History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 7,230,194 +0 0.28% 216,616,612
2025-10-13 2025-10-09 30.500 7,230,194 +0 0.28% 220,520,917
2025-10-10 2025-10-08 29.680 7,230,194 +2,000 0.28% 214,592,158
2025-10-03 2025-09-30 30.800 7,228,194 +47,000 0.28% 222,628,375
2025-10-02 2025-09-29 30.340 7,181,194 -40,500 0.27% 217,877,426
2025-09-30 2025-09-26 27.140 7,221,694 +10,000 0.28% 195,996,775
2025-09-25 2025-09-23 27.220 7,211,694 -50,600 0.28% 196,302,311
2025-09-22 2025-09-18 28.180 7,262,294 +25,000 0.28% 204,651,445
2025-09-18 2025-09-16 28.980 7,237,294 +4,000 0.28% 209,736,780
2025-09-15 2025-09-11 29.600 7,233,294 +2,000 0.28% 214,105,502
2025-09-12 2025-09-10 29.240 7,231,294 +20,000 0.28% 211,443,037
2025-09-09 2025-09-05 28.100 7,211,294 +6,000 0.28% 202,637,361
2025-09-03 2025-09-01 28.680 7,205,294 +23,000 0.28% 206,647,832
2025-09-01 2025-08-28 29.360 7,182,294 -26,000 0.27% 210,872,152
2025-08-28 2025-08-26 30.200 7,208,294 +138,500 0.28% 217,690,479
2025-08-27 2025-08-25 30.840 7,069,794 +209,000 0.27% 218,032,447
2025-08-26 2025-08-22 31.060 6,860,794 +26,000 0.26% 213,096,262
2025-08-21 2025-08-19 31.600 6,834,794 -41,000 0.26% 215,979,490
2025-08-20 2025-08-18 32.400 6,875,794 -67,000 0.26% 222,775,726
2025-08-19 2025-08-15 31.420 6,942,794 -406,490 0.26% 218,142,587
2025-08-18 2025-08-14 29.280 7,349,284 +62,000 0.28% 215,187,036
2025-08-13 2025-08-11 28.200 7,287,284 -34,500 0.28% 205,501,409
2025-08-07 2025-08-05 27.680 7,321,784 +29,000 0.28% 202,666,981
2025-08-06 2025-08-04 27.080 7,292,784 -1,500 0.28% 197,488,591
2025-08-05 2025-08-01 26.850 7,294,284 +52,000 0.28% 195,851,525
2025-08-04 2025-07-31 27.600 7,242,284 +50,000 0.28% 199,887,038
2025-08-01 2025-07-30 28.650 7,192,284 -111,000 0.27% 206,058,937
2025-07-31 2025-07-29 29.050 7,303,284 -250 0.28% 212,160,400
2025-07-30 2025-07-28 29.050 7,303,534 -142,500 0.28% 212,167,663
2025-07-29 2025-07-25 28.950 7,446,034 -20,000 0.28% 215,562,684
2025-07-28 2025-07-24 29.350 7,466,034 -64,000 0.28% 219,128,098
2025-07-25 2025-07-23 28.650 7,530,034 -292,500 0.29% 215,735,474
2025-07-24 2025-07-22 27.600 7,822,534 -270,375 0.30% 215,901,938
2025-07-23 2025-07-21 27.250 8,092,909 -13,500 0.31% 220,531,770
2025-07-21 2025-07-17 25.650 8,106,409 +10,000 0.31% 207,929,391
2025-07-18 2025-07-16 25.850 8,096,409 +11,500 0.31% 209,292,173
2025-07-17 2025-07-15 26.350 8,084,909 -74,900 0.31% 213,037,352
2025-07-15 2025-07-11 26.600 8,159,809 -61,000 0.31% 217,050,919
2025-07-14 2025-07-10 26.000 8,220,809 -38,000 0.31% 213,741,034
2025-07-11 2025-07-09 24.750 8,258,809 -610,000 0.32% 204,405,523
2025-07-10 2025-07-08 25.200 8,868,809 -10,000 0.34% 223,493,987
2025-07-09 2025-07-07 24.700 8,878,809 -18,000 0.34% 219,306,582
2025-07-08 2025-07-04 24.350 8,896,809 +60,000 0.34% 216,637,299
2025-07-04 2025-07-02 23.200 8,836,809 +600,000 0.34% 205,013,969
2025-07-03 2025-06-30 24.011 8,236,809 +2,500 0.31% 197,771,385
2025-07-02 2025-06-27 24.315 8,234,309 -256,693 0.31% 200,214,034
2025-06-30 2025-06-26 24.619 8,491,002 -168,787 0.33% 209,036,117
2025-06-27 2025-06-25 24.872 8,659,789 +2,961 0.33% 215,384,735
2025-06-26 2025-06-24 22.643 8,656,828 -37,015 0.33% 196,016,409
2025-06-24 2025-06-20 21.377 8,693,843 -345 0.34% 185,844,778
2025-06-23 2025-06-19 21.022 8,694,188 +31,586 0.34% 182,769,297
2025-06-18 2025-06-16 22.694 8,662,602 -2,468 0.33% 196,585,958
2025-06-16 2025-06-12 22.491 8,665,070 -567 0.34% 194,886,234
