823,868 | +2,154,326 | 0.46% | 217,213,648 |
| 2022-01-14 | 2022-01-12 | 24.143 | 6,669,542 | -303,340 | 0.35% | 161,024,126 |
| 2022-01-13 | 2022-01-11 | 24.025 | 6,972,882 | +312,990 | 0.36% | 167,522,492 |
| 2022-01-12 | 2022-01-10 | 23.729 | 6,659,892 | -650,195 | 0.35% | 158,032,473 |
| 2022-01-11 | 2022-01-07 | 23.729 | 7,310,087 | -111,535 | 0.38% | 173,460,940 |
| 2022-01-07 | 2022-01-05 | 23.622 | 7,421,622 | +61,260 | 0.39% | 175,317,044 |
| 2022-01-06 | 2022-01-04 | 24.498 | 7,360,362 | -280,527 | 0.38% | 180,316,011 |
| 2022-01-05 | 2022-01-03 | 24.143 | 7,640,889 | +101,674 | 0.40% | 184,475,557 |
| 2022-01-04 | 2021-12-31 | 24.084 | 7,539,215 | -39,713 | 0.39% | 181,574,691 |
| 2022-01-03 | 2021-12-29 | 23.729 | 7,578,928 | -1,271,537 | 0.39% | 179,840,264 |
| 2021-12-30 | 2021-12-28 | 23.847 | 8,850,465 | +1,031,451 | 0.46% | 211,059,989 |
| 2021-12-29 | 2021-12-24 | 23.670 | 7,819,014 | -104,353 | 0.41% | 185,074,574 |
| 2021-12-28 | 2021-12-22 | 23.788 | 7,923,367 | +154,932 | 0.41% | 188,482,313 |
| 2021-12-23 | 2021-12-21 | 24.025 | 7,768,435 | -68,256 | 0.40% | 186,635,539 |
| 2021-12-22 | 2021-12-20 | 24.202 | 7,836,691 | -427,331 | 0.41% | 189,666,577 |
| 2021-12-21 | 2021-12-17 | 24.735 | 8,264,022 | +216,144 | 0.43% | 204,410,181 |
| 2021-12-20 | 2021-12-16 | 24.912 | 8,047,878 | +76 | 0.42% | 200,492,558 |
| 2021-12-17 | 2021-12-15 | 24.676 | 8,047,802 | -1,860,935 | 0.42% | 198,585,765 |
| 2021-12-16 | 2021-12-14 | 24.617 | 9,908,737 | +278,704 | 0.51% | 243,919,437 |
| 2021-12-15 | 2021-12-13 | 24.912 | 9,630,033 | -435,826 | 0.50% | 239,907,954 |
| 2021-12-14 | 2021-12-10 | 24.617 | 10,065,859 | -398,381 | 0.52% | 247,787,247 |
| 2021-12-13 | 2021-12-09 | 25.090 | 10,464,240 | -84,496 | 0.54% | 262,547,764 |
| 2021-12-10 | 2021-12-08 | 24.439 | 10,548,736 | -34,221 | 0.55% | 257,801,388 |
| 2021-12-09 | 2021-12-07 | 24.262 | 10,582,957 | +50,021 | 0.55% | 256,758,994 |
| 2021-12-08 | 2021-12-06 | 23.670 | 10,532,936 | -1,014,187 | 0.55% | 249,312,592 |
| 2021-12-07 | 2021-12-03 | 23.244 | 11,547,123 | +1,239,554 | 0.60% | 268,398,477 |
| 2021-12-06 | 2021-12-02 | 23.173 | 10,307,569 | +1,792,337 | 0.54% | 238,854,655 |
| 2021-12-03 | 2021-12-01 | 22.534 | 8,515,232 | +259,113 | 0.44% | 191,879,333 |
| 2021-12-02 | 2021-11-30 | 22.013 | 8,256,119 | -217,332 | 0.43% | 181,741,313 |
| 2021-12-01 | 2021-11-29 | 21.587 | 8,473,451 | -207,015 | 0.44% | 182,915,256 |
| 2021-11-30 | 2021-11-26 | 21.776 | 8,680,466 | -9,304 | 0.45% | 189,027,781 |
| 2021-11-29 | 2021-11-25 | 21.989 | 8,689,770 | -62,282 | 0.45% | 191,081,554 |
| 2021-11-26 | 2021-11-24 | 22.060 | 8,752,052 | -358,837 | 0.45% | 193,072,566 |
| 2021-11-25 | 2021-11-23 | 22.202 | 9,110,889 | +1,251 | 0.47% | 202,282,523 |
| 2021-11-24 | 2021-11-22 | 22.202 | 9,109,638 | +200,213 | 0.47% | 202,254,748 |
| 2021-11-23 | 2021-11-19 | 22.415 | 8,909,425 | +11,699 | 0.46% | 199,707,522 |
| 2021-11-22 | 2021-11-18 | 22.463 | 8,897,726 | -24,374 | 0.46% | 199,866,500 |
| 2021-11-19 | 2021-11-17 | 22.557 | 8,922,100 | -155,472 | 0.46% | 201,258,743 |
| 2021-11-18 | 2021-11-16 | 22.747 | 9,077,572 | -29,066 | 0.47% | 206,484,691 |
| 2021-11-17 | 2021-11-15 | 22.865 | 9,106,638 | +67,106 | 0.47% | 208,223,608 |
| 2021-11-16 | 2021-11-12 | 23.220 | 9,039,532 | +74,847 | 0.47% | 209,898,687 |
| 2021-11-15 | 2021-11-11 | 23.315 | 8,964,685 | +49,632 | 0.47% | 209,009,503 |
| 2021-11-12 | 2021-11-10 | 22.463 | 8,915,053 | +105,198 | 0.46% | 200,255,711 |
| 2021-11-11 | 2021-11-09 | 22.392 | 8,809,855 | +50,766 | 0.46% | 197,267,102 |
| 2021-11-10 | 2021-11-08 | 22.297 | 8,759,089 | +96,832 | 0.45% | 195,301,064 |
| 2021-11-08 | 2021-11-04 | 22.415 | 8,662,257 | +109,032 | 0.45% | 194,167,175 |
| 2021-11-05 | 2021-11-03 | 22.581 | 8,553,225 | -247,037 | 0.44% | 193,140,361 |
| 2021-11-04 | 2021-11-02 | 22.723 | 8,800,262 | -118,906 | 0.46% | 199,968,506 |
| 2021-11-03 | 2021-11-01 | 23.622 | 8,919,168 | +30,421 | 0.46% | 210,692,780 |
| 2021-11-02 | 2021-10-29 | 23.457 | 8,888,747 | +14,295 | 0.46% | 208,501,396 |
| 2021-11-01 | 2021-10-28 | 22.818 | 8,874,452 | -3,803 | 0.46% | 202,494,553 |
| 2021-10-29 | 2021-10-27 | 22.865 | 8,878,255 | -183,778 | 0.46% | 203,001,622 |
| 2021-10-28 | 2021-10-26 | 23.291 | 9,062,033 | -74 | 0.47% | 211,064,652 |
| 2021-10-27 | 2021-10-25 | 23.386 | 9,062,107 | -99,656 | 0.47% | 211,924,369 |
| 2021-10-26 | 2021-10-22 | 23.291 | 9,161,763 | +5,087 | 0.48% | 213,387,472 |
| 2021-10-25 | 2021-10-21 | 23.409 | 9,156,676 | +224,436 | 0.48% | 214,352,675 |
| 2021-10-22 | 2021-10-20 | 23.125 | 8,932,240 | +42,332 | 0.46% | 206,561,660 |
| 2021-10-21 | 2021-10-19 | 22.770 | 8,889,908 | +155,050 | 0.46% | 202,426,379 |
| 2021-10-20 | 2021-10-18 | 22.250 | 8,734,858 | -382,918 | 0.45% | 194,347,282 |
| 2021-10-19 | 2021-10-15 | 22.392 | 9,117,776 | +71,974 | 0.47% | 204,161,958 |
| 2021-10-18 | 2021-10-12 | 21.847 | 9,045,802 | -3,397,467 | 0.47% | 197,625,757 |
| 2021-10-15 | 2021-10-11 | 23.433 | 12,443,269 | +2,028,616 | 0.65% | 291,584,512 |
| 2021-10-12 | 2021-10-08 | 23.622 | 10,414,653 | +1,312,687 | 0.54% | 246,019,830 |
| 2021-10-11 | 2021-10-07 | 23.315 | 9,101,966 | +97,170 | 0.47% | 212,210,177 |
| 2021-10-08 | 2021-10-06 | 23.102 | 9,004,796 | +26,955 | 0.47% | 208,026,405 |
| 2021-10-07 | 2021-10-05 | 23.291 | 8,977,841 | +22,813 | 0.47% | 209,103,728 |
| 2021-10-06 | 2021-10-04 | 23.386 | 8,955,028 | +48,079 | 0.47% | 209,420,244 |
| 2021-10-05 | 2021-09-30 | 23.480 | 8,906,949 | -27,479 | 0.46% | 209,139,182 |
| 2021-10-04 | 2021-09-29 | 23.386 | 8,934,428 | -40,846 | 0.46% | 208,938,497 |
| 2021-09-30 | 2021-09-28 | 23.386 | 8,975,274 | +11,671 | 0.47% | 209,893,712 |
| 2021-09-29 | 2021-09-27 | 23.409 | 8,963,603 | -58,211 | 0.47% | 209,832,943 |
| 2021-09-28 | 2021-09-24 | 23.409 | 9,021,814 | -27,039 | 0.47% | 211,195,630 |
| 2021-09-27 | 2021-09-23 | 23.551 | 9,048,853 | -204,726 | 0.47% | 213,113,706 |
| 2021-09-24 | 2021-09-21 | 23.102 | 9,253,579 | -58,697 | 0.48% | 213,773,724 |
| 2021-09-23 | 2021-09-20 | 23.149 | 9,312,276 | -63,389 | 0.48% | 215,570,566 |
| 2021-09-21 | 2021-09-17 | 23.847 | 9,375,665 | +220 | 0.49% | 223,584,609 |
| 2021-09-20 | 2021-09-16 | 23.575 | 9,375,445 | -18,167 | 0.49% | 221,027,340 |
| 2021-09-17 | 2021-09-15 | 23.575 | 9,393,612 | -24,503 | 0.49% | 221,455,629 |
| 2021-09-16 | 2021-09-14 | 24.380 | 9,418,115 | -5,222 | 0.49% | 229,612,740 |
| 2021-09-15 | 2021-09-13 | 25.090 | 9,423,337 | +133,765 | 0.49% | 236,431,510 |
| 2021-09-14 | 2021-09-10 | 25.208 | 9,289,572 | +93,349 | 0.48% | 234,174,758 |
| 2021-09-13 | 2021-09-09 | 24.498 | 9,196,223 | +253,659 | 0.48% | 225,291,399 |
| 2021-09-10 | 2021-09-08 | 24.735 | 8,942,564 | -172,372 | 0.46% | 221,193,884 |
| 2021-09-09 | 2021-09-07 | 24.972 | 9,114,936 | -70,905 | 0.47% | 227,614,985 |
| 2021-09-08 | 2021-09-06 | 24.617 | 9,185,841 | +240,280 | 0.48% | 226,124,193 |
| 2021-09-07 | 2021-09-03 | 24.084 | 8,945,561 | +2,601 | 0.46% | 215,445,172 |
| 2021-09-06 | 2021-09-02 | 24.084 | 8,942,960 | +1,255,583 | 0.46% | 215,382,530 |
| 2021-09-03 | 2021-09-01 | 23.670 | 7,687,377 | -313,062 | 0.40% | 181,958,751 |
| 2021-09-02 | 2021-08-31 | 23.315 | 8,000,439 | -615,679 | 0.42% | 186,528,336 |
| 2021-09-01 | 2021-08-30 | 23.102 | 8,616,118 | -243,049 | 0.45% | 199,047,269 |
| 2021-08-31 | 2021-08-27 | 23.102 | 8,859,167 | +212,720 | 0.46% | 204,662,123 |
| 2021-08-30 | 2021-08-26 | 23.409 | 8,646,447 | -64,070 | 0.45% | 202,408,498 |
| 2021-08-27 | 2021-08-25 | 23.551 | 8,710,517 | -157,233 | 0.45% | 205,145,399 |
| 2021-08-26 | 2021-08-24 | 23.504 | 8,867,750 | -74,914 | 0.46% | 208,428,670 |
| 2021-08-25 | 2021-08-23 | 23.078 | 8,942,664 | +752,908 | 0.46% | 206,379,377 |
| 2021-08-24 | 2021-08-20 | 22.628 | 8,189,756 | -21,546 | 0.43% | 185,320,568 |
| 2021-08-23 | 2021-08-19 | 22.510 | 8,211,302 | -62,950 | 0.43% | 184,836,319 |
| 2021-08-20 | 2021-08-18 | 22.841 | 8,274,252 | +212,085 | 0.43% | 188,995,222 |
| 2021-08-19 | 2021-08-17 | 21.918 | 8,062,167 | -279,681 | 0.42% | 176,708,542 |
| 2021-08-18 | 2021-08-16 | 22.060 | 8,341,848 | -659,068 | 0.43% | 184,023,358 |
| 2021-08-17 | 2021-08-13 | 22.060 | 9,000,916 | +523,030 | 0.47% | 198,562,572 |
| 2021-08-13 | 2021-08-11 | 21.847 | 8,477,886 | +72,193 | 0.44% | 185,218,363 |
| 2021-08-12 | 2021-08-10 | 21.847 | 8,405,693 | -9,508 | 0.44% | 183,641,145 |
| 2021-08-11 | 2021-08-09 | 21.540 | 8,415,201 | +259,845 | 0.44% | 181,259,448 |
| 2021-08-09 | 2021-08-05 | 21.208 | 8,155,356 | -69,938 | 0.42% | 172,960,010 |
| 2021-08-06 | 2021-08-04 | 21.350 | 8,225,294 | +22,959 | 0.43% | 175,611,412 |
| 2021-08-05 | 2021-08-03 | 21.350 | 8,202,335 | +3,579,243 | 0.43% | 175,121,234 |
| 2021-08-04 | 2021-08-02 | 21.113 | 4,623,092 | +145,611 | 0.24% | 97,609,516 |
| 2021-08-03 | 2021-07-30 | 20.474 | 4,477,481 | -81,724 | 0.23% | 91,673,672 |
| 2021-08-02 | 2021-07-29 | 20.664 | 4,559,205 | -38,581 | 0.24% | 94,210,245 |
| 2021-07-29 | 2021-07-27 | 19.883 | 4,597,786 | -725,386 | 0.24% | 91,416,125 |
| 2021-07-28 | 2021-07-26 | 20.332 | 5,323,172 | -27,366 | 0.28% | 108,232,685 |
| 2021-07-27 | 2021-07-23 | 21.398 | 5,350,538 | +546,616 | 0.28% | 114,488,180 |
| 2021-07-26 | 2021-07-22 | 21.374 | 4,803,922 | -121,099 | 0.25% | 102,678,252 |
| 2021-07-23 | 2021-07-21 | 20.971 | 4,925,021 | +129,887 | 0.26% | 103,284,839 |
| 2021-07-22 | 2021-07-20 | 20.758 | 4,795,134 | +33,798 | 0.25% | 99,539,421 |
| 2021-07-21 | 2021-07-19 | 20.924 | 4,761,336 | -2,048,377 | 0.25% | 99,626,727 |
| 2021-07-20 | 2021-07-16 | 21.421 | 6,809,713 | +26,748 | 0.35% | 145,872,073 |
| 2021-07-19 | 2021-07-15 | 21.019 | 6,782,965 | +1,860,121 | 0.35% | 142,569,724 |
| 2021-07-16 | 2021-07-14 | 20.900 | 4,922,844 | +5,613 | 0.26% | 102,889,616 |
| 2021-07-15 | 2021-07-13 | 21.042 | 4,917,231 | +93,089 | 0.26% | 103,470,641 |
| 2021-07-14 | 2021-07-12 | 21.113 | 4,824,142 | +386,205 | 0.25% | 101,854,379 |
| 2021-07-13 | 2021-07-09 | 20.664 | 4,437,937 | -2,853,238 | 0.23% | 91,704,394 |
| 2021-07-12 | 2021-07-08 | 20.451 | 7,291,175 | -49,683 | 0.38% | 149,109,747 |
| 2021-07-09 | 2021-07-07 | 21.909 | 7,340,858 | +337,856 | 0.38% | 160,832,844 |
| 2021-07-08 | 2021-07-06 | 22.323 | 7,003,002 | +1,674,147 | 0.36% | 156,325,584 |
| 2021-07-07 | 2021-07-05 | 22.566 | 5,328,855 | -846,550 | 0.28% | 120,249,979 |
| 2021-07-06 | 2021-07-02 | 23.149 | 6,175,405 | +282,372 | 0.33% | 142,957,032 |
| 2021-07-05 | 2021-06-30 | 23.684 | 5,893,033 | +897,744 | 0.31% | 139,572,854 |
| 2021-07-02 | 2021-06-29 | 24.171 | 4,995,289 | -100,606 | 0.27% | 120,739,711 |
| 2021-06-30 | 2021-06-28 | 24.244 | 5,095,895 | -189,054 | 0.27% | 123,543,175 |
| 2021-06-29 | 2021-06-25 | 24.499 | 5,284,949 | +102,693 | 0.28% | 129,475,914 |
| 2021-06-28 | 2021-06-24 | 24.195 | 5,182,256 | +72,922 | 0.28% | 125,384,852 |
| 2021-06-25 | 2021-06-23 | 23.879 | 5,109,334 | -753,822 | 0.27% | 122,005,360 |
| 2021-06-24 | 2021-06-22 | 23.684 | 5,863,156 | -93,763 | 0.31% | 138,865,236 |
| 2021-06-23 | 2021-06-21 | 23.757 | 5,956,919 | +154,955 | 0.32% | 141,520,511 |
| 2021-06-22 | 2021-06-18 | 24.146 | 5,801,964 | +699,111 | 0.31% | 140,096,539 |
| 2021-06-21 | 2021-06-17 | 24.219 | 5,102,853 | -59,285 | 0.27% | 123,587,778 |
| 2021-06-18 | 2021-06-16 | 24.195 | 5,162,138 | -73,824 | 0.28% | 124,898,097 |
| 2021-06-17 | 2021-06-15 | 24.146 | 5,235,962 | -472,977 | 0.28% | 126,429,629 |
| 2021-06-11 | 2021-06-09 | 25.228 | 5,708,939 | +104,455 | 0.30% | 144,027,903 |
| 2021-06-10 | 2021-06-08 | 25.715 | 5,604,484 | +76,517 | 0.30% | 144,118,303 |
| 2021-06-09 | 2021-06-07 | 25.289 | 5,527,967 | +285,402 | 0.30% | 139,798,306 |
| 2021-06-08 | 2021-06-04 | 25.107 | 5,242,565 | +194,928 | 0.28% | 131,624,584 |
| 2021-06-07 | 2021-06-03 | 25.168 | 5,047,637 | -43,624 | 0.27% | 127,037,399 |
| 2021-06-04 | 2021-06-02 | 25.168 | 5,091,261 | -708,947 | 0.27% | 128,135,315 |
| 2021-06-03 | 2021-06-01 | 25.593 | 5,800,208 | -2,800,555 | 0.31% | 148,446,103 |
| 2021-06-02 | 2021-05-31 | 26.080 | 8,600,763 | -394,648 | 0.46% | 224,304,202 |
| 2021-06-01 | 2021-05-28 | 26.080 | 8,995,411 | -485,265 | 0.48% | 234,596,453 |
| 2021-05-31 | 2021-05-27 | 25.836 | 9,480,676 | +12,337 | 0.51% | 244,946,576 |
| 2021-05-28 | 2021-05-26 | 25.958 | 9,468,339 | -644,827 | 0.51% | 245,779,022 |
| 2021-05-27 | 2021-05-25 | 26.627 | 10,113,166 | +209,826 | 0.54% | 269,280,177 |
| 2021-05-26 | 2021-05-24 | 25.046 | 9,903,340 | +97,240 | 0.53% | 248,040,183 |
| 2021-05-25 | 2021-05-21 | 24.560 | 9,806,100 | +131,474 | 0.52% | 240,835,675 |
| 2021-05-24 | 2021-05-20 | 24.742 | 9,674,626 | +1,556,138 | 0.52% | 239,371,109 |
| 2021-05-21 | 2021-05-18 | 24.925 | 8,118,488 | -813,595 | 0.43% | 202,349,505 |
| 2021-05-20 | 2021-05-17 | 24.803 | 8,932,083 | -309,543 | 0.48% | 221,541,989 |
| 2021-05-18 | 2021-05-14 | 25.107 | 9,241,626 | +89,361 | 0.49% | 232,028,631 |
| 2021-05-17 | 2021-05-13 | 23.806 | 9,152,265 | +109,391 | 0.49% | 217,878,515 |
| 2021-05-14 | 2021-05-12 | 24.146 | 9,042,874 | +11,264 | 0.48% | 218,352,846 |
| 2021-05-13 | 2021-05-11 | 23.782 | 9,031,610 | -850,446 | 0.48% | 214,786,588 |
| 2021-05-12 | 2021-05-10 | 23.903 | 9,882,056 | +134,064 | 0.53% | 236,213,088 |
| 2021-05-11 | 2021-05-07 | 23.660 | 9,747,992 | +22,648 | 0.52% | 230,638,143 |
| 2021-05-10 | 2021-05-06 | 23.660 | 9,725,344 | -387,389 | 0.52% | 230,102,290 |
| 2021-05-07 | 2021-05-05 | 23.782 | 10,112,733 | +936,039 | 0.54% | 240,497,477 |
| 2021-05-06 | 2021-05-04 | 23.417 | 9,176,694 | -9,952 | 0.49% | 214,889,733 |
| 2021-05-05 | 2021-05-03 | 23.101 | 9,186,646 | -68,924 | 0.49% | 212,218,732 |
| 2021-05-04 | 2021-04-30 | 22.785 | 9,255,570 | -321,036 | 0.49% | 210,885,097 |
| 2021-05-03 | 2021-04-29 | 22.712 | 9,576,606 | +209,507 | 0.51% | 217,501,184 |
| 2021-04-30 | 2021-04-28 | 21.788 | 9,367,099 | -18,094 | 0.50% | 204,087,426 |
| 2021-04-29 | 2021-04-27 | 21.812 | 9,385,193 | -904,732 | 0.50% | 204,709,869 |
| 2021-04-28 | 2021-04-26 | 22.371 | 10,289,925 | +609,745 | 0.55% | 230,198,858 |
| 2021-04-27 | 2021-04-23 | 22.274 | 9,680,180 | +316,656 | 0.52% | 215,616,521 |
| 2021-04-26 | 2021-04-22 | 22.371 | 9,363,524 | +526,626 | 0.50% | 209,474,076 |
| 2021-04-23 | 2021-04-21 | 22.906 | 8,836,898 | +1,678,343 | 0.47% | 202,420,211 |
| 2021-04-22 | 2021-04-20 | 23.149 | 7,158,555 | +84,756 | 0.38% | 165,716,382 |
| 2021-04-21 | 2021-04-19 | 23.466 | 7,073,799 | -1,804,528 | 0.38% | 165,990,471 |
| 2021-04-20 | 2021-04-16 | 23.441 | 8,878,327 | +299,400 | 0.47% | 208,118,793 |
| 2021-04-19 | 2021-04-15 | 23.052 | 8,578,927 | +330,118 | 0.46% | 197,762,725 |
| 2021-04-16 | 2021-04-14 | 23.149 | 8,248,809 | +7,743 | 0.44% | 190,955,128 |
| 2021-04-15 | 2021-04-13 | 22.420 | 8,241,066 | -1,027,248 | 0.44% | 184,764,037 |
| 2021-04-14 | 2021-04-12 | 22.201 | 9,268,314 | +907,857 | 0.49% | 205,766,488 |
| 2021-04-13 | 2021-04-09 | 22.225 | 8,360,457 | -230,682 | 0.45% | 185,814,389 |
| 2021-04-12 | 2021-04-08 | 22.371 | 8,591,139 | -128,296 | 0.46% | 192,194,830 |
| 2021-04-09 | 2021-04-07 | 22.323 | 8,719,435 | +9,062 | 0.47% | 194,640,923 |
| 2021-04-08 | 2021-04-01 | 22.736 | 8,710,373 | +128,966 | 0.46% | 198,039,350 |
| 2021-04-07 | 2021-03-31 | 21.763 | 8,581,407 | +1,435,453 | 0.46% | 186,760,344 |
| 2021-04-01 | 2021-03-30 | 21.545 | 7,145,954 | -868,953 | 0.38% | 153,956,159 |
| 2021-03-31 | 2021-03-29 | 21.545 | 8,014,907 | +3,014,369 | 0.43% | 172,677,335 |
| 2021-03-30 | 2021-03-26 | 19.891 | 5,000,538 | -2,238,875 | 0.27% | 99,465,659 |
| 2021-03-29 | 2021-03-25 | 19.769 | 7,239,413 | -145,362 | 0.39% | 143,118,913 |
| 2021-03-26 | 2021-03-24 | 19.794 | 7,384,775 | +112,536 | 0.39% | 146,172,206 |
| 2021-03-25 | 2021-03-23 | 19.769 | 7,272,239 | +103,542 | 0.39% | 143,767,863 |
| 2021-03-24 | 2021-03-22 | 19.502 | 7,168,697 | +145,556 | 0.38% | 139,803,396 |
| 2021-03-23 | 2021-03-19 | 18.943 | 7,023,141 | -15,917 | 0.37% | 133,036,856 |
| 2021-03-22 | 2021-03-18 | 19.040 | 7,039,058 | -3,035,228 | 0.38% | 134,023,031 |
| 2021-03-19 | 2021-03-17 | 18.943 | 10,074,286 | +1,716,788 | 0.54% | 190,833,608 |
| 2021-03-18 | 2021-03-16 | 18.894 | 8,357,498 | -108,101 | 0.45% | 157,906,653 |
| 2021-03-17 | 2021-03-15 | 18.845 | 8,465,599 | -64,694 | 0.45% | 159,537,405 |
| 2021-03-16 | 2021-03-12 | 18.967 | 8,530,293 | +244,688 | 0.46% | 161,793,727 |
| 2021-03-15 | 2021-03-11 | 19.064 | 8,285,605 | +112,097 | 0.44% | 157,958,651 |
| 2021-03-12 | 2021-03-10 | 18.748 | 8,173,508 | -249,563 | 0.44% | 153,237,832 |
| 2021-03-11 | 2021-03-09 | 18.894 | 8,423,071 | -44,552 | 0.45% | 159,145,590 |
| 2021-03-10 | 2021-03-08 | 19.283 | 8,467,623 | +274,637 | 0.45% | 163,281,819 |
| 2021-03-09 | 2021-03-05 | 19.915 | 8,192,986 | -145,375 | 0.44% | 163,165,841 |
| 2021-03-08 | 2021-03-04 | 19.964 | 8,338,361 | -505,169 | 0.44% | 166,466,550 |
| 2021-03-05 | 2021-03-03 | 20.548 | 8,843,530 | +466,621 | 0.47% | 181,712,788 |
| 2021-03-04 | 2021-03-02 | 19.940 | 8,376,909 | -1,110,903 | 0.45% | 167,032,422 |
| 2021-03-03 | 2021-03-01 | 20.061 | 9,487,812 | -18,736 | 0.51% | 190,336,968 |
| 2021-03-02 | 2021-02-26 | 20.329 | 9,506,548 | +550,324 | 0.51% | 193,255,673 |
| 2021-03-01 | 2021-02-25 | 20.912 | 8,956,224 | +47,293 | 0.48% | 187,295,148 |
| 2021-02-26 | 2021-02-24 | 20.742 | 8,908,931 | +113,585 | 0.48% | 184,789,698 |
| 2021-02-25 | 2021-02-23 | 21.301 | 8,795,346 | -157,315 | 0.47% | 187,352,790 |
| 2021-02-24 | 2021-02-22 | 21.277 | 8,952,661 | -745,700 | 0.48% | 190,486,114 |
| 2021-02-23 | 2021-02-19 | 21.861 | 9,698,361 | +1,719,085 | 0.52% | 212,012,353 |
| 2021-02-22 | 2021-02-18 | 21.739 | 7,979,276 | -174,804 | 0.43% | 173,461,914 |
| 2021-02-19 | 2021-02-17 | 22.493 | 8,154,080 | +206,064 | 0.44% | 183,408,656 |
| 2021-02-18 | 2021-02-16 | 21.958 | 7,948,016 | -254,469 | 0.42% | 174,521,771 |
| 2021-02-17 | 2021-02-11 | 21.545 | 8,202,485 | -396,739 | 0.44% | 176,718,613 |
| 2021-02-16 | 2021-02-09 | 21.423 | 8,599,224 | -8,293,761 | 0.46% | 184,220,645 |
| 2021-02-10 | 2021-02-08 | 21.253 | 16,892,985 | +9,187,839 | 0.90% | 359,021,914 |
| 2021-02-09 | 2021-02-05 | 21.155 | 7,705,146 | -3,779,213 | 0.41% | 163,005,874 |
| 2021-02-08 | 2021-02-04 | 21.131 | 11,484,359 | +2,245,769 | 0.61% | 242,677,585 |
| 2021-02-05 | 2021-02-03 | 21.642 | 9,238,590 | +57,381 | 0.49% | 199,939,605 |
| 2021-02-04 | 2021-02-02 | 21.690 | 9,181,209 | +224,205 | 0.49% | 199,144,289 |
| 2021-02-03 | 2021-02-01 | 20.961 | 8,957,004 | -3,118,773 | 0.48% | 187,747,068 |
| 2021-02-02 | 2021-01-29 | 20.742 | 12,075,777 | +3,166,559 | 0.64% | 250,476,649 |
| 2021-02-01 | 2021-01-28 | 20.937 | 8,909,218 | -383,277 | 0.48% | 186,528,787 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,292,495 | -59,450 | 0.50% | 201,558,129 |
| 2021-01-28 | 2021-01-26 | 21.885 | 9,351,945 | -1,462,371 | 0.50% | 204,666,886 |
| 2021-01-27 | 2021-01-25 | 23.076 | 10,814,316 | -60,191 | 0.58% | 249,556,219 |
| 2021-01-26 | 2021-01-22 | 23.004 | 10,874,507 | -465,254 | 0.58% | 250,151,921 |
| 2021-01-25 | 2021-01-21 | 24.317 | 11,339,761 | -729,227 | 0.61% | 275,744,609 |
| 2021-01-22 | 2021-01-20 | 24.742 | 12,068,988 | -369,560 | 0.64% | 298,612,788 |
| 2021-01-21 | 2021-01-19 | 24.499 | 12,438,548 | +782,435 | 0.66% | 304,731,865 |
| 2021-01-20 | 2021-01-18 | 23.636 | 11,656,113 | -332,758 | 0.62% | 275,500,977 |
| 2021-01-19 | 2021-01-15 | 22.979 | 11,988,871 | +499,354 | 0.64% | 275,494,685 |
| 2021-01-18 | 2021-01-14 | 22.858 | 11,489,517 | +231,433 | 0.61% | 262,622,998 |
| 2021-01-15 | 2021-01-13 | 23.563 | 11,258,084 | +1,353,280 | 0.60% | 265,271,987 |
| 2021-01-14 | 2021-01-12 | 23.855 | 9,904,804 | -366,828 | 0.53% | 236,275,136 |
| 2021-01-13 | 2021-01-11 | 22.007 | 10,271,632 | -17,972 | 0.55% | 226,043,050 |
| 2021-01-12 | 2021-01-08 | 22.152 | 10,289,604 | -24,037 | 0.55% | 227,939,802 |
| 2021-01-11 | 2021-01-07 | 21.836 | 10,313,641 | -1,446,187 | 0.55% | 225,211,973 |
| 2021-01-08 | 2021-01-06 | 22.007 | 11,759,828 | +1,605,816 | 0.63% | 258,793,091 |
| 2021-01-07 | 2021-01-05 | 21.836 | 10,154,012 | -93,438 | 0.54% | 221,726,263 |
| 2021-01-06 | 2021-01-04 | 21.326 | 10,247,450 | -1,381,770 | 0.55% | 218,533,756 |
| 2021-01-05 | 2020-12-31 | 21.253 | 11,629,220 | +383,610 | 0.62% | 247,152,580 |
| 2021-01-04 | 2020-12-29 | 20.207 | 11,245,610 | +194,796 | 0.60% | 227,241,251 |
| 2020-12-30 | 2020-12-28 | 19.842 | 11,050,814 | -767,920 | 0.59% | 219,274,211 |
| 2020-12-29 | 2020-12-24 | 20.304 | 11,818,734 | +864,661 | 0.63% | 239,971,995 |
| 2020-12-28 | 2020-12-22 | 20.353 | 10,954,073 | +534,614 | 0.58% | 222,948,327 |
| 2020-12-23 | 2020-12-21 | 20.766 | 10,419,459 | -167,458 | 0.56% | 216,374,546 |
| 2020-12-22 | 2020-12-18 | 20.815 | 10,586,917 | -70,447 | 0.56% | 220,366,920 |
| 2020-12-21 | 2020-12-17 | 20.888 | 10,657,364 | -108,485 | 0.57% | 222,610,729 |
| 2020-12-18 | 2020-12-16 | 20.523 | 10,765,849 | -56,397 | 0.57% | 220,949,926 |
| 2020-12-17 | 2020-12-15 | 20.523 | 10,822,246 | -32,103 | 0.58% | 222,107,374 |
| 2020-12-16 | 2020-12-14 | 20.620 | 10,854,349 | -347,309 | 0.58% | 223,821,995 |
| 2020-12-15 | 2020-12-11 | 20.620 | 11,201,658 | +33,166 | 0.60% | 230,983,677 |
| 2020-12-14 | 2020-12-10 | 20.548 | 11,168,492 | +254,347 | 0.60% | 229,485,038 |
| 2020-12-11 | 2020-12-09 | 20.596 | 10,914,145 | -1,465,121 | 0.58% | 224,789,623 |
| 2020-12-10 | 2020-12-08 | 20.888 | 12,379,266 | -46,656 | 0.66% | 258,577,771 |
| 2020-12-09 | 2020-12-07 | 21.228 | 12,425,922 | +734,033 | 0.66% | 263,782,509 |
| 2020-12-08 | 2020-12-04 | 21.739 | 11,691,889 | +645,913 | 0.62% | 254,170,610 |
| 2020-12-07 | 2020-12-03 | 21.909 | 11,045,976 | -24,601 | 0.59% | 242,009,277 |
| 2020-12-04 | 2020-12-02 | 21.958 | 11,070,577 | -322,897 | 0.59% | 243,086,665 |
| 2020-12-03 | 2020-12-01 | 22.007 | 11,393,474 | -1,791,148 | 0.61% | 250,730,908 |
| 2020-12-02 | 2020-11-30 | 21.204 | 13,184,622 | +1,574,085 | 0.70% | 279,567,895 |
| 2020-12-01 | 2020-11-27 | 21.326 | 11,610,537 | +305,429 | 0.62% | 247,602,502 |
| 2020-11-30 | 2020-11-26 | 20.596 | 11,305,108 | -187,526 | 0.60% | 232,841,964 |
| 2020-11-27 | 2020-11-25 | 20.693 | 11,492,634 | -87,183 | 0.61% | 237,822,130 |
| 2020-11-26 | 2020-11-24 | 20.815 | 11,579,817 | +378,836 | 0.62% | 241,034,156 |
| 2020-11-25 | 2020-11-23 | 21.083 | 11,200,981 | -49,671 | 0.60% | 236,144,746 |
| 2020-11-24 | 2020-11-20 | 20.548 | 11,250,652 | -427,991 | 0.60% | 231,173,224 |
| 2020-11-23 | 2020-11-19 | 20.669 | 11,678,643 | -626,731 | 0.62% | 241,387,311 |
| 2020-11-20 | 2020-11-18 | 20.985 | 12,305,374 | +735,060 | 0.66% | 258,231,217 |
| 2020-11-19 | 2020-11-17 | 20.791 | 11,570,314 | -18,341 | 0.62% | 240,555,000 |
| 2020-11-18 | 2020-11-16 | 20.888 | 11,588,655 | +100,082 | 0.62% | 242,063,510 |
| 2020-11-17 | 2020-11-13 | 20.888 | 11,488,573 | -463,526 | 0.61% | 239,973,000 |
| 2020-11-16 | 2020-11-12 | 21.690 | 11,952,099 | +191,920 | 0.64% | 259,246,060 |
| 2020-11-13 | 2020-11-11 | 21.885 | 11,760,179 | -221,672 | 0.63% | 257,370,976 |
| 2020-11-12 | 2020-11-10 | 22.007 | 11,981,851 | -870,195 | 0.64% | 263,679,048 |
| 2020-11-11 | 2020-11-09 | 22.104 | 12,852,046 | +1,123,187 | 0.69% | 284,079,100 |
| 2020-11-10 | 2020-11-06 | 21.155 | 11,728,859 | -1,863,745 | 0.63% | 248,129,355 |
| 2020-11-09 | 2020-11-05 | 21.107 | 13,592,604 | +1,627,283 | 0.73% | 286,896,677 |
| 2020-11-06 | 2020-11-04 | 20.669 | 11,965,321 | -1,465,254 | 0.64% | 247,312,694 |
| 2020-11-05 | 2020-11-03 | 20.839 | 13,430,575 | +1,618,638 | 0.72% | 279,884,313 |
| 2020-11-04 | 2020-11-02 | 20.304 | 11,811,937 | -53,946 | 0.63% | 239,833,986 |
| 2020-11-03 | 2020-10-30 | 20.329 | 11,865,883 | -5,766 | 0.63% | 241,217,864 |
| 2020-11-02 | 2020-10-29 | 20.961 | 11,871,649 | +6,169 | 0.63% | 248,840,716 |
| 2020-10-30 | 2020-10-28 | 20.937 | 11,865,480 | -9,870 | 0.63% | 248,422,880 |
| 2020-10-29 | 2020-10-27 | 20.961 | 11,875,350 | +72,399 | 0.63% | 248,918,292 |
| 2020-10-28 | 2020-10-23 | 21.934 | 11,802,951 | -411 | 0.63% | 258,881,055 |
| 2020-10-27 | 2020-10-22 | 21.861 | 11,803,362 | -315,903 | 0.63% | 258,029,017 |
| 2020-10-23 | 2020-10-21 | 21.934 | 12,119,265 | +1,033,017 | 0.65% | 265,818,956 |
| 2020-10-22 | 2020-10-20 | 21.593 | 11,086,248 | +440 | 0.59% | 239,387,067 |
| 2020-10-21 | 2020-10-19 | 21.763 | 11,085,808 | -223,624 | 0.59% | 241,264,552 |
| 2020-10-20 | 2020-10-16 | 21.861 | 11,309,432 | -445,482 | 0.60% | 247,231,392 |
| 2020-10-16 | 2020-10-14 | 21.861 | 11,754,914 | +144,541 | 0.63% | 256,969,912 |
| 2020-10-15 | 2020-10-12 | 22.079 | 11,610,373 | +219,280 | 0.62% | 256,351,079 |
| 2020-10-14 | 2020-10-09 | 21.399 | 11,391,093 | -879,792 | 0.61% | 243,753,690 |
| 2020-10-12 | 2020-10-08 | 21.593 | 12,270,885 | +908,078 | 0.65% | 264,967,117 |
| 2020-10-09 | 2020-10-07 | 21.155 | 11,362,807 | -951,968 | 0.61% | 240,385,358 |
| 2020-10-08 | 2020-10-06 | 21.253 | 12,314,775 | -142,419 | 0.66% | 261,722,490 |
| 2020-10-07 | 2020-10-05 | 21.058 | 12,457,194 | -1,098,251 | 0.66% | 262,325,947 |
| 2020-10-06 | 2020-09-30 | 20.937 | 13,555,445 | +944,183 | 0.72% | 283,805,011 |
| 2020-10-05 | 2020-09-29 | 20.791 | 12,611,262 | +596,284 | 0.67% | 262,197,044 |
| 2020-09-30 | 2020-09-28 | 20.912 | 12,014,978 | +455,603 | 0.64% | 251,260,697 |
| 2020-09-29 | 2020-09-25 | 20.013 | 11,559,375 | -130,115 | 0.62% | 231,332,855 |
| 2020-09-28 | 2020-09-24 | 20.475 | 11,689,490 | -365,422 | 0.62% | 239,337,519 |
| 2020-09-25 | 2020-09-23 | 20.742 | 12,054,912 | -292,804 | 0.64% | 250,043,866 |
| 2020-09-24 | 2020-09-22 | 21.228 | 12,347,716 | +686,856 | 0.66% | 262,122,321 |