2025-06-13 2025-06-11 22.643 8,665,637 -49,353 0.34% 196,215,871
2025-06-12 2025-06-10 21.984 8,714,990 +2,961 0.34% 191,594,369
2025-06-11 2025-06-09 22.035 8,712,029 +1,974 0.34% 191,970,584
2025-06-10 2025-06-06 21.123 8,710,055 -55,276 0.34% 183,985,276
2025-06-09 2025-06-05 21.377 8,765,331 -98,706 0.34% 187,372,948
2025-06-06 2025-06-04 20.819 8,864,037 -2,467 0.34% 184,543,817
2025-06-03 2025-05-30 20.141 8,866,504 -179,645 0.34% 178,576,747
2025-06-02 2025-05-29 20.201 9,046,149 -1,974 0.35% 182,744,790
2025-05-30 2025-05-28 19.756 9,048,123 -21,716 0.35% 178,751,305
2025-05-29 2025-05-27 19.695 9,069,839 -1,974 0.35% 178,628,994
2025-05-27 2025-05-23 19.857 9,071,813 -1,974 0.35% 180,138,389
2025-05-19 2025-05-15 20.465 9,073,787 -16,780 0.35% 185,693,227
2025-05-16 2025-05-14 21.174 9,090,567 +42,444 0.35% 192,483,440
2025-05-14 2025-05-12 20.870 9,048,123 -2,962 0.35% 188,834,712
2025-05-12 2025-05-08 20.141 9,051,085 -12,831 0.35% 182,294,320
2025-05-09 2025-05-07 20.262 9,063,916 +19,741 0.35% 183,654,672
2025-04-22 2025-04-16 18.884 9,044,175 -11,351 0.35% 170,793,358
2025-04-14 2025-04-10 18.135 9,055,526 -101,668 0.35% 164,218,782
2025-04-11 2025-04-09 17.810 9,157,194 +107,590 0.35% 163,093,780
2025-04-10 2025-04-08 17.425 9,049,604 -38,989 0.35% 157,693,625
2025-04-09 2025-04-07 16.858 9,088,593 -108,577 0.35% 153,216,695
2025-04-07 2025-04-02 20.718 9,197,170 -132,266 0.36% 190,547,669
2025-04-03 2025-04-01 20.414 9,329,436 -2,961 0.36% 190,452,445
2025-04-02 2025-03-31 20.515 9,332,397 -4,442 0.36% 191,458,365
2025-04-01 2025-03-28 20.971 9,336,839 -247,752 0.36% 195,806,150
2025-03-28 2025-03-26 21.883 9,584,591 -3,948 0.37% 209,741,056
2025-03-26 2025-03-24 22.187 9,588,539 -1,974 0.37% 212,741,720
2025-03-25 2025-03-21 22.187 9,590,513 -3,455 0.37% 212,785,518
2025-03-20 2025-03-18 23.403 9,593,968 -19,741 0.37% 224,525,855
2025-03-19 2025-03-17 23.099 9,613,709 +76,003 0.37% 222,065,930
2025-03-18 2025-03-14 23.150 9,537,706 +25,170 0.37% 220,793,482
2025-03-10 2025-03-06 23.707 9,512,536 -197,412 0.37% 225,511,287
2025-03-06 2025-03-04 22.491 9,709,948 -19,741 0.38% 218,386,602
2025-03-05 2025-03-03 22.390 9,729,689 +524,623 0.38% 217,844,874
2025-03-04 2025-02-28 22.592 9,205,066 -14,806 0.36% 207,963,866
2025-02-28 2025-02-26 24.467 9,219,872 +33,560 0.36% 225,578,726
2025-02-27 2025-02-25 22.846 9,186,312 -24,676 0.36% 209,866,853
2025-02-26 2025-02-24 24.315 9,210,988 -51,328 0.36% 223,961,605
2025-02-25 2025-02-21 23.859 9,262,316 -187,541 0.36% 220,986,945
2025-02-24 2025-02-20 22.947 9,449,857 -1,974 0.37% 216,845,072
2025-02-21 2025-02-19 23.099 9,451,831 +4,935 0.37% 218,326,729
2025-02-20 2025-02-18 22.846 9,446,896 +417,527 0.37% 215,820,052
2025-02-19 2025-02-17 22.947 9,029,369 -78,965 0.35% 207,196,169
2025-02-14 2025-02-12 22.744 9,108,334 +41,456 0.35% 207,162,625
2025-02-13 2025-02-11 22.238 9,066,878 -33,560 0.35% 201,626,871
2025-02-12 2025-02-10 22.592 9,100,438 -3,454 0.35% 205,600,076
2025-02-11 2025-02-07 22.592 9,103,892 +49,353 0.35% 205,678,110
2025-02-10 2025-02-06 21.681 9,054,539 +2,961 0.35% 196,307,201
2025-02-06 2025-02-04 21.984 9,051,578 -44,911 0.35% 198,994,075
2025-02-05 2025-02-03 20.667 9,096,489 -49,353 0.35% 188,000,965
2025-02-03 2025-01-24 21.731 9,145,842 -9,871 0.35% 198,749,985
2025-01-27 2025-01-23 21.478 9,155,713 -479,712 0.35% 196,645,560
2025-01-21 2025-01-17 21.174 9,635,425 -9,870 0.37% 204,020,250