| 2020-09-23 | 2020-09-21 | 21.180 | 11,660,860 | +807,634 | 0.62% | 246,974,358 |
| 2020-09-22 | 2020-09-18 | 21.034 | 10,853,226 | -555,196 | 0.58% | 228,285,371 |
| 2020-09-21 | 2020-09-17 | 20.548 | 11,408,422 | +294,961 | 0.61% | 234,415,009 |
| 2020-09-18 | 2020-09-16 | 20.937 | 11,113,461 | -904,628 | 0.59% | 232,678,154 |
| 2020-09-17 | 2020-09-15 | 20.912 | 12,018,089 | +942,642 | 0.64% | 251,325,755 |
| 2020-09-16 | 2020-09-14 | 20.888 | 11,075,447 | -1,944,468 | 0.59% | 231,343,635 |
| 2020-09-15 | 2020-09-11 | 21.180 | 13,019,915 | +917,978 | 0.69% | 275,758,833 |
| 2020-09-14 | 2020-09-10 | 21.034 | 12,101,937 | -115,952 | 0.65% | 254,550,599 |
| 2020-09-11 | 2020-09-09 | 21.423 | 12,217,889 | +1,151,371 | 0.65% | 261,743,082 |
| 2020-09-10 | 2020-09-08 | 21.715 | 11,066,518 | +360,965 | 0.59% | 240,306,536 |
| 2020-09-09 | 2020-09-07 | 21.593 | 10,705,553 | -1,290,812 | 0.57% | 231,166,661 |
| 2020-09-08 | 2020-09-04 | 22.493 | 11,996,365 | +806,944 | 0.64% | 269,832,671 |
| 2020-09-07 | 2020-09-03 | 22.639 | 11,189,421 | -1,218,186 | 0.60% | 253,314,718 |
| 2020-09-04 | 2020-09-02 | 22.663 | 12,407,607 | -1,279,588 | 0.66% | 281,194,661 |
| 2020-09-03 | 2020-09-01 | 22.931 | 13,687,195 | +1,083,712 | 0.73% | 313,855,162 |
| 2020-09-02 | 2020-08-31 | 22.639 | 12,603,483 | +47,747 | 0.67% | 285,327,341 |
| 2020-09-01 | 2020-08-28 | 22.444 | 12,555,736 | -422,915 | 0.67% | 281,803,904 |
| 2020-08-31 | 2020-08-27 | 22.590 | 12,978,651 | +196,162 | 0.69% | 293,189,489 |
| 2020-08-28 | 2020-08-26 | 22.760 | 12,782,489 | +2,376,185 | 0.68% | 290,933,951 |
| 2020-08-27 | 2020-08-25 | 22.882 | 10,406,304 | +233,666 | 0.56% | 238,116,374 |
| 2020-08-26 | 2020-08-24 | 22.882 | 10,172,638 | -284,281 | 0.54% | 232,769,644 |
| 2020-08-25 | 2020-08-21 | 22.736 | 10,456,919 | -250,265 | 0.56% | 237,748,882 |
| 2020-08-24 | 2020-08-20 | 22.517 | 10,707,184 | -264,840 | 0.57% | 241,095,654 |
| 2020-08-21 | 2020-08-19 | 22.809 | 10,972,024 | +1,644 | 0.59% | 250,260,735 |
| 2020-08-20 | 2020-08-18 | 23.174 | 10,970,380 | -1,319,401 | 0.59% | 254,224,675 |
| 2020-08-19 | 2020-08-17 | 23.320 | 12,289,781 | +1,142,641 | 0.66% | 286,593,199 |
| 2020-08-18 | 2020-08-14 | 22.323 | 11,147,140 | +221,249 | 0.59% | 248,833,739 |
| 2020-08-17 | 2020-08-13 | 22.225 | 10,925,891 | +45,146 | 0.58% | 242,832,152 |
| 2020-08-14 | 2020-08-12 | 22.128 | 10,880,745 | -681,135 | 0.58% | 240,770,433 |
| 2020-08-13 | 2020-08-11 | 22.639 | 11,561,880 | +521,860 | 0.62% | 261,746,732 |
| 2020-08-12 | 2020-08-10 | 22.979 | 11,040,020 | -315,679 | 0.59% | 253,690,846 |
| 2020-08-11 | 2020-08-07 | 22.639 | 11,355,699 | +3,002 | 0.61% | 257,079,047 |
| 2020-08-10 | 2020-08-06 | 23.538 | 11,352,697 | +403 | 0.61% | 267,225,275 |
| 2020-08-07 | 2020-08-05 | 22.274 | 11,352,294 | -98,286 | 0.61% | 252,861,222 |
| 2020-08-06 | 2020-08-04 | 22.493 | 11,450,580 | +92,529 | 0.61% | 257,556,400 |
| 2020-08-05 | 2020-08-03 | 22.250 | 11,358,051 | -162,381 | 0.61% | 252,713,264 |
| 2020-08-04 | 2020-07-31 | 21.934 | 11,520,432 | +285,507 | 0.61% | 252,684,400 |
| 2020-08-03 | 2020-07-30 | 22.104 | 11,234,925 | -274,001 | 0.60% | 248,334,575 |
| 2020-07-31 | 2020-07-29 | 22.420 | 11,508,926 | -223,121 | 0.61% | 258,029,195 |
| 2020-07-30 | 2020-07-28 | 21.496 | 11,732,047 | -68,266 | 0.63% | 252,190,770 |
| 2020-07-29 | 2020-07-27 | 21.228 | 11,800,313 | -140,495 | 0.63% | 250,501,828 |
| 2020-07-28 | 2020-07-24 | 21.496 | 11,940,808 | +115,931 | 0.64% | 256,678,273 |
| 2020-07-27 | 2020-07-23 | 23.052 | 11,824,877 | -421,202 | 0.63% | 272,588,857 |
| 2020-07-24 | 2020-07-22 | 22.493 | 12,246,079 | -240,879 | 0.65% | 275,449,456 |
| 2020-07-23 | 2020-07-21 | 23.174 | 12,486,958 | -502,642 | 0.67% | 289,369,451 |
| 2020-07-22 | 2020-07-20 | 22.736 | 12,989,600 | -502,801 | 0.69% | 295,332,007 |
| 2020-07-21 | 2020-07-17 | 21.277 | 13,492,401 | -168,848 | 0.72% | 287,078,337 |
| 2020-07-20 | 2020-07-16 | 21.520 | 13,661,249 | -1,244,375 | 0.73% | 293,992,876 |
| 2020-07-17 | 2020-07-15 | 23.028 | 14,905,624 | -83,380 | 0.80% | 343,244,249 |
| 2020-07-16 | 2020-07-14 | 23.028 | 14,989,004 | +1,755,585 | 0.80% | 345,164,310 |
| 2020-07-15 | 2020-07-13 | 23.976 | 13,233,419 | -606,500 | 0.71% | 317,286,875 |
| 2020-07-14 | 2020-07-10 | 23.660 | 13,839,919 | -9,354,245 | 0.74% | 327,453,410 |
| 2020-07-13 | 2020-07-09 | 24.560 | 23,194,164 | -805,276 | 1.24% | 569,643,605 |
| 2020-07-10 | 2020-07-08 | 25.228 | 23,999,440 | +292,271 | 1.28% | 605,469,599 |
| 2020-07-09 | 2020-07-07 | 23.441 | 23,707,169 | -4,580,888 | 1.27% | 555,724,902 |
| 2020-07-08 | 2020-07-06 | 24.985 | 28,288,057 | +13,623,580 | 1.51% | 706,786,227 |
| 2020-07-07 | 2020-07-03 | 21.301 | 14,664,477 | -732,504 | 0.78% | 312,373,234 |
| 2020-07-06 | 2020-07-02 | 19.696 | 15,396,981 | -2,538,046 | 0.82% | 303,265,999 |
| 2020-07-03 | 2020-06-30 | 17.824 | 17,935,027 | -382,486 | 0.96% | 319,675,342 |
| 2020-07-02 | 2020-06-29 | 17.557 | 18,317,513 | -1,855,442 | 0.98% | 321,593,183 |
| 2020-06-30 | 2020-06-26 | 19.777 | 20,172,955 | +1,726,733 | 1.08% | 398,969,137 |
| 2020-06-29 | 2020-06-24 | 19.727 | 18,446,222 | +778,868 | 0.98% | 363,889,327 |
| 2020-06-26 | 2020-06-23 | 19.702 | 17,667,354 | -445,125 | 0.98% | 348,079,454 |
| 2020-06-24 | 2020-06-22 | 19.601 | 18,112,479 | -29,391 | 1.00% | 355,023,921 |
| 2020-06-23 | 2020-06-19 | 19.198 | 18,141,870 | +429,184 | 1.00% | 348,286,906 |
| 2020-06-22 | 2020-06-18 | 18.669 | 17,712,686 | -117,704 | 0.98% | 330,676,062 |
| 2020-06-19 | 2020-06-17 | 18.417 | 17,830,390 | -15,520 | 0.99% | 328,381,244 |
| 2020-06-18 | 2020-06-16 | 18.467 | 17,845,910 | -1,285,825 | 0.99% | 329,566,301 |
| 2020-06-17 | 2020-06-15 | 18.266 | 19,131,735 | +772,150 | 1.06% | 349,455,989 |
| 2020-06-16 | 2020-06-12 | 18.770 | 18,359,585 | +903,383 | 1.02% | 344,603,162 |
| 2020-06-15 | 2020-06-11 | 18.820 | 17,456,202 | +12,458 | 0.97% | 328,526,559 |
| 2020-06-12 | 2020-06-10 | 19.248 | 17,443,744 | +345,265 | 0.96% | 335,763,272 |
| 2020-06-11 | 2020-06-09 | 19.097 | 17,098,479 | -1,754,598 | 0.95% | 326,532,798 |
| 2020-06-10 | 2020-06-08 | 18.845 | 18,853,077 | -184,566 | 1.04% | 355,290,802 |
| 2020-06-09 | 2020-06-05 | 19.047 | 19,037,643 | -612,378 | 1.05% | 362,606,094 |
| 2020-06-08 | 2020-06-04 | 18.770 | 19,650,021 | +202,419 | 1.09% | 368,824,206 |
| 2020-06-05 | 2020-06-03 | 18.493 | 19,447,602 | +23,942 | 1.08% | 359,635,241 |
| 2020-06-04 | 2020-06-02 | 18.291 | 19,423,660 | -340,092 | 1.07% | 355,277,589 |
| 2020-06-03 | 2020-06-01 | 18.190 | 19,763,752 | -103,208 | 1.09% | 359,506,476 |
| 2020-06-02 | 2020-05-29 | 17.510 | 19,866,960 | +69,932 | 1.10% | 347,869,495 |
| 2020-06-01 | 2020-05-28 | 17.460 | 19,797,028 | +943,472 | 1.09% | 345,647,450 |
| 2020-05-29 | 2020-05-27 | 17.460 | 18,853,556 | +50,408 | 1.04% | 329,174,841 |
| 2020-05-28 | 2020-05-26 | 17.182 | 18,803,148 | +1,420,138 | 1.04% | 323,083,712 |
| 2020-05-27 | 2020-05-25 | 16.905 | 17,383,010 | -331,141 | 0.96% | 293,864,838 |
| 2020-05-26 | 2020-05-22 | 16.779 | 17,714,151 | -137,932 | 0.98% | 297,231,406 |
| 2020-05-25 | 2020-05-21 | 17.737 | 17,852,083 | +367,609 | 0.99% | 316,637,014 |
| 2020-05-22 | 2020-05-20 | 18.064 | 17,484,474 | -201,829 | 0.97% | 315,843,433 |
| 2020-05-21 | 2020-05-19 | 17.963 | 17,686,303 | +355,241 | 0.98% | 317,706,950 |
| 2020-05-20 | 2020-05-18 | 17.409 | 17,331,062 | -241,277 | 0.96% | 301,719,478 |
| 2020-05-19 | 2020-05-15 | 17.611 | 17,572,339 | +433,210 | 0.97% | 309,461,676 |
| 2020-05-18 | 2020-05-14 | 17.712 | 17,139,129 | +624,586 | 0.95% | 303,559,758 |
| 2020-05-15 | 2020-05-13 | 18.190 | 16,514,543 | -47,630 | 0.91% | 300,402,735 |
| 2020-05-14 | 2020-05-12 | 18.291 | 16,562,173 | -51,996 | 0.92% | 302,938,215 |
| 2020-05-13 | 2020-05-11 | 18.341 | 16,614,169 | +151,226 | 0.92% | 304,726,433 |
| 2020-05-12 | 2020-05-08 | 18.241 | 16,462,943 | +1,663,876 | 0.91% | 300,293,662 |
| 2020-05-11 | 2020-05-07 | 18.014 | 14,799,067 | -435,021 | 0.82% | 266,587,943 |
| 2020-05-08 | 2020-05-06 | 18.064 | 15,234,088 | +244,898 | 0.84% | 275,191,959 |
| 2020-05-07 | 2020-05-05 | 17.812 | 14,989,190 | +34,928 | 0.83% | 266,991,665 |
| 2020-05-06 | 2020-05-04 | 17.636 | 14,954,262 | +83,432 | 0.83% | 263,732,195 |
| 2020-05-05 | 2020-04-29 | 18.845 | 14,870,830 | -56,314 | 0.82% | 280,244,393 |
| 2020-05-04 | 2020-04-28 | 18.845 | 14,927,144 | +1,716,518 | 0.83% | 281,305,644 |
| 2020-04-29 | 2020-04-27 | 18.089 | 13,210,626 | +65,539 | 0.73% | 238,972,522 |
| 2020-04-28 | 2020-04-24 | 17.762 | 13,145,087 | -802,453 | 0.73% | 233,481,625 |
| 2020-04-27 | 2020-04-23 | 17.888 | 13,947,540 | -607,895 | 0.77% | 249,491,692 |
| 2020-04-24 | 2020-04-22 | 17.989 | 14,555,435 | +346,961 | 0.80% | 261,832,484 |
| 2020-04-23 | 2020-04-21 | 17.963 | 14,208,474 | -34,874 | 0.79% | 255,233,157 |
| 2020-04-22 | 2020-04-20 | 18.719 | 14,243,348 | +185,042 | 0.79% | 266,625,095 |
| 2020-04-21 | 2020-04-17 | 18.770 | 14,058,306 | +144,958 | 0.78% | 263,869,619 |
| 2020-04-20 | 2020-04-16 | 18.593 | 13,913,348 | -552,653 | 0.77% | 258,695,059 |
| 2020-04-17 | 2020-04-15 | 18.543 | 14,466,001 | -3,313,465 | 0.80% | 268,241,785 |
| 2020-04-16 | 2020-04-14 | 18.896 | 17,779,466 | +824,080 | 0.98% | 335,954,220 |
| 2020-04-15 | 2020-04-09 | 18.291 | 16,955,386 | +249,974 | 0.94% | 310,130,462 |
| 2020-04-14 | 2020-04-08 | 18.089 | 16,705,412 | +169,334 | 0.92% | 302,191,163 |
| 2020-04-09 | 2020-04-07 | 18.316 | 16,536,078 | +2,764,598 | 0.91% | 302,877,525 |
| 2020-04-08 | 2020-04-06 | 18.014 | 13,771,480 | +1,770,578 | 0.76% | 248,077,160 |
| 2020-04-07 | 2020-04-03 | 17.863 | 12,000,902 | -152,020 | 0.66% | 214,368,145 |
| 2020-04-06 | 2020-04-02 | 17.938 | 12,152,922 | +96,489 | 0.67% | 218,002,176 |
| 2020-04-03 | 2020-04-01 | 17.636 | 12,056,433 | +223,464 | 0.67% | 212,626,310 |
| 2020-04-02 | 2020-03-31 | 17.888 | 11,832,969 | -1,776,204 | 0.65% | 211,666,535 |
| 2020-04-01 | 2020-03-30 | 17.686 | 13,609,173 | +241,722 | 0.75% | 240,696,055 |
| 2020-03-31 | 2020-03-27 | 18.064 | 13,367,451 | +70,055 | 0.74% | 241,472,613 |
| 2020-03-30 | 2020-03-26 | 18.190 | 13,297,396 | +25,800 | 0.74% | 241,882,208 |
| 2020-03-27 | 2020-03-25 | 18.241 | 13,271,596 | +273,317 | 0.73% | 242,081,635 |
| 2020-03-26 | 2020-03-24 | 17.586 | 12,998,279 | -1,375,401 | 0.72% | 228,581,670 |
| 2020-03-25 | 2020-03-23 | 16.855 | 14,373,680 | +493,451 | 0.79% | 242,266,974 |
| 2020-03-24 | 2020-03-20 | 17.812 | 13,880,229 | -963,848 | 0.77% | 247,238,540 |
| 2020-03-23 | 2020-03-19 | 16.376 | 14,844,077 | -759,580 | 0.82% | 243,089,768 |
| 2020-03-20 | 2020-03-18 | 17.384 | 15,603,657 | +325,195 | 0.86% | 271,253,662 |
| 2020-03-19 | 2020-03-17 | 18.115 | 15,278,462 | +245,810 | 0.84% | 276,763,398 |
| 2020-03-18 | 2020-03-16 | 17.963 | 15,032,652 | +65,862 | 0.83% | 270,038,234 |
| 2020-03-17 | 2020-03-13 | 19.223 | 14,966,790 | +252,761 | 0.83% | 287,708,921 |
| 2020-03-16 | 2020-03-12 | 19.525 | 14,714,029 | +654,914 | 0.81% | 287,298,551 |
| 2020-03-13 | 2020-03-11 | 20.181 | 14,059,115 | +740,970 | 0.78% | 283,720,440 |
| 2020-03-12 | 2020-03-10 | 20.558 | 13,318,145 | +358,099 | 0.74% | 273,800,365 |
| 2020-03-11 | 2020-03-09 | 20.155 | 12,960,046 | -32,348 | 0.72% | 261,214,123 |
| 2020-03-10 | 2020-03-06 | 21.516 | 12,992,394 | +79,780 | 0.72% | 279,542,071 |
| 2020-03-09 | 2020-03-05 | 22.070 | 12,912,614 | +563,408 | 0.71% | 284,982,636 |
| 2020-03-06 | 2020-03-04 | 21.516 | 12,349,206 | -1,493,917 | 0.68% | 265,703,350 |
| 2020-03-05 | 2020-03-03 | 21.440 | 13,843,123 | -332,616 | 0.77% | 296,799,908 |
| 2020-03-04 | 2020-03-02 | 21.516 | 14,175,739 | +590,836 | 0.78% | 305,002,714 |
| 2020-03-03 | 2020-02-28 | 20.987 | 13,584,903 | -81,949 | 0.75% | 285,102,922 |
| 2020-03-02 | 2020-02-27 | 21.793 | 13,666,852 | -157,113 | 0.76% | 297,841,166 |
| 2020-02-28 | 2020-02-26 | 21.516 | 13,823,965 | -88,513 | 0.76% | 297,434,006 |
| 2020-02-27 | 2020-02-25 | 21.969 | 13,912,478 | +1,557,290 | 0.77% | 305,647,678 |
| 2020-02-26 | 2020-02-24 | 21.894 | 12,355,188 | -1,074,017 | 0.68% | 270,501,239 |
| 2020-02-25 | 2020-02-21 | 22.574 | 13,429,205 | -44,455 | 0.74% | 303,150,604 |
| 2020-02-24 | 2020-02-20 | 22.826 | 13,473,660 | +541,633 | 0.74% | 307,548,708 |
| 2020-02-21 | 2020-02-19 | 22.146 | 12,932,027 | -9,521 | 0.72% | 286,388,518 |
| 2020-02-20 | 2020-02-18 | 21.869 | 12,941,548 | +1,064,135 | 0.72% | 283,012,800 |
| 2020-02-19 | 2020-02-17 | 21.995 | 11,877,413 | -656,092 | 0.66% | 261,237,926 |
| 2020-02-18 | 2020-02-14 | 20.911 | 12,533,505 | +868,217 | 0.69% | 262,090,184 |
| 2020-02-17 | 2020-02-13 | 20.634 | 11,665,288 | -364,370 | 0.64% | 240,701,885 |
| 2020-02-14 | 2020-02-12 | 20.836 | 12,029,658 | -269,110 | 0.67% | 250,644,925 |
| 2020-02-13 | 2020-02-11 | 20.558 | 12,298,768 | +39,676 | 0.68% | 252,843,558 |
| 2020-02-12 | 2020-02-10 | 20.256 | 12,259,092 | -178,853 | 0.68% | 248,321,589 |
| 2020-02-11 | 2020-02-07 | 20.508 | 12,437,945 | -2,555,189 | 0.69% | 255,078,093 |
| 2020-02-10 | 2020-02-06 | 20.659 | 14,993,134 | +621,361 | 0.83% | 309,746,494 |
| 2020-02-07 | 2020-02-05 | 19.500 | 14,371,773 | -7,373,157 | 0.79% | 280,253,751 |
| 2020-02-06 | 2020-02-04 | 19.475 | 21,744,930 | +6,614,709 | 1.20% | 423,484,610 |
| 2020-02-05 | 2020-02-03 | 19.047 | 15,130,221 | +1,871,537 | 0.84% | 288,182,226 |
| 2020-02-04 | 2020-01-31 | 19.097 | 13,258,684 | -1,795,764 | 0.73% | 253,203,527 |
| 2020-02-03 | 2020-01-30 | 19.299 | 15,054,448 | +975,713 | 0.83% | 290,531,837 |
| 2020-01-31 | 2020-01-29 | 20.105 | 14,078,735 | -181,879 | 0.78% | 283,052,275 |
| 2020-01-30 | 2020-01-24 | 21.062 | 14,260,614 | -2,786,549 | 0.79% | 300,361,751 |
| 2020-01-29 | 2020-01-22 | 21.692 | 17,047,163 | +1,404,908 | 0.94% | 369,790,194 |
| 2020-01-23 | 2020-01-21 | 21.314 | 15,642,255 | +1,589,453 | 0.86% | 333,403,266 |
| 2020-01-22 | 2020-01-20 | 22.398 | 14,052,802 | +108,453 | 0.78% | 314,749,329 |
| 2020-01-21 | 2020-01-17 | 22.650 | 13,944,349 | +418,682 | 0.77% | 315,833,403 |
| 2020-01-20 | 2020-01-16 | 22.524 | 13,525,667 | +43,127 | 0.75% | 304,646,599 |
| 2020-01-17 | 2020-01-15 | 22.524 | 13,482,540 | +210,698 | 0.75% | 303,675,224 |
| 2020-01-16 | 2020-01-14 | 22.851 | 13,271,842 | -1,873,811 | 0.73% | 303,276,399 |
| 2020-01-15 | 2020-01-13 | 23.204 | 15,145,653 | +1,060,459 | 0.84% | 351,437,222 |
| 2020-01-14 | 2020-01-10 | 22.801 | 14,085,194 | -159,431 | 0.78% | 321,152,670 |
| 2020-01-13 | 2020-01-09 | 22.750 | 14,244,625 | -369,660 | 0.79% | 324,070,050 |
| 2020-01-10 | 2020-01-08 | 21.944 | 14,614,285 | -548,092 | 0.81% | 320,697,705 |
| 2020-01-09 | 2020-01-07 | 22.675 | 15,162,377 | +1,001,521 | 0.84% | 343,803,208 |
| 2020-01-08 | 2020-01-06 | 22.549 | 14,160,856 | -869,075 | 0.78% | 319,310,108 |
| 2020-01-07 | 2020-01-03 | 22.725 | 15,029,931 | +1,203,780 | 0.83% | 341,557,361 |
| 2020-01-06 | 2020-01-02 | 23.053 | 13,826,151 | -1,054,689 | 0.76% | 318,729,686 |
| 2020-01-03 | 2019-12-31 | 22.398 | 14,880,840 | -2,117,941 | 0.82% | 333,295,410 |
| 2020-01-02 | 2019-12-27 | 21.239 | 16,998,781 | -69,102 | 0.94% | 361,031,818 |
| 2019-12-30 | 2019-12-24 | 20.911 | 17,067,883 | -194,093 | 0.94% | 356,909,308 |
| 2019-12-27 | 2019-12-20 | 21.415 | 17,261,976 | -587,451 | 0.95% | 369,666,043 |
| 2019-12-23 | 2019-12-19 | 21.465 | 17,849,427 | -803,612 | 0.99% | 383,145,738 |
| 2019-12-20 | 2019-12-18 | 21.415 | 18,653,039 | -1,070,391 | 1.03% | 399,455,724 |
| 2019-12-19 | 2019-12-17 | 21.365 | 19,723,430 | -1,047,003 | 1.09% | 421,384,367 |
| 2019-12-18 | 2019-12-16 | 20.256 | 20,770,433 | -1,920,826 | 1.15% | 420,728,298 |
| 2019-12-17 | 2019-12-13 | 20.206 | 22,691,259 | -878,472 | 1.25% | 458,493,397 |
| 2019-12-16 | 2019-12-12 | 19.425 | 23,569,731 | +1,304,564 | 1.30% | 457,835,146 |
| 2019-12-13 | 2019-12-11 | 19.173 | 22,265,167 | -2,765,714 | 1.23% | 426,884,846 |
| 2019-12-12 | 2019-12-10 | 18.946 | 25,030,881 | -813,636 | 1.38% | 474,235,544 |
| 2019-12-11 | 2019-12-09 | 18.971 | 25,844,517 | +2,783,979 | 1.43% | 490,301,838 |
| 2019-12-10 | 2019-12-06 | 18.845 | 23,060,538 | -2,843,457 | 1.28% | 434,581,423 |
| 2019-12-09 | 2019-12-05 | 18.669 | 25,903,995 | -168,441 | 1.43% | 483,598,651 |
| 2019-12-06 | 2019-12-04 | 18.367 | 26,072,436 | +514,449 | 1.44% | 478,860,774 |
| 2019-12-05 | 2019-12-03 | 18.568 | 25,557,987 | -92,878 | 1.41% | 474,563,418 |
| 2019-12-04 | 2019-12-02 | 18.467 | 25,650,865 | +1,070,089 | 1.42% | 473,702,977 |
| 2019-12-03 | 2019-11-29 | 18.316 | 24,580,776 | -1,207,422 | 1.36% | 450,225,537 |
| 2019-12-02 | 2019-11-28 | 18.795 | 25,788,198 | +1,448,161 | 1.43% | 484,685,412 |
| 2019-11-29 | 2019-11-27 | 18.845 | 24,340,037 | -243,238 | 1.35% | 458,693,892 |
| 2019-11-28 | 2019-11-26 | 18.870 | 24,583,275 | -102,007 | 1.36% | 463,897,126 |
| 2019-11-27 | 2019-11-25 | 18.896 | 24,685,282 | +212,330 | 1.36% | 466,443,968 |
| 2019-11-26 | 2019-11-22 | 18.694 | 24,472,952 | -1,453,802 | 1.35% | 457,499,252 |
| 2019-11-25 | 2019-11-21 | 18.744 | 25,926,754 | +110,343 | 1.43% | 485,983,145 |
| 2019-11-22 | 2019-11-20 | 19.022 | 25,816,411 | -13,715 | 1.43% | 491,069,479 |
| 2019-11-21 | 2019-11-19 | 19.173 | 25,830,126 | -350,097 | 1.43% | 495,234,973 |
| 2019-11-20 | 2019-11-18 | 18.820 | 26,180,223 | +1,734,331 | 1.45% | 492,713,053 |
| 2019-11-19 | 2019-11-15 | 18.442 | 24,445,892 | -1,679,954 | 1.35% | 450,834,450 |
| 2019-11-18 | 2019-11-14 | 18.568 | 26,125,846 | -120,663 | 1.44% | 485,107,484 |
| 2019-11-15 | 2019-11-13 | 18.543 | 26,246,509 | -461,655 | 1.45% | 486,686,709 |
| 2019-11-14 | 2019-11-12 | 18.896 | 26,708,164 | +503,241 | 1.48% | 504,667,599 |
| 2019-11-13 | 2019-11-11 | 18.845 | 26,204,923 | -640,523 | 1.45% | 493,838,120 |
| 2019-11-12 | 2019-11-08 | 19.450 | 26,845,446 | -967,927 | 1.48% | 522,141,303 |
| 2019-11-11 | 2019-11-07 | 19.777 | 27,813,373 | +2,074,781 | 1.54% | 550,076,943 |
| 2019-11-08 | 2019-11-06 | 19.475 | 25,738,592 | +246,093 | 1.42% | 501,261,563 |
| 2019-11-07 | 2019-11-05 | 19.702 | 25,492,499 | -2,649,031 | 1.41% | 502,249,241 |
| 2019-11-06 | 2019-11-04 | 19.148 | 28,141,530 | -1,897,358 | 1.56% | 538,841,979 |
| 2019-11-05 | 2019-11-01 | 18.568 | 30,038,888 | +2,006,062 | 1.66% | 557,765,264 |
| 2019-11-04 | 2019-10-31 | 18.190 | 28,032,826 | -237,753 | 1.55% | 509,922,533 |
| 2019-11-01 | 2019-10-30 | 18.341 | 28,270,579 | -866,471 | 1.56% | 518,520,830 |
| 2019-10-31 | 2019-10-29 | 18.669 | 29,137,050 | -1,440,464 | 1.61% | 543,956,176 |
| 2019-10-30 | 2019-10-28 | 19.022 | 30,577,514 | +2,308,522 | 1.69% | 581,633,283 |
| 2019-10-29 | 2019-10-25 | 18.618 | 28,268,992 | +728,740 | 1.56% | 526,326,075 |
| 2019-10-28 | 2019-10-24 | 18.618 | 27,540,252 | -2,027,055 | 1.52% | 512,758,033 |
| 2019-10-25 | 2019-10-23 | 18.593 | 29,567,307 | -39,638 | 1.63% | 549,753,822 |
| 2019-10-24 | 2019-10-22 | 18.870 | 29,606,945 | +27,070 | 1.64% | 558,695,971 |
| 2019-10-23 | 2019-10-21 | 18.896 | 29,579,875 | +446,758 | 1.64% | 558,930,389 |
| 2019-10-22 | 2019-10-18 | 18.669 | 29,133,117 | +34,201 | 1.61% | 543,882,751 |
| 2019-10-21 | 2019-10-17 | 19.148 | 29,098,916 | +80,177 | 1.61% | 557,173,597 |
| 2019-10-18 | 2019-10-16 | 19.122 | 29,018,739 | -701,560 | 1.60% | 554,907,299 |
| 2019-10-17 | 2019-10-15 | 19.274 | 29,720,299 | -799,726 | 1.64% | 572,815,464 |
| 2019-10-16 | 2019-10-14 | 19.475 | 30,520,025 | -1,315,780 | 1.69% | 594,380,433 |
| 2019-10-15 | 2019-10-11 | 19.475 | 31,835,805 | -935,534 | 1.76% | 620,005,375 |
| 2019-10-14 | 2019-10-10 | 18.744 | 32,771,339 | +45,884 | 1.81% | 614,281,232 |
| 2019-10-11 | 2019-10-09 | 18.341 | 32,725,455 | -526,313 | 1.81% | 600,229,308 |
| 2019-10-10 | 2019-10-08 | 18.215 | 33,251,768 | -391,042 | 1.84% | 605,693,850 |
| 2019-10-09 | 2019-10-04 | 18.316 | 33,642,810 | -833,818 | 1.86% | 616,207,243 |
| 2019-10-08 | 2019-10-03 | 18.442 | 34,476,628 | -6,494,385 | 1.91% | 635,822,641 |
| 2019-10-04 | 2019-10-02 | 18.442 | 40,971,013 | +7,146,494 | 2.27% | 755,592,968 |
| 2019-10-03 | 2019-09-30 | 18.493 | 33,824,519 | -278,412 | 1.87% | 625,500,720 |
| 2019-10-02 | 2019-09-27 | 18.341 | 34,102,931 | +244,024 | 1.89% | 625,494,090 |
| 2019-09-30 | 2019-09-26 | 18.442 | 33,858,907 | -695,621 | 1.87% | 624,430,547 |
| 2019-09-27 | 2019-09-25 | 18.467 | 34,554,528 | -185,774 | 1.91% | 638,129,856 |
| 2019-09-26 | 2019-09-24 | 18.896 | 34,740,302 | -155,195 | 1.92% | 656,439,911 |
| 2019-09-25 | 2019-09-23 | 18.996 | 34,895,497 | -112,724 | 1.93% | 662,889,071 |
| 2019-09-24 | 2019-09-20 | 19.677 | 35,008,221 | +423,113 | 1.94% | 688,844,509 |
| 2019-09-23 | 2019-09-19 | 19.450 | 34,585,108 | -19,369 | 1.91% | 672,676,973 |
| 2019-09-20 | 2019-09-18 | 19.677 | 34,604,477 | +86,369 | 1.91% | 680,900,179 |
| 2019-09-19 | 2019-09-17 | 19.601 | 34,518,108 | +151,230 | 1.91% | 676,591,761 |
| 2019-09-18 | 2019-09-16 | 20.231 | 34,366,878 | -1,034,548 | 1.90% | 695,273,619 |
| 2019-09-17 | 2019-09-13 | 20.785 | 35,401,426 | -1,095,790 | 1.96% | 735,825,492 |
| 2019-09-16 | 2019-09-12 | 20.483 | 36,497,216 | -153,544 | 2.02% | 747,567,493 |
| 2019-09-13 | 2019-09-11 | 20.382 | 36,650,760 | -427,876 | 2.03% | 747,018,971 |
| 2019-09-12 | 2019-09-10 | 19.803 | 37,078,636 | -473,311 | 2.05% | 734,254,168 |
| 2019-09-11 | 2019-09-09 | 19.903 | 37,551,947 | +384,242 | 2.08% | 747,411,327 |
| 2019-09-10 | 2019-09-06 | 19.752 | 37,167,705 | +607,855 | 2.06% | 734,145,148 |
| 2019-09-09 | 2019-09-05 | 19.425 | 36,559,850 | -905,146 | 2.02% | 710,164,417 |
| 2019-09-06 | 2019-09-04 | 18.694 | 37,464,996 | +820,931 | 2.07% | 700,373,525 |
| 2019-09-05 | 2019-09-03 | 17.812 | 36,644,065 | -611,280 | 2.03% | 652,714,384 |
| 2019-09-04 | 2019-09-02 | 18.014 | 37,255,345 | -439,784 | 2.06% | 671,111,616 |
| 2019-09-03 | 2019-08-30 | 17.686 | 37,695,129 | +786,691 | 2.08% | 666,687,743 |
| 2019-09-02 | 2019-08-29 | 17.560 | 36,908,438 | -244,501 | 2.04% | 648,124,694 |
| 2019-08-30 | 2019-08-28 | 17.762 | 37,152,939 | -550,921 | 2.05% | 659,906,515 |
| 2019-08-29 | 2019-08-27 | 17.812 | 37,703,860 | -51,129 | 2.08% | 671,591,750 |
| 2019-08-28 | 2019-08-26 | 17.762 | 37,754,989 | +68,080 | 2.09% | 670,600,063 |
| 2019-08-27 | 2019-08-23 | 18.140 | 37,686,909 | -81,871 | 2.08% | 683,633,191 |
| 2019-08-26 | 2019-08-22 | 18.165 | 37,768,780 | -490,779 | 2.09% | 686,069,869 |
| 2019-08-23 | 2019-08-21 | 18.190 | 38,259,559 | +530,206 | 2.12% | 695,948,787 |
| 2019-08-22 | 2019-08-20 | 18.266 | 37,729,353 | -134,553 | 2.09% | 689,155,917 |
| 2019-08-21 | 2019-08-19 | 18.215 | 37,863,906 | +1,028,299 | 2.09% | 689,705,732 |
| 2019-08-20 | 2019-08-16 | 17.182 | 36,835,607 | +256,455 | 2.04% | 632,925,117 |
| 2019-08-19 | 2019-08-15 | 17.107 | 36,579,152 | -269,617 | 2.02% | 625,753,853 |
| 2019-08-16 | 2019-08-14 | 17.132 | 36,848,769 | -928,134 | 2.04% | 631,294,523 |
| 2019-08-15 | 2019-08-13 | 17.082 | 37,776,903 | +959,682 | 2.09% | 645,291,835 |
| 2019-08-14 | 2019-08-12 | 17.258 | 36,817,221 | +250,215 | 2.04% | 635,391,939 |
| 2019-08-13 | 2019-08-09 | 17.006 | 36,567,006 | +39,315 | 2.02% | 621,860,971 |
| 2019-08-12 | 2019-08-08 | 17.107 | 36,527,691 | +59,121 | 2.02% | 624,873,517 |
| 2019-08-09 | 2019-08-07 | 16.830 | 36,468,570 | +163,212 | 2.02% | 613,755,393 |
| 2019-08-08 | 2019-08-06 | 16.956 | 36,305,358 | -193,695 | 2.01% | 615,582,000 |
| 2019-08-07 | 2019-08-05 | 17.308 | 36,499,053 | -62,713 | 2.02% | 631,740,120 |
| 2019-08-06 | 2019-08-02 | 17.611 | 36,561,766 | +159,386 | 2.02% | 643,879,303 |
| 2019-08-05 | 2019-08-01 | 18.719 | 36,402,380 | +47,630 | 2.01% | 681,426,027 |
| 2019-08-02 | 2019-07-31 | 19.097 | 36,354,750 | -102,405 | 2.01% | 694,273,347 |
| 2019-08-01 | 2019-07-30 | 19.299 | 36,457,155 | +170,386 | 2.02% | 703,577,057 |
| 2019-07-31 | 2019-07-29 | 19.148 | 36,286,769 | +3,946,260 | 2.01% | 694,803,531 |
| 2019-07-30 | 2019-07-26 | 19.475 | 32,340,509 | -438,633 | 1.79% | 629,834,534 |
| 2019-07-29 | 2019-07-25 | 19.601 | 32,779,142 | -210,448 | 1.81% | 642,506,171 |
| 2019-07-26 | 2019-07-24 | 19.299 | 32,989,590 | -465,583 | 1.82% | 636,657,431 |
| 2019-07-25 | 2019-07-23 | 19.274 | 33,455,173 | +562,431 | 1.85% | 644,799,720 |
| 2019-07-24 | 2019-07-22 | 19.274 | 32,892,742 | +10,896 | 1.82% | 633,959,681 |
| 2019-07-23 | 2019-07-19 | 19.727 | 32,881,846 | -68,666 | 1.82% | 648,661,434 |
| 2019-07-22 | 2019-07-18 | 19.349 | 32,950,512 | +742,094 | 1.82% | 637,563,597 |
| 2019-07-19 | 2019-07-17 | 19.450 | 32,208,418 | -91,994 | 1.78% | 626,450,585 |
| 2019-07-18 | 2019-07-16 | 19.525 | 32,300,412 | +15,452 | 1.79% | 630,681,206 |
| 2019-07-17 | 2019-07-15 | 19.828 | 32,284,960 | +674,759 | 1.79% | 640,140,213 |
| 2019-07-16 | 2019-07-12 | 19.677 | 31,610,201 | +228,063 | 1.75% | 621,982,859 |
| 2019-07-15 | 2019-07-11 | 19.727 | 31,382,138 | +67,476 | 1.74% | 619,076,637 |
| 2019-07-12 | 2019-07-10 | 19.450 | 31,314,662 | -433,628 | 1.73% | 609,067,118 |
| 2019-07-11 | 2019-07-09 | 19.173 | 31,748,290 | +2,582,184 | 1.76% | 608,702,549 |
| 2019-07-10 | 2019-07-08 | 19.198 | 29,166,106 | -422,806 | 1.61% | 559,929,754 |
| 2019-07-09 | 2019-07-05 | 19.576 | 29,588,912 | -1,884,841 | 1.64% | 579,228,790 |
| 2019-07-08 | 2019-07-04 | 19.601 | 31,473,753 | -5,933 | 1.74% | 616,919,153 |
| 2019-07-05 | 2019-07-03 | 20.897 | 31,479,686 | -238,547 | 1.74% | 657,819,547 |
| 2019-07-04 | 2019-07-02 | 21.413 | 31,718,233 | -845,551 | 1.75% | 679,190,146 |
| 2019-07-03 | 2019-06-28 | 21.026 | 32,563,784 | +5,031 | 1.85% | 684,679,194 |
| 2019-07-02 | 2019-06-27 | 21.413 | 32,558,753 | +4,175,064 | 1.85% | 697,188,403 |
| 2019-06-28 | 2019-06-26 | 20.483 | 28,383,689 | -1,222,213 | 1.61% | 581,393,119 |
| 2019-06-27 | 2019-06-25 | 20.173 | 29,605,902 | -737,198 | 1.68% | 597,251,421 |
| 2019-06-26 | 2019-06-24 | 20.613 | 30,343,100 | -696,007 | 1.72% | 625,447,269 |
| 2019-06-25 | 2019-06-21 | 20.535 | 31,039,107 | -1,328,597 | 1.76% | 637,388,476 |
| 2019-06-24 | 2019-06-20 | 20.690 | 32,367,704 | +661,917 | 1.83% | 669,687,620 |
| 2019-06-21 | 2019-06-19 | 19.863 | 31,705,787 | -1,540,151 | 1.80% | 629,785,617 |
| 2019-06-20 | 2019-06-18 | 18.675 | 33,245,938 | +1,858,236 | 1.88% | 620,875,823 |
| 2019-06-19 | 2019-06-17 | 18.520 | 31,387,702 | +835,350 | 1.78% | 581,308,318 |
| 2019-06-18 | 2019-06-14 | 18.572 | 30,552,352 | -1,148,189 | 1.73% | 567,415,768 |
| 2019-06-17 | 2019-06-13 | 18.985 | 31,700,541 | +1,139,181 | 1.80% | 601,841,143 |
| 2019-06-14 | 2019-06-12 | 18.985 | 30,561,360 | -89,325 | 1.73% | 580,213,563 |
| 2019-06-13 | 2019-06-11 | 19.321 | 30,650,685 | -550,204 | 1.74% | 592,201,691 |
| 2019-06-12 | 2019-06-10 | 18.417 | 31,200,889 | -209,697 | 1.77% | 574,624,791 |
| 2019-06-11 | 2019-06-06 | 17.926 | 31,410,586 | +198,701 | 1.78% | 563,071,272 |
| 2019-06-10 | 2019-06-05 | 18.055 | 31,211,885 | -587,097 | 1.77% | 563,540,372 |
| 2019-06-06 | 2019-06-04 | 18.029 | 31,798,982 | +141,323 | 1.80% | 573,319,219 |
| 2019-06-05 | 2019-06-03 | 18.210 | 31,657,659 | +1,361,564 | 1.79% | 576,495,305 |
| 2019-06-04 | 2019-05-31 | 18.443 | 30,296,095 | +956,297 | 1.72% | 558,743,812 |
| 2019-06-03 | 2019-05-30 | 18.624 | 29,339,798 | -246,288 | 1.66% | 546,412,021 |
| 2019-05-31 | 2019-05-29 | 18.753 | 29,586,086 | -1,258,746 | 1.68% | 554,819,858 |
| 2019-05-30 | 2019-05-28 | 18.856 | 30,844,832 | +1,276,952 | 1.75% | 581,611,694 |
| 2019-05-29 | 2019-05-27 | 18.779 | 29,567,880 | -724,213 | 1.68% | 555,242,190 |
| 2019-05-28 | 2019-05-24 | 18.701 | 30,292,093 | -1,069,399 | 1.72% | 566,494,514 |
| 2019-05-27 | 2019-05-23 | 18.649 | 31,361,492 | +1,874,704 | 1.78% | 584,873,271 |
| 2019-05-24 | 2019-05-22 | 19.347 | 29,486,788 | -201,158 | 1.67% | 570,475,695 |
| 2019-05-23 | 2019-05-21 | 19.269 | 29,687,946 | -108,787 | 1.68% | 572,066,926 |
| 2019-05-22 | 2019-05-20 | 19.114 | 29,796,733 | +336,939 | 1.69% | 569,545,244 |
| 2019-05-21 | 2019-05-17 | 19.450 | 29,459,794 | -137,838 | 1.67% | 572,997,257 |
| 2019-05-20 | 2019-05-16 | 19.502 | 29,597,632 | -135,888 | 1.68% | 577,207,251 |
| 2019-05-17 | 2019-05-15 | 19.683 | 29,733,520 | +94,817 | 1.69% | 585,233,473 |
| 2019-05-16 | 2019-05-14 | 19.605 | 29,638,703 | -311,432 | 1.68% | 581,070,505 |
| 2019-05-15 | 2019-05-10 | 20.277 | 29,950,135 | +767,294 | 1.70% | 607,290,240 |
| 2019-05-14 | 2019-05-09 | 19.528 | 29,182,841 | -374,632 | 1.65% | 569,871,877 |
| 2019-05-10 | 2019-05-08 | 20.483 | 29,557,473 | -167,246 | 1.68% | 605,436,151 |
| 2019-05-09 | 2019-05-07 | 20.664 | 29,724,719 | -1,242,867 | 1.68% | 614,236,479 |
| 2019-05-08 | 2019-05-06 | 20.716 | 30,967,586 | -385,750 | 1.76% | 641,519,086 |
| 2019-05-07 | 2019-05-03 | 22.266 | 31,353,336 | -418,224 | 1.78% | 698,102,002 |
| 2019-05-06 | 2019-05-02 | 22.111 | 31,771,560 | -469,673 | 1.80% | 702,490,030 |
| 2019-05-03 | 2019-04-30 | 21.904 | 32,241,233 | +312,955 | 1.83% | 706,212,427 |
| 2019-05-02 | 2019-04-29 | 22.188 | 31,928,278 | -1,561,097 | 1.81% | 708,429,310 |
| 2019-04-30 | 2019-04-26 | 22.421 | 33,489,375 | -966,054 | 1.90% | 750,852,495 |
| 2019-04-29 | 2019-04-25 | 22.421 | 34,455,429 | +661,020 | 1.95% | 772,512,023 |
| 2019-04-26 | 2019-04-24 | 22.731 | 33,794,409 | +244,259 | 1.92% | 768,166,545 |
| 2019-04-25 | 2019-04-23 | 22.834 | 33,550,150 | -2,288,639 | 1.90% | 766,080,825 |
| 2019-04-24 | 2019-04-18 | 23.247 | 35,838,789 | +935,339 | 2.03% | 833,150,955 |
| 2019-04-23 | 2019-04-17 | 23.505 | 34,903,450 | -814,297 | 1.98% | 820,422,589 |
| 2019-04-18 | 2019-04-16 | 23.454 | 35,717,747 | -390,732 | 2.02% | 837,717,843 |
| 2019-04-17 | 2019-04-15 | 23.247 | 36,108,479 | -2,736,247 | 2.05% | 839,420,488 |
| 2019-04-16 | 2019-04-12 | 23.247 | 38,844,726 | -1,388,967 | 2.20% | 903,030,528 |
| 2019-04-15 | 2019-04-11 | 23.299 | 40,233,693 | +2,841,085 | 2.28% | 937,398,590 |
| 2019-04-12 | 2019-04-10 | 23.893 | 37,392,608 | -3,180 | 2.12% | 893,419,341 |
| 2019-04-11 | 2019-04-09 | 24.410 | 37,395,788 | -69,189 | 2.12% | 912,814,139 |
| 2019-04-10 | 2019-04-08 | 24.565 | 37,464,977 | +1,932,847 | 2.12% | 920,309,379 |
| 2019-04-09 | 2019-04-04 | 25.055 | 35,532,130 | -1,053,178 | 2.01% | 890,268,152 |
| 2019-04-08 | 2019-04-03 | 25.184 | 36,585,308 | -258,351 | 2.07% | 921,380,872 |
| 2019-04-04 | 2019-04-02 | 24.306 | 36,843,659 | -1,007,841 | 2.09% | 895,530,204 |
| 2019-04-03 | 2019-04-01 | 24.487 | 37,851,500 | -2,074,952 | 2.15% | 926,870,997 |
| 2019-04-02 | 2019-03-29 | 23.609 | 39,926,452 | +239,502 | 2.26% | 942,615,931 |
| 2019-04-01 | 2019-03-28 | 22.446 | 39,686,950 | +1,388,264 | 2.25% | 890,831,081 |
| 2019-03-29 | 2019-03-27 | 22.369 | 38,298,686 | -498,020 | 2.17% | 856,701,696 |
| 2019-03-28 | 2019-03-26 | 22.214 | 38,796,706 | +309,720 | 2.20% | 861,829,123 |
| 2019-03-27 | 2019-03-25 | 22.214 | 38,486,986 | -1,406,759 | 2.18% | 854,949,010 |
| 2019-03-26 | 2019-03-22 | 23.196 | 39,893,745 | -711,779 | 2.26% | 925,356,340 |
| 2019-03-25 | 2019-03-21 | 23.325 | 40,605,524 | -51,676 | 2.30% | 947,110,672 |
| 2019-03-22 | 2019-03-20 | 23.118 | 40,657,200 | +290,765 | 2.30% | 939,914,528 |
| 2019-03-21 | 2019-03-19 | 23.790 | 40,366,435 | +1,616,438 | 2.29% | 960,302,118 |
| 2019-03-20 | 2019-03-18 | 23.945 | 38,749,997 | +296,033 | 2.20% | 927,853,196 |
| 2019-03-19 | 2019-03-15 | 22.989 | 38,453,964 | +217,105 | 2.18% | 884,013,674 |
| 2019-03-18 | 2019-03-14 | 23.144 | 38,236,859 | +707,901 | 2.17% | 884,948,668 |
| 2019-03-15 | 2019-03-13 | 23.557 | 37,528,958 | -1,232,401 | 2.13% | 884,075,195 |
| 2019-03-14 | 2019-03-12 | 24.332 | 38,761,359 | -558,134 | 2.20% | 943,143,463 |
| 2019-03-13 | 2019-03-11 | 23.635 | 39,319,493 | +96,678 | 2.23% | 929,301,983 |
| 2019-03-12 | 2019-03-08 | 23.454 | 39,222,815 | +572,586 | 2.22% | 919,925,100 |
| 2019-03-11 | 2019-03-07 | 24.823 | 38,650,229 | +472,478 | 2.19% | 959,407,965 |
| 2019-03-08 | 2019-03-06 | 25.895 | 38,177,751 | +170,344 | 2.16% | 988,604,500 |
| 2019-03-07 | 2019-03-05 | 25.443 | 38,007,407 | -1,430,681 | 2.15% | 967,013,045 |
| 2019-03-06 | 2019-03-04 | 24.900 | 39,438,088 | -370,795 | 2.24% | 982,020,935 |
| 2019-03-05 | 2019-03-01 | 25.029 | 39,808,883 | -1,831,420 | 2.26% | 996,395,207 |
| 2019-03-04 | 2019-02-28 | 24.565 | 41,640,303 | -1,165,327 | 2.36% | 1,022,874,281 |
| 2019-03-01 | 2019-02-27 | 24.668 | 42,805,630 | -559,585 | 2.43% | 1,055,922,698 |
| 2019-02-28 | 2019-02-26 | 25.288 | 43,365,215 | -413,216 | 2.46% | 1,096,609,633 |
| 2019-02-27 | 2019-02-25 | 26.347 | 43,778,431 | -4,712,456 | 2.48% | 1,153,421,985 |
| 2019-02-26 | 2019-02-22 | 25.288 | 48,490,887 | +3,435,190 | 2.75% | 1,226,226,453 |
| 2019-02-25 | 2019-02-21 | 23.609 | 45,055,697 | +445,295 | 2.55% | 1,063,711,291 |
| 2019-02-22 | 2019-02-20 | 23.531 | 44,610,402 | +2,247,591 | 2.53% | 1,049,741,519 |
| 2019-02-21 | 2019-02-19 | 22.937 | 42,362,811 | +1,843,789 | 2.40% | 971,685,220 |
| 2019-02-20 | 2019-02-18 | 23.299 | 40,519,022 | -4,094,810 | 2.30% | 944,046,426 |
| 2019-02-19 | 2019-02-15 | 21.852 | 44,613,832 | -334,960 | 2.53% | 974,917,242 |
| 2019-02-18 | 2019-02-14 | 22.886 | 44,948,792 | -4,367,058 | 2.55% | 1,028,678,368 |
| 2019-02-15 | 2019-02-13 | 22.886 | 49,315,850 | +4,206,309 | 2.80% | 1,128,620,945 |
| 2019-02-14 | 2019-02-12 | 22.085 | 45,109,541 | +56,007 | 2.56% | 996,236,349 |
| 2019-02-13 | 2019-02-11 | 21.930 | 45,053,534 | +1,510,322 | 2.55% | 988,016,992 |
| 2019-02-12 | 2019-02-08 | 21.672 | 43,543,212 | -2,996,840 | 2.47% | 943,648,564 |
| 2019-02-11 | 2019-02-04 | 22.059 | 46,540,052 | +5,048,746 | 2.64% | 1,026,626,796 |
| 2019-02-08 | 2019-01-31 | 20.587 | 41,491,306 | -1,552,284 | 2.35% | 854,167,980 |
| 2019-02-01 | 2019-01-30 | 20.277 | 43,043,590 | +4,747,808 | 2.44% | 872,782,447 |
| 2019-01-31 | 2019-01-29 | 20.148 | 38,295,782 | -292,757 | 2.17% | 771,566,576 |
| 2019-01-30 | 2019-01-28 | 20.303 | 38,588,539 | +129,375 | 2.19% | 783,445,414 |
| 2019-01-29 | 2019-01-25 | 20.277 | 38,459,164 | -179,898 | 2.18% | 779,825,365 |
| 2019-01-28 | 2019-01-24 | 19.941 | 38,639,062 | +48,357 | 2.19% | 770,498,391 |
| 2019-01-25 | 2019-01-23 | 19.553 | 38,590,705 | -326,749 | 2.19% | 754,582,020 |
| 2019-01-24 | 2019-01-22 | 19.631 | 38,917,454 | +320,159 | 2.21% | 763,986,833 |
| 2019-01-23 | 2019-01-21 | 19.760 | 38,597,295 | -34,456 | 2.19% | 762,686,686 |
| 2019-01-22 | 2019-01-18 | 19.941 | 38,631,751 | -944,322 | 2.19% | 770,352,603 |
| 2019-01-21 | 2019-01-17 | 19.889 | 39,576,073 | +551,215 | 2.24% | 787,138,735 |
| 2019-01-18 | 2019-01-16 | 20.122 | 39,024,858 | -375,373 | 2.21% | 785,247,658 |
| 2019-01-17 | 2019-01-15 | 19.373 | 39,400,231 | +700,730 | 2.23% | 763,287,047 |
| 2019-01-16 | 2019-01-14 | 18.959 | 38,699,501 | +158,882 | 2.19% | 733,718,190 |
| 2019-01-15 | 2019-01-11 | 19.011 | 38,540,619 | +30,589 | 2.18% | 732,696,911 |
| 2019-01-14 | 2019-01-10 | 18.882 | 38,510,030 | +1,081,289 | 2.18% | 727,141,773 |
| 2019-01-11 | 2019-01-09 | 18.520 | 37,428,741 | -263,259 | 2.12% | 693,189,914 |
| 2019-01-10 | 2019-01-08 | 18.081 | 37,692,000 | +14,636 | 2.14% | 681,514,473 |
| 2019-01-09 | 2019-01-07 | 18.004 | 37,677,364 | +100,659 | 2.14% | 678,330,195 |
| 2019-01-08 | 2019-01-04 | 17.849 | 37,576,705 | -118,081 | 2.13% | 670,694,281 |
| 2019-01-07 | 2019-01-03 | 16.815 | 37,694,786 | -214,864 | 2.14% | 633,855,308 |
| 2019-01-04 | 2019-01-02 | 16.996 | 37,909,650 | -155,573 | 2.15% | 644,322,844 |
| 2019-01-03 | 2018-12-31 | 17.435 | 38,065,223 | +17,654 | 2.16% | 663,681,959 |
| 2019-01-02 | 2018-12-27 | 17.203 | 38,047,569 | -80,061 | 2.16% | 654,529,165 |
| 2018-12-28 | 2018-12-24 | 17.306 | 38,127,630 | -171,752 | 2.16% | 659,845,826 |
| 2018-12-27 | 2018-12-20 | 17.875 | 38,299,382 | -2,560,319 | 2.17% | 684,582,387 |
| 2018-12-21 | 2018-12-19 | 18.262 | 40,859,701 | +74,269 | 2.32% | 746,178,032 |
| 2018-12-20 | 2018-12-18 | 18.339 | 40,785,432 | -150,362 | 2.31% | 747,982,223 |
| 2018-12-19 | 2018-12-17 | 18.727 | 40,935,794 | -510,843 | 2.32% | 766,600,478 |
| 2018-12-18 | 2018-12-14 | 18.830 | 41,446,637 | -51,878 | 2.35% | 780,449,284 |
| 2018-12-17 | 2018-12-13 | 19.089 | 41,498,515 | +99,109 | 2.35% | 792,145,310 |
| 2018-12-14 | 2018-12-12 | 18.649 | 41,399,406 | +11,168 | 2.35% | 772,074,428 |
| 2018-12-13 | 2018-12-11 | 18.391 | 41,388,238 | -656,208 | 2.35% | 761,175,484 |
| 2018-12-12 | 2018-12-10 | 18.469 | 42,044,446 | -552,627 | 2.38% | 776,501,925 |
| 2018-12-11 | 2018-12-07 | 18.391 | 42,597,073 | +1,550,742 | 2.41% | 783,407,297 |
| 2018-12-10 | 2018-12-06 | 18.779 | 41,046,331 | -8,690 | 2.33% | 770,790,964 |
| 2018-12-07 | 2018-12-05 | 19.398 | 41,055,021 | -255,515 | 2.33% | 796,405,180 |
| 2018-12-06 | 2018-12-04 | 19.889 | 41,310,536 | +1,317,992 | 2.34% | 821,635,917 |
| 2018-12-05 | 2018-12-03 | 19.683 | 39,992,544 | +1,735,438 | 2.27% | 787,157,909 |
| 2018-12-04 | 2018-11-30 | 18.856 | 38,257,106 | -402,552 | 2.17% | 721,377,903 |
| 2018-12-03 | 2018-11-29 | 18.882 | 38,659,658 | -739,932 | 2.19% | 729,967,031 |
| 2018-11-30 | 2018-11-28 | 19.192 | 39,399,590 | +18,970 | 2.23% | 756,150,732 |
| 2018-11-29 | 2018-11-27 | 19.089 | 39,380,620 | -217,811 | 2.23% | 751,717,825 |
| 2018-11-28 | 2018-11-26 | 18.779 | 39,598,431 | -143,247 | 2.24% | 743,601,488 |
| 2018-11-27 | 2018-11-23 | 18.649 | 39,741,678 | -210,246 | 2.25% | 741,158,781 |
| 2018-11-26 | 2018-11-22 | 19.166 | 39,951,924 | -218,581 | 2.26% | 765,719,073 |
| 2018-11-23 | 2018-11-21 | 19.321 | 40,170,505 | -260,548 | 2.28% | 776,134,074 |
| 2018-11-22 | 2018-11-20 | 18.908 | 40,431,053 | +370,497 | 2.29% | 764,458,641 |
| 2018-11-21 | 2018-11-19 | 19.657 | 40,060,556 | +45,953 | 2.27% | 787,461,791 |
| 2018-11-20 | 2018-11-16 | 19.605 | 40,014,603 | -89,817 | 2.27% | 784,491,332 |
| 2018-11-19 | 2018-11-15 | 19.269 | 40,104,420 | +674,249 | 2.27% | 772,785,435 |
| 2018-11-16 | 2018-11-14 | 18.339 | 39,430,171 | -1,442,732 | 2.24% | 723,127,487 |
| 2018-11-15 | 2018-11-13 | 18.624 | 40,872,903 | -3,528,190 | 2.32% | 761,199,703 |
| 2018-11-14 | 2018-11-12 | 18.494 | 44,401,093 | -812,772 | 2.52% | 821,172,778 |
| 2018-11-13 | 2018-11-09 | 18.417 | 45,213,865 | -703,838 | 2.56% | 832,700,880 |
| 2018-11-12 | 2018-11-08 | 19.089 | 45,917,703 | -231,900 | 2.60% | 876,501,076 |
| 2018-11-09 | 2018-11-07 | 19.218 | 46,149,603 | -751,447 | 2.62% | 886,887,973 |
| 2018-11-08 | 2018-11-06 | 19.553 | 46,901,050 | -1,070,065 | 2.66% | 917,078,065 |
| 2018-11-07 | 2018-11-05 | 19.140 | 47,971,115 | -401,408 | 2.72% | 918,175,884 |
| 2018-11-06 | 2018-11-02 | 19.424 | 48,372,523 | +1,949,201 | 2.74% | 939,603,100 |
| 2018-11-05 | 2018-11-01 | 18.598 | 46,423,322 | +1,681,134 | 2.63% | 863,369,241 |
| 2018-11-02 | 2018-10-31 | 17.823 | 44,742,188 | -879,445 | 2.54% | 797,432,937 |
| 2018-11-01 | 2018-10-30 | 17.694 | 45,621,633 | -4,610,962 | 2.59% | 807,215,066 |
| 2018-10-31 | 2018-10-29 | 17.151 | 50,232,595 | -2,912,008 | 2.85% | 861,552,118 |
| 2018-10-30 | 2018-10-26 | 17.384 | 53,144,603 | +83,245 | 3.01% | 923,851,338 |
| 2018-10-29 | 2018-10-25 | 17.849 | 53,061,358 | +814,178 | 3.01% | 947,074,774 |
| 2018-10-26 | 2018-10-24 | 17.332 | 52,247,180 | -410,086 | 2.96% | 905,551,670 |
| 2018-10-25 | 2018-10-23 | 17.229 | 52,657,266 | -43,839 | 2.98% | 907,218,716 |
| 2018-10-24 | 2018-10-22 | 17.720 | 52,701,105 | -15,874,658 | 2.99% | 933,838,334 |
| 2018-10-23 | 2018-10-19 | 15.782 | 68,575,763 | -1,834,108 | 3.89% | 1,082,280,215 |
| 2018-10-22 | 2018-10-18 | 15.472 | 70,409,871 | -458,573 | 3.99% | 1,089,402,159 |
| 2018-10-19 | 2018-10-16 | 15.524 | 70,868,444 | -314,832 | 4.02% | 1,100,158,428 |
| 2018-10-18 | 2018-10-15 | 15.421 | 71,183,276 | -522,704 | 4.04% | 1,097,691,151 |
| 2018-10-16 | 2018-10-12 | 15.627 | 71,705,980 | -2,730,757 | 4.06% | 1,120,569,019 |
| 2018-10-15 | 2018-10-11 | 15.524 | 74,436,737 | +307,953 | 4.22% | 1,155,552,443 |
| 2018-10-12 | 2018-10-10 | 16.660 | 74,128,784 | -1,019,631 | 4.20% | 1,235,021,310 |
| 2018-10-11 | 2018-10-09 | 17.074 | 75,148,415 | -679,086 | 4.26% | 1,283,066,439 |
| 2018-10-10 | 2018-10-08 | 16.996 | 75,827,501 | -966,159 | 4.30% | 1,288,785,074 |
| 2018-10-09 | 2018-10-05 | 17.100 | 76,793,660 | +78,588 | 4.35% | 1,313,140,563 |
| 2018-10-08 | 2018-10-04 | 17.151 | 76,715,072 | +962,904 | 4.35% | 1,315,759,872 |
| 2018-10-05 | 2018-10-03 | 17.565 | 75,752,168 | -433,629 | 4.29% | 1,330,551,963 |
| 2018-10-04 | 2018-10-02 | 17.461 | 76,185,797 | -47,278 | 4.32% | 1,330,296,878 |
| 2018-10-03 | 2018-09-28 | 17.978 | 76,233,075 | +2,119,194 | 4.32% | 1,370,504,729 |
| 2018-10-02 | 2018-09-27 | 17.642 | 74,113,881 | +4,596 | 4.20% | 1,307,519,337 |
| 2018-09-28 | 2018-09-26 | 18.004 | 74,109,285 | +485,251 | 4.20% | 1,334,237,867 |
| 2018-09-27 | 2018-09-24 | 17.720 | 73,624,034 | +906,918 | 4.17% | 1,304,582,613 |
| 2018-09-26 | 2018-09-21 | 18.159 | 72,717,116 | -460,303 | 4.12% | 1,320,443,527 |
| 2018-09-24 | 2018-09-20 | 17.590 | 73,177,419 | +714,973 | 4.15% | 1,287,217,870 |
| 2018-09-21 | 2018-09-19 | 17.487 | 72,462,446 | -278,821 | 4.11% | 1,267,154,351 |
| 2018-09-20 | 2018-09-18 | 17.151 | 72,741,267 | +1,759,328 | 4.12% | 1,247,604,123 |
| 2018-09-19 | 2018-09-17 | 16.945 | 70,981,939 | +567,397 | 4.02% | 1,202,761,613 |
| 2018-09-18 | 2018-09-14 | 16.996 | 70,414,542 | +923,881 | 3.99% | 1,196,784,934 |
| 2018-09-17 | 2018-09-13 | 16.738 | 69,490,661 | +295,003 | 3.94% | 1,163,132,817 |
| 2018-09-14 | 2018-09-12 | 16.299 | 69,195,658 | -1,159,108 | 3.92% | 1,127,810,318 |
| 2018-09-13 | 2018-09-11 | 16.583 | 70,354,766 | +343,049 | 3.99% | 1,166,692,515 |
| 2018-09-12 | 2018-09-10 | 16.841 | 70,011,717 | +502,598 | 3.97% | 1,179,087,907 |
| 2018-09-11 | 2018-09-07 | 17.358 | 69,509,119 | -315,028 | 3.94% | 1,206,532,203 |
| 2018-09-10 | 2018-09-06 | 17.435 | 69,824,147 | +51,568 | 3.96% | 1,217,411,143 |
| 2018-09-07 | 2018-09-05 | 17.513 | 69,772,579 | -189,468 | 3.96% | 1,221,918,755 |
| 2018-09-06 | 2018-09-04 | 18.107 | 69,962,047 | +1,309,538 | 3.97% | 1,266,800,968 |
| 2018-09-05 | 2018-09-03 | 18.029 | 68,652,509 | -402,862 | 3.89% | 1,237,769,272 |
| 2018-09-04 | 2018-08-31 | 18.159 | 69,055,371 | +116,917 | 3.91% | 1,253,951,238 |
| 2018-09-03 | 2018-08-30 | 18.339 | 68,938,454 | -178,172 | 3.91% | 1,264,293,046 |
| 2018-08-31 | 2018-08-29 | 18.546 | 69,116,626 | +515,698 | 3.92% | 1,281,842,995 |
| 2018-08-30 | 2018-08-28 | 18.727 | 68,600,928 | +61,170 | 3.89% | 1,284,682,647 |
| 2018-08-29 | 2018-08-27 | 18.701 | 68,539,758 | -1,468,320 | 3.89% | 1,281,766,727 |
| 2018-08-28 | 2018-08-24 | 18.262 | 70,008,078 | -1,580,235 | 3.97% | 1,278,484,389 |
| 2018-08-27 | 2018-08-23 | 18.546 | 71,588,313 | -107,628 | 4.06% | 1,327,683,119 |
| 2018-08-24 | 2018-08-22 | 18.830 | 71,695,941 | +215,639 | 4.06% | 1,350,050,327 |
| 2018-08-23 | 2018-08-21 | 18.830 | 71,480,302 | +32,520 | 4.05% | 1,345,989,797 |
| 2018-08-22 | 2018-08-20 | 18.443 | 71,447,782 | +638,737 | 4.05% | 1,317,694,775 |
| 2018-08-21 | 2018-08-17 | 18.133 | 70,809,045 | +732,727 | 4.01% | 1,283,966,551 |
| 2018-08-20 | 2018-08-16 | 18.184 | 70,076,318 | +1,562,556 | 3.97% | 1,274,300,327 |
| 2018-08-17 | 2018-08-15 | 18.184 | 68,513,762 | +75,167 | 3.88% | 1,245,886,083 |
| 2018-08-16 | 2018-08-14 | 18.804 | 68,438,595 | +241,113 | 3.88% | 1,286,946,003 |
| 2018-08-15 | 2018-08-13 | 19.295 | 68,197,482 | +24,778 | 3.87% | 1,315,881,564 |
| 2018-08-14 | 2018-08-10 | 19.786 | 68,172,704 | +131,551 | 3.86% | 1,348,860,853 |
| 2018-08-13 | 2018-08-09 | 19.838 | 68,041,153 | -78,203 | 3.86% | 1,349,773,027 |
| 2018-08-10 | 2018-08-08 | 19.424 | 68,119,356 | +1,111,102 | 3.86% | 1,323,171,795 |
| 2018-08-09 | 2018-08-07 | 19.398 | 67,008,254 | +140,920 | 3.80% | 1,299,858,563 |
| 2018-08-08 | 2018-08-06 | 19.166 | 66,867,334 | -81,455 | 3.79% | 1,281,580,156 |
| 2018-08-07 | 2018-08-03 | 19.218 | 66,948,789 | -324,614 | 3.80% | 1,286,599,926 |
| 2018-08-06 | 2018-08-02 | 19.218 | 67,273,403 | -3,377,293 | 3.81% | 1,292,838,251 |
| 2018-08-03 | 2018-08-01 | 20.096 | 70,650,696 | +243,900 | 4.00% | 1,419,789,311 |
| 2018-08-02 | 2018-07-31 | 20.225 | 70,406,796 | +2,600,831 | 3.99% | 1,423,981,031 |
| 2018-08-01 | 2018-07-30 | 20.225 | 67,805,965 | -383,045 | 3.84% | 1,371,379,092 |
| 2018-07-31 | 2018-07-27 | 20.328 | 68,189,010 | -771,727 | 3.87% | 1,386,171,541 |
| 2018-07-30 | 2018-07-26 | 20.303 | 68,960,737 | -53,813 | 3.91% | 1,400,078,224 |
| 2018-07-27 | 2018-07-25 | 20.483 | 69,014,550 | -387 | 3.91% | 1,413,649,385 |
| 2018-07-24 | 2018-07-20 | 19.812 | 69,014,937 | +54,200 | 3.91% | 1,367,307,892 |
| 2018-07-23 | 2018-07-19 | 19.605 | 68,960,737 | +3,872 | 3.91% | 1,351,983,934 |
| 2018-07-20 | 2018-07-18 | 19.657 | 68,956,865 | -32,908 | 3.91% | 1,355,470,363 |
| 2018-07-19 | 2018-07-17 | 19.528 | 68,989,773 | +141,772 | 3.91% | 1,347,207,129 |
| 2018-07-18 | 2018-07-16 | 19.631 | 68,848,001 | +335,422 | 3.90% | 1,351,552,089 |
| 2018-07-16 | 2018-07-12 | 19.941 | 68,512,579 | -279,900 | 3.88% | 1,366,203,762 |
| 2018-07-13 | 2018-07-11 | 19.502 | 68,792,479 | +141,927 | 3.90% | 1,341,577,520 |
| 2018-07-12 | 2018-07-10 | 19.838 | 68,650,552 | -62,740 | 3.89% | 1,361,862,039 |
| 2018-07-11 | 2018-07-09 | 19.812 | 68,713,292 | +62,741 | 3.90% | 1,361,331,772 |
| 2018-07-10 | 2018-07-06 | 19.398 | 68,650,551 | -6 | 3.89% | 1,331,716,636 |
| 2018-07-09 | 2018-07-05 | 19.321 | 68,650,557 | -25,923 | 3.89% | 1,326,396,978 |
| 2018-07-06 | 2018-07-04 | 19.398 | 68,676,480 | -154,084 | 3.89% | 1,332,219,619 |
| 2018-07-05 | 2018-07-03 | 19.708 | 68,830,564 | -6,965,802 | 3.90% | 1,356,543,507 |
| 2018-07-04 | 2018-06-29 | 20.251 | 75,796,366 | +3,925,935 | 4.30% | 1,534,943,194 |
| 2018-07-03 | 2018-06-28 | 20.666 | 71,870,431 | -247,772 | 4.07% | 1,485,256,178 |
| 2018-06-29 | 2018-06-27 | 20.586 | 72,118,203 | +2,919,450 | 4.09% | 1,484,607,372 |
| 2018-06-28 | 2018-06-26 | 21.279 | 69,198,753 | +4,296,113 | 4.05% | 1,472,483,970 |
| 2018-06-27 | 2018-06-25 | 21.279 | 64,902,640 | -1,126,925 | 3.80% | 1,381,066,751 |
| 2018-06-26 | 2018-06-22 | 21.972 | 66,029,565 | +2,582,569 | 3.86% | 1,450,825,111 |
| 2018-06-25 | 2018-06-21 | 21.732 | 63,446,996 | -5,618,176 | 3.71% | 1,378,853,383 |
| 2018-06-22 | 2018-06-20 | 22.906 | 69,065,172 | +129,756 | 4.04% | 1,581,982,509 |
| 2018-06-21 | 2018-06-19 | 23.039 | 68,935,416 | -198,584 | 4.03% | 1,588,201,343 |
| 2018-06-20 | 2018-06-15 | 24.372 | 69,134,000 | +46,799 | 4.05% | 1,684,951,082 |
| 2018-06-19 | 2018-06-14 | 25.706 | 69,087,201 | +54,902 | 4.04% | 1,775,922,656 |
| 2018-06-14 | 2018-06-12 | 25.839 | 69,032,299 | -60,002 | 4.04% | 1,783,715,269 |
| 2018-06-13 | 2018-06-11 | 25.706 | 69,092,301 | +40,352 | 4.04% | 1,776,053,754 |
| 2018-06-12 | 2018-06-08 | 25.679 | 69,051,949 | +181,304 | 4.04% | 1,773,175,182 |
| 2018-06-11 | 2018-06-07 | 26.265 | 68,870,645 | +919,736 | 4.03% | 1,808,921,817 |
| 2018-06-08 | 2018-06-06 | 26.052 | 67,950,909 | -10,899 | 3.98% | 1,770,268,943 |
| 2018-06-07 | 2018-06-05 | 26.106 | 67,961,808 | -1,565,718 | 3.98% | 1,774,177,354 |
| 2018-06-06 | 2018-06-04 | 26.559 | 69,527,526 | -663,780 | 4.07% | 1,846,568,957 |
| 2018-06-05 | 2018-06-01 | 26.186 | 70,191,306 | +1,368,811 | 4.11% | 1,837,994,581 |
| 2018-06-04 | 2018-05-31 | 26.372 | 68,822,495 | +1,353,933 | 4.03% | 1,814,997,873 |
| 2018-06-01 | 2018-05-30 | 25.306 | 67,468,562 | +142,508 | 3.95% | 1,707,328,469 |
| 2018-05-31 | 2018-05-29 | 25.812 | 67,326,054 | -38,980 | 3.94% | 1,737,832,577 |
| 2018-05-30 | 2018-05-28 | 26.292 | 67,365,034 | -344,041 | 3.94% | 1,771,172,514 |
| 2018-05-29 | 2018-05-25 | 25.972 | 67,709,075 | +479,588 | 3.96% | 1,758,552,156 |
| 2018-05-28 | 2018-05-24 | 25.999 | 67,229,487 | +116,855 | 3.93% | 1,747,888,918 |
| 2018-05-25 | 2018-05-23 | 25.866 | 67,112,632 | +1 | 3.93% | 1,735,902,870 |
| 2018-05-24 | 2018-05-21 | 26.532 | 67,112,631 | -182,835 | 3.93% | 1,780,642,608 |
| 2018-05-23 | 2018-05-18 | 26.372 | 67,295,466 | +13,126 | 3.94% | 1,774,726,819 |
| 2018-05-21 | 2018-05-17 | 26.026 | 67,282,340 | -507,120 | 3.94% | 1,751,057,151 |
| 2018-05-18 | 2018-05-16 | 26.505 | 67,789,460 | -76,128 | 3.97% | 1,796,792,701 |
| 2018-05-17 | 2018-05-15 | 26.265 | 67,865,588 | -174,008 | 3.97% | 1,782,523,494 |
| 2018-05-16 | 2018-05-14 | 26.799 | 68,039,596 | +85,767 | 3.98% | 1,823,380,071 |
| 2018-05-15 | 2018-05-11 | 25.306 | 67,953,829 | +21,706 | 3.98% | 1,719,608,413 |
| 2018-05-14 | 2018-05-10 | 25.226 | 67,932,123 | -44,252 | 3.98% | 1,713,624,803 |
| 2018-05-11 | 2018-05-09 | 25.412 | 67,976,375 | -181,208 | 3.98% | 1,727,429,443 |
| 2018-05-10 | 2018-05-08 | 25.439 | 68,157,583 | +144,562 | 3.99% | 1,733,851,792 |
| 2018-05-09 | 2018-05-07 | 24.986 | 68,013,021 | +479,949 | 3.98% | 1,699,343,100 |
| 2018-05-08 | 2018-05-04 | 24.826 | 67,533,072 | +681,780 | 3.95% | 1,676,546,497 |
| 2018-05-07 | 2018-05-03 | 25.252 | 66,851,292 | -80,630 | 3.91% | 1,688,142,874 |
| 2018-05-04 | 2018-05-02 | 25.199 | 66,931,922 | +756,033 | 3.92% | 1,686,609,416 |
| 2018-05-03 | 2018-04-30 | 25.812 | 66,175,889 | +1,566,569 | 3.87% | 1,708,144,305 |
| 2018-05-02 | 2018-04-27 | 24.506 | 64,609,320 | -460,297 | 3.78% | 1,583,288,646 |
| 2018-04-30 | 2018-04-26 | 24.266 | 65,069,617 | +14,164 | 3.81% | 1,578,952,476 |
| 2018-04-27 | 2018-04-25 | 24.479 | 65,055,453 | +79,128 | 3.81% | 1,592,486,658 |
| 2018-04-26 | 2018-04-24 | 24.826 | 64,976,325 | -106,504 | 3.80% | 1,613,073,814 |
| 2018-04-25 | 2018-04-23 | 24.292 | 65,082,829 | +43,352 | 3.81% | 1,581,008,538 |
| 2018-04-24 | 2018-04-20 | 24.479 | 65,039,477 | -53,253 | 3.81% | 1,592,095,582 |
| 2018-04-23 | 2018-04-19 | 25.172 | 65,092,730 | -171,382 | 3.81% | 1,638,528,110 |
| 2018-04-20 | 2018-04-18 | 24.452 | 65,264,112 | +350,790 | 3.82% | 1,595,854,104 |
| 2018-04-19 | 2018-04-17 | 24.479 | 64,913,322 | -249,311 | 3.80% | 1,589,007,445 |
| 2018-04-18 | 2018-04-16 | 24.586 | 65,162,633 | +44,889 | 3.81% | 1,602,060,679 |
| 2018-04-17 | 2018-04-13 | 25.306 | 65,117,744 | +2,434,945 | 3.81% | 1,647,839,748 |
| 2018-04-16 | 2018-04-12 | 25.572 | 62,682,799 | -275,261 | 3.67% | 1,602,936,816 |
| 2018-04-13 | 2018-04-11 | 25.946 | 62,958,060 | -184,718 | 3.68% | 1,633,479,142 |
| 2018-04-12 | 2018-04-10 | 25.786 | 63,142,778 | +624,469 | 3.70% | 1,628,169,350 |
| 2018-04-11 | 2018-04-09 | 25.306 | 62,518,309 | -263,170 | 3.66% | 1,582,059,638 |
| 2018-04-10 | 2018-04-06 | 24.612 | 62,781,479 | +254,263 | 3.67% | 1,545,192,741 |
| 2018-04-09 | 2018-04-04 | 24.532 | 62,527,216 | -140,450 | 3.66% | 1,533,932,805 |
| 2018-04-06 | 2018-04-03 | 24.692 | 62,667,666 | +205,659 | 3.67% | 1,547,404,739 |
| 2018-04-04 | 2018-03-29 | 23.946 | 62,462,007 | +950,061 | 3.66% | 1,495,690,334 |
| 2018-04-03 | 2018-03-28 | 23.972 | 61,511,946 | +1 | 3.60% | 1,474,580,798 |
| 2018-03-29 | 2018-03-27 | 24.399 | 61,511,945 | -3,437,703 | 3.60% | 1,500,824,703 |
| 2018-03-28 | 2018-03-26 | 24.212 | 64,949,648 | +1,762,953 | 3.80% | 1,572,577,531 |
| 2018-03-27 | 2018-03-23 | 23.786 | 63,186,695 | +739,909 | 3.70% | 1,502,934,003 |
| 2018-03-26 | 2018-03-22 | 25.012 | 62,446,786 | +377,577 | 3.65% | 1,561,932,801 |
| 2018-03-23 | 2018-03-21 | 24.399 | 62,069,209 | -985,853 | 3.63% | 1,514,421,340 |
| 2018-03-22 | 2018-03-20 | 24.372 | 63,055,062 | -600,928 | 3.69% | 1,536,793,690 |