2025-01-20 2025-01-16 21.073 9,645,295 +18,260 0.37% 203,252,063
2025-01-16 2025-01-14 20.870 9,627,035 +1,481 0.37% 200,916,630
2025-01-15 2025-01-13 19.695 9,625,554 -4,935 0.37% 189,573,710
2025-01-13 2025-01-09 19.776 9,630,489 -3,949 0.37% 190,451,442
2025-01-10 2025-01-08 19.756 9,634,438 +9,871 0.37% 190,334,323
2025-01-07 2025-01-03 19.897 9,624,567 -160,397 0.37% 191,504,418
2024-12-30 2024-12-24 21.832 9,784,964 -8,884 0.38% 213,630,187
2024-12-27 2024-12-20 21.782 9,793,848 +29,612 0.38% 213,328,035
2024-12-23 2024-12-19 21.934 9,764,236 +3,948 0.38% 214,166,866
2024-12-19 2024-12-17 21.782 9,760,288 -4,442 0.38% 212,597,036
2024-12-18 2024-12-16 21.934 9,764,730 -106,602 0.38% 214,177,701
2024-12-17 2024-12-13 22.491 9,871,332 -5,922 0.38% 222,016,293
2024-12-16 2024-12-12 23.555 9,877,254 +18,754 0.38% 232,656,555
2024-12-13 2024-12-11 23.200 9,858,500 -17,274 0.38% 228,719,101
2024-12-12 2024-12-10 23.352 9,875,774 +138,189 0.38% 230,620,647
2024-12-11 2024-12-09 24.821 9,737,585 +29,611 0.38% 241,698,224
2024-12-05 2024-12-03 22.592 9,707,974 -4,935 0.38% 219,325,729
2024-12-04 2024-12-02 22.643 9,712,909 -17,273 0.38% 219,929,233
2024-12-03 2024-11-29 22.339 9,730,182 +19,741 0.38% 217,363,026
2024-11-28 2024-11-26 21.377 9,710,441 -64,159 0.38% 207,576,183
2024-11-27 2024-11-25 21.275 9,774,600 -3,455 0.38% 207,957,411
2024-11-25 2024-11-21 23.048 9,778,055 -98,706 0.38% 225,366,827
2024-11-22 2024-11-20 23.048 9,876,761 -154,968 0.38% 227,641,825
2024-11-21 2024-11-19 22.744 10,031,729 +4,935 0.39% 228,164,593
2024-11-20 2024-11-18 22.390 10,026,794 -4,935 0.39% 224,496,968
2024-11-19 2024-11-15 22.288 10,031,729 -11,845 0.39% 223,591,138
2024-11-18 2024-11-14 23.352 10,043,574 -88,836 0.39% 234,539,139
2024-11-15 2024-11-13 24.061 10,132,410 +27,145 0.39% 243,799,315
2024-11-14 2024-11-12 23.960 10,105,265 +6,415 0.39% 242,122,397
2024-11-13 2024-11-11 24.669 10,098,850 +19,742 0.39% 249,130,558
2024-11-12 2024-11-08 25.581 10,079,108 +68,107 0.39% 257,833,649
2024-11-11 2024-11-07 27.151 10,011,001 -429,865 0.39% 271,811,866
2024-11-08 2024-11-06 23.707 10,440,866 +58,236 0.40% 247,518,972
2024-11-07 2024-11-05 24.163 10,382,630 +24,677 0.40% 250,871,816
2024-11-06 2024-11-04 22.694 10,357,953 -257,129 0.40% 235,059,640
2024-11-05 2024-11-01 21.529 10,615,082 -987 0.41% 228,527,464
2024-11-04 2024-10-31 21.832 10,616,069 -92,784 0.41% 231,775,283
2024-10-31 2024-10-29 20.819 10,708,853 +49,353 0.41% 222,951,756
2024-10-30 2024-10-28 21.190 10,659,500 -4,442 0.41% 225,869,496
2024-10-29 2024-10-25 21.241 10,663,942 +131,382 0.41% 226,510,747
2024-10-28 2024-10-24 20.779 10,532,560 +116,944 0.41% 218,856,607
2024-10-25 2024-10-23 21.549 10,415,616 +5,360 0.41% 224,442,422
2024-10-24 2024-10-22 21.241 10,410,256 +73,091 0.41% 221,122,251
2024-10-23 2024-10-21 21.343 10,337,165 +102,326 0.40% 220,630,463
2024-10-22 2024-10-18 21.805 10,234,839 -178,340 0.40% 223,172,481
2024-10-21 2024-10-17 19.189 10,413,179 -978,438 0.41% 199,813,871
2024-10-18 2024-10-16 20.112 11,391,617 +1,227,920 0.45% 229,108,994
2024-10-17 2024-10-15 20.174 10,163,697 +223,169 0.40% 205,038,736
2024-10-16 2024-10-14 20.728 9,940,528 +197,832 0.39% 206,044,732
2024-10-15 2024-10-10 21.549 9,742,696 +582,774 0.38% 209,941,907
2024-10-14 2024-10-09 22.934 9,159,922 +474,113 0.36% 210,072,883
2024-10-10 2024-10-08 24.165 8,685,809 +263,126 0.34% 209,894,896
2024-10-09 2024-10-07 31.605 8,422,683 -604,848 0.33% 266,196,208