| 2018-03-21 | 2018-03-19 | 24.452 | 63,655,990 | +878,290 | 3.73% | 1,556,531,909 |
| 2018-03-20 | 2018-03-16 | 24.612 | 62,777,700 | -234,602 | 3.67% | 1,545,099,732 |
| 2018-03-19 | 2018-03-15 | 24.692 | 63,012,302 | +93,004 | 3.69% | 1,555,914,572 |
| 2018-03-16 | 2018-03-14 | 24.666 | 62,919,298 | -465,665 | 3.68% | 1,551,940,322 |
| 2018-03-15 | 2018-03-13 | 24.986 | 63,384,963 | +173,530 | 3.71% | 1,583,708,501 |
| 2018-03-14 | 2018-03-12 | 25.119 | 63,211,433 | +194,259 | 3.70% | 1,587,800,574 |
| 2018-03-13 | 2018-03-09 | 24.239 | 63,017,174 | +195,385 | 3.69% | 1,527,468,358 |
| 2018-03-12 | 2018-03-08 | 23.919 | 62,821,789 | +72,695 | 3.68% | 1,502,630,358 |
| 2018-03-09 | 2018-03-07 | 23.492 | 62,749,094 | +137,215 | 3.67% | 1,474,119,815 |
| 2018-03-08 | 2018-03-06 | 24.079 | 62,611,879 | -13,800 | 3.66% | 1,507,626,989 |
| 2018-03-07 | 2018-03-05 | 23.119 | 62,625,679 | -220,399 | 3.66% | 1,447,841,300 |
| 2018-03-06 | 2018-03-02 | 23.172 | 62,846,078 | +635,654 | 3.68% | 1,456,288,340 |
| 2018-03-05 | 2018-03-01 | 23.812 | 62,210,424 | -415,906 | 3.64% | 1,481,371,674 |
| 2018-03-02 | 2018-02-28 | 23.626 | 62,626,330 | +1,461,125 | 3.66% | 1,479,585,613 |
| 2018-03-01 | 2018-02-27 | 24.399 | 61,165,205 | -652,529 | 3.58% | 1,492,364,623 |
| 2018-02-28 | 2018-02-26 | 24.932 | 61,817,734 | +639,598 | 3.62% | 1,541,253,615 |
| 2018-02-27 | 2018-02-23 | 24.372 | 61,178,136 | -155,632 | 3.58% | 1,491,048,781 |
| 2018-02-26 | 2018-02-22 | 24.026 | 61,333,768 | -626,278 | 3.59% | 1,473,580,456 |
| 2018-02-23 | 2018-02-21 | 24.799 | 61,960,046 | +444,770 | 3.63% | 1,536,540,797 |
| 2018-02-22 | 2018-02-20 | 23.946 | 61,515,276 | -630,993 | 3.60% | 1,473,020,291 |
| 2018-02-21 | 2018-02-15 | 24.452 | 62,146,269 | +942,902 | 3.64% | 1,519,615,841 |
| 2018-02-20 | 2018-02-13 | 23.172 | 61,203,367 | +6,781 | 3.58% | 1,418,222,944 |
| 2018-02-14 | 2018-02-12 | 22.692 | 61,196,586 | +328,250 | 3.58% | 1,388,692,758 |
| 2018-02-13 | 2018-02-09 | 22.666 | 60,868,336 | +468,771 | 3.56% | 1,379,620,919 |
| 2018-02-12 | 2018-02-08 | 24.559 | 60,399,565 | -257,382 | 3.53% | 1,483,347,339 |
| 2018-02-09 | 2018-02-07 | 24.426 | 60,656,947 | -139,268 | 3.55% | 1,481,581,126 |
| 2018-02-08 | 2018-02-06 | 24.772 | 60,796,215 | +627,421 | 3.56% | 1,506,057,912 |
| 2018-02-07 | 2018-02-05 | 26.585 | 60,168,794 | -1,832,369 | 3.52% | 1,599,616,521 |
| 2018-02-06 | 2018-02-02 | 27.065 | 62,001,163 | +588,672 | 3.63% | 1,678,090,172 |
| 2018-02-05 | 2018-02-01 | 26.612 | 61,412,491 | -807,837 | 3.59% | 1,634,318,401 |
| 2018-02-02 | 2018-01-31 | 27.732 | 62,220,328 | +106,867 | 3.64% | 1,725,500,348 |
| 2018-02-01 | 2018-01-30 | 27.532 | 62,113,461 | -641,653 | 3.63% | 1,710,114,562 |
| 2018-01-31 | 2018-01-29 | 27.865 | 62,755,114 | -2,879,812 | 3.67% | 1,748,698,063 |
| 2018-01-30 | 2018-01-26 | 29.332 | 65,634,926 | +21,185,068 | 3.84% | 1,925,205,532 |
| 2018-01-29 | 2018-01-25 | 28.799 | 44,449,858 | +161,819 | 2.60% | 1,280,098,973 |
| 2018-01-26 | 2018-01-24 | 30.532 | 44,288,039 | -809,098 | 2.59% | 1,352,201,313 |
| 2018-01-25 | 2018-01-23 | 27.265 | 45,097,137 | -225,235 | 2.64% | 1,229,593,911 |
| 2018-01-24 | 2018-01-22 | 27.399 | 45,322,372 | -2,033,716 | 2.65% | 1,241,777,760 |
| 2018-01-23 | 2018-01-19 | 26.639 | 47,356,088 | -539,294 | 2.77% | 1,261,510,074 |
| 2018-01-22 | 2018-01-18 | 26.239 | 47,895,382 | -624,418 | 2.80% | 1,256,718,926 |
| 2018-01-19 | 2018-01-17 | 25.999 | 48,519,800 | +228,385 | 2.84% | 1,261,458,692 |
| 2018-01-18 | 2018-01-16 | 24.052 | 48,291,415 | -181,958 | 2.83% | 1,161,517,839 |
| 2018-01-17 | 2018-01-15 | 22.986 | 48,473,373 | -9,751 | 2.84% | 1,114,191,709 |
| 2018-01-16 | 2018-01-12 | 23.172 | 48,483,124 | +137,859 | 2.84% | 1,123,465,623 |
| 2018-01-15 | 2018-01-11 | 23.279 | 48,345,265 | -415,939 | 2.83% | 1,125,427,712 |
| 2018-01-12 | 2018-01-10 | 23.652 | 48,761,204 | +867,039 | 2.85% | 1,153,313,714 |
| 2018-01-11 | 2018-01-09 | 23.386 | 47,894,165 | +40,052 | 2.80% | 1,120,035,054 |
| 2018-01-10 | 2018-01-08 | 23.359 | 47,854,113 | +834,827 | 2.80% | 1,117,822,360 |
| 2018-01-09 | 2018-01-05 | 22.559 | 47,019,286 | +118,925 | 2.75% | 1,060,707,913 |
| 2018-01-08 | 2018-01-04 | 22.319 | 46,900,361 | -266,112 | 2.74% | 1,046,769,498 |
| 2018-01-05 | 2018-01-03 | 22.346 | 47,166,473 | +261,215 | 2.76% | 1,053,966,571 |
| 2018-01-04 | 2018-01-02 | 22.399 | 46,905,258 | +14,093 | 2.74% | 1,050,631,048 |
| 2018-01-03 | 2017-12-29 | 21.492 | 46,891,165 | +622,303 | 2.74% | 1,007,802,614 |
| 2018-01-02 | 2017-12-28 | 21.412 | 46,268,862 | +94,333 | 2.71% | 990,726,499 |
| 2017-12-29 | 2017-12-27 | 21.226 | 46,174,529 | +46,294 | 2.70% | 980,087,742 |
| 2017-12-28 | 2017-12-22 | 21.439 | 46,128,235 | -10,801 | 2.70% | 988,945,371 |
| 2017-12-27 | 2017-12-21 | 21.439 | 46,139,036 | -1,386,012 | 2.70% | 989,176,934 |
| 2017-12-22 | 2017-12-20 | 21.252 | 47,525,048 | -655,828 | 2.78% | 1,010,020,762 |
| 2017-12-21 | 2017-12-19 | 21.466 | 48,180,876 | -1,165,614 | 2.82% | 1,034,236,803 |
| 2017-12-20 | 2017-12-18 | 21.306 | 49,346,490 | -1,148,094 | 2.89% | 1,051,362,450 |
| 2017-12-19 | 2017-12-15 | 21.172 | 50,494,584 | -829,149 | 2.95% | 1,069,091,107 |
| 2017-12-18 | 2017-12-14 | 21.386 | 51,323,733 | -1,371,806 | 3.00% | 1,097,594,750 |
| 2017-12-15 | 2017-12-13 | 21.492 | 52,695,539 | -852,151 | 3.08% | 1,132,552,410 |
| 2017-12-14 | 2017-12-12 | 21.332 | 53,547,690 | -994,553 | 3.13% | 1,142,299,912 |
| 2017-12-13 | 2017-12-11 | 21.626 | 54,542,243 | -1,193,453 | 3.19% | 1,179,514,445 |
| 2017-12-12 | 2017-12-08 | 21.706 | 55,735,696 | +191,581 | 3.26% | 1,209,782,365 |
| 2017-12-11 | 2017-12-07 | 21.546 | 55,544,115 | -342,030 | 3.25% | 1,196,737,302 |
| 2017-12-08 | 2017-12-06 | 21.786 | 55,886,145 | -710,607 | 3.27% | 1,217,518,659 |
| 2017-12-07 | 2017-12-05 | 22.426 | 56,596,752 | +1,588,389 | 3.31% | 1,269,220,038 |
| 2017-12-06 | 2017-12-04 | 22.372 | 55,008,363 | -36,875 | 3.22% | 1,230,665,703 |
| 2017-12-05 | 2017-12-01 | 22.452 | 55,045,238 | -609,238 | 3.22% | 1,235,894,106 |
| 2017-12-04 | 2017-11-30 | 22.532 | 55,654,476 | +1,133,706 | 3.26% | 1,254,025,082 |
| 2017-12-01 | 2017-11-29 | 22.692 | 54,520,770 | +757,416 | 3.19% | 1,237,202,978 |
| 2017-11-30 | 2017-11-28 | 22.906 | 53,763,354 | +7,275 | 3.15% | 1,231,484,454 |
| 2017-11-29 | 2017-11-27 | 23.066 | 53,756,079 | -590,651 | 3.15% | 1,239,918,406 |
| 2017-11-28 | 2017-11-24 | 23.412 | 54,346,730 | -141,441 | 3.18% | 1,272,381,511 |
| 2017-11-27 | 2017-11-23 | 23.359 | 54,488,171 | +1,319,387 | 3.19% | 1,272,787,063 |
| 2017-11-24 | 2017-11-22 | 23.732 | 53,168,784 | +93,426 | 3.11% | 1,261,816,350 |
| 2017-11-23 | 2017-11-21 | 23.439 | 53,075,358 | +623,553 | 3.11% | 1,244,031,059 |
| 2017-11-22 | 2017-11-20 | 21.946 | 52,451,805 | -306,476 | 3.07% | 1,151,091,081 |
| 2017-11-21 | 2017-11-17 | 22.426 | 52,758,281 | -347,439 | 3.09% | 1,183,139,757 |
| 2017-11-20 | 2017-11-16 | 22.399 | 53,105,720 | +304,025 | 3.11% | 1,189,515,220 |
| 2017-11-17 | 2017-11-15 | 22.532 | 52,801,695 | +640,207 | 3.09% | 1,189,745,276 |
| 2017-11-16 | 2017-11-14 | 22.746 | 52,161,488 | +17,229 | 3.05% | 1,186,447,209 |
| 2017-11-15 | 2017-11-13 | 23.092 | 52,144,259 | -88,348 | 3.05% | 1,204,131,196 |
| 2017-11-14 | 2017-11-10 | 23.439 | 52,232,607 | +29,371 | 3.06% | 1,224,277,854 |
| 2017-11-13 | 2017-11-09 | 23.599 | 52,203,236 | -181,778 | 3.05% | 1,231,941,574 |
| 2017-11-10 | 2017-11-08 | 23.306 | 52,385,014 | -963,462 | 3.07% | 1,220,865,757 |
| 2017-11-09 | 2017-11-07 | 23.252 | 53,348,476 | +1,056,422 | 3.12% | 1,240,474,720 |
| 2017-11-08 | 2017-11-06 | 22.826 | 52,292,054 | +63,619 | 3.06% | 1,193,600,196 |
| 2017-11-07 | 2017-11-03 | 23.199 | 52,228,435 | +72,895 | 3.06% | 1,211,645,799 |
| 2017-11-06 | 2017-11-02 | 23.279 | 52,155,540 | +113,197 | 3.05% | 1,214,126,968 |
| 2017-11-03 | 2017-11-01 | 23.332 | 52,042,343 | +548,639 | 3.05% | 1,214,267,328 |
| 2017-11-02 | 2017-10-31 | 23.092 | 51,493,704 | +240,300 | 3.01% | 1,189,108,381 |
| 2017-11-01 | 2017-10-30 | 23.172 | 51,253,404 | -21,380 | 3.00% | 1,187,659,390 |
| 2017-10-31 | 2017-10-27 | 23.439 | 51,274,784 | +190,720 | 3.00% | 1,201,827,481 |
| 2017-10-30 | 2017-10-26 | 23.359 | 51,084,064 | +195,788 | 2.99% | 1,193,270,660 |
| 2017-10-27 | 2017-10-25 | 23.519 | 50,888,276 | -4,125 | 2.98% | 1,196,839,018 |
| 2017-10-26 | 2017-10-24 | 23.439 | 50,892,401 | +59,569 | 2.98% | 1,192,864,822 |
| 2017-10-25 | 2017-10-23 | 23.919 | 50,832,832 | +279,353 | 2.97% | 1,215,867,261 |
| 2017-10-24 | 2017-10-20 | 24.106 | 50,553,479 | +2,416 | 2.96% | 1,218,621,664 |
| 2017-10-23 | 2017-10-19 | 23.599 | 50,551,063 | +1,463,430 | 2.96% | 1,192,952,026 |
| 2017-10-20 | 2017-10-18 | 24.186 | 49,087,633 | +588,170 | 2.87% | 1,187,213,411 |
| 2017-10-19 | 2017-10-17 | 24.159 | 48,499,463 | +1,270,172 | 2.84% | 1,171,694,911 |
| 2017-10-18 | 2017-10-16 | 24.026 | 47,229,291 | +2,971,257 | 2.76% | 1,134,711,961 |
| 2017-10-17 | 2017-10-13 | 23.946 | 44,258,034 | +1,569 | 2.59% | 1,059,785,250 |
| 2017-10-16 | 2017-10-12 | 23.572 | 44,256,465 | -245,088 | 2.59% | 1,043,226,000 |
| 2017-10-13 | 2017-10-11 | 23.439 | 44,501,553 | -33,070 | 2.60% | 1,043,070,008 |
| 2017-10-12 | 2017-10-10 | 23.706 | 44,534,623 | -307,213 | 2.61% | 1,055,720,505 |
| 2017-10-11 | 2017-10-09 | 23.866 | 44,841,836 | -136,743 | 2.62% | 1,070,177,552 |
| 2017-10-10 | 2017-10-06 | 23.946 | 44,978,579 | -378,008 | 2.63% | 1,077,039,133 |
| 2017-10-09 | 2017-10-04 | 23.919 | 45,356,587 | +1,572,445 | 2.65% | 1,084,881,307 |
| 2017-10-06 | 2017-10-03 | 23.706 | 43,784,142 | +1,022,630 | 2.56% | 1,037,929,894 |
| 2017-10-04 | 2017-09-29 | 22.906 | 42,761,512 | +593,868 | 2.50% | 979,480,135 |
| 2017-10-03 | 2017-09-28 | 22.799 | 42,167,644 | -30,602 | 2.47% | 961,379,522 |
| 2017-09-29 | 2017-09-27 | 23.012 | 42,198,246 | +67,368 | 2.47% | 971,079,109 |
| 2017-09-28 | 2017-09-26 | 22.932 | 42,130,878 | -265,135 | 2.47% | 966,158,495 |
| 2017-09-27 | 2017-09-25 | 23.066 | 42,396,013 | -122,033 | 2.48% | 977,891,204 |
| 2017-09-26 | 2017-09-22 | 24.106 | 42,518,046 | -5,902 | 2.49% | 1,024,922,775 |
| 2017-09-25 | 2017-09-21 | 24.586 | 42,523,948 | -719,754 | 2.49% | 1,045,475,633 |
| 2017-09-22 | 2017-09-20 | 23.946 | 43,243,702 | -799,560 | 2.53% | 1,035,496,460 |
| 2017-09-21 | 2017-09-19 | 23.732 | 44,043,262 | +102,005 | 2.58% | 1,045,246,927 |
| 2017-09-20 | 2017-09-18 | 24.399 | 43,941,257 | -713,727 | 2.57% | 1,072,118,984 |
| 2017-09-19 | 2017-09-15 | 22.479 | 44,654,984 | +432,237 | 2.61% | 1,003,799,393 |
| 2017-09-18 | 2017-09-14 | 22.799 | 44,222,747 | -225,358 | 2.59% | 1,008,233,787 |
| 2017-09-15 | 2017-09-13 | 23.119 | 44,448,105 | +18,002 | 2.60% | 1,027,594,481 |
| 2017-09-14 | 2017-09-12 | 23.119 | 44,430,103 | -4,162 | 2.60% | 1,027,178,294 |
| 2017-09-13 | 2017-09-11 | 23.092 | 44,434,265 | -2,873 | 2.60% | 1,026,089,654 |
| 2017-09-12 | 2017-09-08 | 22.959 | 44,437,138 | +73,167 | 2.60% | 1,020,231,310 |
| 2017-09-08 | 2017-09-06 | 22.826 | 44,363,971 | +62,081 | 2.60% | 1,012,636,537 |
| 2017-09-07 | 2017-09-05 | 22.746 | 44,301,890 | -67,728 | 2.59% | 1,007,675,504 |
| 2017-09-06 | 2017-09-04 | 22.826 | 44,369,618 | +607,722 | 2.60% | 1,012,765,434 |
| 2017-09-05 | 2017-09-01 | 22.906 | 43,761,896 | -169,218 | 2.56% | 1,002,394,579 |
| 2017-09-04 | 2017-08-31 | 23.146 | 43,931,114 | +2,128,268 | 2.57% | 1,016,813,625 |
| 2017-09-01 | 2017-08-30 | 22.959 | 41,802,846 | +487,897 | 2.45% | 959,750,656 |
| 2017-08-31 | 2017-08-29 | 22.719 | 41,314,949 | -530,510 | 2.42% | 938,633,892 |
| 2017-08-30 | 2017-08-28 | 22.879 | 41,845,459 | +2,240,331 | 2.45% | 957,381,519 |
| 2017-08-29 | 2017-08-25 | 21.759 | 39,605,128 | -129,677 | 2.32% | 861,769,255 |
| 2017-08-28 | 2017-08-24 | 21.252 | 39,734,805 | -70,783 | 2.33% | 844,459,495 |
| 2017-08-25 | 2017-08-22 | 21.252 | 39,805,588 | -54,097 | 2.33% | 845,963,803 |
| 2017-08-24 | 2017-08-21 | 21.039 | 39,859,685 | -782,034 | 2.33% | 838,610,472 |
| 2017-08-22 | 2017-08-18 | 21.012 | 40,641,719 | +45,092 | 2.38% | 853,980,005 |
| 2017-08-21 | 2017-08-17 | 21.279 | 40,596,627 | -30,627 | 2.38% | 863,857,799 |
| 2017-08-18 | 2017-08-16 | 21.226 | 40,627,254 | -46,056 | 2.38% | 862,342,822 |
| 2017-08-17 | 2017-08-15 | 21.199 | 40,673,310 | -111,953 | 2.38% | 862,235,821 |
| 2017-08-16 | 2017-08-14 | 21.332 | 40,785,263 | -41,117 | 2.39% | 870,046,912 |
| 2017-08-15 | 2017-08-11 | 21.252 | 40,826,380 | -144,708 | 2.39% | 867,658,071 |
| 2017-08-14 | 2017-08-10 | 21.839 | 40,971,088 | +14,961 | 2.40% | 894,768,764 |
| 2017-08-11 | 2017-08-09 | 22.159 | 40,956,127 | +289,138 | 2.40% | 907,547,408 |
| 2017-08-10 | 2017-08-08 | 22.666 | 40,666,989 | -347,914 | 2.38% | 921,744,086 |
| 2017-08-09 | 2017-08-07 | 22.426 | 41,014,903 | +472,221 | 2.40% | 919,786,647 |
| 2017-08-08 | 2017-08-04 | 22.106 | 40,542,682 | +462,453 | 2.37% | 896,223,694 |
| 2017-08-07 | 2017-08-03 | 22.106 | 40,080,229 | -7,633 | 2.35% | 886,000,854 |
| 2017-08-04 | 2017-08-02 | 22.266 | 40,087,862 | +47,904 | 2.35% | 892,583,360 |
| 2017-08-03 | 2017-08-01 | 21.492 | 40,039,958 | -78,257 | 2.34% | 860,553,888 |
| 2017-08-02 | 2017-07-31 | 21.146 | 40,118,215 | +349,141 | 2.35% | 848,328,787 |
| 2017-08-01 | 2017-07-28 | 21.172 | 39,769,074 | -470,723 | 2.33% | 842,006,409 |
| 2017-07-31 | 2017-07-27 | 21.359 | 40,239,797 | -539,947 | 2.35% | 859,483,835 |
| 2017-07-28 | 2017-07-26 | 21.412 | 40,779,744 | -496,882 | 2.39% | 873,191,413 |
| 2017-07-27 | 2017-07-25 | 21.626 | 41,276,626 | +130,086 | 2.42% | 892,636,128 |
| 2017-07-26 | 2017-07-24 | 21.679 | 41,146,540 | +50,660 | 2.41% | 892,017,311 |
| 2017-07-25 | 2017-07-21 | 21.572 | 41,095,880 | -315,390 | 2.40% | 886,535,686 |
| 2017-07-24 | 2017-07-20 | 21.626 | 41,411,270 | +233,466 | 2.42% | 895,547,900 |
| 2017-07-21 | 2017-07-19 | 21.679 | 41,177,804 | +201,384 | 2.41% | 892,695,085 |
| 2017-07-20 | 2017-07-18 | 21.252 | 40,976,420 | +110,523 | 2.40% | 870,846,779 |
| 2017-07-19 | 2017-07-17 | 21.572 | 40,865,897 | +171,716 | 2.39% | 881,574,407 |
| 2017-07-18 | 2017-07-14 | 21.812 | 40,694,181 | -189,095 | 2.38% | 887,636,254 |
| 2017-07-17 | 2017-07-13 | 21.919 | 40,883,276 | +85,176 | 2.39% | 896,121,552 |
| 2017-07-14 | 2017-07-12 | 21.626 | 40,798,100 | +499,894 | 2.39% | 882,287,666 |
| 2017-07-13 | 2017-07-11 | 21.439 | 40,298,206 | -17,670 | 2.36% | 863,955,109 |
| 2017-07-12 | 2017-07-10 | 21.012 | 40,315,876 | +62,403 | 2.36% | 847,133,262 |
| 2017-07-11 | 2017-07-07 | 21.066 | 40,253,473 | +153,007 | 2.36% | 847,968,781 |
| 2017-07-10 | 2017-07-06 | 21.279 | 40,100,466 | +764,769 | 2.35% | 853,299,963 |
| 2017-07-07 | 2017-07-05 | 21.359 | 39,335,697 | +231,123 | 2.30% | 840,173,118 |
| 2017-07-06 | 2017-07-04 | 21.306 | 39,104,574 | +26,009 | 2.29% | 833,151,066 |
| 2017-07-05 | 2017-07-03 | 21.626 | 39,078,565 | -86,294 | 2.29% | 845,101,510 |
| 2017-07-04 | 2017-06-30 | 21.519 | 39,164,859 | +539,035 | 2.29% | 842,790,279 |
| 2017-07-03 | 2017-06-29 | 21.572 | 38,625,824 | -33,412 | 2.26% | 833,250,714 |
| 2017-06-30 | 2017-06-28 | 21.466 | 38,659,236 | -45,047 | 2.26% | 829,848,022 |
| 2017-06-29 | 2017-06-27 | 21.492 | 38,704,283 | -452,869 | 2.26% | 831,847,056 |
| 2017-06-28 | 2017-06-26 | 21.679 | 39,157,152 | +755,284 | 2.29% | 848,889,298 |
| 2017-06-27 | 2017-06-23 | 21.332 | 38,401,868 | +50,252 | 2.25% | 819,203,413 |
| 2017-06-26 | 2017-06-22 | 21.359 | 38,351,616 | -113,858 | 2.24% | 819,154,083 |
| 2017-06-23 | 2017-06-21 | 22.175 | 38,465,474 | +22,575 | 2.25% | 852,970,245 |
| 2017-06-22 | 2017-06-20 | 21.984 | 38,442,899 | +903,918 | 2.25% | 845,111,708 |
| 2017-06-21 | 2017-06-19 | 21.929 | 37,538,981 | +117,530 | 2.25% | 823,187,537 |
| 2017-06-20 | 2017-06-16 | 21.710 | 37,421,451 | -65,099 | 2.25% | 812,424,598 |
| 2017-06-19 | 2017-06-15 | 21.655 | 37,486,550 | +98,015 | 2.25% | 811,787,937 |
| 2017-06-16 | 2017-06-14 | 21.956 | 37,388,535 | -24,138 | 2.24% | 820,910,731 |
| 2017-06-15 | 2017-06-13 | 21.929 | 37,412,673 | -33,647 | 2.24% | 820,417,745 |
| 2017-06-14 | 2017-06-12 | 21.874 | 37,446,320 | -7,315 | 2.25% | 819,107,816 |
| 2017-06-13 | 2017-06-09 | 22.257 | 37,453,635 | +48,276 | 2.25% | 833,605,013 |
| 2017-06-12 | 2017-06-08 | 22.530 | 37,405,359 | -316,210 | 2.24% | 842,758,182 |
| 2017-06-09 | 2017-06-07 | 22.394 | 37,721,569 | -54,493 | 2.26% | 844,725,470 |
| 2017-06-08 | 2017-06-06 | 22.148 | 37,776,062 | +39,259 | 2.27% | 836,649,663 |
| 2017-06-07 | 2017-06-05 | 22.120 | 37,736,803 | -37,670 | 2.26% | 834,748,342 |
| 2017-06-06 | 2017-06-02 | 22.230 | 37,774,473 | +65,335 | 2.27% | 839,713,042 |
| 2017-06-05 | 2017-06-01 | 22.148 | 37,709,138 | +53,396 | 2.26% | 835,167,456 |
| 2017-06-02 | 2017-05-31 | 22.339 | 37,655,742 | +309,406 | 2.26% | 841,192,138 |
| 2017-06-01 | 2017-05-29 | 22.394 | 37,346,336 | +29,241 | 2.24% | 836,322,615 |
| 2017-05-31 | 2017-05-26 | 22.257 | 37,317,095 | +284,552 | 2.24% | 830,566,044 |
| 2017-05-29 | 2017-05-25 | 22.148 | 37,032,543 | -190,179 | 2.22% | 820,182,490 |
| 2017-05-26 | 2017-05-24 | 21.573 | 37,222,722 | -111,927 | 2.23% | 803,021,311 |
| 2017-05-25 | 2017-05-23 | 21.519 | 37,334,649 | +149,217 | 2.24% | 803,394,296 |
| 2017-05-24 | 2017-05-22 | 21.573 | 37,185,432 | -258,950 | 2.23% | 802,216,838 |
| 2017-05-23 | 2017-05-19 | 21.710 | 37,444,382 | +83,532 | 2.25% | 812,922,433 |
| 2017-05-22 | 2017-05-18 | 21.710 | 37,360,850 | +142,634 | 2.24% | 811,108,943 |
| 2017-05-19 | 2017-05-17 | 21.902 | 37,218,216 | -40,231 | 2.23% | 815,135,874 |
| 2017-05-18 | 2017-05-16 | 22.011 | 37,258,447 | +64,734 | 2.24% | 820,091,986 |
| 2017-05-17 | 2017-05-15 | 21.902 | 37,193,713 | +1 | 2.23% | 814,599,221 |
| 2017-05-16 | 2017-05-12 | 21.382 | 37,193,712 | -20,188 | 2.23% | 795,276,621 |
| 2017-05-12 | 2017-05-10 | 21.300 | 37,213,900 | -2 | 2.23% | 792,655,692 |
| 2017-05-11 | 2017-05-09 | 21.437 | 37,213,902 | +29,833 | 2.23% | 797,743,384 |
| 2017-05-10 | 2017-05-08 | 21.409 | 37,184,069 | +118,163 | 2.23% | 796,087,149 |
| 2017-05-09 | 2017-05-05 | 21.464 | 37,065,906 | -32,111 | 2.22% | 795,584,321 |
| 2017-05-08 | 2017-05-04 | 21.874 | 37,098,017 | -148,486 | 2.23% | 811,488,971 |
| 2017-05-05 | 2017-05-02 | 22.093 | 37,246,503 | -497,384 | 2.24% | 822,884,352 |
| 2017-05-04 | 2017-04-28 | 22.312 | 37,743,887 | +993,677 | 2.26% | 842,129,190 |
| 2017-05-02 | 2017-04-27 | 22.230 | 36,750,210 | -36,938 | 2.21% | 816,944,042 |
| 2017-04-28 | 2017-04-26 | 22.257 | 36,787,148 | -297,702 | 2.21% | 818,771,021 |
| 2017-04-27 | 2017-04-25 | 22.175 | 37,084,850 | +253,292 | 2.23% | 822,354,967 |
| 2017-04-26 | 2017-04-24 | 21.874 | 36,831,558 | +4,394 | 2.21% | 805,660,397 |
| 2017-04-25 | 2017-04-21 | 21.710 | 36,827,164 | -805,137 | 2.21% | 799,522,550 |
| 2017-04-24 | 2017-04-20 | 21.792 | 37,632,301 | +730,555 | 2.26% | 820,089,089 |
| 2017-04-21 | 2017-04-19 | 21.464 | 36,901,746 | +425,340 | 2.21% | 792,060,783 |
| 2017-04-20 | 2017-04-18 | 21.546 | 36,476,406 | -8,045 | 2.19% | 785,923,360 |
| 2017-04-18 | 2017-04-12 | 22.011 | 36,484,451 | -9,874 | 2.19% | 803,055,637 |
| 2017-04-13 | 2017-04-11 | 21.902 | 36,494,325 | -20,201 | 2.19% | 799,281,554 |
| 2017-04-12 | 2017-04-10 | 22.011 | 36,514,526 | +97,583 | 2.19% | 803,717,615 |
| 2017-04-11 | 2017-04-07 | 21.956 | 36,416,943 | -71,565 | 2.19% | 799,578,247 |
| 2017-04-10 | 2017-04-06 | 22.066 | 36,488,508 | +212,170 | 2.19% | 805,140,326 |
| 2017-04-07 | 2017-04-05 | 22.202 | 36,276,338 | +276,546 | 2.18% | 805,418,142 |
| 2017-04-06 | 2017-04-03 | 22.011 | 35,999,792 | +14,489 | 2.16% | 792,387,856 |
| 2017-04-05 | 2017-03-31 | 21.874 | 35,985,303 | -27,278 | 2.16% | 787,149,257 |
| 2017-04-03 | 2017-03-30 | 22.148 | 36,012,581 | -23,274 | 2.16% | 797,592,765 |
| 2017-03-31 | 2017-03-29 | 22.558 | 36,035,855 | -291,631 | 2.16% | 812,888,011 |
| 2017-03-30 | 2017-03-28 | 22.694 | 36,327,486 | -53,045 | 2.18% | 824,433,015 |
| 2017-03-29 | 2017-03-27 | 22.640 | 36,380,531 | +38,650 | 2.18% | 823,647,357 |
| 2017-03-28 | 2017-03-24 | 22.667 | 36,341,881 | -82,043 | 2.18% | 823,766,016 |
| 2017-03-27 | 2017-03-23 | 22.776 | 36,423,924 | -451,674 | 2.19% | 829,609,414 |
| 2017-03-24 | 2017-03-22 | 22.859 | 36,875,598 | -74,610 | 2.21% | 842,921,804 |
| 2017-03-23 | 2017-03-21 | 23.241 | 36,950,208 | +50,016 | 2.22% | 858,771,755 |
| 2017-03-22 | 2017-03-20 | 23.241 | 36,900,192 | -41,158 | 2.21% | 857,609,317 |
| 2017-03-21 | 2017-03-17 | 23.187 | 36,941,350 | -7,269 | 2.22% | 856,545,728 |
| 2017-03-20 | 2017-03-16 | 23.269 | 36,948,619 | -42,825 | 2.22% | 859,745,101 |
| 2017-03-17 | 2017-03-15 | 22.776 | 36,991,444 | -63,332 | 2.22% | 842,535,532 |
| 2017-03-16 | 2017-03-14 | 22.722 | 37,054,776 | -482,344 | 2.22% | 841,951,655 |
| 2017-03-15 | 2017-03-13 | 22.804 | 37,537,120 | +326,112 | 2.25% | 855,990,487 |
| 2017-03-14 | 2017-03-10 | 22.558 | 37,211,008 | +1,162 | 2.23% | 839,396,825 |
| 2017-03-13 | 2017-03-09 | 22.640 | 37,209,846 | +19,222 | 2.23% | 842,422,870 |
| 2017-03-10 | 2017-03-08 | 22.941 | 37,190,624 | +232,966 | 2.23% | 853,173,514 |
| 2017-03-09 | 2017-03-07 | 23.050 | 36,957,658 | -1,680 | 2.22% | 851,871,239 |
| 2017-03-08 | 2017-03-06 | 22.722 | 36,959,338 | +32,184 | 2.22% | 839,783,131 |
| 2017-03-07 | 2017-03-03 | 22.694 | 36,927,154 | -312,684 | 2.22% | 838,042,162 |
| 2017-03-06 | 2017-03-02 | 22.859 | 37,239,838 | -58,881 | 2.23% | 851,247,794 |
| 2017-03-03 | 2017-03-01 | 22.859 | 37,298,719 | -415,950 | 2.24% | 852,593,727 |
| 2017-03-02 | 2017-02-28 | 22.694 | 37,714,669 | +110,713 | 2.26% | 855,914,397 |
| 2017-03-01 | 2017-02-27 | 22.831 | 37,603,956 | +47,976 | 2.26% | 858,542,799 |
| 2017-02-28 | 2017-02-24 | 22.968 | 37,555,980 | -366 | 2.25% | 862,581,867 |
| 2017-02-27 | 2017-02-23 | 23.241 | 37,556,346 | -105,123 | 2.25% | 872,859,205 |
| 2017-02-24 | 2017-02-22 | 23.351 | 37,661,469 | -150,843 | 2.26% | 879,421,472 |
| 2017-02-23 | 2017-02-21 | 23.296 | 37,812,312 | +27,272 | 2.27% | 880,875,977 |
| 2017-02-22 | 2017-02-20 | 23.651 | 37,785,040 | -69,346 | 2.27% | 893,671,550 |
| 2017-02-21 | 2017-02-17 | 23.487 | 37,854,386 | +264,488 | 2.27% | 889,101,430 |
| 2017-02-20 | 2017-02-16 | 23.214 | 37,589,898 | -450,974 | 2.26% | 872,611,187 |
| 2017-02-17 | 2017-02-15 | 23.351 | 38,040,872 | -209,954 | 2.28% | 888,280,796 |
| 2017-02-16 | 2017-02-14 | 23.105 | 38,250,826 | +32,902 | 2.30% | 883,770,428 |
| 2017-02-15 | 2017-02-13 | 23.214 | 38,217,924 | -44,538 | 2.29% | 887,190,171 |
| 2017-02-14 | 2017-02-10 | 22.968 | 38,262,462 | -135,663 | 2.30% | 878,808,272 |
| 2017-02-13 | 2017-02-09 | 22.968 | 38,398,125 | +117,642 | 2.30% | 881,924,166 |
| 2017-02-10 | 2017-02-08 | 22.230 | 38,280,483 | -487,927 | 2.30% | 850,961,464 |
| 2017-02-09 | 2017-02-07 | 21.628 | 38,768,410 | +14,653,068 | 2.33% | 838,487,151 |
| 2017-02-08 | 2017-02-06 | 21.491 | 24,115,342 | +89,075 | 1.45% | 518,272,196 |
| 2017-02-07 | 2017-02-03 | 21.191 | 24,026,267 | +50,100 | 1.44% | 509,131,468 |
| 2017-02-06 | 2017-02-02 | 21.300 | 23,976,167 | +4,754 | 1.44% | 510,692,114 |
| 2017-02-03 | 2017-02-01 | 21.573 | 23,971,413 | +218,194 | 1.44% | 517,145,293 |
| 2017-02-02 | 2017-01-27 | 21.737 | 23,753,219 | +175,108 | 1.43% | 516,334,971 |
| 2017-02-01 | 2017-01-25 | 21.491 | 23,578,111 | +850,412 | 1.41% | 506,726,355 |
| 2017-01-25 | 2017-01-23 | 21.683 | 22,727,699 | +140,074 | 1.36% | 492,799,882 |
| 2017-01-23 | 2017-01-19 | 21.874 | 22,587,625 | +25,601 | 1.36% | 494,085,939 |
| 2017-01-20 | 2017-01-18 | 21.956 | 22,562,024 | +73,146 | 1.35% | 495,376,660 |
| 2017-01-19 | 2017-01-17 | 21.710 | 22,488,878 | -1,112 | 1.35% | 488,236,484 |
| 2017-01-18 | 2017-01-16 | 21.902 | 22,489,990 | +195,064 | 1.35% | 492,565,191 |
| 2017-01-17 | 2017-01-13 | 22.257 | 22,294,926 | -691,321 | 1.34% | 496,217,846 |
| 2017-01-16 | 2017-01-12 | 22.202 | 22,986,247 | +268,810 | 1.38% | 510,347,554 |
| 2017-01-13 | 2017-01-11 | 22.202 | 22,717,437 | +1 | 1.36% | 504,379,353 |
| 2017-01-12 | 2017-01-10 | 22.066 | 22,717,436 | +9,509 | 1.36% | 501,273,547 |
| 2017-01-11 | 2017-01-09 | 22.093 | 22,707,927 | +200,601 | 1.36% | 501,684,622 |
| 2017-01-10 | 2017-01-06 | 22.011 | 22,507,326 | +104,599 | 1.35% | 495,406,523 |
| 2017-01-09 | 2017-01-05 | 22.093 | 22,402,727 | +707,412 | 1.34% | 494,941,860 |
| 2017-01-06 | 2017-01-04 | 21.820 | 21,695,315 | +286,365 | 1.30% | 473,380,965 |
| 2017-01-05 | 2017-01-03 | 21.601 | 21,408,950 | +15,680 | 1.28% | 462,449,589 |
| 2017-01-04 | 2016-12-30 | 21.546 | 21,393,270 | -2,006 | 1.28% | 460,940,988 |
| 2017-01-03 | 2016-12-29 | 21.218 | 21,395,276 | -672,437 | 1.28% | 453,964,146 |
| 2016-12-30 | 2016-12-28 | 21.355 | 22,067,713 | +69,908 | 1.32% | 471,248,846 |
| 2016-12-29 | 2016-12-23 | 21.191 | 21,997,805 | -133,258 | 1.32% | 466,147,103 |
| 2016-12-28 | 2016-12-22 | 21.437 | 22,131,063 | -6,453 | 1.33% | 474,417,036 |
| 2016-12-23 | 2016-12-21 | 21.683 | 22,137,516 | +16,466 | 1.33% | 480,003,069 |
| 2016-12-22 | 2016-12-20 | 21.601 | 22,121,050 | -258,512 | 1.33% | 477,831,490 |
| 2016-12-21 | 2016-12-19 | 22.339 | 22,379,562 | -735,802 | 1.34% | 499,937,343 |
| 2016-12-20 | 2016-12-16 | 22.749 | 23,115,364 | -611,021 | 1.39% | 525,854,993 |
| 2016-12-19 | 2016-12-15 | 22.421 | 23,726,385 | +1,093,329 | 1.42% | 531,970,273 |
| 2016-12-16 | 2016-12-14 | 22.804 | 22,633,056 | -78,774 | 1.36% | 516,120,593 |
| 2016-12-15 | 2016-12-13 | 22.941 | 22,711,830 | -678,426 | 1.36% | 521,021,960 |
| 2016-12-14 | 2016-12-12 | 22.941 | 23,390,256 | -778,125 | 1.40% | 536,585,428 |
| 2016-12-13 | 2016-12-09 | 23.433 | 24,168,381 | -16,868 | 1.45% | 566,330,980 |
| 2016-12-09 | 2016-12-07 | 23.487 | 24,185,249 | -35,841 | 1.45% | 568,048,825 |
| 2016-12-08 | 2016-12-06 | 23.378 | 24,221,090 | -662,544 | 1.45% | 566,241,554 |
| 2016-12-07 | 2016-12-05 | 23.487 | 24,883,634 | -967,111 | 1.49% | 584,452,079 |
| 2016-12-06 | 2016-12-02 | 24.034 | 25,850,745 | -81,558 | 1.55% | 621,303,611 |
| 2016-12-05 | 2016-12-01 | 24.663 | 25,932,303 | -91,520 | 1.56% | 639,572,179 |
| 2016-12-02 | 2016-11-30 | 24.827 | 26,023,823 | -211,390 | 1.56% | 646,098,725 |
| 2016-12-01 | 2016-11-29 | 25.128 | 26,235,213 | +221 | 1.57% | 659,237,714 |
| 2016-11-30 | 2016-11-28 | 24.882 | 26,234,992 | +305,017 | 1.57% | 652,776,133 |
| 2016-11-29 | 2016-11-25 | 24.855 | 25,929,975 | +109,444 | 1.56% | 644,477,738 |
| 2016-11-28 | 2016-11-24 | 24.718 | 25,820,531 | -361,798 | 1.55% | 638,227,537 |
| 2016-11-25 | 2016-11-23 | 24.253 | 26,182,329 | +24,139 | 1.57% | 635,000,160 |
| 2016-11-24 | 2016-11-22 | 24.472 | 26,158,190 | +161,828 | 1.57% | 640,136,608 |
| 2016-11-23 | 2016-11-21 | 23.925 | 25,996,362 | +425,342 | 1.56% | 621,960,162 |
| 2016-11-22 | 2016-11-18 | 23.843 | 25,571,020 | -86,309 | 1.53% | 609,686,355 |
| 2016-11-21 | 2016-11-17 | 24.089 | 25,657,329 | -32,787 | 1.54% | 618,058,083 |
| 2016-11-18 | 2016-11-16 | 24.144 | 25,690,116 | +45,350 | 1.54% | 620,252,763 |
| 2016-11-17 | 2016-11-15 | 24.335 | 25,644,766 | -345,934 | 1.54% | 624,066,235 |
| 2016-11-16 | 2016-11-14 | 24.007 | 25,990,700 | +833,778 | 1.56% | 623,956,669 |
| 2016-11-15 | 2016-11-11 | 23.925 | 25,156,922 | +93,342 | 1.51% | 601,876,650 |
| 2016-11-14 | 2016-11-10 | 23.542 | 25,063,580 | +115,936 | 1.50% | 590,049,158 |
| 2016-11-11 | 2016-11-09 | 23.159 | 24,947,644 | +128,663 | 1.50% | 577,769,866 |
| 2016-11-10 | 2016-11-08 | 23.706 | 24,818,981 | +38,401 | 1.49% | 588,362,498 |
| 2016-11-09 | 2016-11-07 | 23.487 | 24,780,580 | +60,478 | 1.49% | 582,031,607 |
| 2016-11-08 | 2016-11-04 | 23.214 | 24,720,102 | -174,994 | 1.48% | 573,851,984 |
| 2016-11-07 | 2016-11-03 | 23.214 | 24,895,096 | +126,541 | 1.49% | 577,914,291 |
| 2016-11-04 | 2016-11-02 | 23.159 | 24,768,555 | -1,036,655 | 1.49% | 573,622,291 |
| 2016-11-03 | 2016-11-01 | 23.624 | 25,805,210 | -12,801 | 1.55% | 609,625,436 |
| 2016-11-02 | 2016-10-31 | 23.515 | 25,818,011 | +90,364 | 1.55% | 607,104,108 |
| 2016-11-01 | 2016-10-28 | 23.542 | 25,727,647 | +211,756 | 1.54% | 605,682,685 |
| 2016-10-31 | 2016-10-27 | 23.515 | 25,515,891 | +19,018 | 1.53% | 599,999,831 |
| 2016-10-28 | 2016-10-26 | 23.651 | 25,496,873 | +183,394 | 1.53% | 603,038,399 |
| 2016-10-27 | 2016-10-25 | 23.816 | 25,313,479 | -30,462 | 1.52% | 602,853,701 |
| 2016-10-26 | 2016-10-24 | 23.952 | 25,343,941 | +1,273,621 | 1.52% | 607,044,032 |
| 2016-10-25 | 2016-10-20 | 23.351 | 24,070,320 | -67,426 | 1.44% | 562,058,699 |
| 2016-10-24 | 2016-10-19 | 23.323 | 24,137,746 | +67,426 | 1.45% | 562,973,151 |
| 2016-10-20 | 2016-10-18 | 23.624 | 24,070,320 | +172,553 | 1.44% | 568,640,182 |
| 2016-10-19 | 2016-10-17 | 23.105 | 23,897,767 | -73,145 | 1.43% | 552,148,594 |
| 2016-10-17 | 2016-10-13 | 22.968 | 23,970,912 | +66,564 | 1.44% | 550,561,429 |
| 2016-10-14 | 2016-10-12 | 23.105 | 23,904,348 | +700,072 | 1.43% | 552,300,645 |
| 2016-10-13 | 2016-10-11 | 23.296 | 23,204,276 | +52,019 | 1.39% | 540,567,033 |
| 2016-10-12 | 2016-10-07 | 23.050 | 23,152,257 | -48,249 | 1.39% | 533,657,784 |
| 2016-10-11 | 2016-10-06 | 23.214 | 23,200,506 | -82,539 | 1.39% | 538,576,111 |
| 2016-10-07 | 2016-10-05 | 23.077 | 23,283,045 | +82,539 | 1.40% | 537,309,059 |
| 2016-10-06 | 2016-10-04 | 22.913 | 23,200,506 | +53,724 | 1.39% | 531,598,093 |
| 2016-10-05 | 2016-10-03 | 22.749 | 23,146,782 | -71,317 | 1.39% | 526,569,726 |
| 2016-10-04 | 2016-09-30 | 22.503 | 23,218,099 | -59,979 | 1.39% | 522,478,511 |
| 2016-10-03 | 2016-09-29 | 22.968 | 23,278,078 | +32,989 | 1.40% | 534,648,489 |
| 2016-09-30 | 2016-09-28 | 22.831 | 23,245,089 | +21,235 | 1.39% | 530,712,880 |
| 2016-09-29 | 2016-09-27 | 22.968 | 23,223,854 | +142,658 | 1.39% | 533,403,078 |
| 2016-09-28 | 2016-09-26 | 22.859 | 23,081,196 | -155,720 | 1.39% | 527,602,112 |
| 2016-09-27 | 2016-09-23 | 23.351 | 23,236,916 | -232,210 | 1.39% | 542,598,136 |
| 2016-09-26 | 2016-09-22 | 23.597 | 23,469,126 | +953,450 | 1.41% | 553,795,792 |
| 2016-09-23 | 2016-09-21 | 23.351 | 22,515,676 | +33,425 | 1.35% | 525,756,681 |
| 2016-09-22 | 2016-09-20 | 23.077 | 22,482,251 | -117,291 | 1.35% | 518,828,922 |
| 2016-09-21 | 2016-09-19 | 23.269 | 22,599,542 | +219,383 | 1.36% | 525,861,211 |
| 2016-09-20 | 2016-09-15 | 23.105 | 22,380,159 | -86,312 | 1.34% | 517,084,852 |
| 2016-09-19 | 2016-09-14 | 22.831 | 22,466,471 | -23,244 | 1.35% | 512,936,110 |
| 2016-09-15 | 2016-09-13 | 23.105 | 22,489,715 | +95,661 | 1.35% | 519,616,101 |
| 2016-09-14 | 2016-09-12 | 23.651 | 22,394,054 | -30,722 | 1.34% | 529,652,184 |
| 2016-09-13 | 2016-09-09 | 24.745 | 22,424,776 | -636,126 | 1.35% | 554,904,992 |
| 2016-09-12 | 2016-09-08 | 24.171 | 23,060,902 | +314,255 | 1.38% | 557,404,530 |
| 2016-09-09 | 2016-09-07 | 24.280 | 22,746,647 | +219,437 | 1.36% | 552,296,502 |
| 2016-09-08 | 2016-09-06 | 24.444 | 22,527,210 | +66,564 | 1.35% | 550,664,228 |
| 2016-09-07 | 2016-09-05 | 24.253 | 22,460,646 | +156,531 | 1.35% | 544,738,163 |
| 2016-09-06 | 2016-09-02 | 24.226 | 22,304,115 | +1,280 | 1.34% | 540,331,960 |
| 2016-09-05 | 2016-09-01 | 23.651 | 22,302,835 | -46,081 | 1.34% | 527,494,721 |
| 2016-09-02 | 2016-08-31 | 23.706 | 22,348,916 | +271,369 | 1.34% | 529,806,765 |
| 2016-09-01 | 2016-08-30 | 23.898 | 22,077,547 | -40,596 | 1.32% | 527,599,274 |
| 2016-08-31 | 2016-08-29 | 23.597 | 22,118,143 | -96,698 | 1.33% | 521,916,944 |
| 2016-08-30 | 2016-08-26 | 23.651 | 22,214,841 | -205,276 | 1.33% | 525,413,534 |
| 2016-08-29 | 2016-08-25 | 23.433 | 22,420,117 | +73,145 | 1.35% | 525,364,394 |
| 2016-08-26 | 2016-08-24 | 23.651 | 22,346,972 | +64,807 | 1.34% | 528,538,626 |
| 2016-08-25 | 2016-08-23 | 23.788 | 22,282,165 | +17,190 | 1.34% | 530,052,122 |
| 2016-08-23 | 2016-08-19 | 24.034 | 22,264,975 | -854,036 | 1.34% | 535,122,271 |
| 2016-08-22 | 2016-08-18 | 24.663 | 23,119,011 | +229,437 | 1.39% | 570,187,547 |
| 2016-08-19 | 2016-08-17 | 24.773 | 22,889,574 | -639,941 | 1.37% | 567,032,363 |
| 2016-08-18 | 2016-08-16 | 25.894 | 23,529,515 | -684,489 | 1.41% | 609,263,124 |
| 2016-08-17 | 2016-08-15 | 25.511 | 24,214,004 | +252,352 | 1.45% | 617,717,909 |
| 2016-08-16 | 2016-08-12 | 24.554 | 23,961,652 | -130,082 | 1.44% | 588,349,017 |
| 2016-08-15 | 2016-08-11 | 24.253 | 24,091,734 | +397,180 | 1.45% | 584,296,948 |
| 2016-08-12 | 2016-08-10 | 23.269 | 23,694,554 | +131,662 | 1.42% | 551,340,680 |
| 2016-08-10 | 2016-08-08 | 23.241 | 23,562,892 | -47,544 | 1.41% | 547,632,807 |
| 2016-08-09 | 2016-08-05 | 22.722 | 23,610,436 | +313,146 | 1.42% | 536,471,889 |
| 2016-08-08 | 2016-08-04 | 22.585 | 23,297,290 | -66,039 | 1.40% | 526,171,586 |
| 2016-08-05 | 2016-08-03 | 22.421 | 23,363,329 | -30,329 | 1.40% | 523,830,180 |
| 2016-08-04 | 2016-08-01 | 22.722 | 23,393,658 | +148,852 | 1.40% | 531,546,300 |
| 2016-08-03 | 2016-07-29 | 22.558 | 23,244,806 | -129,414 | 1.39% | 524,350,653 |
| 2016-08-01 | 2016-07-28 | 22.913 | 23,374,220 | -129,688 | 1.40% | 535,578,439 |
| 2016-07-29 | 2016-07-27 | 22.913 | 23,503,908 | +171,581 | 1.41% | 538,550,007 |
| 2016-07-28 | 2016-07-26 | 23.323 | 23,332,327 | -78,320 | 1.40% | 544,188,080 |
| 2016-07-27 | 2016-07-25 | 23.159 | 23,410,647 | -51,568 | 1.40% | 542,174,098 |
| 2016-07-26 | 2016-07-22 | 23.050 | 23,462,215 | -11,705 | 1.41% | 540,802,292 |
| 2016-07-25 | 2016-07-21 | 23.323 | 23,473,920 | +56,909 | 1.41% | 547,490,503 |
| 2016-07-22 | 2016-07-20 | 23.269 | 23,417,011 | -305,119 | 1.41% | 544,882,624 |
| 2016-07-21 | 2016-07-19 | 23.378 | 23,722,130 | -45,352 | 1.42% | 554,576,848 |
| 2016-07-20 | 2016-07-18 | 23.706 | 23,767,482 | -29,625 | 1.43% | 563,435,504 |
| 2016-07-19 | 2016-07-15 | 23.706 | 23,797,107 | +34,207 | 1.43% | 564,137,799 |
| 2016-07-18 | 2016-07-14 | 23.816 | 23,762,900 | -98,326 | 1.43% | 565,925,853 |
| 2016-07-15 | 2016-07-13 | 23.651 | 23,861,226 | +168,253 | 1.43% | 564,352,951 |
| 2016-07-14 | 2016-07-12 | 23.597 | 23,692,973 | +45,076 | 1.42% | 559,077,860 |
| 2016-07-13 | 2016-07-11 | 23.105 | 23,647,897 | -29,920 | 1.42% | 546,375,445 |
| 2016-07-12 | 2016-07-08 | 22.694 | 23,677,817 | +2,926 | 1.42% | 537,355,491 |
| 2016-07-11 | 2016-07-07 | 22.886 | 23,674,891 | +61,443 | 1.42% | 541,820,441 |
| 2016-07-08 | 2016-07-06 | 22.640 | 23,613,448 | -275,391 | 1.42% | 534,603,358 |
| 2016-07-07 | 2016-07-05 | 22.941 | 23,888,839 | +375,740 | 1.43% | 548,023,199 |
| 2016-07-06 | 2016-07-04 | 23.460 | 23,513,099 | -99,139 | 1.41% | 551,618,851 |
| 2016-07-05 | 2016-06-30 | 23.241 | 23,612,238 | -878,483 | 1.42% | 548,779,673 |
| 2016-07-04 | 2016-06-29 | 24.075 | 24,490,721 | +1,521,062 | 1.47% | 589,621,197 |
| 2016-06-30 | 2016-06-28 | 23.565 | 22,969,659 | +1,541,331 | 1.38% | 541,290,576 |
| 2016-06-29 | 2016-06-27 | 23.594 | 21,428,328 | +157,631 | 1.33% | 505,575,335 |
| 2016-06-28 | 2016-06-24 | 23.849 | 21,270,697 | -11,408 | 1.32% | 507,278,440 |
| 2016-06-27 | 2016-06-23 | 24.387 | 21,282,105 | -49,075 | 1.32% | 519,003,546 |
| 2016-06-24 | 2016-06-22 | 24.302 | 21,331,180 | +146,163 | 1.33% | 518,387,786 |
| 2016-06-23 | 2016-06-21 | 23.764 | 21,185,017 | -63,901 | 1.32% | 503,434,958 |
| 2016-06-22 | 2016-06-20 | 23.792 | 21,248,918 | -66,785 | 1.32% | 505,555,336 |
| 2016-06-21 | 2016-06-17 | 23.480 | 21,315,703 | +335,205 | 1.32% | 500,503,113 |
| 2016-06-20 | 2016-06-16 | 23.112 | 20,980,498 | -1,124,493 | 1.30% | 484,907,100 |
| 2016-06-17 | 2016-06-15 | 23.480 | 22,104,991 | -275,193 | 1.37% | 519,035,980 |
| 2016-06-16 | 2016-06-14 | 23.650 | 22,380,184 | -24,292 | 1.39% | 529,301,007 |
| 2016-06-15 | 2016-06-13 | 23.764 | 22,404,476 | -341,916 | 1.39% | 532,413,849 |
| 2016-06-13 | 2016-06-08 | 24.642 | 22,746,392 | -710,001 | 1.41% | 560,511,289 |
| 2016-06-10 | 2016-06-07 | 24.953 | 23,456,393 | +31,614 | 1.46% | 585,315,102 |
| 2016-06-08 | 2016-06-06 | 24.585 | 23,424,779 | +30,366 | 1.46% | 575,900,982 |
| 2016-06-07 | 2016-06-03 | 24.585 | 23,394,413 | +294,805 | 1.45% | 575,154,430 |
| 2016-06-06 | 2016-06-02 | 23.820 | 23,099,608 | -24,008 | 1.44% | 550,241,316 |
| 2016-06-03 | 2016-06-01 | 23.735 | 23,123,616 | +380,571 | 1.44% | 548,848,345 |
| 2016-06-02 | 2016-05-31 | 23.849 | 22,743,045 | +296,648 | 1.41% | 542,392,023 |
| 2016-06-01 | 2016-05-30 | 23.226 | 22,446,397 | +742,784 | 1.40% | 521,330,440 |
| 2016-05-31 | 2016-05-27 | 22.942 | 21,703,613 | +12,358 | 1.35% | 497,931,553 |
| 2016-05-30 | 2016-05-26 | 22.376 | 21,691,255 | +53,735 | 1.35% | 485,360,426 |
| 2016-05-27 | 2016-05-25 | 22.206 | 21,637,520 | +90,030 | 1.34% | 480,480,909 |
| 2016-05-26 | 2016-05-24 | 22.036 | 21,547,490 | -38,836 | 1.34% | 474,819,861 |
| 2016-05-25 | 2016-05-23 | 22.263 | 21,586,326 | +61,432 | 1.34% | 480,566,916 |
| 2016-05-24 | 2016-05-20 | 22.149 | 21,524,894 | -82,616 | 1.34% | 476,760,609 |
| 2016-05-23 | 2016-05-19 | 21.923 | 21,607,510 | +16,241 | 1.34% | 473,694,427 |
| 2016-05-20 | 2016-05-18 | 22.121 | 21,591,269 | +34,600 | 1.34% | 477,619,219 |
| 2016-05-18 | 2016-05-16 | 22.348 | 21,556,669 | +164,878 | 1.34% | 481,738,380 |
| 2016-05-17 | 2016-05-13 | 21.611 | 21,391,791 | +87,718 | 1.33% | 462,300,408 |
| 2016-05-16 | 2016-05-12 | 22.064 | 21,304,073 | +14,122 | 1.32% | 470,059,345 |
| 2016-05-13 | 2016-05-11 | 22.178 | 21,289,951 | +55,077 | 1.32% | 472,159,808 |
| 2016-05-12 | 2016-05-10 | 22.319 | 21,234,874 | +21,298 | 1.32% | 473,945,602 |
| 2016-05-11 | 2016-05-09 | 22.461 | 21,213,576 | -13,181 | 1.32% | 476,474,500 |
| 2016-05-10 | 2016-05-06 | 22.772 | 21,226,757 | -82,545 | 1.32% | 483,384,020 |
| 2016-05-09 | 2016-05-05 | 23.509 | 21,309,302 | -56,553 | 1.32% | 500,956,376 |
| 2016-05-06 | 2016-05-04 | 23.707 | 21,365,855 | +163,717 | 1.33% | 506,522,016 |
| 2016-05-05 | 2016-05-03 | 23.905 | 21,202,138 | +37,868 | 1.32% | 506,844,450 |
| 2016-05-04 | 2016-04-29 | 24.274 | 21,164,270 | -44,524 | 1.32% | 513,732,105 |
| 2016-05-03 | 2016-04-28 | 24.585 | 21,208,794 | +36,807 | 1.32% | 521,420,727 |
| 2016-04-29 | 2016-04-27 | 24.897 | 21,171,987 | +501,256 | 1.32% | 527,112,221 |
| 2016-04-28 | 2016-04-26 | 25.180 | 20,670,731 | +45,923 | 1.28% | 520,487,361 |
| 2016-04-27 | 2016-04-25 | 25.095 | 20,624,808 | -301,591 | 1.28% | 517,578,500 |
| 2016-04-26 | 2016-04-22 | 25.690 | 20,926,399 | -63,022 | 1.30% | 537,593,960 |
| 2016-04-25 | 2016-04-21 | 26.030 | 20,989,421 | +12,293 | 1.30% | 546,346,999 |
| 2016-04-22 | 2016-04-20 | 25.973 | 20,977,128 | +31,218 | 1.30% | 544,838,710 |
| 2016-04-21 | 2016-04-19 | 26.624 | 20,945,910 | -11,651 | 1.30% | 557,673,077 |
| 2016-04-20 | 2016-04-18 | 26.285 | 20,957,561 | -352,241 | 1.30% | 550,860,088 |
| 2016-04-19 | 2016-04-15 | 26.539 | 21,309,802 | +546,768 | 1.32% | 565,550,769 |
| 2016-04-18 | 2016-04-14 | 26.709 | 20,763,034 | +23,095 | 1.29% | 554,568,375 |
| 2016-04-15 | 2016-04-13 | 26.823 | 20,739,939 | +299,270 | 1.29% | 556,301,262 |
| 2016-04-14 | 2016-04-12 | 26.001 | 20,440,669 | -2,794 | 1.27% | 531,484,225 |
| 2016-04-13 | 2016-04-11 | 25.916 | 20,443,463 | -518,731 | 1.27% | 529,819,759 |
| 2016-04-12 | 2016-04-08 | 24.953 | 20,962,194 | +78,672 | 1.30% | 523,076,533 |
| 2016-04-11 | 2016-04-07 | 25.180 | 20,883,522 | -24,192 | 1.30% | 525,845,421 |
| 2016-04-08 | 2016-04-06 | 24.868 | 20,907,714 | +21,536 | 1.30% | 519,940,513 |
| 2016-04-07 | 2016-04-05 | 24.670 | 20,886,178 | -268,426 | 1.30% | 515,263,906 |
| 2016-04-06 | 2016-04-01 | 25.265 | 21,154,604 | -739,403 | 1.31% | 534,468,785 |
| 2016-04-05 | 2016-03-31 | 25.746 | 21,894,007 | -504,169 | 1.36% | 563,691,813 |
| 2016-04-01 | 2016-03-30 | 25.916 | 22,398,176 | +1,381,506 | 1.39% | 580,478,767 |
| 2016-03-31 | 2016-03-29 | 24.755 | 21,016,670 | -344,218 | 1.31% | 520,268,976 |
| 2016-03-30 | 2016-03-24 | 25.123 | 21,360,888 | -1,813,820 | 1.33% | 536,655,413 |
| 2016-03-29 | 2016-03-23 | 25.605 | 23,174,708 | +357,281 | 1.44% | 593,383,264 |
| 2016-03-24 | 2016-03-22 | 26.143 | 22,817,427 | +271,953 | 1.42% | 596,514,442 |
| 2016-03-23 | 2016-03-21 | 26.200 | 22,545,474 | +89,358 | 1.40% | 590,681,943 |
| 2016-03-22 | 2016-03-18 | 24.274 | 22,456,116 | +354,707 | 1.40% | 545,089,802 |
| 2016-03-21 | 2016-03-17 | 23.226 | 22,101,409 | -15,887 | 1.37% | 513,317,896 |
| 2016-03-18 | 2016-03-16 | 22.489 | 22,117,296 | +443,222 | 1.37% | 497,399,248 |
| 2016-03-17 | 2016-03-15 | 22.772 | 21,674,074 | +406,331 | 1.35% | 493,570,497 |
| 2016-03-15 | 2016-03-11 | 22.744 | 21,267,743 | +30,363 | 1.32% | 483,714,984 |
| 2016-03-14 | 2016-03-10 | 22.291 | 21,237,380 | +142,874 | 1.32% | 473,400,009 |
| 2016-03-11 | 2016-03-09 | 22.404 | 21,094,506 | +22,710 | 1.31% | 472,605,133 |
| 2016-03-10 | 2016-03-08 | 22.999 | 21,071,796 | -358,607 | 1.31% | 484,629,865 |
| 2016-03-09 | 2016-03-07 | 23.282 | 21,430,403 | +235,976 | 1.33% | 498,947,381 |
| 2016-03-08 | 2016-03-04 | 23.084 | 21,194,427 | -2,397,032 | 1.32% | 489,251,178 |
| 2016-03-04 | 2016-03-02 | 22.631 | 23,591,459 | +223,926 | 1.47% | 533,892,932 |
| 2016-03-03 | 2016-03-01 | 22.036 | 23,367,533 | +13,229 | 1.45% | 514,926,276 |
| 2016-03-02 | 2016-02-29 | 21.186 | 23,354,304 | +174,486 | 1.45% | 494,790,234 |
| 2016-03-01 | 2016-02-26 | 21.611 | 23,179,818 | -1,004,405 | 1.44% | 500,941,661 |
| 2016-02-29 | 2016-02-25 | 21.158 | 24,184,223 | -129,106 | 1.50% | 511,688,118 |
| 2016-02-26 | 2016-02-24 | 21.951 | 24,313,329 | -585,014 | 1.51% | 533,701,866 |
| 2016-02-25 | 2016-02-23 | 21.781 | 24,898,343 | +395,424 | 1.55% | 542,312,203 |
| 2016-02-23 | 2016-02-19 | 21.498 | 24,502,919 | -126,842 | 1.52% | 526,759,276 |
| 2016-02-22 | 2016-02-18 | 21.583 | 24,629,761 | +1,407,943 | 1.53% | 531,578,933 |
| 2016-02-19 | 2016-02-17 | 20.931 | 23,221,818 | +1,492,840 | 1.44% | 486,063,766 |
| 2016-02-18 | 2016-02-16 | 20.931 | 21,728,978 | +130,168 | 1.35% | 454,816,624 |
| 2016-02-17 | 2016-02-15 | 20.280 | 21,598,810 | -256,772 | 1.34% | 438,021,510 |
| 2016-02-16 | 2016-02-12 | 19.317 | 21,855,582 | +110,492 | 1.36% | 422,181,640 |
| 2016-02-15 | 2016-02-11 | 19.487 | 21,745,090 | -527,888 | 1.35% | 423,742,710 |
| 2016-02-12 | 2016-02-05 | 20.790 | 22,272,978 | -216,544 | 1.38% | 463,048,988 |
| 2016-02-11 | 2016-02-04 | 20.818 | 22,489,522 | -695,735 | 1.40% | 468,187,868 |
| 2016-02-05 | 2016-02-03 | 20.365 | 23,185,257 | -48,216 | 1.44% | 472,164,571 |
| 2016-02-04 | 2016-02-02 | 21.101 | 23,233,473 | +216,778 | 1.44% | 490,256,092 |
| 2016-02-03 | 2016-02-01 | 21.101 | 23,016,695 | -939,520 | 1.43% | 485,681,798 |
| 2016-02-02 | 2016-01-29 | 21.130 | 23,956,215 | -74,893 | 1.49% | 506,185,408 |
| 2016-02-01 | 2016-01-28 | 20.025 | 24,031,108 | -317,894 | 1.49% | 481,222,362 |
| 2016-01-29 | 2016-01-27 | 19.798 | 24,349,002 | +534,183 | 1.51% | 482,070,918 |
| 2016-01-28 | 2016-01-26 | 19.685 | 23,814,819 | +834,414 | 1.48% | 468,796,846 |
| 2016-01-27 | 2016-01-25 | 20.535 | 22,980,405 | +208,837 | 1.43% | 471,898,152 |
| 2016-01-26 | 2016-01-22 | 20.393 | 22,771,568 | +582,827 | 1.42% | 464,384,830 |
| 2016-01-25 | 2016-01-21 | 19.487 | 22,188,741 | -3,606,203 | 1.38% | 432,388,058 |
| 2016-01-22 | 2016-01-20 | 20.506 | 25,794,944 | +1,145,577 | 1.60% | 528,963,551 |
| 2016-01-21 | 2016-01-19 | 21.385 | 24,649,367 | +127,101 | 1.53% | 527,114,926 |
| 2016-01-20 | 2016-01-18 | 20.620 | 24,522,266 | -25,786 | 1.52% | 505,643,665 |
| 2016-01-19 | 2016-01-15 | 20.761 | 24,548,052 | +50,646 | 1.53% | 509,651,845 |
| 2016-01-18 | 2016-01-14 | 21.385 | 24,497,406 | -450,037 | 1.52% | 523,865,313 |
| 2016-01-15 | 2016-01-13 | 21.385 | 24,947,443 | +579,707 | 1.55% | 533,489,139 |
| 2016-01-14 | 2016-01-12 | 21.441 | 24,367,736 | -105,662 | 1.51% | 522,472,759 |
| 2016-01-13 | 2016-01-11 | 21.385 | 24,473,398 | -282,797 | 1.52% | 523,351,914 |
| 2016-01-12 | 2016-01-08 | 22.517 | 24,756,195 | -612,996 | 1.54% | 557,447,042 |
| 2016-01-11 | 2016-01-07 | 22.291 | 25,369,191 | -49,079 | 1.58% | 565,501,736 |
| 2016-01-08 | 2016-01-06 | 23.990 | 25,418,270 | -286,369 | 1.58% | 609,792,377 |
| 2016-01-07 | 2016-01-05 | 24.132 | 25,704,639 | +698,670 | 1.60% | 620,302,734 |
| 2016-01-06 | 2016-01-04 | 24.387 | 25,005,969 | +99,115 | 1.55% | 609,816,866 |
| 2016-01-05 | 2015-12-31 | 25.661 | 24,906,854 | -225,897 | 1.55% | 639,145,395 |
| 2016-01-04 | 2015-12-29 | 26.341 | 25,132,751 | +174,484 | 1.56% | 662,026,797 |
| 2015-12-30 | 2015-12-28 | 26.256 | 24,958,267 | +483,681 | 1.55% | 655,309,935 |
| 2015-12-29 | 2015-12-24 | 26.681 | 24,474,586 | -35,971 | 1.52% | 653,008,522 |
| 2015-12-28 | 2015-12-22 | 25.945 | 24,510,557 | +255,213 | 1.52% | 635,918,187 |
| 2015-12-23 | 2015-12-21 | 26.200 | 24,255,344 | -102,378 | 1.51% | 635,479,819 |
| 2015-12-22 | 2015-12-18 | 25.208 | 24,357,722 | +285,273 | 1.51% | 614,015,406 |
| 2015-12-21 | 2015-12-17 | 25.690 | 24,072,449 | +828,019 | 1.50% | 618,415,198 |
| 2015-12-18 | 2015-12-16 | 25.407 | 23,244,430 | +406,466 | 1.44% | 590,559,875 |
| 2015-12-17 | 2015-12-15 | 24.953 | 22,837,964 | -112,598 | 1.42% | 569,883,239 |
| 2015-12-16 | 2015-12-14 | 25.010 | 22,950,562 | +38,354 | 1.43% | 573,993,032 |
| 2015-12-15 | 2015-12-11 | 24.047 | 22,912,208 | +388,365 | 1.42% | 550,969,077 |
| 2015-12-14 | 2015-12-10 | 24.585 | 22,523,843 | -78,732 | 1.40% | 553,751,363 |
| 2015-12-11 | 2015-12-09 | 24.585 | 22,602,575 | -58,962 | 1.40% | 555,686,999 |
| 2015-12-10 | 2015-12-08 | 24.783 | 22,661,537 | +532,768 | 1.41% | 561,629,624 |
| 2015-12-09 | 2015-12-07 | 25.435 | 22,128,769 | +11,651 | 1.38% | 562,841,593 |
| 2015-12-08 | 2015-12-04 | 25.520 | 22,117,118 | -388,803 | 1.37% | 564,424,579 |
| 2015-12-07 | 2015-12-03 | 26.115 | 22,505,921 | +713,055 | 1.40% | 587,733,307 |
| 2015-12-04 | 2015-12-02 | 26.370 | 21,792,866 | -324,722 | 1.35% | 574,667,480 |
| 2015-12-03 | 2015-12-01 | 25.633 | 22,117,588 | +342,467 | 1.37% | 566,942,396 |
| 2015-12-02 | 2015-11-30 | 25.180 | 21,775,121 | +2,379 | 1.35% | 548,295,813 |
| 2015-12-01 | 2015-11-27 | 25.152 | 21,772,742 | -134,515 | 1.35% | 547,619,222 |
| 2015-11-30 | 2015-11-26 | 26.454 | 21,907,257 | +10,804 | 1.36% | 579,545,411 |
| 2015-11-27 | 2015-11-25 | 26.964 | 21,896,453 | +197,675 | 1.36% | 590,423,058 |
| 2015-11-26 | 2015-11-24 | 26.823 | 21,698,778 | -298,044 | 1.35% | 582,019,918 |
| 2015-11-25 | 2015-11-23 | 26.738 | 21,996,822 | +326,209 | 1.37% | 588,145,159 |
| 2015-11-24 | 2015-11-20 | 27.191 | 21,670,613 | +650,963 | 1.35% | 589,243,800 |
| 2015-11-23 | 2015-11-19 | 27.248 | 21,019,650 | -479,277 | 1.31% | 572,734,236 |
| 2015-11-20 | 2015-11-18 | 27.191 | 21,498,927 | +175,450 | 1.34% | 584,575,500 |
| 2015-11-19 | 2015-11-17 | 26.313 | 21,323,477 | +38,131 | 1.33% | 561,081,989 |
| 2015-11-18 | 2015-11-16 | 25.775 | 21,285,346 | -474,198 | 1.32% | 548,623,869 |
| 2015-11-17 | 2015-11-13 | 26.908 | 21,759,544 | -509,843 | 1.35% | 585,498,770 |
| 2015-11-16 | 2015-11-12 | 27.078 | 22,269,387 | +24,749 | 1.38% | 603,001,992 |
| 2015-11-13 | 2015-11-11 | 26.908 | 22,244,638 | -8,702 | 1.38% | 598,551,522 |
| 2015-11-12 | 2015-11-10 | 26.908 | 22,253,340 | -671,049 | 1.38% | 598,785,673 |
| 2015-11-11 | 2015-11-09 | 27.559 | 22,924,389 | +350,840 | 1.42% | 631,776,113 |
| 2015-11-10 | 2015-11-06 | 27.389 | 22,573,549 | -303,177 | 1.40% | 618,271,048 |
| 2015-11-09 | 2015-11-05 | 26.454 | 22,876,726 | +346,000 | 1.42% | 605,192,223 |
| 2015-11-06 | 2015-11-04 | 25.803 | 22,530,726 | +150,058 | 1.40% | 581,361,349 |
| 2015-11-05 | 2015-11-03 | 23.622 | 22,380,668 | +139,236 | 1.39% | 528,678,546 |
| 2015-11-04 | 2015-11-02 | 23.480 | 22,241,432 | -346,557 | 1.38% | 522,239,682 |
| 2015-11-03 | 2015-10-30 | 23.820 | 22,587,989 | -79,224 | 1.40% | 538,054,360 |
| 2015-11-02 | 2015-10-29 | 23.650 | 22,667,213 | +672,076 | 1.41% | 536,089,366 |
| 2015-10-30 | 2015-10-28 | 23.480 | 21,995,137 | +678,118 | 1.37% | 516,456,555 |
| 2015-10-29 | 2015-10-27 | 24.160 | 21,317,019 | -1,119,774 | 1.33% | 515,024,744 |
| 2015-10-28 | 2015-10-26 | 24.302 | 22,436,793 | +115,129 | 1.39% | 545,256,261 |
| 2015-10-27 | 2015-10-23 | 23.820 | 22,321,664 | +598,230 | 1.39% | 531,710,399 |
| 2015-10-26 | 2015-10-22 | 23.707 | 21,723,434 | -418,375 | 1.35% | 514,999,169 |
| 2015-10-23 | 2015-10-20 | 24.019 | 22,141,809 | +1,860,268 | 1.38% | 531,816,178 |
| 2015-10-22 | 2015-10-19 | 24.302 | 20,281,541 | +796,089 | 1.26% | 492,879,584 |
| 2015-10-20 | 2015-10-16 | 23.707 | 19,485,452 | -215,366 | 1.21% | 461,943,153 |
| 2015-10-19 | 2015-10-15 | 24.047 | 19,700,818 | +633,741 | 1.22% | 473,744,893 |
| 2015-10-16 | 2015-10-14 | 23.254 | 19,067,077 | -285,161 | 1.19% | 443,383,849 |
| 2015-10-15 | 2015-10-13 | 23.254 | 19,352,238 | -388,754 | 1.20% | 450,014,954 |
| 2015-10-14 | 2015-10-12 | 23.509 | 19,740,992 | +674,207 | 1.23% | 464,087,271 |
| 2015-10-13 | 2015-10-09 | 22.433 | 19,066,785 | -321,990 | 1.19% | 427,715,750 |
| 2015-10-12 | 2015-10-08 | 22.517 | 19,388,775 | +803,563 | 1.21% | 436,586,288 |
| 2015-10-09 | 2015-10-07 | 23.452 | 18,585,212 | -502,474 | 1.16% | 435,863,446 |
| 2015-10-08 | 2015-10-06 | 21.158 | 19,087,686 | -1,000,217 | 1.19% | 403,855,941 |
| 2015-10-07 | 2015-10-05 | 21.413 | 20,087,903 | +1,108,253 | 1.25% | 430,139,167 |
| 2015-10-06 | 2015-10-02 | 20.563 | 18,979,650 | -756,855 | 1.18% | 390,281,003 |
| 2015-10-05 | 2015-09-30 | 19.543 | 19,736,505 | +255,321 | 1.23% | 385,719,799 |
| 2015-10-02 | 2015-09-29 | 18.637 | 19,481,184 | +775,648 | 1.21% | 363,072,900 |
| 2015-09-30 | 2015-09-25 | 19.827 | 18,705,536 | +986 | 1.16% | 370,869,218 |
| 2015-09-29 | 2015-09-24 | 19.997 | 18,704,550 | +81,134 | 1.16% | 374,028,381 |
| 2015-09-25 | 2015-09-23 | 20.337 | 18,623,416 | +451,248 | 1.16% | 378,735,819 |
| 2015-09-24 | 2015-09-22 | 21.271 | 18,172,168 | +673,775 | 1.13% | 386,544,299 |
| 2015-09-23 | 2015-09-21 | 21.696 | 17,498,393 | +48,122 | 1.09% | 379,646,611 |
| 2015-09-21 | 2015-09-17 | 22.036 | 17,450,271 | -512,134 | 1.08% | 384,533,663 |
| 2015-09-18 | 2015-09-16 | 21.639 | 17,962,405 | -16,737 | 1.12% | 388,696,325 |
| 2015-09-17 | 2015-09-15 | 21.781 | 17,979,142 | -60,274 | 1.12% | 391,604,699 |
| 2015-09-16 | 2015-09-14 | 21.979 | 18,039,416 | +560,276 | 1.12% | 396,494,153 |
| 2015-09-15 | 2015-09-11 | 22.829 | 17,479,140 | -415,396 | 1.09% | 399,031,972 |
| 2015-09-14 | 2015-09-10 | 22.234 | 17,894,536 | -490,671 | 1.11% | 397,871,371 |
| 2015-09-11 | 2015-09-09 | 22.942 | 18,385,207 | +65,588 | 1.14% | 421,799,572 |
| 2015-09-10 | 2015-09-08 | 22.064 | 18,319,619 | -326,303 | 1.14% | 404,209,472 |
| 2015-09-09 | 2015-09-07 | 21.243 | 18,645,922 | -131,990 | 1.16% | 396,093,502 |
| 2015-09-08 | 2015-09-04 | 21.045 | 18,777,912 | +135,135 | 1.17% | 395,174,311 |
| 2015-09-07 | 2015-09-02 | 20.960 | 18,642,777 | -693,832 | 1.16% | 390,746,338 |
| 2015-09-04 | 2015-09-01 | 21.045 | 19,336,609 | +988,468 | 1.20% | 406,931,886 |
| 2015-09-02 | 2015-08-31 | 22.008 | 18,348,141 | +499,464 | 1.14% | 403,799,409 |
| 2015-09-01 | 2015-08-28 | 23.169 | 17,848,677 | +545,777 | 1.11% | 413,534,670 |
| 2015-08-31 | 2015-08-27 | 24.443 | 17,302,900 | -378,709 | 1.08% | 422,943,432 |
| 2015-08-28 | 2015-08-26 | 22.914 | 17,681,609 | -598,817 | 1.10% | 405,156,580 |
| 2015-08-27 | 2015-08-25 | 23.480 | 18,280,426 | +1,223,666 | 1.14% | 429,233,327 |