2024-10-08 2024-10-04 28.578 9,027,531 -178,340 0.35% 257,985,252
2024-10-07 2024-10-03 26.936 9,205,871 -3,576,072 0.36% 247,967,569
2024-10-04 2024-10-02 29.399 12,781,943 +3,298,084 0.50% 375,770,078
2024-10-03 2024-09-30 21.087 9,483,859 +908,417 0.37% 199,985,085
2024-10-02 2024-09-27 17.403 8,575,442 -294,384 0.34% 149,239,249
2024-09-30 2024-09-26 15.187 8,869,826 +82,836 0.35% 134,703,074
2024-09-27 2024-09-25 14.017 8,786,990 +974 0.34% 123,166,195
2024-09-26 2024-09-24 13.709 8,786,016 +47,753 0.34% 120,447,874
2024-09-25 2024-09-23 12.416 8,738,263 -15,105 0.34% 108,495,362
2024-09-24 2024-09-20 12.314 8,753,368 +1,461 0.34% 107,784,702
2024-09-23 2024-09-19 12.314 8,751,907 +11,695 0.34% 107,766,712
2024-09-19 2024-09-16 11.924 8,740,212 +14,618 0.34% 104,214,653
2024-09-17 2024-09-13 12.149 8,725,594 -17,542 0.34% 106,010,137
2024-09-16 2024-09-12 12.006 8,743,136 +7,796 0.34% 104,967,242
2024-09-12 2024-09-10 11.780 8,735,340 +104,763 0.34% 102,901,663
2024-09-11 2024-09-09 12.067 8,630,577 +36,546 0.34% 104,147,259
2024-09-09 2024-09-04 11.924 8,594,031 -38,982 0.34% 102,471,652
2024-09-05 2024-09-03 11.821 8,633,013 +38,982 0.34% 102,050,601
2024-09-04 2024-09-02 11.862 8,594,031 -136,436 0.34% 101,942,538
2024-09-03 2024-08-30 12.088 8,730,467 +136,436 0.34% 105,531,827
2024-09-02 2024-08-29 11.780 8,594,031 -141,309 0.34% 101,237,053
2024-08-30 2024-08-28 11.472 8,735,340 +4,873 0.34% 100,212,595
2024-08-29 2024-08-27 11.452 8,730,467 +14,618 0.34% 99,977,521
2024-08-28 2024-08-26 11.308 8,715,849 +42,880 0.34% 98,558,023
2024-08-27 2024-08-23 11.534 8,672,969 +9,745 0.34% 100,031,043
2024-08-26 2024-08-22 11.431 8,663,224 +66,756 0.34% 99,029,692
2024-08-21 2024-08-19 11.554 8,596,468 -27,774 0.34% 99,325,128
2024-08-14 2024-08-12 11.657 8,624,242 -6,822 0.34% 100,530,990
2024-08-09 2024-08-07 11.739 8,631,064 -9,745 0.34% 101,319,037
2024-08-08 2024-08-06 11.616 8,640,809 -7,797 0.34% 100,369,445
2024-08-05 2024-08-01 12.108 8,648,606 -159,824 0.34% 104,719,802
2024-08-02 2024-07-31 12.067 8,808,430 +19,491 0.34% 106,293,454
2024-08-01 2024-07-30 11.246 8,788,939 -32,501 0.34% 98,843,405
2024-07-31 2024-07-29 11.472 8,821,440 +136,435 0.35% 101,200,342
2024-07-29 2024-07-25 11.431 8,685,005 -219,271 0.34% 99,278,671
2024-07-24 2024-07-22 12.231 8,904,276 +219,271 0.35% 108,911,957
2024-07-23 2024-07-19 11.883 8,685,005 +106,225 0.34% 103,199,911
2024-07-22 2024-07-18 11.677 8,578,780 -136,435 0.34% 100,177,107
2024-07-19 2024-07-17 11.616 8,715,215 +19,491 0.34% 101,233,727
2024-07-18 2024-07-16 11.554 8,695,724 +77,963 0.34% 100,471,950
2024-07-17 2024-07-15 11.575 8,617,761 -97,454 0.34% 99,748,009
2024-07-16 2024-07-12 11.534 8,715,215 +4,872 0.34% 100,518,294
2024-07-15 2024-07-11 11.472 8,710,343 +4,873 0.34% 99,925,827
2024-07-12 2024-07-10 11.287 8,705,470 +9,746 0.34% 98,262,000
2024-07-11 2024-07-09 11.246 8,695,724 -4,873 0.34% 97,795,077
2024-07-10 2024-07-08 11.041 8,700,597 -9,746 0.34% 96,064,299
2024-07-09 2024-07-05 11.164 8,710,343 +4,873 0.34% 97,244,455
2024-07-08 2024-07-04 11.452 8,705,470 -14,618 0.34% 99,691,266
2024-07-04 2024-07-02 12.278 8,720,088 +4,873 0.34% 107,066,392
2024-07-03 2024-06-28 12.364 8,715,215 +434,540 0.34% 107,756,169
2024-07-02 2024-06-27 12.472 8,280,675 -55,806 0.34% 103,273,745
2024-06-28 2024-06-26 12.708 8,336,481 +77,199 0.34% 105,941,578
2024-06-27 2024-06-25 12.687 8,259,282 -46,506 0.34% 104,782,921