| 2015-08-26 | 2015-08-24 | 24.132 | 17,056,760 | +15,092,587 | 1.06% | 411,612,661 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,964,173 | +155,516 | 0.12% | 52,406,268 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,808,657 | -6,525 | 0.11% | 50,254,831 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,815,182 | -1 | 0.11% | 55,268,952 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,815,183 | -148,991 | 0.11% | 55,526,048 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,964,174 | -5,703,729 | 0.12% | 59,249,155 |
| 2015-08-14 | 2015-08-12 | 29.811 | 7,667,903 | +2,546,771 | 0.48% | 228,586,884 |
| 2015-08-13 | 2015-08-11 | 30.094 | 5,121,132 | +3,137,282 | 0.32% | 154,115,919 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,983,850 | -124,983 | 0.12% | 61,247,437 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,108,833 | +98,221 | 0.13% | 63,463,456 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,010,612 | -105,564 | 0.12% | 59,226,245 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,116,176 | -22,243 | 0.13% | 61,586,597 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,138,419 | +90,325 | 0.13% | 62,536,771 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,048,094 | -1,664,123 | 0.13% | 61,490,545 |
| 2015-08-03 | 2015-07-30 | 29.669 | 3,712,217 | +364,667 | 0.23% | 110,138,708 |
| 2015-07-31 | 2015-07-29 | 29.882 | 3,347,550 | -124,884 | 0.21% | 100,030,427 |
| 2015-07-30 | 2015-07-28 | 29.598 | 3,472,434 | +1,508,621 | 0.22% | 102,778,644 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,963,813 | -43,998 | 0.12% | 58,403,923 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,007,811 | +11,985 | 0.12% | 65,683,669 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,995,826 | +260,843 | 0.12% | 66,422,181 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,734,983 | -11,974 | 0.11% | 56,635,501 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,746,957 | -1,179,280 | 0.11% | 58,881,894 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,926,237 | -849,433 | 0.18% | 96,972,357 |
| 2015-07-21 | 2015-07-17 | 34.343 | 3,775,670 | +277,368 | 0.23% | 129,666,673 |
| 2015-07-20 | 2015-07-16 | 31.581 | 3,498,302 | +585,499 | 0.22% | 110,480,278 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,912,803 | -959,799 | 0.18% | 92,195,821 |
| 2015-07-16 | 2015-07-14 | 33.281 | 3,872,602 | -846,207 | 0.24% | 128,882,314 |
| 2015-07-15 | 2015-07-13 | 34.059 | 4,718,809 | +423,096 | 0.29% | 160,720,056 |
| 2015-07-14 | 2015-07-10 | 33.635 | 4,295,713 | +386,986 | 0.27% | 144,484,569 |
| 2015-07-13 | 2015-07-09 | 31.794 | 3,908,727 | +837,055 | 0.24% | 124,272,284 |
| 2015-07-10 | 2015-07-08 | 27.049 | 3,071,672 | -647,774 | 0.19% | 83,086,565 |
| 2015-07-09 | 2015-07-07 | 29.882 | 3,719,446 | -4,212,743 | 0.23% | 111,143,306 |
| 2015-07-08 | 2015-07-06 | 34.697 | 7,932,189 | +3,746,942 | 0.49% | 275,221,105 |
| 2015-07-07 | 2015-07-03 | 38.096 | 4,185,247 | -547,594 | 0.26% | 159,439,517 |
| 2015-07-06 | 2015-07-02 | 38.945 | 4,732,841 | -22,363 | 0.29% | 184,322,013 |
| 2015-07-03 | 2015-06-30 | 39.583 | 4,755,204 | +17,096 | 0.30% | 188,223,377 |
| 2015-07-02 | 2015-06-29 | 37.954 | 4,738,108 | -4,129,912 | 0.29% | 179,830,083 |
| 2015-06-30 | 2015-06-26 | 41.070 | 8,868,020 | +1,787,803 | 0.55% | 364,206,136 |
| 2015-06-29 | 2015-06-25 | 42.557 | 7,080,217 | -10,759,787 | 0.44% | 301,310,066 |
| 2015-06-26 | 2015-06-24 | 42.290 | 17,840,004 | +2,174,028 | 1.11% | 754,452,279 |
| 2015-06-25 | 2015-06-23 | 41.071 | 15,665,976 | +4,415,706 | 0.97% | 643,423,464 |
| 2015-06-24 | 2015-06-22 | 39.996 | 11,250,270 | +3,662,877 | 0.71% | 449,968,343 |
| 2015-06-23 | 2015-06-19 | 39.710 | 7,587,393 | +1,863,090 | 0.48% | 301,291,695 |
| 2015-06-22 | 2015-06-18 | 41.215 | 5,724,303 | -3,738,715 | 0.70% | 235,925,712 |
| 2015-06-19 | 2015-06-17 | 41.716 | 9,463,018 | +4,092,100 | 1.15% | 394,763,933 |
| 2015-06-17 | 2015-06-15 | 43.365 | 5,370,918 | +360,642 | 0.65% | 232,910,309 |
| 2015-06-16 | 2015-06-12 | 44.082 | 5,010,276 | -71,723 | 0.61% | 220,862,296 |
| 2015-06-15 | 2015-06-11 | 42.147 | 5,081,999 | -1,675,564 | 0.62% | 214,188,780 |
| 2015-06-12 | 2015-06-10 | 42.147 | 6,757,563 | +132,265 | 0.82% | 284,808,040 |
| 2015-06-11 | 2015-06-09 | 43.867 | 6,625,298 | -2,494,138 | 0.81% | 290,630,812 |
| 2015-06-10 | 2015-06-08 | 45.372 | 9,119,436 | +2,125,157 | 1.11% | 413,767,624 |
| 2015-06-09 | 2015-06-05 | 44.297 | 6,994,279 | -37,768 | 0.85% | 309,824,847 |
| 2015-06-08 | 2015-06-04 | 45.587 | 7,032,047 | +351,085 | 0.86% | 320,570,605 |
| 2015-06-05 | 2015-06-03 | 45.874 | 6,680,962 | -75,039 | 0.81% | 306,481,166 |
| 2015-06-04 | 2015-06-02 | 46.161 | 6,756,001 | -228,449 | 0.82% | 311,860,513 |
| 2015-06-03 | 2015-06-01 | 46.877 | 6,984,450 | +5,552 | 0.85% | 327,412,139 |
| 2015-06-02 | 2015-05-29 | 47.236 | 6,978,898 | +2,278,114 | 0.85% | 329,653,037 |
| 2015-06-01 | 2015-05-28 | 47.236 | 4,700,784 | -3,229 | 0.57% | 222,044,759 |
| 2015-05-29 | 2015-05-27 | 48.884 | 4,704,013 | -74,717 | 0.57% | 229,952,271 |
| 2015-05-28 | 2015-05-26 | 49.888 | 4,778,730 | -842,799 | 0.58% | 238,400,164 |
| 2015-05-27 | 2015-05-22 | 48.669 | 5,621,529 | +849,910 | 0.68% | 273,595,560 |
| 2015-05-26 | 2015-05-21 | 48.167 | 4,771,619 | +1,606,732 | 0.58% | 229,836,949 |
| 2015-05-22 | 2015-05-20 | 46.949 | 3,164,887 | -45,160 | 0.39% | 148,588,201 |
| 2015-05-21 | 2015-05-19 | 47.451 | 3,210,047 | -118,768 | 0.39% | 152,319,041 |
| 2015-05-20 | 2015-05-18 | 45.730 | 3,328,815 | +8,179 | 0.40% | 152,228,215 |
| 2015-05-19 | 2015-05-15 | 45.515 | 3,320,636 | -41,098 | 0.40% | 151,140,138 |
| 2015-05-18 | 2015-05-14 | 45.587 | 3,361,734 | -34,244 | 0.41% | 153,251,692 |
| 2015-05-15 | 2015-05-13 | 46.877 | 3,395,978 | +6,919 | 0.41% | 159,194,270 |
| 2015-05-14 | 2015-05-12 | 47.666 | 3,389,059 | -52,935 | 0.41% | 161,542,050 |
| 2015-05-13 | 2015-05-11 | 48.454 | 3,441,994 | +43,447 | 0.42% | 166,779,098 |
| 2015-05-12 | 2015-05-08 | 47.594 | 3,398,547 | +33,277 | 0.41% | 161,750,703 |
| 2015-05-11 | 2015-05-07 | 45.874 | 3,365,270 | -193,169 | 0.41% | 154,377,749 |
| 2015-05-08 | 2015-05-06 | 46.089 | 3,558,439 | +85,837 | 0.43% | 164,004,330 |
| 2015-05-07 | 2015-05-05 | 47.236 | 3,472,602 | -19,702 | 0.42% | 164,030,739 |
| 2015-05-06 | 2015-05-04 | 48.598 | 3,492,304 | +12,037 | 0.42% | 169,717,471 |
| 2015-05-05 | 2015-04-30 | 49.458 | 3,480,267 | +100,665 | 0.42% | 172,125,998 |
| 2015-05-04 | 2015-04-29 | 50.174 | 3,379,602 | -71,155 | 0.41% | 169,569,763 |
| 2015-04-30 | 2015-04-28 | 48.956 | 3,450,757 | +365,176 | 0.42% | 168,935,102 |
| 2015-04-29 | 2015-04-27 | 50.174 | 3,085,581 | -259,843 | 0.38% | 154,817,414 |
| 2015-04-28 | 2015-04-24 | 50.461 | 3,345,424 | -155,318 | 0.41% | 168,814,071 |
| 2015-04-27 | 2015-04-23 | 50.676 | 3,500,742 | -507,718 | 0.43% | 177,404,379 |
| 2015-04-24 | 2015-04-22 | 52.755 | 4,008,460 | +481,627 | 0.49% | 211,465,822 |
| 2015-04-23 | 2015-04-21 | 50.676 | 3,526,833 | +421,220 | 0.43% | 178,726,572 |
| 2015-04-22 | 2015-04-20 | 47.952 | 3,105,613 | +461,221 | 0.38% | 148,921,798 |
| 2015-04-21 | 2015-04-17 | 51.536 | 2,644,392 | -2,429,335 | 0.32% | 136,282,327 |
| 2015-04-20 | 2015-04-16 | 50.891 | 5,073,727 | +1,150,567 | 0.62% | 258,208,337 |
| 2015-04-17 | 2015-04-15 | 49.458 | 3,923,160 | +1,890,752 | 0.48% | 194,030,466 |
| 2015-04-16 | 2015-04-14 | 50.605 | 2,032,408 | +32,066 | 0.25% | 102,849,080 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,000,342 | -1,076,654 | 0.24% | 106,101,321 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,076,996 | -448,375 | 0.37% | 158,797,713 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,525,371 | -2,144,511 | 0.43% | 176,883,647 |
| 2015-04-10 | 2015-04-08 | 48.956 | 5,669,882 | +471,882 | 0.69% | 277,574,483 |
| 2015-04-09 | 2015-04-02 | 42.863 | 5,198,000 | +315,889 | 0.63% | 222,803,637 |
| 2015-04-08 | 2015-04-01 | 43.007 | 4,882,111 | -176,005 | 0.59% | 209,963,457 |
| 2015-04-02 | 2015-03-31 | 41.215 | 5,058,116 | -502,208 | 0.62% | 208,468,982 |
| 2015-04-01 | 2015-03-30 | 41.716 | 5,560,324 | -627,859 | 0.68% | 231,957,222 |
| 2015-03-31 | 2015-03-27 | 38.849 | 6,188,183 | +69,253 | 0.75% | 240,407,079 |
| 2015-03-30 | 2015-03-26 | 37.846 | 6,118,930 | -527,790 | 0.74% | 231,576,360 |
| 2015-03-27 | 2015-03-25 | 38.204 | 6,646,720 | +387,348 | 0.81% | 253,933,155 |
| 2015-03-26 | 2015-03-24 | 38.348 | 6,259,372 | +14,623 | 0.76% | 240,032,120 |
| 2015-03-25 | 2015-03-23 | 39.710 | 6,244,749 | -268,563 | 0.76% | 247,975,953 |
| 2015-03-24 | 2015-03-20 | 39.064 | 6,513,312 | -670,151 | 0.79% | 254,438,719 |
| 2015-03-23 | 2015-03-19 | 37.488 | 7,183,463 | -1,062,066 | 0.87% | 269,290,085 |
| 2015-03-20 | 2015-03-18 | 38.133 | 8,245,529 | +844,968 | 1.00% | 314,423,481 |
| 2015-03-19 | 2015-03-17 | 38.061 | 7,400,561 | +1,996,085 | 0.90% | 281,672,196 |
| 2015-03-18 | 2015-03-16 | 36.986 | 5,404,476 | -8,199 | 0.66% | 199,888,639 |
| 2015-03-17 | 2015-03-13 | 36.556 | 5,412,675 | -96,973 | 0.66% | 197,864,072 |
| 2015-03-16 | 2015-03-12 | 35.696 | 5,509,648 | +227,412 | 0.67% | 196,669,952 |
| 2015-03-13 | 2015-03-11 | 35.696 | 5,282,236 | +216,595 | 0.64% | 188,552,354 |
| 2015-03-12 | 2015-03-10 | 35.194 | 5,065,641 | -348 | 0.62% | 178,279,216 |
| 2015-03-11 | 2015-03-09 | 36.054 | 5,065,989 | +174,231 | 0.62% | 182,648,893 |
| 2015-03-10 | 2015-03-06 | 37.774 | 4,891,758 | -27,209 | 0.60% | 184,782,311 |
| 2015-03-09 | 2015-03-05 | 37.057 | 4,918,967 | +217,072 | 0.60% | 182,284,301 |
| 2015-03-06 | 2015-03-04 | 36.842 | 4,701,895 | -123,120 | 0.57% | 173,229,105 |
| 2015-03-05 | 2015-03-03 | 37.488 | 4,825,015 | -2,387 | 0.59% | 180,877,761 |
| 2015-03-04 | 2015-03-02 | 38.634 | 4,827,402 | +43,543 | 0.59% | 186,503,526 |
| 2015-03-03 | 2015-02-27 | 39.423 | 4,783,859 | -27,903 | 0.58% | 188,593,133 |
| 2015-03-02 | 2015-02-26 | 39.566 | 4,811,762 | -132,055 | 0.59% | 190,382,941 |
| 2015-02-27 | 2015-02-25 | 38.133 | 4,943,817 | +29,298 | 0.60% | 188,520,609 |
| 2015-02-26 | 2015-02-24 | 39.279 | 4,914,519 | -654,556 | 0.60% | 193,039,593 |
| 2015-02-25 | 2015-02-23 | 38.563 | 5,569,075 | +35,209 | 0.68% | 214,758,399 |
| 2015-02-24 | 2015-02-18 | 38.993 | 5,533,866 | +713,149 | 0.67% | 215,780,579 |
| 2015-02-23 | 2015-02-16 | 37.703 | 4,820,717 | -951,962 | 0.59% | 181,753,255 |
| 2015-02-17 | 2015-02-13 | 37.774 | 5,772,679 | +899,186 | 0.70% | 218,058,409 |
| 2015-02-16 | 2015-02-12 | 36.484 | 4,873,493 | +217,668 | 0.59% | 177,804,581 |
| 2015-02-13 | 2015-02-11 | 36.771 | 4,655,825 | +74,749 | 0.57% | 171,198,056 |
| 2015-02-12 | 2015-02-10 | 36.986 | 4,581,076 | -37,507 | 0.56% | 169,434,566 |
| 2015-02-11 | 2015-02-09 | 37.057 | 4,618,583 | -106,726 | 0.56% | 171,152,841 |
| 2015-02-10 | 2015-02-06 | 36.556 | 4,725,309 | +230,194 | 0.57% | 172,736,933 |
| 2015-02-09 | 2015-02-05 | 36.771 | 4,495,115 | +288,444 | 0.55% | 165,288,633 |
| 2015-02-06 | 2015-02-04 | 36.126 | 4,206,671 | +347,039 | 0.51% | 151,968,613 |
| 2015-02-05 | 2015-02-03 | 36.484 | 3,859,632 | +28,252 | 0.47% | 140,814,863 |
| 2015-02-04 | 2015-02-02 | 34.907 | 3,831,380 | +349 | 0.47% | 133,742,367 |
| 2015-02-03 | 2015-01-30 | 35.767 | 3,831,031 | +175,075 | 0.47% | 137,025,384 |
| 2015-02-02 | 2015-01-29 | 35.481 | 3,655,956 | -81,221 | 0.44% | 129,715,232 |
| 2015-01-30 | 2015-01-28 | 36.484 | 3,737,177 | -1,222,584 | 0.45% | 136,347,213 |
| 2015-01-29 | 2015-01-27 | 35.767 | 4,959,761 | -1,975,112 | 0.60% | 177,396,935 |
| 2015-01-28 | 2015-01-26 | 36.054 | 6,934,873 | +4,370,969 | 0.84% | 250,029,535 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,563,904 | +13,951 | 0.31% | 94,460,381 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,549,953 | -63,269 | 0.31% | 93,398,068 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,613,222 | -5,296,546 | 0.32% | 99,274,336 |
| 2015-01-22 | 2015-01-20 | 35.839 | 7,909,768 | +5,611,149 | 0.96% | 283,477,482 |
| 2015-01-21 | 2015-01-19 | 33.832 | 2,298,619 | -2,645,055 | 0.28% | 77,766,724 |
| 2015-01-20 | 2015-01-16 | 40.498 | 4,943,674 | +198,180 | 0.60% | 200,208,766 |
| 2015-01-19 | 2015-01-15 | 42.003 | 4,745,494 | -546,751 | 0.58% | 199,325,958 |
| 2015-01-16 | 2015-01-14 | 40.856 | 5,292,245 | +406,828 | 0.64% | 216,221,867 |
| 2015-01-15 | 2015-01-13 | 41.000 | 4,885,417 | -59,990 | 0.59% | 200,300,708 |
| 2015-01-14 | 2015-01-12 | 41.286 | 4,945,407 | -59,785 | 0.60% | 204,178,185 |
| 2015-01-13 | 2015-01-09 | 41.932 | 5,005,192 | +115,098 | 0.61% | 209,875,345 |
| 2015-01-12 | 2015-01-08 | 42.003 | 4,890,094 | +155,398 | 0.59% | 205,399,622 |
| 2015-01-09 | 2015-01-07 | 42.863 | 4,734,696 | +126,591 | 0.58% | 202,944,880 |
| 2015-01-08 | 2015-01-06 | 41.716 | 4,608,105 | -24,972 | 0.56% | 192,233,984 |
| 2015-01-07 | 2015-01-05 | 42.505 | 4,633,077 | -393,025 | 0.56% | 196,928,706 |
| 2015-01-06 | 2015-01-02 | 43.723 | 5,026,102 | +126,768 | 0.61% | 219,758,635 |
| 2015-01-05 | 2014-12-31 | 41.860 | 4,899,334 | -543,214 | 0.60% | 205,085,384 |
| 2015-01-02 | 2014-12-29 | 41.071 | 5,442,548 | -3,911,252 | 0.66% | 223,533,030 |
| 2014-12-30 | 2014-12-24 | 39.781 | 9,353,800 | -152,069 | 1.14% | 372,105,320 |
| 2014-12-29 | 2014-12-22 | 39.996 | 9,505,869 | -4,014,054 | 1.16% | 380,198,886 |
| 2014-12-23 | 2014-12-19 | 41.286 | 13,519,923 | +2,310,598 | 1.64% | 558,189,313 |
| 2014-12-22 | 2014-12-18 | 41.143 | 11,209,325 | +699,399 | 1.36% | 461,186,058 |
| 2014-12-19 | 2014-12-17 | 43.150 | 10,509,926 | +494,948 | 1.28% | 453,503,836 |
| 2014-12-18 | 2014-12-16 | 44.010 | 10,014,978 | +6,225,077 | 1.22% | 440,761,027 |
| 2014-12-17 | 2014-12-15 | 41.286 | 3,789,901 | +355,157 | 0.46% | 156,471,471 |
| 2014-12-16 | 2014-12-12 | 40.570 | 3,434,744 | +190,435 | 0.42% | 139,346,357 |
| 2014-12-15 | 2014-12-11 | 38.921 | 3,244,309 | +946,597 | 0.39% | 126,271,941 |
| 2014-12-12 | 2014-12-10 | 41.860 | 2,297,712 | -4,115,987 | 0.28% | 96,181,879 |
| 2014-12-11 | 2014-12-09 | 42.075 | 6,413,699 | -1,312,190 | 0.78% | 269,855,635 |
| 2014-12-10 | 2014-12-08 | 45.515 | 7,725,889 | -1,723,826 | 0.94% | 351,647,072 |
| 2014-12-09 | 2014-12-05 | 40.355 | 9,449,715 | -495,969 | 1.15% | 381,339,613 |
| 2014-12-08 | 2014-12-04 | 38.204 | 9,945,684 | -882,421 | 1.21% | 379,967,701 |
| 2014-12-05 | 2014-12-03 | 34.262 | 10,828,105 | +433,189 | 1.32% | 370,992,535 |
| 2014-12-04 | 2014-12-02 | 33.975 | 10,394,916 | -912,417 | 1.26% | 353,170,274 |
| 2014-12-03 | 2014-12-01 | 31.682 | 11,307,333 | -16,392 | 1.38% | 358,234,384 |
| 2014-12-02 | 2014-11-28 | 32.613 | 11,323,725 | -9,138 | 1.38% | 369,305,288 |
| 2014-12-01 | 2014-11-27 | 32.470 | 11,332,863 | -644,203 | 1.38% | 367,978,680 |
| 2014-11-28 | 2014-11-26 | 32.327 | 11,977,066 | +173,067 | 1.46% | 387,179,006 |
| 2014-11-27 | 2014-11-25 | 31.610 | 11,803,999 | +92,775 | 1.44% | 373,123,472 |
| 2014-11-26 | 2014-11-24 | 31.252 | 11,711,224 | +2,233,155 | 1.42% | 365,993,686 |
| 2014-11-25 | 2014-11-21 | 28.886 | 9,478,069 | +2,313,402 | 1.15% | 273,785,049 |
| 2014-11-24 | 2014-11-20 | 27.868 | 7,164,667 | -185,723 | 0.87% | 199,667,363 |
| 2014-11-21 | 2014-11-19 | 27.094 | 7,350,390 | -521,431 | 0.89% | 199,153,067 |
| 2014-11-20 | 2014-11-18 | 27.524 | 7,871,821 | +458,301 | 0.96% | 216,666,242 |
| 2014-11-19 | 2014-11-17 | 27.954 | 7,413,520 | -640,017 | 0.90% | 207,240,145 |
| 2014-11-18 | 2014-11-14 | 28.958 | 8,053,537 | -27,902 | 0.98% | 233,213,045 |
| 2014-11-17 | 2014-11-13 | 29.388 | 8,081,439 | +5,047,586 | 0.98% | 237,496,586 |
| 2014-11-14 | 2014-11-12 | 29.890 | 3,033,853 | +19,880 | 0.37% | 90,680,813 |
| 2014-11-13 | 2014-11-11 | 28.886 | 3,013,973 | +835,335 | 0.37% | 87,062,116 |
| 2014-11-12 | 2014-11-10 | 28.270 | 2,178,638 | -159,393 | 0.27% | 61,589,517 |
| 2014-11-11 | 2014-11-07 | 27.983 | 2,338,031 | +31,390 | 0.28% | 65,425,175 |
| 2014-11-10 | 2014-11-06 | 27.238 | 2,306,641 | -73,244 | 0.28% | 62,827,303 |
| 2014-11-07 | 2014-11-05 | 27.410 | 2,379,885 | +26,298 | 0.29% | 65,231,696 |
| 2014-11-06 | 2014-11-04 | 27.610 | 2,353,587 | +608,975 | 0.29% | 64,983,238 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,744,612 | -29,647 | 0.21% | 47,869,137 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,774,259 | +205,433 | 0.22% | 49,191,300 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,568,826 | -139,513 | 0.19% | 42,236,233 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,708,339 | +139,513 | 0.21% | 44,620,788 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,568,826 | +32,469 | 0.19% | 40,032,212 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,536,357 | -221,826 | 0.19% | 40,304,918 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,758,183 | +157,968 | 0.21% | 46,376,366 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,600,215 | +29,265 | 0.19% | 43,081,294 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,570,950 | +275,919 | 0.19% | 41,933,089 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,295,031 | -671,407 | 0.16% | 34,493,772 |
| 2014-10-21 | 2014-10-17 | 26.033 | 1,966,438 | +707,680 | 0.24% | 51,193,039 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,258,758 | -4,882 | 0.15% | 32,914,093 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,263,640 | -14,440 | 0.15% | 32,280,918 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,278,080 | +123,087 | 0.16% | 32,942,954 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,154,993 | -213,631 | 0.14% | 30,035,264 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,368,624 | +212,215 | 0.17% | 36,885,597 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,156,409 | -11,858 | 0.14% | 31,033,597 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,168,267 | -210,665 | 0.14% | 31,485,803 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,378,932 | +246,783 | 0.17% | 36,847,122 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,132,149 | -371,105 | 0.14% | 29,506,132 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,503,254 | +356,456 | 0.18% | 38,574,492 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,146,798 | +619,787 | 0.14% | 30,085,195 |
| 2014-09-29 | 2014-09-25 | 26.349 | 527,011 | -107,774 | 0.06% | 13,886,091 |
| 2014-09-26 | 2014-09-24 | 26.578 | 634,785 | +85,566 | 0.08% | 16,871,403 |
| 2014-09-25 | 2014-09-23 | 25.145 | 549,219 | -419,740 | 0.07% | 13,809,882 |
| 2014-09-24 | 2014-09-22 | 25.489 | 968,959 | +7,324 | 0.12% | 24,697,442 |
| 2014-09-23 | 2014-09-19 | 26.148 | 961,635 | +387,538 | 0.12% | 25,144,900 |
| 2014-09-22 | 2014-09-18 | 26.148 | 574,097 | +38,366 | 0.07% | 15,011,529 |
| 2014-09-19 | 2014-09-17 | 26.435 | 535,731 | +5,581 | 0.07% | 14,161,932 |
| 2014-09-18 | 2014-09-16 | 26.435 | 530,150 | +21,485 | 0.06% | 14,014,400 |
| 2014-09-17 | 2014-09-15 | 27.094 | 508,665 | -201,597 | 0.06% | 13,781,880 |
| 2014-09-12 | 2014-09-10 | 27.524 | 710,262 | -17,039 | 0.09% | 19,549,453 |
| 2014-09-11 | 2014-09-08 | 28.327 | 727,301 | +47,732 | 0.09% | 20,602,311 |
| 2014-09-10 | 2014-09-05 | 28.298 | 679,569 | +64,176 | 0.08% | 19,230,719 |
| 2014-09-08 | 2014-09-04 | 28.270 | 615,393 | +45,342 | 0.07% | 17,396,996 |
| 2014-09-05 | 2014-09-03 | 27.897 | 570,051 | -47,644 | 0.07% | 15,902,718 |
| 2014-09-04 | 2014-09-02 | 27.209 | 617,695 | +65,223 | 0.08% | 16,806,803 |
| 2014-09-03 | 2014-09-01 | 26.894 | 552,472 | +40,110 | 0.07% | 14,857,917 |
| 2014-09-02 | 2014-08-29 | 26.377 | 512,362 | -13,951 | 0.06% | 13,514,798 |
| 2014-09-01 | 2014-08-28 | 26.234 | 526,313 | -170,542 | 0.06% | 13,807,339 |
| 2014-08-27 | 2014-08-25 | 27.008 | 696,855 | -49,178 | 0.08% | 18,820,802 |
| 2014-08-26 | 2014-08-22 | 27.352 | 746,033 | +17,090 | 0.09% | 20,405,687 |
| 2014-08-25 | 2014-08-21 | 27.152 | 728,943 | -22,671 | 0.09% | 19,791,940 |
| 2014-08-22 | 2014-08-20 | 27.754 | 751,614 | +22,671 | 0.09% | 20,860,035 |
| 2014-08-21 | 2014-08-19 | 27.639 | 728,943 | -80,220 | 0.09% | 20,147,233 |
| 2014-08-20 | 2014-08-18 | 27.610 | 809,163 | -343,818 | 0.10% | 22,341,232 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,152,981 | -157,789 | 0.14% | 32,098,607 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,310,770 | -487,216 | 0.16% | 36,867,213 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,797,986 | +6,278 | 0.22% | 50,209,982 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,791,708 | +266,379 | 0.22% | 50,086,035 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,525,329 | +65,723 | 0.19% | 41,764,925 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,459,606 | -90,225 | 0.18% | 40,509,399 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,549,831 | -6,851 | 0.19% | 44,079,923 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,556,682 | -613,207 | 0.19% | 44,051,618 |
| 2014-08-06 | 2014-08-04 | 29.030 | 2,169,889 | +760,618 | 0.26% | 62,990,834 |
| 2014-08-05 | 2014-08-01 | 27.152 | 1,409,271 | +64,874 | 0.17% | 38,263,906 |
| 2014-08-04 | 2014-07-31 | 27.954 | 1,344,397 | -521,843 | 0.16% | 37,581,746 |
| 2014-08-01 | 2014-07-30 | 27.553 | 1,866,240 | +299,820 | 0.23% | 51,420,428 |
| 2014-07-29 | 2014-07-25 | 27.180 | 1,566,420 | -111,981 | 0.19% | 42,575,658 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,678,401 | -30,881 | 0.20% | 45,426,840 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,709,282 | +325,961 | 0.21% | 46,017,616 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,383,321 | +16,748 | 0.17% | 36,052,191 |
| 2014-07-23 | 2014-07-21 | 25.059 | 1,366,573 | -6 | 0.17% | 34,244,362 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,366,579 | -121,202 | 0.17% | 34,557,963 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,487,781 | -50,399 | 0.18% | 37,708,224 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,538,180 | -29,299 | 0.19% | 39,514,817 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,567,479 | +374,405 | 0.19% | 40,402,313 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,193,074 | -346,417 | 0.15% | 30,580,861 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,539,491 | +409,795 | 0.19% | 39,062,967 |
| 2014-07-14 | 2014-07-10 | 25.345 | 1,129,696 | +87,893 | 0.14% | 28,632,460 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,041,803 | +91,697 | 0.13% | 26,285,309 |
| 2014-07-10 | 2014-07-08 | 25.345 | 950,106 | -202,640 | 0.12% | 24,080,701 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,152,746 | +26,507 | 0.14% | 29,315,820 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,126,239 | +19,532 | 0.14% | 28,351,098 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,106,707 | -169,647 | 0.13% | 26,970,959 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,276,354 | +63,617 | 0.16% | 30,958,957 |
| 2014-06-27 | 2014-06-25 | 24.026 | 1,212,737 | +49,178 | 0.15% | 29,137,712 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,163,559 | -332,018 | 0.14% | 28,056,224 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,495,577 | +280,141 | 0.18% | 35,847,582 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,215,436 | -181,018 | 0.15% | 30,023,455 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,396,454 | -2,695,708 | 0.17% | 34,252,003 |
| 2014-06-20 | 2014-06-18 | 24.673 | 4,092,162 | +444,387 | 0.50% | 100,965,118 |
| 2014-06-19 | 2014-06-17 | 24.673 | 3,647,775 | +1,007,547 | 0.45% | 90,000,843 |
| 2014-06-18 | 2014-06-16 | 25.021 | 2,640,228 | -4,074,587 | 0.32% | 66,060,401 |
| 2014-06-17 | 2014-06-13 | 24.760 | 6,714,815 | -6,276,016 | 0.83% | 166,257,367 |
| 2014-06-16 | 2014-06-12 | 24.702 | 12,990,831 | +7,390,269 | 1.60% | 320,896,887 |
| 2014-06-13 | 2014-06-11 | 24.876 | 5,600,562 | -41,735 | 0.69% | 139,318,206 |
| 2014-06-12 | 2014-06-10 | 25.021 | 5,642,297 | +1,385,771 | 0.69% | 141,174,324 |
| 2014-06-11 | 2014-06-09 | 24.267 | 4,256,526 | +802,709 | 0.52% | 103,292,723 |
| 2014-06-10 | 2014-06-06 | 23.977 | 3,453,817 | -473,912 | 0.42% | 82,812,102 |
| 2014-06-09 | 2014-06-05 | 23.890 | 3,927,729 | -8,854 | 0.48% | 93,833,454 |
| 2014-06-06 | 2014-06-04 | 23.861 | 3,936,583 | -690 | 0.48% | 93,930,844 |
| 2014-06-05 | 2014-06-03 | 23.948 | 3,937,273 | +70,939 | 0.48% | 94,289,765 |
| 2014-06-04 | 2014-05-30 | 24.238 | 3,866,334 | -231,115 | 0.48% | 93,711,874 |
| 2014-06-03 | 2014-05-29 | 23.977 | 4,097,449 | +219,365 | 0.50% | 98,244,454 |
| 2014-05-30 | 2014-05-28 | 24.122 | 3,878,084 | -9,312 | 0.48% | 93,546,925 |
| 2014-05-29 | 2014-05-27 | 23.513 | 3,887,396 | -1,380 | 0.48% | 91,404,718 |
| 2014-05-28 | 2014-05-26 | 24.093 | 3,888,776 | +117,289 | 0.48% | 93,692,090 |
| 2014-05-27 | 2014-05-23 | 23.890 | 3,771,487 | -22,396 | 0.46% | 90,100,832 |
| 2014-05-26 | 2014-05-22 | 23.658 | 3,793,883 | -56,244 | 0.47% | 89,755,913 |
| 2014-05-23 | 2014-05-21 | 23.368 | 3,850,127 | -1,105,970 | 0.47% | 89,970,280 |
| 2014-05-22 | 2014-05-20 | 23.049 | 4,956,097 | +976,445 | 0.61% | 114,234,136 |
| 2014-05-21 | 2014-05-19 | 22.962 | 3,979,652 | -78,921 | 0.49% | 91,381,705 |
| 2014-05-20 | 2014-05-16 | 23.716 | 4,058,573 | -3,687,359 | 0.50% | 96,253,303 |
| 2014-05-19 | 2014-05-15 | 23.687 | 7,745,932 | +1,820,827 | 0.95% | 183,478,302 |
| 2014-05-16 | 2014-05-14 | 23.745 | 5,925,105 | -1,895,131 | 0.73% | 140,691,846 |
| 2014-05-15 | 2014-05-13 | 23.426 | 7,820,236 | -229,716 | 0.96% | 183,197,776 |
| 2014-05-14 | 2014-05-12 | 23.165 | 8,049,952 | +266,964 | 0.99% | 186,478,620 |
| 2014-05-13 | 2014-05-09 | 22.092 | 7,782,988 | +223,159 | 0.96% | 171,945,300 |
| 2014-05-12 | 2014-05-08 | 22.295 | 7,559,829 | +1,722,502 | 0.93% | 168,549,430 |
| 2014-05-09 | 2014-05-07 | 22.353 | 5,837,327 | +677,411 | 0.72% | 130,484,035 |
| 2014-05-08 | 2014-05-05 | 22.498 | 5,159,916 | +1,380 | 0.63% | 116,089,604 |