2024-06-26 2024-06-24 12.794 8,305,788 -33,484 0.34% 106,265,918
2024-06-25 2024-06-21 12.751 8,339,272 -37,204 0.34% 106,335,683
2024-06-24 2024-06-20 12.902 8,376,476 +396,226 0.34% 108,070,906
2024-06-19 2024-06-17 13.009 7,980,250 +43,715 0.33% 103,816,902
2024-06-18 2024-06-14 13.095 7,936,535 +3,721 0.33% 103,930,836
2024-06-17 2024-06-13 12.966 7,932,814 -930 0.33% 102,858,640
2024-06-14 2024-06-12 12.923 7,933,744 -3,721 0.33% 102,529,502
2024-06-13 2024-06-11 13.052 7,937,465 -11,161 0.33% 103,601,658
2024-06-12 2024-06-07 13.439 7,948,626 +146,027 0.33% 106,823,862
2024-06-11 2024-06-06 13.418 7,802,599 -1,860 0.32% 104,693,585
2024-06-07 2024-06-05 13.482 7,804,459 +9,301 0.32% 105,221,996
2024-06-06 2024-06-04 13.332 7,795,158 -930 0.32% 103,923,270
2024-06-05 2024-06-03 13.117 7,796,088 +930 0.32% 102,259,287
2024-06-04 2024-05-31 13.052 7,795,158 +125,100 0.32% 101,744,234
2024-06-03 2024-05-30 13.138 7,670,058 +346,000 0.31% 100,771,112
2024-05-31 2024-05-29 13.332 7,324,058 +995,682 0.30% 97,642,672
2024-05-30 2024-05-28 13.504 6,328,376 +12,091 0.26% 85,457,092
2024-05-29 2024-05-27 13.654 6,316,285 -4,650 0.26% 86,244,545
2024-05-28 2024-05-24 13.439 6,320,935 +13,951 0.26% 84,948,856
2024-05-27 2024-05-23 13.762 6,306,984 -47,900 0.26% 86,795,637
2024-05-24 2024-05-22 14.364 6,354,884 -7,906 0.26% 91,280,978
2024-05-23 2024-05-21 14.256 6,362,790 -21,393 0.26% 90,710,448
2024-05-21 2024-05-17 14.815 6,384,183 +66,038 0.26% 94,584,668
2024-05-20 2024-05-16 14.321 6,318,145 +3,720 0.26% 90,481,546
2024-05-17 2024-05-14 14.106 6,314,425 +39,995 0.26% 89,070,490
2024-05-16 2024-05-13 14.385 6,274,430 +78,594 0.26% 90,260,262
2024-05-14 2024-05-10 14.041 6,195,836 +18,602 0.25% 86,998,004
2024-05-13 2024-05-09 13.418 6,177,234 +167,420 0.25% 82,884,789
2024-05-10 2024-05-08 13.224 6,009,814 +6,511 0.25% 79,475,330
2024-05-07 2024-05-03 13.762 6,003,303 +141,376 0.25% 82,616,431
2024-05-06 2024-05-02 13.611 5,861,927 +3,256 0.24% 79,788,501
2024-04-19 2024-04-17 11.891 5,858,671 -39,530 0.24% 69,665,929
2024-04-18 2024-04-16 11.762 5,898,201 -22,788 0.24% 69,375,015
2024-04-17 2024-04-15 12.364 5,920,989 -24,648 0.24% 73,207,958
2024-04-16 2024-04-12 12.687 5,945,637 -34,414 0.24% 75,430,432
2024-04-15 2024-04-11 13.031 5,980,051 -25,578 0.25% 77,924,443
2024-04-12 2024-04-10 13.246 6,005,629 -27,903 0.25% 79,549,125
2024-04-11 2024-04-09 13.504 6,033,532 -4,185 0.25% 81,475,579
2024-04-03 2024-03-28 13.869 6,037,717 +7,441 0.25% 83,739,172
2024-03-27 2024-03-25 14.170 6,030,276 +4,650 0.25% 85,451,324
2024-03-13 2024-03-11 15.568 6,025,626 -930,109 0.25% 93,807,364
2024-03-12 2024-03-08 15.439 6,955,735 -12,091 0.29% 107,389,956
2024-03-11 2024-03-07 15.246 6,967,826 +930,109 0.29% 106,228,176
2024-02-29 2024-02-27 16.256 6,037,717 +4,650 0.25% 98,150,099
2024-02-28 2024-02-26 16.127 6,033,067 +4,651 0.25% 97,296,139
2024-02-08 2024-02-06 16.493 6,028,416 -535 0.25% 99,424,810
2024-01-30 2024-01-26 17.159 6,028,951 +7,441 0.25% 103,452,464
2024-01-22 2024-01-18 16.342 6,021,510 -3,256 0.25% 98,404,554
2024-01-15 2024-01-11 17.353 6,024,766 -15,811 0.25% 104,546,599
2023-12-13 2023-12-11 16.557 6,040,577 -6,046 0.25% 100,015,047
2023-11-20 2023-11-16 18.127 6,046,623 +93,011 0.25% 109,606,588
2023-11-17 2023-11-15 18.041 5,953,612 -9,301 0.24% 107,408,507
2023-11-16 2023-11-14 17.761 5,962,913 +7,441 0.24% 105,909,450
2023-11-14 2023-11-10 17.396 5,955,472 +9,301 0.24% 103,600,273
2023-11-08 2023-11-06 17.740 5,946,171 -1,861 0.24% 105,484,230
2023-10-19 2023-10-17 16.772 5,948,032 -39,994 0.24% 99,761,758
2023-10-16 2023-10-12 16.772 5,988,026 -61,852 0.25% 100,432,546
2023-10-12 2023-10-10 16.342 6,049,878 -2,326 0.25% 98,868,149
2023-10-05 2023-10-03 16.450 6,052,204 +93,011 0.25% 99,556,859
2023-09-26 2023-09-22 17.503 5,959,193 -334,839 0.24% 104,305,702
2023-09-25 2023-09-21 16.751 6,294,032 +83,710 0.26% 105,429,609
2023-09-19 2023-09-15 17.095 6,210,322 -22,788 0.25% 106,164,041
2023-09-15 2023-09-13 17.267 6,233,110 -18,602 0.26% 107,625,834
2023-09-14 2023-09-12 17.503 6,251,712 -4,651 0.26% 109,425,757
2023-09-13 2023-09-11 17.933 6,256,363 -83,709 0.26% 112,197,759
2023-09-12 2023-09-07 16.966 6,340,072 -8,557 0.26% 107,564,109
2023-09-11 2023-09-06 16.966 6,348,629 +4,650 0.26% 107,709,285
2023-09-07 2023-09-05 16.923 6,343,979 +12,091 0.26% 107,357,567
2023-09-06 2023-09-04 17.073 6,331,888 -128,355 0.26% 108,106,030
2023-09-04 2023-08-30 16.966 6,460,243 -13,951 0.27% 109,602,901
2023-08-31 2023-08-29 17.310 6,474,194 +13,951 0.27% 112,067,009
2023-08-30 2023-08-28 17.095 6,460,243 +399,947 0.27% 110,436,383
2023-08-29 2023-08-25 17.310 6,060,296 -269,731 0.25% 104,902,517
2023-08-28 2023-08-24 16.815 6,330,027 +22,322 0.26% 106,440,893
2023-08-25 2023-08-23 16.149 6,307,705 +247,409 0.26% 101,860,899
2023-08-23 2023-08-21 15.719 6,060,296 -13,951 0.25% 95,259,305
2023-08-08 2023-08-04 18.320 6,074,247 -27,904 0.25% 111,282,849
2023-08-03 2023-08-01 17.568 6,102,151 -13,951 0.25% 107,201,583
2023-08-02 2023-07-31 17.976 6,116,102 +9,301 0.25% 109,945,432
2023-08-01 2023-07-28 17.933 6,106,801 -472,309 0.25% 109,515,606
2023-07-28 2023-07-26 16.299 6,579,110 +16,276 0.27% 107,234,010
2023-07-27 2023-07-25 16.213 6,562,834 -2,325 0.27% 106,404,246
2023-07-07 2023-07-05 14.966 6,565,159 -13,951 0.27% 98,254,100
2023-07-06 2023-07-04 15.117 6,579,110 +13,951 0.27% 99,453,178
2023-07-05 2023-07-03 15.052 6,565,159 +23,253 0.27% 98,818,779
2023-07-03 2023-06-29 15.618 6,541,906 +246,217 0.27% 102,173,595
2023-06-09 2023-06-07 16.400 6,295,689 -26,854 0.27% 103,251,537
2023-06-08 2023-06-06 16.266 6,322,543 -384,894 0.27% 102,844,334
2023-06-06 2023-06-02 16.534 6,707,437 +8,951 0.29% 110,903,569
2023-06-05 2023-06-01 16.356 6,698,486 +26,853 0.29% 109,558,212
2023-06-02 2023-05-31 16.110 6,671,633 +116,364 0.28% 107,479,246
2023-06-01 2023-05-30 16.691 6,555,269 +259,580 0.28% 109,412,847
2023-05-30 2023-05-25 17.249 6,295,689 +447,551 0.27% 108,596,984
2023-05-23 2023-05-19 18.121 5,848,138 +7,161 0.25% 105,973,107
2023-05-17 2023-05-15 18.791 5,840,977 -375,943 0.25% 109,758,633
2023-05-16 2023-05-12 18.679 6,216,920 -8,951 0.27% 116,128,484
2023-05-15 2023-05-11 19.037 6,225,871 -44,756 0.27% 118,521,438
2023-05-12 2023-05-10 19.015 6,270,627 -8,951 0.27% 119,233,345
2023-05-11 2023-05-09 19.618 6,279,578 -331,188 0.27% 123,191,906
2023-05-10 2023-05-08 19.350 6,610,766 +411,748 0.28% 127,916,591
2023-05-09 2023-05-05 18.992 6,199,018 -5,371 0.26% 117,733,220
2023-05-08 2023-05-04 18.746 6,204,389 -301,650 0.26% 116,310,301
2023-05-05 2023-05-03 17.920 6,506,039 -161,118 0.28% 116,586,491
2023-05-03 2023-04-28 18.389 6,667,157 +92,643 0.28% 122,602,046
2023-05-02 2023-04-27 18.188 6,574,514 +72,056 0.28% 119,576,341
2023-04-27 2023-04-25 18.277 6,502,458 -161,119 0.28% 118,846,955
2023-04-25 2023-04-21 18.478 6,663,577 -59,972 0.28% 123,131,772
2023-04-24 2023-04-20 19.305 6,723,549 -22,377 0.29% 129,798,453
2023-04-19 2023-04-17 19.618 6,745,926 +27,301 0.29% 132,340,657
2023-04-17 2023-04-13 19.149 6,718,625 +8,951 0.29% 128,652,557
2023-04-14 2023-04-12 19.506 6,709,674 +2,685 0.29% 130,879,872
2023-04-13 2023-04-11 19.350 6,706,989 -38,490 0.29% 129,778,481
2023-04-06 2023-04-03 19.238 6,745,479 +35,805 0.29% 129,769,654
2023-04-04 2023-03-31 18.724 6,709,674 +408,166 0.29% 125,632,684
2023-04-03 2023-03-30 18.769 6,301,508 +67,133 0.27% 118,271,738
2023-03-31 2023-03-29 18.881 6,234,375 -188,867 0.27% 117,708,230
2023-03-30 2023-03-28 18.769 6,423,242 -290,908 0.27% 120,556,539
2023-03-29 2023-03-27 18.657 6,714,150 -26,853 0.29% 125,266,434
2023-03-27 2023-03-23 19.104 6,741,003 +22,378 0.29% 128,779,826
2023-03-24 2023-03-22 18.769 6,718,625 -8,056 0.29% 126,100,523
2023-03-23 2023-03-21 18.702 6,726,681 +8,951 0.29% 125,800,825
2023-03-22 2023-03-20 18.523 6,717,730 -4,476 0.29% 124,432,628
2023-03-21 2023-03-17 18.724 6,722,206 +479,187 0.29% 125,867,334
2023-03-17 2023-03-15 18.367 6,243,019 -26,853 0.27% 114,663,099
2023-03-16 2023-03-14 18.009 6,269,872 -9,846 0.27% 112,914,812
2023-03-15 2023-03-13 18.277 6,279,718 -169,175 0.27% 114,775,883
2023-03-14 2023-03-10 17.920 6,448,893 -304,334 0.27% 115,562,449
2023-03-13 2023-03-09 18.121 6,753,227 -44,756 0.29% 122,374,069
2023-03-09 2023-03-07 18.791 6,797,983 -4,475 0.29% 127,741,870
2023-03-08 2023-03-06 18.813 6,802,458 -26,853 0.29% 127,977,953
2023-03-07 2023-03-03 19.015 6,829,311 +13,426 0.29% 129,856,487
2023-03-06 2023-03-02 19.059 6,815,885 -13,426 0.29% 129,905,783
2023-03-03 2023-03-01 19.082 6,829,311 +125,314 0.29% 130,314,265
2023-03-02 2023-02-28 18.568 6,703,997 -4,475 0.29% 124,477,837
2023-02-28 2023-02-24 18.702 6,708,472 +168,727 0.29% 125,460,285
2023-02-27 2023-02-23 19.283 6,539,745 -183,049 0.28% 126,103,985
2023-02-24 2023-02-22 19.082 6,722,794 -17,902 0.29% 128,281,749
2023-02-23 2023-02-21 19.283 6,740,696 -8,951 0.29% 129,978,864
2023-02-22 2023-02-20 19.350 6,749,647 +410,852 0.29% 130,603,902
2023-02-21 2023-02-17 18.702 6,338,795 -35,804 0.27% 118,546,671
2023-02-20 2023-02-16 19.015 6,374,599 +26,853 0.27% 121,210,329
2023-02-17 2023-02-15 18.925 6,347,746 -26,853 0.27% 120,132,399
2023-02-16 2023-02-14 19.260 6,374,599 -17,902 0.27% 122,777,090
2023-02-14 2023-02-10 19.439 6,392,501 -40,280 0.27% 124,264,551
2023-02-13 2023-02-09 20.087 6,432,781 +40,280 0.27% 129,215,811
2023-02-10 2023-02-08 19.439 6,392,501 -22,378 0.27% 124,264,551
2023-02-09 2023-02-07 19.752 6,414,879 +17,007 0.27% 126,706,219
2023-02-08 2023-02-06 19.551 6,397,872 +586,292 0.27% 125,083,723
2023-02-07 2023-02-03 20.333 5,811,580 -648,949 0.25% 118,166,075
2023-02-06 2023-02-02 20.869 6,460,529 -26,405 0.28% 134,825,536
2023-02-03 2023-02-01 21.115 6,486,934 +62,657 0.28% 136,970,956
2023-02-02 2023-01-31 19.998 6,424,277 -26,853 0.27% 128,470,819
2023-02-01 2023-01-30 20.243 6,451,130 -67,133 0.28% 130,593,388
2023-01-31 2023-01-27 21.271 6,518,263 +17,007 0.28% 138,651,964
2023-01-30 2023-01-26 20.981 6,501,256 +35,804 0.28% 136,401,787
2023-01-27 2023-01-20 20.668 6,465,452 +17,902 0.28% 133,628,109
2023-01-26 2023-01-19 20.400 6,447,550 +13,427 0.27% 131,529,357
2023-01-20 2023-01-18 20.243 6,434,123 +4,475 0.27% 130,249,107
2023-01-18 2023-01-16 20.154 6,429,648 +111,888 0.27% 129,583,867
2023-01-17 2023-01-13 19.216 6,317,760 +2,238 0.27% 121,400,024
2023-01-16 2023-01-12 18.948 6,315,522 -6,714 0.27% 119,663,666