| 2014-05-07 | 2014-05-02 | 22.527 | 5,158,536 | -120,375 | 0.63% | 116,208,116 |
| 2014-05-05 | 2014-04-30 | 22.556 | 5,278,911 | -46,557 | 0.65% | 119,072,895 |
| 2014-05-02 | 2014-04-29 | 22.904 | 5,325,468 | -42,903 | 0.66% | 121,975,848 |
| 2014-04-30 | 2014-04-28 | 22.643 | 5,368,371 | +704,787 | 0.66% | 121,557,716 |
| 2014-04-29 | 2014-04-25 | 22.962 | 4,663,584 | -4,182,774 | 0.57% | 107,086,312 |
| 2014-04-28 | 2014-04-24 | 23.455 | 8,846,358 | -58,526 | 1.09% | 207,492,312 |
| 2014-04-25 | 2014-04-23 | 23.455 | 8,904,884 | +28,284 | 1.10% | 208,865,045 |
| 2014-04-24 | 2014-04-22 | 23.745 | 8,876,600 | +37,945 | 1.09% | 210,775,209 |
| 2014-04-23 | 2014-04-17 | 24.238 | 8,838,655 | -465,430 | 1.09% | 214,230,567 |
| 2014-04-22 | 2014-04-16 | 24.499 | 9,304,085 | +355,486 | 1.14% | 227,939,376 |
| 2014-04-17 | 2014-04-15 | 24.992 | 8,948,599 | -682,388 | 1.10% | 223,640,930 |
| 2014-04-16 | 2014-04-14 | 25.021 | 9,630,987 | -94,346 | 1.18% | 240,974,212 |
| 2014-04-15 | 2014-04-11 | 25.630 | 9,725,333 | +500,721 | 1.20% | 249,256,058 |
| 2014-04-14 | 2014-04-10 | 27.311 | 9,224,612 | +3,771,188 | 1.13% | 251,934,699 |
| 2014-04-11 | 2014-04-09 | 25.021 | 5,453,424 | -15,718 | 0.67% | 136,448,585 |
| 2014-04-10 | 2014-04-08 | 25.224 | 5,469,142 | -261,263 | 0.67% | 137,951,818 |
| 2014-04-09 | 2014-04-07 | 24.209 | 5,730,405 | -231,436 | 0.70% | 138,726,928 |
| 2014-04-08 | 2014-04-04 | 24.180 | 5,961,841 | -555,024 | 0.73% | 144,156,894 |
| 2014-04-07 | 2014-04-03 | 24.412 | 6,516,865 | +994,043 | 0.80% | 159,088,868 |
| 2014-04-04 | 2014-04-02 | 24.238 | 5,522,822 | +79,490 | 0.68% | 133,861,689 |
| 2014-04-03 | 2014-04-01 | 23.803 | 5,443,332 | -426,463 | 0.67% | 129,567,762 |
| 2014-04-02 | 2014-03-31 | 23.455 | 5,869,795 | -44,965 | 0.72% | 137,676,695 |
| 2014-04-01 | 2014-03-28 | 22.672 | 5,914,760 | +668,462 | 0.73% | 134,101,260 |
| 2014-03-31 | 2014-03-27 | 22.556 | 5,246,298 | +565,813 | 0.65% | 118,337,265 |
| 2014-03-27 | 2014-03-25 | 22.266 | 4,680,485 | -72,432 | 0.58% | 104,217,597 |
| 2014-03-26 | 2014-03-24 | 23.020 | 4,752,917 | -345 | 0.58% | 109,413,197 |
| 2014-03-25 | 2014-03-21 | 22.266 | 4,753,262 | +448,606 | 0.58% | 105,838,079 |
| 2014-03-24 | 2014-03-20 | 20.991 | 4,304,656 | +236,049 | 0.53% | 90,357,872 |
| 2014-03-21 | 2014-03-19 | 21.020 | 4,068,607 | +1,313,088 | 0.50% | 85,520,991 |
| 2014-03-20 | 2014-03-18 | 20.585 | 2,755,519 | +835,289 | 0.34% | 56,721,896 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,920,230 | +11,383 | 0.24% | 40,362,702 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,908,847 | +7,588 | 0.23% | 40,621,519 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,901,259 | -628,434 | 0.23% | 40,845,900 |
| 2014-03-14 | 2014-03-12 | 21.600 | 2,529,693 | +230,058 | 0.31% | 54,640,299 |
| 2014-03-12 | 2014-03-10 | 22.266 | 2,299,635 | +552,207 | 0.28% | 51,204,615 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,747,428 | -945,064 | 0.21% | 40,175,515 |
| 2014-03-10 | 2014-03-06 | 22.933 | 2,692,492 | -223,850 | 0.33% | 61,747,572 |
| 2014-03-07 | 2014-03-05 | 22.875 | 2,916,342 | -19,442 | 0.36% | 66,712,072 |
| 2014-03-06 | 2014-03-04 | 22.701 | 2,935,784 | -1,406,778 | 0.36% | 66,646,115 |
| 2014-03-05 | 2014-03-03 | 22.759 | 4,342,562 | +3,154 | 0.53% | 98,833,611 |
| 2014-03-04 | 2014-02-28 | 23.339 | 4,339,408 | +499,824 | 0.53% | 101,278,053 |
| 2014-03-03 | 2014-02-27 | 22.991 | 3,839,584 | +64,752 | 0.47% | 88,276,750 |
| 2014-02-28 | 2014-02-26 | 22.730 | 3,774,832 | +1,037,248 | 0.46% | 85,803,038 |
| 2014-02-27 | 2014-02-25 | 22.556 | 2,737,584 | +1,237,552 | 0.34% | 61,749,867 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,500,032 | -1,350,039 | 0.18% | 34,313,617 |
| 2014-02-25 | 2014-02-21 | 23.687 | 2,850,071 | +1,847,916 | 0.35% | 67,509,783 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,002,155 | -739,099 | 0.12% | 24,290,147 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,741,254 | -1,417,332 | 0.21% | 43,567,426 |
| 2014-02-20 | 2014-02-18 | 25.804 | 3,158,586 | -2,240,286 | 0.39% | 81,502,642 |
| 2014-02-19 | 2014-02-17 | 25.977 | 5,398,872 | +3,655,331 | 0.66% | 140,249,079 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,743,541 | -38,975 | 0.21% | 46,404,898 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,782,516 | +38,975 | 0.22% | 46,511,990 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,743,541 | +28,973 | 0.21% | 44,837,848 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,714,568 | -443,525 | 0.21% | 42,651,173 |
| 2014-02-06 | 2014-02-04 | 25.166 | 2,158,093 | +443,525 | 0.27% | 54,309,882 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,714,568 | -206,949 | 0.21% | 44,540,153 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,921,517 | -41,389 | 0.24% | 49,303,356 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,962,906 | +197,980 | 0.24% | 50,308,428 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,764,926 | -331,807 | 0.22% | 47,690,447 |
| 2014-01-27 | 2014-01-23 | 27.543 | 2,096,733 | +217,641 | 0.26% | 57,750,495 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,879,092 | +236,266 | 0.23% | 53,444,870 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,642,826 | +79,675 | 0.20% | 44,676,936 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,563,151 | +41,390 | 0.19% | 41,014,601 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,521,761 | -64,844 | 0.19% | 40,325,673 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,586,605 | +64,844 | 0.20% | 42,641,996 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,521,761 | -39,665 | 0.19% | 40,899,233 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,561,426 | +24,833 | 0.19% | 42,101,089 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,536,593 | -243,647 | 0.19% | 41,565,161 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,780,240 | -70,362 | 0.22% | 48,672,004 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,850,602 | +8,401 | 0.23% | 51,454,174 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,842,201 | +25,745 | 0.23% | 49,244,407 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,816,456 | -63,119 | 0.22% | 51,136,746 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,879,575 | -1,436,639 | 0.23% | 55,720,108 |
| 2014-01-06 | 2014-01-02 | 31.095 | 3,316,214 | +693,240 | 0.41% | 103,116,657 |
| 2014-01-03 | 2013-12-31 | 30.660 | 2,622,974 | +94,297 | 0.32% | 80,419,865 |
| 2014-01-02 | 2013-12-27 | 30.370 | 2,528,677 | +1,130,267 | 0.31% | 76,795,605 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,398,410 | -555,322 | 0.17% | 42,773,615 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,953,732 | -7,952,828 | 0.24% | 58,484,937 |
| 2013-12-23 | 2013-12-19 | 29.790 | 9,906,560 | -784,675 | 1.22% | 295,116,629 |
| 2013-12-20 | 2013-12-18 | 30.080 | 10,691,235 | +124,169 | 1.32% | 321,591,794 |
| 2013-12-19 | 2013-12-17 | 29.355 | 10,567,066 | -97,232 | 1.30% | 310,197,597 |
| 2013-12-18 | 2013-12-16 | 29.573 | 10,664,298 | -103,474 | 1.31% | 315,370,757 |
| 2013-12-17 | 2013-12-13 | 29.718 | 10,767,772 | -1,775,690 | 1.32% | 319,991,685 |
| 2013-12-16 | 2013-12-12 | 29.283 | 12,543,462 | -614,254 | 1.54% | 367,305,785 |
| 2013-12-13 | 2013-12-11 | 29.645 | 13,157,716 | -1,399,494 | 1.62% | 390,061,244 |
| 2013-12-12 | 2013-12-10 | 30.442 | 14,557,210 | -246,437 | 1.79% | 443,155,785 |
| 2013-12-11 | 2013-12-09 | 30.732 | 14,803,647 | +22,075 | 1.82% | 454,949,888 |
| 2013-12-10 | 2013-12-06 | 30.007 | 14,781,572 | +136,662 | 1.82% | 443,557,523 |
| 2013-12-09 | 2013-12-05 | 30.370 | 14,644,910 | -95,115 | 1.80% | 444,764,090 |
| 2013-12-06 | 2013-12-04 | 29.935 | 14,740,025 | -698,878 | 1.81% | 441,242,419 |
| 2013-12-05 | 2013-12-03 | 30.007 | 15,438,903 | +215,715 | 1.90% | 463,282,361 |
| 2013-12-04 | 2013-12-02 | 31.312 | 15,223,188 | +910,915 | 1.87% | 476,670,574 |
| 2013-12-03 | 2013-11-29 | 28.471 | 14,312,273 | -155,695 | 1.76% | 407,482,607 |
| 2013-12-02 | 2013-11-28 | 28.384 | 14,467,968 | -43,321 | 1.78% | 410,656,979 |
| 2013-11-29 | 2013-11-27 | 28.268 | 14,511,289 | +338,476 | 1.79% | 410,203,710 |
| 2013-11-28 | 2013-11-26 | 27.601 | 14,172,813 | -842,961 | 1.74% | 391,184,810 |
| 2013-11-27 | 2013-11-25 | 27.804 | 15,015,774 | -260,684 | 1.85% | 417,498,873 |
| 2013-11-26 | 2013-11-22 | 27.456 | 15,276,458 | +184,479 | 1.88% | 419,432,063 |
| 2013-11-25 | 2013-11-21 | 27.775 | 15,091,979 | +371,128 | 1.86% | 419,180,120 |
| 2013-11-22 | 2013-11-20 | 27.891 | 14,720,851 | +1,307,884 | 1.81% | 410,579,220 |
| 2013-11-21 | 2013-11-19 | 27.369 | 13,412,967 | -4,738,792 | 1.65% | 367,101,219 |
| 2013-11-20 | 2013-11-18 | 27.166 | 18,151,759 | +1,480,487 | 2.23% | 493,113,945 |
| 2013-11-19 | 2013-11-15 | 24.035 | 16,671,272 | +866,816 | 2.05% | 400,693,451 |
| 2013-11-18 | 2013-11-14 | 22.585 | 15,804,456 | -484,208 | 1.94% | 356,948,849 |
| 2013-11-15 | 2013-11-13 | 22.933 | 16,288,664 | +19,336 | 2.00% | 373,551,879 |
| 2013-11-14 | 2013-11-12 | 23.716 | 16,269,328 | -169,250 | 2.00% | 385,844,128 |
| 2013-11-13 | 2013-11-11 | 23.629 | 16,438,578 | +745,805 | 2.02% | 388,428,271 |
| 2013-11-12 | 2013-11-08 | 23.310 | 15,692,773 | -680,154 | 1.93% | 365,800,857 |
| 2013-11-11 | 2013-11-07 | 23.571 | 16,372,927 | +152,125 | 2.01% | 385,927,608 |
| 2013-11-08 | 2013-11-06 | 23.687 | 16,220,802 | +445 | 2.00% | 384,222,998 |
| 2013-11-07 | 2013-11-05 | 23.832 | 16,220,357 | +50,928 | 2.00% | 386,563,819 |
| 2013-11-05 | 2013-11-01 | 23.832 | 16,169,429 | +733 | 1.99% | 385,350,102 |
| 2013-11-04 | 2013-10-31 | 23.542 | 16,168,696 | -53,486 | 1.99% | 380,644,888 |
| 2013-11-01 | 2013-10-30 | 23.600 | 16,222,182 | +15,832 | 2.00% | 382,844,711 |
| 2013-10-31 | 2013-10-29 | 22.991 | 16,206,350 | -9,777 | 1.99% | 372,603,884 |
| 2013-10-30 | 2013-10-28 | 22.904 | 16,216,127 | -1,725 | 1.99% | 371,418,221 |
| 2013-10-29 | 2013-10-25 | 22.759 | 16,217,852 | -56,756 | 2.00% | 369,106,732 |
| 2013-10-28 | 2013-10-24 | 23.252 | 16,274,608 | -6,036 | 2.00% | 378,419,826 |
| 2013-10-25 | 2013-10-23 | 23.977 | 16,280,644 | -83,470 | 2.00% | 390,360,680 |
| 2013-10-24 | 2013-10-22 | 24.441 | 16,364,114 | +128,151 | 2.01% | 399,953,082 |
| 2013-10-23 | 2013-10-21 | 24.499 | 16,235,963 | +199,690 | 2.00% | 397,762,410 |
| 2013-10-22 | 2013-10-18 | 23.919 | 16,036,273 | +150,727 | 1.97% | 383,571,531 |
| 2013-10-21 | 2013-10-17 | 23.716 | 15,885,546 | -128,308 | 1.95% | 376,742,337 |
| 2013-10-18 | 2013-10-16 | 23.919 | 16,013,854 | -85,194 | 1.97% | 383,035,291 |
| 2013-10-17 | 2013-10-15 | 24.238 | 16,099,048 | +199,706 | 1.98% | 390,207,354 |
| 2013-10-16 | 2013-10-11 | 24.122 | 15,899,342 | +102,025 | 1.96% | 383,523,036 |
| 2013-10-15 | 2013-10-10 | 23.861 | 15,797,317 | -351,467 | 1.94% | 376,939,930 |
| 2013-10-11 | 2013-10-09 | 24.267 | 16,148,784 | -73,122 | 1.99% | 391,881,048 |
| 2013-10-10 | 2013-10-08 | 24.383 | 16,221,906 | +38,975 | 2.00% | 395,536,761 |
| 2013-10-09 | 2013-10-07 | 24.006 | 16,182,931 | +30,422 | 1.99% | 388,487,005 |
| 2013-10-08 | 2013-10-04 | 23.658 | 16,152,509 | +95,196 | 1.99% | 382,137,033 |
| 2013-10-07 | 2013-10-03 | 23.252 | 16,057,313 | -13 | 1.98% | 373,367,247 |
| 2013-10-04 | 2013-10-02 | 22.788 | 16,057,326 | +24,833 | 1.98% | 365,918,821 |
| 2013-10-03 | 2013-09-30 | 22.556 | 16,032,493 | -206,949 | 1.97% | 361,634,314 |
| 2013-10-02 | 2013-09-27 | 23.049 | 16,239,442 | +34,492 | 2.00% | 374,306,361 |
| 2013-09-30 | 2013-09-26 | 22.759 | 16,204,950 | -382,165 | 1.99% | 368,813,092 |
| 2013-09-27 | 2013-09-25 | 23.252 | 16,587,115 | +148,383 | 2.04% | 385,686,290 |
| 2013-09-26 | 2013-09-24 | 23.571 | 16,438,732 | -229,368 | 2.02% | 387,478,703 |
| 2013-09-25 | 2013-09-23 | 24.267 | 16,668,100 | +165,834 | 2.05% | 404,483,241 |
| 2013-09-24 | 2013-09-19 | 24.122 | 16,502,266 | -379,061 | 2.03% | 398,066,735 |
| 2013-09-23 | 2013-09-18 | 23.687 | 16,881,327 | -655,336 | 2.08% | 399,868,889 |
| 2013-09-19 | 2013-09-17 | 23.397 | 17,536,663 | -30,008 | 2.16% | 410,307,512 |
| 2013-09-18 | 2013-09-16 | 24.238 | 17,566,671 | +130,033 | 2.16% | 425,779,475 |
| 2013-09-17 | 2013-09-13 | 24.325 | 17,436,638 | -2,069,486 | 2.15% | 424,144,353 |
| 2013-09-16 | 2013-09-12 | 24.905 | 19,506,124 | +1,706,654 | 2.40% | 485,795,090 |
| 2013-09-13 | 2013-09-11 | 24.905 | 17,799,470 | +69,974 | 2.19% | 443,291,304 |
| 2013-09-12 | 2013-09-10 | 24.499 | 17,729,496 | -346,567 | 2.18% | 434,352,250 |
| 2013-09-11 | 2013-09-09 | 23.107 | 18,076,063 | -8,918 | 2.22% | 417,687,179 |
| 2013-09-10 | 2013-09-06 | 22.353 | 18,084,981 | -66,665 | 2.22% | 404,260,596 |
| 2013-09-09 | 2013-09-05 | 22.788 | 18,151,646 | -40,520 | 2.23% | 413,644,768 |
| 2013-09-06 | 2013-09-04 | 22.585 | 18,192,166 | +6,553 | 2.24% | 410,876,067 |
| 2013-09-05 | 2013-09-03 | 22.672 | 18,185,613 | +75,881 | 2.24% | 412,309,816 |
| 2013-09-04 | 2013-09-02 | 22.208 | 18,109,732 | -75,881 | 2.23% | 402,188,612 |
| 2013-09-02 | 2013-08-29 | 21.600 | 18,185,613 | +8,623 | 2.24% | 392,801,551 |
| 2013-08-30 | 2013-08-28 | 21.542 | 18,176,990 | +517,371 | 2.24% | 391,561,297 |
| 2013-08-29 | 2013-08-27 | 22.324 | 17,659,619 | +98,646 | 2.17% | 394,240,314 |
| 2013-08-28 | 2013-08-26 | 22.266 | 17,560,973 | +148,313 | 2.16% | 391,019,820 |
| 2013-08-26 | 2013-08-22 | 21.658 | 17,412,660 | +59,475 | 2.14% | 377,115,774 |
| 2013-08-23 | 2013-08-21 | 21.426 | 17,353,185 | +16,075 | 2.13% | 371,802,762 |
| 2013-08-22 | 2013-08-20 | 21.281 | 17,337,110 | +105,256 | 2.13% | 368,945,095 |
| 2013-08-21 | 2013-08-19 | 22.585 | 17,231,854 | -25,670 | 2.12% | 389,187,104 |
| 2013-08-20 | 2013-08-16 | 22.440 | 17,257,524 | -56,698 | 2.12% | 387,265,156 |
| 2013-08-19 | 2013-08-15 | 22.411 | 17,314,222 | +190,145 | 2.13% | 388,035,494 |
| 2013-08-16 | 2013-08-13 | 22.991 | 17,124,077 | +490,716 | 2.11% | 393,703,555 |
| 2013-08-15 | 2013-08-12 | 21.918 | 16,633,361 | -621,563 | 2.05% | 364,578,275 |
| 2013-08-13 | 2013-08-09 | 20.585 | 17,254,924 | +36,354 | 2.12% | 355,189,711 |
| 2013-08-12 | 2013-08-08 | 20.266 | 17,218,570 | +28,517 | 2.12% | 348,950,024 |
| 2013-08-09 | 2013-08-07 | 20.382 | 17,190,053 | +122,100 | 2.11% | 350,365,647 |
| 2013-08-08 | 2013-08-06 | 20.904 | 17,067,953 | +129,591 | 2.10% | 356,784,254 |
| 2013-08-07 | 2013-08-05 | 21.339 | 16,938,362 | -161,420 | 2.08% | 361,441,654 |
| 2013-08-06 | 2013-08-02 | 21.165 | 17,099,782 | -107,947 | 2.10% | 361,911,523 |
| 2013-08-05 | 2013-08-01 | 21.455 | 17,207,729 | +36,561 | 2.12% | 369,185,176 |
| 2013-08-02 | 2013-07-31 | 21.136 | 17,171,168 | -75,202 | 2.11% | 362,924,546 |
| 2013-08-01 | 2013-07-30 | 21.020 | 17,246,370 | -415,024 | 2.12% | 362,513,916 |
| 2013-07-31 | 2013-07-29 | 21.194 | 17,661,394 | -70,001 | 2.17% | 374,309,916 |
| 2013-07-30 | 2013-07-26 | 21.658 | 17,731,395 | +525,391 | 2.18% | 384,018,797 |
| 2013-07-29 | 2013-07-25 | 21.716 | 17,206,004 | +103,808 | 2.12% | 373,637,807 |
| 2013-07-26 | 2013-07-24 | 21.484 | 17,102,196 | +134,861 | 2.10% | 367,416,845 |
| 2013-07-25 | 2013-07-23 | 21.165 | 16,967,335 | +47,320 | 2.09% | 359,108,324 |
| 2013-07-24 | 2013-07-22 | 19.860 | 16,920,015 | +54,496 | 2.08% | 336,031,733 |
| 2013-07-23 | 2013-07-19 | 20.034 | 16,865,519 | -491,640 | 2.07% | 337,883,306 |
| 2013-07-22 | 2013-07-18 | 20.730 | 17,357,159 | +43,875 | 2.14% | 359,810,357 |
| 2013-07-19 | 2013-07-17 | 20.585 | 17,313,284 | -473,912 | 2.13% | 356,391,041 |
| 2013-07-18 | 2013-07-16 | 20.353 | 17,787,196 | +487,364 | 2.19% | 362,020,847 |
| 2013-07-17 | 2013-07-15 | 20.730 | 17,299,832 | +141,070 | 2.13% | 358,621,980 |
| 2013-07-16 | 2013-07-12 | 20.295 | 17,158,762 | -44,424 | 2.11% | 348,235,440 |
| 2013-07-15 | 2013-07-11 | 20.672 | 17,203,186 | +61,530 | 2.12% | 355,620,994 |
| 2013-07-12 | 2013-07-10 | 19.280 | 17,141,656 | -242,750 | 2.11% | 330,493,862 |
| 2013-07-11 | 2013-07-09 | 18.497 | 17,384,406 | -371,057 | 2.14% | 321,565,547 |
| 2013-07-10 | 2013-07-08 | 18.555 | 17,755,463 | -384,621 | 2.18% | 329,458,679 |
| 2013-07-09 | 2013-07-05 | 19.048 | 18,140,084 | +202,966 | 2.23% | 345,536,269 |
| 2013-07-08 | 2013-07-04 | 18.294 | 17,937,118 | +1,099,788 | 2.21% | 328,148,937 |
| 2013-07-05 | 2013-07-03 | 17.946 | 16,837,330 | -618,431 | 2.07% | 302,171,047 |
| 2013-07-04 | 2013-07-02 | 19.280 | 17,455,761 | -7,588 | 2.15% | 336,549,856 |
| 2013-07-03 | 2013-06-28 | 19.976 | 17,463,349 | -19,660 | 2.15% | 348,847,594 |
| 2013-07-02 | 2013-06-27 | 19.222 | 17,483,009 | +104,164 | 2.15% | 336,061,442 |
| 2013-06-28 | 2013-06-26 | 19.309 | 17,378,845 | -218,675 | 2.14% | 335,570,763 |
| 2013-06-27 | 2013-06-25 | 20.134 | 17,597,520 | -365,923 | 2.16% | 354,300,687 |
| 2013-06-26 | 2013-06-24 | 20.939 | 17,963,443 | +1,333,487 | 2.21% | 376,134,740 |
| 2013-06-25 | 2013-06-21 | 21.685 | 16,629,956 | -256,475 | 2.10% | 360,613,736 |
| 2013-06-24 | 2013-06-20 | 21.834 | 16,886,431 | -343,307 | 2.14% | 368,693,690 |
| 2013-06-21 | 2013-06-19 | 22.341 | 17,229,738 | +718,953 | 2.18% | 384,925,999 |
| 2013-06-20 | 2013-06-18 | 22.520 | 16,510,785 | +68,184 | 2.09% | 371,818,871 |
| 2013-06-19 | 2013-06-17 | 22.430 | 16,442,601 | +80,463 | 2.08% | 368,812,060 |
| 2013-06-18 | 2013-06-14 | 22.490 | 16,362,138 | +294,477 | 2.07% | 367,983,335 |
| 2013-06-17 | 2013-06-13 | 22.490 | 16,067,661 | +4,788 | 2.03% | 361,360,568 |
| 2013-06-14 | 2013-06-11 | 23.265 | 16,062,873 | +276,256 | 2.03% | 373,709,883 |
| 2013-06-13 | 2013-06-10 | 23.862 | 15,786,617 | +51,435 | 2.00% | 376,700,168 |
| 2013-06-11 | 2013-06-07 | 24.339 | 15,735,182 | +26,821 | 1.99% | 382,982,283 |
| 2013-06-10 | 2013-06-06 | 24.846 | 15,708,361 | -256,662 | 1.99% | 390,294,678 |
| 2013-06-07 | 2013-06-05 | 24.816 | 15,965,023 | -146,288 | 2.02% | 396,195,583 |
| 2013-06-06 | 2013-06-04 | 25.324 | 16,111,311 | +86,574 | 2.04% | 407,995,456 |
| 2013-06-05 | 2013-06-03 | 25.503 | 16,024,737 | +166,218 | 2.03% | 408,670,962 |
| 2013-06-04 | 2013-05-31 | 25.353 | 15,858,519 | -227,621 | 2.01% | 402,066,887 |
| 2013-06-03 | 2013-05-30 | 25.950 | 16,086,140 | +304,340 | 2.04% | 417,434,031 |
| 2013-05-31 | 2013-05-29 | 26.069 | 15,781,800 | -63,231 | 2.00% | 411,419,358 |
| 2013-05-30 | 2013-05-28 | 26.069 | 15,845,031 | -84,542 | 2.01% | 413,067,742 |
| 2013-05-29 | 2013-05-27 | 25.383 | 15,929,573 | +4,632 | 2.02% | 404,343,484 |
| 2013-05-28 | 2013-05-24 | 24.667 | 15,924,941 | +293,451 | 2.02% | 392,825,884 |
| 2013-05-27 | 2013-05-23 | 25.234 | 15,631,490 | -8,278 | 1.98% | 394,445,944 |
| 2013-05-24 | 2013-05-22 | 26.010 | 15,639,768 | -243,925 | 1.98% | 406,783,703 |
| 2013-05-23 | 2013-05-21 | 26.218 | 15,883,693 | +130,413 | 2.01% | 416,444,484 |
| 2013-05-22 | 2013-05-20 | 26.457 | 15,753,280 | -3,151,092 | 1.99% | 416,784,315 |
| 2013-05-21 | 2013-05-16 | 25.234 | 18,904,372 | +3,429,052 | 2.39% | 477,034,042 |
| 2013-05-20 | 2013-05-15 | 25.324 | 15,475,320 | +83,815 | 1.96% | 391,889,911 |
| 2013-05-16 | 2013-05-14 | 25.353 | 15,391,505 | +220,602 | 1.95% | 390,226,508 |
| 2013-05-15 | 2013-05-13 | 25.622 | 15,170,903 | -395,608 | 1.92% | 388,706,094 |
| 2013-05-14 | 2013-05-10 | 26.755 | 15,566,511 | +146,508 | 1.97% | 416,486,070 |
| 2013-05-13 | 2013-05-09 | 26.457 | 15,420,003 | -93,873 | 1.95% | 407,966,810 |
| 2013-05-10 | 2013-05-08 | 26.457 | 15,513,876 | -16,092 | 1.96% | 410,450,407 |
| 2013-05-09 | 2013-05-07 | 26.875 | 15,529,968 | +19,110 | 1.97% | 417,361,233 |
| 2013-05-08 | 2013-05-06 | 27.710 | 15,510,858 | -175,408 | 1.96% | 429,801,860 |
| 2013-05-07 | 2013-05-03 | 26.517 | 15,686,266 | +171,385 | 1.99% | 415,947,090 |
| 2013-05-06 | 2013-05-02 | 25.741 | 15,514,881 | -272,232 | 1.96% | 399,370,516 |
| 2013-05-03 | 2013-04-30 | 26.248 | 15,787,113 | +241,052 | 2.00% | 414,383,204 |
| 2013-05-02 | 2013-04-29 | 25.413 | 15,546,061 | -93,526 | 1.97% | 395,072,424 |
| 2013-04-30 | 2013-04-26 | 25.532 | 15,639,587 | -17,434 | 1.98% | 399,315,161 |
| 2013-04-29 | 2013-04-25 | 25.592 | 15,657,021 | -148,196 | 1.98% | 400,694,311 |
| 2013-04-26 | 2013-04-24 | 25.234 | 15,805,217 | +169,642 | 2.00% | 398,829,781 |
| 2013-04-25 | 2013-04-23 | 24.309 | 15,635,575 | -89,515 | 1.98% | 380,091,555 |
| 2013-04-24 | 2013-04-22 | 25.025 | 15,725,090 | -127,786 | 1.99% | 393,524,572 |
| 2013-04-23 | 2013-04-19 | 25.473 | 15,852,876 | +362,982 | 2.01% | 403,815,224 |
| 2013-04-22 | 2013-04-18 | 23.802 | 15,489,894 | +58,158 | 1.96% | 368,695,716 |
| 2013-04-18 | 2013-04-16 | 23.981 | 15,431,736 | -202,498 | 1.95% | 370,073,160 |
| 2013-04-17 | 2013-04-15 | 23.355 | 15,634,234 | +234,348 | 1.98% | 365,136,396 |
| 2013-04-16 | 2013-04-12 | 24.518 | 15,399,886 | +15,464 | 1.95% | 377,577,475 |
| 2013-04-15 | 2013-04-11 | 24.697 | 15,384,422 | +5,910 | 1.95% | 379,951,598 |
| 2013-04-12 | 2013-04-10 | 24.399 | 15,378,512 | +7,123 | 1.95% | 375,218,613 |
| 2013-04-11 | 2013-04-09 | 24.309 | 15,371,389 | +35,605 | 1.95% | 373,669,350 |
| 2013-04-10 | 2013-04-08 | 23.594 | 15,335,784 | -13,075 | 1.94% | 361,825,542 |
| 2013-04-09 | 2013-04-05 | 24.071 | 15,348,859 | +19,713 | 1.94% | 369,459,115 |
| 2013-04-08 | 2013-04-03 | 24.876 | 15,329,146 | -6,619 | 1.94% | 381,329,818 |
| 2013-04-05 | 2013-04-02 | 24.608 | 15,335,765 | -227,560 | 1.94% | 377,377,626 |
| 2013-04-03 | 2013-03-28 | 25.025 | 15,563,325 | -125,557 | 1.97% | 389,476,360 |
| 2013-04-02 | 2013-03-27 | 26.039 | 15,688,882 | +348,672 | 1.99% | 408,529,098 |
| 2013-03-28 | 2013-03-26 | 25.771 | 15,340,210 | -209,873 | 1.94% | 395,331,847 |
| 2013-03-27 | 2013-03-25 | 26.218 | 15,550,083 | +209,873 | 1.97% | 407,697,775 |
| 2013-03-26 | 2013-03-22 | 26.666 | 15,340,210 | -69 | 1.94% | 409,058,648 |
| 2013-03-25 | 2013-03-21 | 26.904 | 15,340,279 | -108,220 | 1.94% | 412,720,984 |
| 2013-03-22 | 2013-03-20 | 26.457 | 15,448,499 | -47,272 | 1.96% | 408,720,728 |
| 2013-03-20 | 2013-03-18 | 25.443 | 15,495,771 | -1,561,028 | 1.96% | 394,256,603 |
| 2013-03-19 | 2013-03-15 | 26.427 | 17,056,799 | +1,440,635 | 2.16% | 450,762,738 |
| 2013-03-18 | 2013-03-14 | 27.024 | 15,616,164 | -455,586 | 1.98% | 422,006,668 |
| 2013-03-15 | 2013-03-13 | 27.531 | 16,071,750 | -330,567 | 2.03% | 442,467,752 |
| 2013-03-14 | 2013-03-12 | 28.396 | 16,402,317 | -182,173 | 2.08% | 465,756,478 |
| 2013-03-13 | 2013-03-11 | 29.112 | 16,584,490 | -223,619 | 2.10% | 482,801,591 |
| 2013-03-12 | 2013-03-08 | 29.440 | 16,808,109 | +12,527 | 2.13% | 494,826,287 |
| 2013-03-11 | 2013-03-07 | 29.022 | 16,795,582 | -83,141 | 2.13% | 487,443,914 |
| 2013-03-08 | 2013-03-06 | 29.410 | 16,878,723 | +184,152 | 2.14% | 496,401,695 |
| 2013-03-07 | 2013-03-05 | 28.873 | 16,694,571 | -93,296 | 2.11% | 482,022,572 |
| 2013-03-06 | 2013-03-04 | 27.919 | 16,787,867 | -267,034 | 2.12% | 468,692,629 |
| 2013-03-05 | 2013-03-01 | 29.171 | 17,054,901 | +154,718 | 2.16% | 497,513,434 |
| 2013-03-04 | 2013-02-28 | 29.171 | 16,900,183 | +251,114 | 2.14% | 493,000,110 |
| 2013-03-01 | 2013-02-27 | 27.620 | 16,649,069 | +140,809 | 2.11% | 459,851,592 |
| 2013-02-26 | 2013-02-22 | 27.203 | 16,508,260 | -77,445 | 2.09% | 449,068,811 |
| 2013-02-25 | 2013-02-21 | 27.799 | 16,585,705 | +21,457 | 2.10% | 461,069,722 |
| 2013-02-22 | 2013-02-20 | 28.276 | 16,564,248 | +159,249 | 2.10% | 468,378,354 |
| 2013-02-21 | 2013-02-19 | 28.545 | 16,404,999 | -447,321 | 2.08% | 468,279,235 |
| 2013-02-20 | 2013-02-18 | 29.798 | 16,852,320 | +23,215 | 2.13% | 502,159,797 |
| 2013-02-19 | 2013-02-15 | 30.349 | 16,829,105 | -80,081 | 2.13% | 510,754,489 |
| 2013-02-18 | 2013-02-14 | 29.798 | 16,909,186 | +17,053 | 2.14% | 503,854,271 |
| 2013-02-15 | 2013-02-08 | 29.350 | 16,892,133 | -249,770 | 2.14% | 495,788,381 |
| 2013-02-14 | 2013-02-07 | 29.261 | 17,141,903 | +333,208 | 2.17% | 501,585,294 |
| 2013-02-08 | 2013-02-06 | 30.424 | 16,808,695 | +317,158 | 2.13% | 511,388,460 |
| 2013-02-07 | 2013-02-05 | 29.768 | 16,491,537 | -107,586 | 2.09% | 490,917,404 |
| 2013-02-06 | 2013-02-04 | 29.827 | 16,599,123 | -209,002 | 2.10% | 495,110,227 |
| 2013-02-05 | 2013-02-01 | 30.797 | 16,808,125 | +220,792 | 2.13% | 517,637,921 |
| 2013-02-04 | 2013-01-31 | 30.871 | 16,587,333 | +69,832 | 2.10% | 512,075,111 |
| 2013-02-01 | 2013-01-30 | 31.617 | 16,517,501 | -12,926 | 2.09% | 522,236,187 |
| 2013-01-31 | 2013-01-29 | 29.708 | 16,530,427 | +267,538 | 2.09% | 491,088,953 |
| 2013-01-30 | 2013-01-28 | 29.559 | 16,262,889 | +196,128 | 2.06% | 480,715,479 |
| 2013-01-29 | 2013-01-25 | 29.410 | 16,066,761 | -76,093 | 2.03% | 472,521,967 |
| 2013-01-28 | 2013-01-24 | 29.589 | 16,142,854 | -59,744 | 2.04% | 477,648,860 |
| 2013-01-25 | 2013-01-23 | 30.424 | 16,202,598 | +184,842 | 2.05% | 492,948,538 |
| 2013-01-24 | 2013-01-22 | 30.797 | 16,017,756 | -640,070 | 2.03% | 493,297,016 |
| 2013-01-23 | 2013-01-21 | 30.349 | 16,657,826 | -126,140 | 2.11% | 505,556,262 |
| 2013-01-22 | 2013-01-18 | 30.126 | 16,783,966 | -942,338 | 2.12% | 505,629,867 |
| 2013-01-21 | 2013-01-17 | 29.112 | 17,726,304 | -42,396 | 2.24% | 516,041,662 |
| 2013-01-18 | 2013-01-16 | 28.873 | 17,768,700 | -79,303 | 2.25% | 513,035,912 |
| 2013-01-17 | 2013-01-15 | 29.440 | 17,848,003 | -1,757,775 | 2.26% | 525,440,492 |
| 2013-01-16 | 2013-01-14 | 30.051 | 19,605,778 | -144,833 | 2.48% | 589,177,143 |
| 2013-01-15 | 2013-01-11 | 28.306 | 19,750,611 | -279,962 | 2.50% | 559,066,542 |
| 2013-01-14 | 2013-01-10 | 28.903 | 20,030,573 | -1,105,602 | 2.54% | 578,940,464 |
| 2013-01-11 | 2013-01-09 | 28.038 | 21,136,175 | -222,073 | 2.68% | 592,612,768 |
| 2013-01-10 | 2013-01-08 | 28.306 | 21,358,248 | -254,410 | 2.70% | 604,572,783 |