2023-01-13 2023-01-11 18.925 6,322,236 +4,476 0.27% 119,649,617
2023-01-12 2023-01-10 19.059 6,317,760 +13,427 0.27% 120,411,885
2023-01-11 2023-01-09 19.037 6,304,333 +30,433 0.27% 120,015,113
2023-01-10 2023-01-06 18.411 6,273,900 -21,482 0.27% 115,510,643
2023-01-09 2023-01-05 18.322 6,295,382 +44,755 0.27% 115,343,504
2023-01-06 2023-01-04 18.255 6,250,627 +22,377 0.27% 114,104,518
2022-12-30 2022-12-28 17.741 6,228,250 +456,503 0.27% 110,495,283
2022-12-19 2022-12-15 17.585 5,771,747 -20,588 0.25% 101,493,731
2022-12-07 2022-12-05 18.724 5,792,335 -12,531 0.25% 108,456,326
2022-11-30 2022-11-28 16.400 5,804,866 -231,832 0.25% 95,201,865
2022-11-24 2022-11-22 16.244 6,036,698 -92,195 0.26% 98,059,813
2022-11-15 2022-11-11 16.222 6,128,893 -35,805 0.26% 99,420,481
2022-11-14 2022-11-10 15.261 6,164,698 -5,370 0.26% 94,078,354
2022-11-10 2022-11-08 15.149 6,170,068 +7,161 0.26% 93,470,990
2022-11-08 2022-11-04 14.658 6,162,907 +50,125 0.26% 90,333,046
2022-11-04 2022-11-02 14.412 6,112,782 +44,756 0.26% 88,095,925
2022-11-01 2022-10-28 13.339 6,068,026 -26,854 0.26% 80,942,938
2022-10-31 2022-10-27 13.831 6,094,880 +26,854 0.26% 84,297,172
2022-10-28 2022-10-26 13.630 6,068,026 -22,378 0.26% 82,705,514
2022-10-27 2022-10-25 13.518 6,090,404 -32,224 0.26% 82,330,106
2022-10-25 2022-10-21 14.769 6,122,628 +44,755 0.26% 90,426,669
2022-10-21 2022-10-19 14.300 6,077,873 +8,056 0.26% 86,913,811
2022-10-19 2022-10-17 14.613 6,069,817 -53,706 0.26% 88,697,330
2022-10-14 2022-10-12 14.345 6,123,523 +17,455 0.26% 87,840,254
2022-10-13 2022-10-11 14.255 6,106,068 -44,755 0.26% 87,044,135
2022-10-11 2022-10-07 14.613 6,150,823 -35,805 0.26% 89,881,058
2022-10-07 2022-10-05 15.060 6,186,628 -42,069 0.26% 93,168,928
2022-10-05 2022-09-30 14.903 6,228,697 -45,651 0.27% 92,828,266
2022-10-03 2022-09-29 14.680 6,274,348 -53,706 0.27% 92,106,689
2022-09-30 2022-09-28 15.149 6,328,054 -62,657 0.27% 95,864,336
2022-09-29 2022-09-27 15.574 6,390,711 -96,671 0.27% 99,526,597
2022-09-28 2022-09-26 15.551 6,487,382 -277,482 0.28% 100,887,163
2022-09-27 2022-09-23 15.886 6,764,864 -59,972 0.29% 107,469,659
2022-09-26 2022-09-22 16.110 6,824,836 +61,762 0.29% 109,947,329
2022-09-23 2022-09-21 16.289 6,763,074 -8,951 0.29% 110,161,253
2022-09-22 2022-09-20 16.378 6,772,025 +8,951 0.29% 110,912,304
2022-09-21 2022-09-19 16.333 6,763,074 -44,755 0.29% 110,463,479
2022-09-20 2022-09-16 16.490 6,807,829 +402,796 0.29% 112,259,266
2022-09-19 2022-09-15 17.361 6,405,033 -268,530 0.27% 111,198,669
2022-09-16 2022-09-14 17.272 6,673,563 +17,902 0.28% 115,264,205
2022-09-15 2022-09-13 17.652 6,655,661 +71,608 0.28% 117,483,123
2022-09-14 2022-09-09 17.607 6,584,053 +179,020 0.28% 115,924,901
2022-09-13 2022-09-08 17.182 6,405,033 -3,132 0.27% 110,053,767
2022-09-09 2022-09-07 17.406 6,408,165 +4,475 0.27% 111,539,410
2022-09-02 2022-08-31 17.830 6,403,690 +1,343 0.27% 114,180,092
2022-09-01 2022-08-30 17.674 6,402,347 +46,098 0.27% 113,154,777
2022-08-29 2022-08-25 18.188 6,356,249 -1,343 0.27% 115,606,567
2022-08-26 2022-08-24 17.763 6,357,592 +1,343 0.27% 112,931,990
2022-08-15 2022-08-11 18.635 6,356,249 -89,511 0.27% 118,447,024
2022-08-11 2022-08-09 17.987 6,445,760 -268,530 0.27% 115,938,375
2022-08-09 2022-08-05 17.897 6,714,290 +8,951 0.29% 120,168,270
2022-08-05 2022-08-03 17.272 6,705,339 -75,189 0.29% 115,813,032
2022-08-03 2022-08-01 17.786 6,780,528 +4,475 0.29% 120,596,244
2022-08-01 2022-07-28 18.277 