| 2013-01-09 | 2013-01-07 | 29.320 | 21,612,658 | -2,243,991 | 2.74% | 633,692,334 |
| 2013-01-08 | 2013-01-04 | 29.231 | 23,856,649 | -255,804 | 3.02% | 697,352,354 |
| 2013-01-07 | 2013-01-03 | 29.827 | 24,112,453 | -3,326,374 | 3.05% | 719,214,026 |
| 2013-01-04 | 2013-01-02 | 31.021 | 27,438,827 | -370,215 | 3.47% | 851,168,681 |
| 2013-01-03 | 2012-12-31 | 29.231 | 27,809,042 | +1,016,364 | 3.52% | 812,884,529 |
| 2013-01-02 | 2012-12-27 | 25.831 | 26,792,678 | +203,041 | 3.39% | 692,071,191 |
| 2012-12-28 | 2012-12-24 | 25.532 | 26,589,637 | -321,241 | 3.37% | 678,895,496 |
| 2012-12-27 | 2012-12-20 | 26.039 | 26,910,878 | +162,487 | 3.41% | 700,743,157 |
| 2012-12-21 | 2012-12-19 | 26.039 | 26,748,391 | -1,577,399 | 3.39% | 696,512,093 |
| 2012-12-20 | 2012-12-18 | 25.443 | 28,325,790 | +83,358 | 3.59% | 720,688,873 |
| 2012-12-19 | 2012-12-17 | 25.353 | 28,242,432 | -1,600,201 | 3.57% | 716,040,805 |
| 2012-12-18 | 2012-12-14 | 24.966 | 29,842,633 | -4,266,486 | 3.78% | 745,039,589 |
| 2012-12-17 | 2012-12-13 | 23.832 | 34,109,119 | -2,424,081 | 4.32% | 812,894,221 |
| 2012-12-14 | 2012-12-12 | 23.802 | 36,533,200 | -3,090,378 | 4.62% | 869,575,630 |
| 2012-12-13 | 2012-12-11 | 23.146 | 39,623,578 | -1,501,970 | 5.02% | 917,132,673 |
| 2012-12-12 | 2012-12-10 | 23.236 | 41,125,548 | -536,726 | 5.21% | 955,577,489 |
| 2012-12-11 | 2012-12-07 | 22.788 | 41,662,274 | +188,579 | 5.27% | 949,408,431 |
| 2012-12-10 | 2012-12-06 | 22.192 | 41,473,695 | -7,047 | 5.25% | 920,369,927 |
| 2012-12-07 | 2012-12-05 | 22.400 | 41,480,742 | +240,385 | 5.25% | 929,187,177 |
| 2012-12-06 | 2012-12-04 | 21.297 | 41,240,357 | -435,623 | 5.22% | 878,288,876 |
| 2012-12-05 | 2012-12-03 | 21.207 | 41,675,980 | -741,262 | 5.27% | 883,836,995 |
| 2012-12-04 | 2012-11-30 | 21.744 | 42,417,242 | -149,527 | 5.37% | 922,330,796 |
| 2012-12-03 | 2012-11-29 | 21.774 | 42,566,769 | +540,844 | 5.39% | 926,851,808 |
| 2012-11-30 | 2012-11-28 | 22.400 | 42,025,925 | -9,119 | 5.32% | 941,399,520 |
| 2012-11-29 | 2012-11-27 | 22.729 | 42,035,044 | -84,151 | 5.32% | 955,395,590 |
| 2012-11-28 | 2012-11-26 | 22.729 | 42,119,195 | +52,636 | 5.33% | 957,308,220 |
| 2012-11-27 | 2012-11-23 | 22.669 | 42,066,559 | +4,694 | 5.32% | 953,602,400 |
| 2012-11-26 | 2012-11-22 | 22.550 | 42,061,865 | -592,486 | 5.32% | 948,477,592 |
| 2012-11-23 | 2012-11-21 | 22.072 | 42,654,351 | -318,163 | 5.40% | 941,481,548 |
| 2012-11-22 | 2012-11-20 | 21.864 | 42,972,514 | +318,163 | 5.44% | 939,531,815 |
| 2012-11-21 | 2012-11-19 | 21.893 | 42,654,351 | -158,416 | 5.40% | 933,847,914 |
| 2012-11-20 | 2012-11-16 | 21.625 | 42,812,767 | +394,775 | 5.42% | 925,823,198 |
| 2012-11-19 | 2012-11-15 | 22.132 | 42,417,992 | -145,277 | 5.37% | 938,794,995 |
| 2012-11-16 | 2012-11-14 | 21.744 | 42,563,269 | +141,925 | 5.39% | 925,506,043 |
| 2012-11-15 | 2012-11-13 | 21.595 | 42,421,344 | +144,162 | 5.37% | 916,093,379 |
| 2012-11-14 | 2012-11-12 | 22.013 | 42,277,182 | -589,389 | 5.35% | 930,634,499 |
| 2012-11-13 | 2012-11-09 | 22.251 | 42,866,571 | +589,389 | 5.43% | 953,837,355 |
| 2012-11-12 | 2012-11-08 | 22.192 | 42,277,182 | -28,833 | 5.35% | 938,200,633 |
| 2012-11-09 | 2012-11-07 | 22.311 | 42,306,015 | -270,736 | 5.35% | 943,888,014 |
| 2012-11-08 | 2012-11-06 | 22.579 | 42,576,751 | +296,853 | 5.39% | 961,358,016 |
| 2012-11-07 | 2012-11-05 | 23.116 | 42,279,898 | -1,052,967 | 5.35% | 977,355,110 |
| 2012-11-06 | 2012-11-02 | 22.967 | 43,332,865 | -82,254 | 5.48% | 995,233,265 |
| 2012-11-05 | 2012-11-01 | 22.192 | 43,415,119 | -517,868 | 5.49% | 963,453,338 |
| 2012-11-02 | 2012-10-31 | 21.685 | 43,932,987 | +34,532 | 5.56% | 952,668,701 |
| 2012-11-01 | 2012-10-30 | 21.446 | 43,898,455 | -629,459 | 5.56% | 941,444,842 |
| 2012-10-31 | 2012-10-29 | 21.595 | 44,527,914 | -417,124 | 5.64% | 961,584,980 |
| 2012-10-30 | 2012-10-26 | 21.625 | 44,945,038 | +275,572 | 5.69% | 971,933,414 |
| 2012-10-29 | 2012-10-25 | 22.520 | 44,669,466 | -443,578 | 5.65% | 1,005,945,534 |
| 2012-10-26 | 2012-10-24 | 23.086 | 45,113,044 | -21,456 | 5.71% | 1,041,501,374 |
| 2012-10-25 | 2012-10-22 | 22.818 | 45,134,500 | -47,641 | 5.71% | 1,029,880,477 |
| 2012-10-24 | 2012-10-19 | 22.490 | 45,182,141 | -220,804 | 5.72% | 1,016,143,181 |
| 2012-10-22 | 2012-10-18 | 22.699 | 45,402,945 | -381,329 | 5.75% | 1,030,588,839 |
| 2012-10-19 | 2012-10-17 | 22.162 | 45,784,274 | -62,023 | 5.79% | 1,014,663,178 |
| 2012-10-18 | 2012-10-16 | 22.162 | 45,846,297 | +192,675 | 5.80% | 1,016,037,721 |
| 2012-10-17 | 2012-10-15 | 22.072 | 45,653,622 | -79,338 | 5.78% | 1,007,682,492 |
| 2012-10-16 | 2012-10-12 | 21.595 | 45,732,960 | +216,914 | 5.79% | 987,608,075 |
| 2012-10-15 | 2012-10-11 | 21.595 | 45,516,046 | +111,962 | 5.76% | 982,923,794 |
| 2012-10-12 | 2012-10-10 | 21.267 | 45,404,084 | +138 | 5.75% | 965,608,773 |
| 2012-10-11 | 2012-10-09 | 20.969 | 45,403,946 | -120,780 | 5.75% | 952,062,979 |
| 2012-10-10 | 2012-10-08 | 20.760 | 45,524,726 | -160,977 | 5.76% | 945,090,363 |
| 2012-10-09 | 2012-10-05 | 21.506 | 45,685,703 | -1,695,624 | 5.78% | 982,499,485 |
| 2012-10-08 | 2012-10-04 | 20.700 | 47,381,327 | -87,228 | 6.00% | 980,806,747 |
| 2012-10-05 | 2012-10-03 | 20.462 | 47,468,555 | +981,675 | 6.01% | 971,285,447 |
| 2012-10-04 | 2012-09-28 | 20.402 | 46,486,880 | -2,328,821 | 5.88% | 948,425,573 |
| 2012-10-03 | 2012-09-27 | 20.521 | 48,815,701 | +3,050,876 | 6.18% | 1,001,762,391 |
| 2012-09-28 | 2012-09-26 | 19.746 | 45,764,825 | -116,335 | 5.79% | 903,663,103 |
| 2012-09-27 | 2012-09-25 | 19.895 | 45,881,160 | -165,081 | 5.81% | 912,802,830 |
| 2012-09-26 | 2012-09-24 | 19.895 | 46,046,241 | -44,749 | 5.83% | 916,087,106 |
| 2012-09-25 | 2012-09-21 | 19.925 | 46,090,990 | +240,442 | 5.83% | 918,352,164 |
| 2012-09-24 | 2012-09-20 | 20.044 | 45,850,548 | -455,619 | 5.80% | 919,031,841 |
| 2012-09-21 | 2012-09-19 | 20.551 | 46,306,167 | -223,724 | 5.86% | 951,644,649 |
| 2012-09-20 | 2012-09-18 | 20.551 | 46,529,891 | +58,252 | 5.89% | 956,242,433 |
| 2012-09-19 | 2012-09-17 | 20.253 | 46,471,639 | +191,463 | 5.88% | 941,183,963 |
| 2012-09-18 | 2012-09-14 | 20.879 | 46,280,176 | -100,859 | 5.86% | 966,295,143 |
| 2012-09-17 | 2012-09-13 | 19.895 | 46,381,035 | +234,750 | 5.87% | 922,747,812 |
| 2012-09-14 | 2012-09-12 | 19.626 | 46,146,285 | +77,110 | 5.84% | 905,689,624 |
| 2012-09-13 | 2012-09-11 | 19.507 | 46,069,175 | -697,017 | 5.83% | 898,679,713 |
| 2012-09-12 | 2012-09-10 | 19.686 | 46,766,192 | -1,457,493 | 5.92% | 920,646,059 |
| 2012-09-11 | 2012-09-07 | 20.074 | 48,223,685 | +6,484,341 | 6.10% | 968,037,569 |
| 2012-09-10 | 2012-09-06 | 19.388 | 41,739,344 | +502,221 | 5.28% | 809,236,998 |
| 2012-09-07 | 2012-09-05 | 19.179 | 41,237,123 | +99,908 | 5.22% | 790,890,002 |
| 2012-09-06 | 2012-09-04 | 19.418 | 41,137,215 | -304,472 | 5.21% | 798,790,019 |
| 2012-09-05 | 2012-09-03 | 19.805 | 41,441,687 | +334,645 | 5.25% | 820,771,485 |
| 2012-09-04 | 2012-08-31 | 19.418 | 41,107,042 | +2,347 | 5.20% | 798,204,129 |
| 2012-08-31 | 2012-08-29 | 19.746 | 41,104,695 | -3,688 | 5.20% | 811,645,105 |
| 2012-08-30 | 2012-08-28 | 19.567 | 41,108,383 | +3,688 | 5.20% | 804,360,968 |
| 2012-08-28 | 2012-08-24 | 20.462 | 41,104,695 | -176,012 | 5.20% | 841,070,306 |
| 2012-08-27 | 2012-08-23 | 20.521 | 41,280,707 | -85,827 | 5.22% | 847,134,403 |
| 2012-08-24 | 2012-08-22 | 20.223 | 41,366,534 | -433,157 | 5.24% | 836,557,086 |
| 2012-08-23 | 2012-08-21 | 20.283 | 41,799,691 | +380,186 | 5.29% | 847,810,398 |
| 2012-08-22 | 2012-08-20 | 19.805 | 41,419,505 | +247,088 | 5.24% | 820,332,161 |
| 2012-08-21 | 2012-08-17 | 19.895 | 41,172,417 | -383,106 | 5.21% | 819,122,680 |
| 2012-08-20 | 2012-08-16 | 19.984 | 41,555,523 | -608,865 | 5.26% | 830,463,042 |
| 2012-08-17 | 2012-08-15 | 19.925 | 42,164,388 | +682,927 | 5.34% | 840,115,540 |
| 2012-08-16 | 2012-08-14 | 20.163 | 41,481,461 | -97,668 | 5.25% | 836,406,684 |
| 2012-08-15 | 2012-08-13 | 20.044 | 41,579,129 | +163,943 | 5.26% | 833,415,196 |
| 2012-08-14 | 2012-08-10 | 21.625 | 41,415,186 | +198,308 | 5.24% | 895,600,603 |
| 2012-08-13 | 2012-08-09 | 22.371 | 41,216,878 | +403,989 | 5.22% | 922,047,109 |
| 2012-08-10 | 2012-08-08 | 22.043 | 40,812,889 | -417,264 | 5.17% | 899,618,817 |
| 2012-08-09 | 2012-08-07 | 21.297 | 41,230,153 | +293,354 | 5.22% | 878,071,564 |
| 2012-08-08 | 2012-08-06 | 21.655 | 40,936,799 | -41,237 | 5.18% | 886,476,558 |
| 2012-08-07 | 2012-08-03 | 21.297 | 40,978,036 | +148,700 | 5.19% | 872,702,271 |
| 2012-08-06 | 2012-08-02 | 20.790 | 40,829,336 | -12,903 | 5.17% | 848,832,207 |
| 2012-08-03 | 2012-08-01 | 20.760 | 40,842,239 | +15,546 | 5.17% | 847,882,236 |
| 2012-08-02 | 2012-07-31 | 20.253 | 40,826,693 | -12,599 | 5.17% | 826,857,618 |
| 2012-08-01 | 2012-07-30 | 20.104 | 40,839,292 | +87,686 | 5.17% | 821,022,115 |
| 2012-07-31 | 2012-07-27 | 19.567 | 40,751,606 | -31,620 | 5.16% | 797,379,971 |
| 2012-07-30 | 2012-07-26 | 19.000 | 40,783,226 | +38,890 | 5.16% | 774,885,908 |
| 2012-07-27 | 2012-07-25 | 19.119 | 40,744,336 | +43,036 | 5.16% | 779,008,199 |
| 2012-07-26 | 2012-07-24 | 19.955 | 40,701,300 | -1,836,800 | 5.15% | 812,177,872 |
| 2012-07-25 | 2012-07-23 | 20.104 | 42,538,100 | -446,588 | 5.38% | 855,174,493 |
| 2012-07-24 | 2012-07-20 | 21.685 | 42,984,688 | +10,058 | 5.44% | 932,105,229 |
| 2012-07-23 | 2012-07-19 | 22.579 | 42,974,630 | +2,276,339 | 5.44% | 970,341,890 |
| 2012-07-20 | 2012-07-18 | 22.460 | 40,698,291 | +7,040 | 5.15% | 914,087,781 |
| 2012-07-19 | 2012-07-17 | 22.699 | 40,691,251 | -1,341 | 5.15% | 923,639,406 |
| 2012-07-18 | 2012-07-16 | 22.550 | 40,692,592 | -36,208 | 5.15% | 917,601,055 |
| 2012-07-17 | 2012-07-13 | 22.550 | 40,728,800 | -322,186 | 5.15% | 918,417,530 |
| 2012-07-16 | 2012-07-12 | 22.729 | 41,050,986 | +384,545 | 5.20% | 933,029,379 |
| 2012-07-13 | 2012-07-11 | 22.550 | 40,666,441 | -1,463,873 | 5.15% | 917,011,360 |
| 2012-07-12 | 2012-07-10 | 22.281 | 42,130,314 | +1,069,819 | 5.33% | 938,711,314 |
| 2012-07-11 | 2012-07-09 | 22.430 | 41,060,495 | -394,267 | 5.20% | 920,998,188 |
| 2012-07-10 | 2012-07-06 | 23.355 | 41,454,762 | +463,331 | 5.25% | 968,172,946 |
| 2012-07-09 | 2012-07-05 | 23.832 | 40,991,431 | +93,187 | 5.19% | 976,914,630 |
| 2012-07-06 | 2012-07-04 | 24.160 | 40,898,244 | -103,576 | 5.18% | 988,112,595 |
| 2012-07-05 | 2012-07-03 | 24.041 | 41,001,820 | +100,243 | 5.19% | 985,723,093 |
| 2012-07-04 | 2012-06-29 | 25.065 | 40,901,577 | +124,164 | 5.18% | 1,025,181,259 |
| 2012-07-03 | 2012-06-28 | 24.294 | 40,777,413 | +843,710 | 5.16% | 990,640,199 |
| 2012-06-29 | 2012-06-27 | 24.695 | 39,933,703 | +434,281 | 5.22% | 986,148,139 |
| 2012-06-28 | 2012-06-26 | 24.078 | 39,499,422 | -252,019 | 5.17% | 951,068,580 |
| 2012-06-27 | 2012-06-25 | 23.554 | 39,751,441 | -39,572 | 5.20% | 936,302,741 |
| 2012-06-26 | 2012-06-22 | 24.171 | 39,791,013 | -743,581 | 5.21% | 961,769,761 |
| 2012-06-25 | 2012-06-21 | 24.448 | 40,534,594 | +593,583 | 5.30% | 990,989,549 |
| 2012-06-22 | 2012-06-20 | 25.003 | 39,941,011 | -106,067 | 5.23% | 998,642,323 |
| 2012-06-21 | 2012-06-19 | 24.972 | 40,047,078 | +198,834 | 5.24% | 1,000,059,667 |
| 2012-06-20 | 2012-06-18 | 24.941 | 39,848,244 | -287,031 | 5.21% | 993,865,853 |
| 2012-06-19 | 2012-06-15 | 25.435 | 40,135,275 | -98,311 | 5.25% | 1,020,822,542 |
| 2012-06-18 | 2012-06-14 | 24.448 | 40,233,586 | +172,885 | 5.26% | 983,630,507 |
| 2012-06-15 | 2012-06-13 | 24.972 | 40,060,701 | -664,700 | 5.24% | 1,000,399,862 |
| 2012-06-14 | 2012-06-12 | 24.756 | 40,725,401 | -430,855 | 5.33% | 1,008,209,939 |
| 2012-06-13 | 2012-06-11 | 24.695 | 41,156,256 | -100,929 | 5.38% | 1,016,338,637 |
| 2012-06-12 | 2012-06-08 | 23.276 | 41,257,185 | -124,231 | 5.40% | 960,321,394 |
| 2012-06-11 | 2012-06-07 | 22.814 | 41,381,416 | +35,939 | 5.41% | 944,076,369 |
| 2012-06-08 | 2012-06-06 | 22.012 | 41,345,477 | +101,201 | 5.41% | 910,115,013 |
| 2012-06-07 | 2012-06-05 | 22.259 | 41,244,276 | +894,737 | 5.40% | 918,059,739 |
| 2012-06-06 | 2012-06-04 | 22.968 | 40,349,539 | -897,510 | 5.28% | 926,754,940 |
| 2012-06-05 | 2012-06-01 | 24.725 | 41,247,049 | -878,110 | 5.40% | 1,019,852,373 |
| 2012-06-04 | 2012-05-31 | 24.417 | 42,125,159 | -1,187,132 | 5.51% | 1,028,576,966 |
| 2012-06-01 | 2012-05-30 | 24.201 | 43,312,291 | +671,640 | 5.67% | 1,048,216,213 |
| 2012-05-31 | 2012-05-29 | 24.633 | 42,640,651 | +684,903 | 5.58% | 1,050,366,025 |
| 2012-05-30 | 2012-05-28 | 23.585 | 41,955,748 | -45,411 | 5.49% | 989,516,324 |
| 2012-05-29 | 2012-05-25 | 23.338 | 42,001,159 | -133,685 | 5.49% | 980,228,249 |
| 2012-05-28 | 2012-05-24 | 23.461 | 42,134,844 | -2,731,777 | 5.51% | 988,544,233 |
| 2012-05-25 | 2012-05-23 | 23.369 | 44,866,621 | +231,919 | 5.87% | 1,048,485,982 |
| 2012-05-24 | 2012-05-22 | 23.215 | 44,634,702 | +2,871,806 | 5.84% | 1,036,185,894 |
| 2012-05-23 | 2012-05-21 | 22.475 | 41,762,896 | -1,262,251 | 5.46% | 938,616,523 |
| 2012-05-22 | 2012-05-18 | 23.215 | 43,025,147 | -573,981 | 5.63% | 998,820,389 |
| 2012-05-21 | 2012-05-17 | 23.862 | 43,599,128 | -586,122 | 5.70% | 1,040,372,404 |
| 2012-05-18 | 2012-05-16 | 23.523 | 44,185,250 | +476,163 | 5.78% | 1,039,374,157 |
| 2012-05-17 | 2012-05-15 | 24.941 | 43,709,087 | -208,240 | 5.72% | 1,090,160,185 |
| 2012-05-15 | 2012-05-11 | 24.047 | 43,917,327 | +86,895 | 5.75% | 1,056,089,104 |
| 2012-05-14 | 2012-05-10 | 24.510 | 43,830,432 | -1,297,448 | 5.73% | 1,074,268,743 |
| 2012-05-11 | 2012-05-09 | 24.140 | 45,127,880 | +158,470 | 5.90% | 1,089,373,368 |
| 2012-05-10 | 2012-05-08 | 25.034 | 44,969,410 | +61,746 | 5.88% | 1,125,753,430 |
| 2012-05-09 | 2012-05-07 | 25.373 | 44,907,664 | +41,843 | 5.87% | 1,139,437,110 |
| 2012-05-08 | 2012-05-04 | 25.589 | 44,865,821 | +676,619 | 5.87% | 1,148,057,848 |
| 2012-05-07 | 2012-05-03 | 25.342 | 44,189,202 | -724,949 | 5.78% | 1,119,845,312 |
| 2012-05-04 | 2012-05-02 | 25.620 | 44,914,151 | -10,379 | 5.88% | 1,150,679,241 |
| 2012-05-03 | 2012-04-30 | 25.126 | 44,924,530 | -1,129,370 | 5.88% | 1,128,784,951 |
| 2012-05-02 | 2012-04-27 | 24.941 | 46,053,900 | +1,123,578 | 6.02% | 1,148,642,801 |
| 2012-04-30 | 2012-04-26 | 25.404 | 44,930,322 | +85,307 | 5.88% | 1,141,397,199 |
| 2012-04-27 | 2012-04-25 | 24.633 | 44,845,015 | +252,678 | 5.87% | 1,104,666,065 |
| 2012-04-26 | 2012-04-24 | 24.356 | 44,592,337 | +164,776 | 5.83% | 1,086,068,917 |
| 2012-04-25 | 2012-04-23 | 24.571 | 44,427,561 | +507,874 | 5.81% | 1,091,643,550 |
| 2012-04-24 | 2012-04-20 | 25.373 | 43,919,687 | -283,255 | 5.75% | 1,114,369,280 |
| 2012-04-23 | 2012-04-19 | 25.219 | 44,202,942 | +1,247,565 | 5.78% | 1,114,742,449 |
| 2012-04-20 | 2012-04-18 | 24.510 | 42,955,377 | +477,137 | 5.62% | 1,052,821,447 |
| 2012-04-19 | 2012-04-17 | 24.016 | 42,478,240 | -627,512 | 5.56% | 1,020,173,485 |
| 2012-04-18 | 2012-04-16 | 25.219 | 43,105,752 | +720,084 | 5.64% | 1,087,072,700 |
| 2012-04-17 | 2012-04-13 | 25.558 | 42,385,668 | +2,774,592 | 5.54% | 1,083,287,227 |
| 2012-04-16 | 2012-04-12 | 24.787 | 39,611,076 | -1,316,398 | 5.18% | 981,844,583 |
| 2012-04-13 | 2012-04-11 | 24.109 | 40,927,474 | +1,095,695 | 5.35% | 986,715,054 |
| 2012-04-12 | 2012-04-10 | 24.787 | 39,831,779 | -300,684 | 5.21% | 987,315,175 |
| 2012-04-11 | 2012-04-05 | 24.664 | 40,132,463 | -121,376 | 5.25% | 989,819,170 |
| 2012-04-10 | 2012-04-03 | 23.770 | 40,253,839 | -220,761 | 5.27% | 956,823,302 |
| 2012-04-05 | 2012-04-02 | 23.276 | 40,474,600 | -146,172 | 5.29% | 942,105,582 |
| 2012-04-03 | 2012-03-30 | 24.047 | 40,620,772 | +479,083 | 5.31% | 976,816,159 |
| 2012-04-02 | 2012-03-29 | 23.184 | 40,141,689 | +520 | 5.25% | 930,643,916 |
| 2012-03-30 | 2012-03-28 | 23.461 | 40,141,169 | -13,170 | 5.25% | 941,769,741 |
| 2012-03-28 | 2012-03-26 | 24.325 | 40,154,339 | -166,722 | 5.25% | 976,741,283 |
| 2012-03-27 | 2012-03-23 | 24.510 | 40,321,061 | -276,032 | 5.27% | 988,255,272 |
| 2012-03-26 | 2012-03-22 | 23.739 | 40,597,093 | -760,305 | 5.31% | 963,730,762 |
| 2012-03-23 | 2012-03-21 | 23.400 | 41,357,398 | +267,923 | 5.41% | 967,754,152 |
| 2012-03-22 | 2012-03-20 | 23.400 | 41,089,475 | +197,861 | 5.38% | 961,484,811 |
| 2012-03-21 | 2012-03-19 | 23.739 | 40,891,614 | +287,060 | 5.35% | 970,722,369 |
| 2012-03-20 | 2012-03-16 | 24.510 | 40,604,554 | -37,846 | 5.31% | 995,203,588 |
| 2012-03-19 | 2012-03-15 | 23.801 | 40,642,400 | -2,040,990 | 5.32% | 967,312,291 |
| 2012-03-16 | 2012-03-14 | 24.325 | 42,683,390 | +435,943 | 5.58% | 1,038,259,629 |
| 2012-03-15 | 2012-03-13 | 25.188 | 42,247,447 | +702,244 | 5.53% | 1,064,124,852 |
| 2012-03-14 | 2012-03-12 | 25.835 | 41,545,203 | +214,727 | 5.43% | 1,073,334,191 |
| 2012-03-13 | 2012-03-09 | 26.514 | 41,330,476 | -327,605 | 5.41% | 1,095,819,232 |
| 2012-03-12 | 2012-03-08 | 26.020 | 41,658,081 | -899,132 | 5.45% | 1,083,956,282 |
| 2012-03-09 | 2012-03-07 | 24.633 | 42,557,213 | -1,010,712 | 5.57% | 1,048,310,699 |
| 2012-03-08 | 2012-03-06 | 25.250 | 43,567,925 | -42,420 | 5.70% | 1,100,071,309 |
| 2012-03-07 | 2012-03-05 | 26.514 | 43,610,345 | -252,693 | 5.71% | 1,156,266,740 |
| 2012-03-06 | 2012-03-02 | 26.236 | 43,863,038 | -53,844 | 5.74% | 1,150,795,959 |
| 2012-03-05 | 2012-03-01 | 25.558 | 43,916,882 | -164,221 | 5.75% | 1,122,421,789 |
| 2012-03-02 | 2012-02-29 | 26.483 | 44,081,103 | -17,191 | 5.77% | 1,167,389,215 |
| 2012-03-01 | 2012-02-28 | 26.514 | 44,098,294 | -28,063 | 5.77% | 1,169,204,019 |
| 2012-02-29 | 2012-02-27 | 26.113 | 44,126,357 | -230,297 | 5.77% | 1,152,262,809 |
| 2012-02-28 | 2012-02-24 | 26.359 | 44,356,654 | +214,728 | 5.80% | 1,169,216,546 |
| 2012-02-27 | 2012-02-23 | 26.174 | 44,141,926 | -377,116 | 5.77% | 1,155,391,128 |
| 2012-02-24 | 2012-02-22 | 26.483 | 44,519,042 | -401,106 | 5.82% | 1,178,987,048 |
| 2012-02-23 | 2012-02-21 | 25.681 | 44,920,148 | -129,550 | 5.88% | 1,153,602,636 |
| 2012-02-22 | 2012-02-20 | 26.174 | 45,049,698 | +933,513 | 5.89% | 1,179,151,571 |
| 2012-02-21 | 2012-02-17 | 25.404 | 44,116,185 | -306,892 | 5.77% | 1,120,715,093 |
| 2012-02-20 | 2012-02-16 | 26.483 | 44,423,077 | +251,380 | 5.81% | 1,176,445,630 |
| 2012-02-17 | 2012-02-15 | 25.681 | 44,171,697 | -168,912 | 5.78% | 1,134,381,527 |
| 2012-02-16 | 2012-02-14 | 24.725 | 44,340,609 | +26,922 | 5.80% | 1,096,342,076 |
| 2012-02-15 | 2012-02-13 | 25.435 | 44,313,687 | +219,399 | 5.80% | 1,127,098,558 |
| 2012-02-14 | 2012-02-10 | 25.805 | 44,094,288 | +132,339 | 5.77% | 1,137,831,237 |
| 2012-02-13 | 2012-02-09 | 25.620 | 43,961,949 | +72,658 | 5.75% | 1,126,284,278 |
| 2012-02-10 | 2012-02-08 | 25.435 | 43,889,291 | +18,164 | 5.74% | 1,116,304,238 |
| 2012-02-09 | 2012-02-07 | 23.739 | 43,871,127 | -11,353 | 5.74% | 1,041,452,762 |
| 2012-02-08 | 2012-02-06 | 24.232 | 43,882,480 | -248,137 | 5.74% | 1,063,368,447 |
| 2012-02-07 | 2012-02-03 | 24.756 | 44,130,617 | -124,230 | 5.77% | 1,092,510,462 |
| 2012-02-06 | 2012-02-02 | 24.633 | 44,254,847 | -348,041 | 5.79% | 1,090,128,472 |
| 2012-02-03 | 2012-02-01 | 23.400 | 44,602,888 | -320,469 | 5.83% | 1,043,697,914 |
| 2012-02-02 | 2012-01-31 | 23.616 | 44,923,357 | +256,246 | 5.88% | 1,060,891,652 |
| 2012-02-01 | 2012-01-30 | 22.937 | 44,667,111 | -270,518 | 5.84% | 1,024,544,578 |
| 2012-01-31 | 2012-01-27 | 25.065 | 44,937,629 | +27,895 | 5.88% | 1,126,343,248 |
| 2012-01-30 | 2012-01-26 | 25.065 | 44,909,734 | +140,449 | 5.88% | 1,125,644,071 |
| 2012-01-27 | 2012-01-20 | 24.016 | 44,769,285 | +1,687,979 | 5.86% | 1,075,196,089 |
| 2012-01-26 | 2012-01-19 | 23.122 | 43,081,306 | +17,143 | 5.64% | 996,139,551 |
| 2012-01-20 | 2012-01-18 | 23.338 | 43,064,163 | +746,357 | 5.63% | 1,005,036,768 |
| 2012-01-19 | 2012-01-17 | 21.735 | 42,317,806 | -463,838 | 5.54% | 919,776,523 |
| 2012-01-18 | 2012-01-16 | 20.471 | 42,781,644 | -399,290 | 5.60% | 875,781,181 |
| 2012-01-17 | 2012-01-13 | 21.365 | 43,180,934 | -8,433 | 5.65% | 922,561,499 |
| 2012-01-16 | 2012-01-12 | 21.458 | 43,189,367 | -3,070,735 | 5.65% | 926,736,223 |
| 2012-01-13 | 2012-01-11 | 21.396 | 46,260,102 | -28,175 | 6.05% | 989,774,171 |
| 2012-01-12 | 2012-01-10 | 20.718 | 46,288,277 | -734,031 | 6.06% | 958,981,763 |
| 2012-01-11 | 2012-01-09 | 20.163 | 47,022,308 | -1,543,314 | 6.15% | 948,094,768 |
| 2012-01-10 | 2012-01-06 | 19.669 | 48,565,622 | -75,901 | 6.35% | 955,255,823 |
| 2012-01-09 | 2012-01-05 | 19.731 | 48,641,523 | -196,239 | 6.36% | 959,747,962 |
| 2012-01-06 | 2012-01-04 | 20.286 | 48,837,762 | -6,811 | 6.39% | 990,721,773 |
| 2012-01-05 | 2012-01-03 | 20.625 | 48,844,573 | +79,144 | 6.39% | 1,007,424,469 |
| 2012-01-04 | 2011-12-30 | 19.700 | 48,765,429 | +135,908 | 6.38% | 960,689,330 |
| 2012-01-03 | 2011-12-29 | 19.114 | 48,629,521 | -321,119 | 6.36% | 929,526,426 |
| 2011-12-30 | 2011-12-28 | 19.793 | 48,950,640 | +276,357 | 6.40% | 968,865,435 |
| 2011-12-29 | 2011-12-23 | 20.009 | 48,674,283 | -1,253,984 | 6.37% | 973,899,896 |
| 2011-12-28 | 2011-12-22 | 19.885 | 49,928,267 | +19,462 | 6.53% | 992,833,143 |
| 2011-12-23 | 2011-12-21 | 20.039 | 49,908,805 | -19,786 | 6.53% | 1,000,139,519 |
| 2011-12-22 | 2011-12-20 | 19.854 | 49,928,591 | -43,140 | 6.53% | 991,300,300 |
| 2011-12-21 | 2011-12-19 | 20.070 | 49,971,731 | -25,949 | 6.54% | 1,002,941,130 |
| 2011-12-20 | 2011-12-16 | 20.594 | 49,997,680 | +43,140 | 6.54% | 1,029,666,006 |
| 2011-12-19 | 2011-12-15 | 19.793 | 49,954,540 | -494,328 | 6.54% | 988,735,328 |
| 2011-12-16 | 2011-12-14 | 20.039 | 50,448,868 | +10,704 | 6.60% | 1,010,962,025 |
| 2011-12-15 | 2011-12-13 | 19.700 | 50,438,164 | -98,281 | 6.60% | 993,642,565 |
| 2011-12-14 | 2011-12-12 | 20.533 | 50,536,445 | +620,611 | 6.61% | 1,037,645,429 |
| 2011-12-13 | 2011-12-09 | 21.458 | 49,915,834 | +311,063 | 6.53% | 1,071,069,448 |
| 2011-12-12 | 2011-12-08 | 22.167 | 49,604,771 | -742,464 | 6.49% | 1,099,568,777 |
| 2011-12-09 | 2011-12-07 | 22.228 | 50,347,235 | -237,109 | 6.59% | 1,119,131,060 |
| 2011-12-08 | 2011-12-06 | 22.074 | 50,584,344 | +275,276 | 6.62% | 1,116,604,065 |
| 2011-12-07 | 2011-12-05 | 21.827 | 50,309,068 | -553,037 | 6.58% | 1,098,119,464 |
| 2011-12-06 | 2011-12-02 | 21.458 | 50,862,105 | -376,260 | 6.65% | 1,091,374,066 |
| 2011-12-05 | 2011-12-01 | 21.735 | 51,238,365 | +1,340,913 | 6.70% | 1,113,664,664 |
| 2011-12-02 | 2011-11-30 | 19.639 | 49,897,452 | -958,814 | 6.53% | 979,913,772 |
| 2011-12-01 | 2011-11-29 | 21.149 | 50,856,266 | -1,126,185 | 6.65% | 1,075,569,914 |
| 2011-11-30 | 2011-11-28 | 21.273 | 51,982,451 | +39,572 | 6.80% | 1,105,798,263 |
| 2011-11-29 | 2011-11-25 | 20.841 | 51,942,879 | +24,652 | 6.80% | 1,082,537,060 |
| 2011-11-28 | 2011-11-24 | 21.149 | 51,918,227 | +257,219 | 6.79% | 1,098,029,551 |
| 2011-11-25 | 2011-11-23 | 21.118 | 51,661,008 | -398,641 | 6.76% | 1,090,996,876 |
| 2011-11-24 | 2011-11-22 | 21.797 | 52,059,649 | +78,495 | 6.81% | 1,134,725,225 |
| 2011-11-23 | 2011-11-21 | 21.211 | 51,981,154 | -264,679 | 6.80% | 1,102,565,540 |
| 2011-11-22 | 2011-11-18 | 21.581 | 52,245,833 | -1,067,151 | 6.83% | 1,127,508,327 |
| 2011-11-21 | 2011-11-17 | 21.951 | 53,312,984 | -308,468 | 6.97% | 1,170,261,843 |
| 2011-11-18 | 2011-11-16 | 21.458 | 53,621,452 | +1,151,155 | 7.01% | 1,150,582,779 |
| 2011-11-17 | 2011-11-15 | 23.122 | 52,470,297 | +2,075,917 | 6.86% | 1,213,234,763 |
| 2011-11-16 | 2011-11-14 | 24.602 | 50,394,380 | +967,972 | 6.59% | 1,239,809,779 |
| 2011-11-15 | 2011-11-11 | 24.294 | 49,426,408 | +22,381 | 6.47% | 1,200,757,553 |
| 2011-11-14 | 2011-11-10 | 23.369 | 49,404,027 | +482,651 | 6.46% | 1,154,520,413 |
| 2011-11-11 | 2011-11-09 | 25.157 | 48,921,376 | -919,891 | 6.40% | 1,230,718,935 |
| 2011-11-10 | 2011-11-08 | 25.435 | 49,841,267 | +194,942 | 6.52% | 1,267,690,052 |
| 2011-11-09 | 2011-11-07 | 25.404 | 49,646,325 | -617,910 | 6.49% | 1,261,201,207 |
| 2011-11-08 | 2011-11-04 | 25.373 | 50,264,235 | +138,178 | 6.58% | 1,275,348,783 |
| 2011-11-07 | 2011-11-03 | 24.633 | 50,126,057 | -999,683 | 6.56% | 1,234,753,832 |
| 2011-11-04 | 2011-11-02 | 24.540 | 51,125,740 | -732,604 | 6.73% | 1,254,650,415 |
| 2011-11-03 | 2011-11-01 | 23.184 | 51,858,344 | -630,884 | 6.83% | 1,202,282,553 |
| 2011-11-02 | 2011-10-31 | 23.862 | 52,489,228 | -1,170,104 | 6.91% | 1,252,510,011 |
| 2011-11-01 | 2011-10-28 | 24.448 | 53,659,332 | -291,926 | 7.07% | 1,311,863,078 |
| 2011-10-31 | 2011-10-27 | 23.739 | 53,951,258 | +618,234 | 7.60% | 1,280,744,091 |
| 2011-10-28 | 2011-10-26 | 21.889 | 53,333,024 | -454,950 | 7.51% | 1,167,413,248 |
| 2011-10-27 | 2011-10-25 | 20.841 | 53,787,974 | -447,944 | 7.57% | 1,120,990,526 |
| 2011-10-26 | 2011-10-24 | 20.841 | 54,235,918 | -1,140,781 | 7.64% | 1,130,326,088 |
| 2011-10-24 | 2011-10-20 | 20.502 | 55,376,699 | +334,093 | 7.80% | 1,135,321,256 |
| 2011-10-21 | 2011-10-19 | 20.563 | 55,042,606 | +662,023 | 7.75% | 1,131,865,653 |
| 2011-10-20 | 2011-10-18 | 20.563 | 54,380,583 | -97,309 | 7.66% | 1,118,252,179 |
| 2011-10-19 | 2011-10-17 | 21.581 | 54,477,892 | -637,047 | 7.67% | 1,175,678,007 |
| 2011-10-18 | 2011-10-14 | 21.149 | 55,114,939 | -150,179 | 7.76% | 1,165,637,489 |
| 2011-10-17 | 2011-10-13 | 21.889 | 55,265,118 | -197,537 | 7.78% | 1,209,705,096 |
| 2011-10-14 | 2011-10-12 | 21.920 | 55,462,655 | +2,000,160 | 7.81% | 1,215,738,908 |
| 2011-10-13 | 2011-10-11 | 20.255 | 53,462,495 | +1,339,939 | 7.53% | 1,082,890,770 |
| 2011-10-12 | 2011-10-10 | 19.269 | 52,122,556 | -628,580 | 7.34% | 1,004,328,488 |
| 2011-10-11 | 2011-10-07 | 19.114 | 52,751,136 | -2,215,404 | 7.43% | 1,008,308,820 |
| 2011-10-10 | 2011-10-06 | 20.502 | 54,966,540 | 7.74% | 1,126,912,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy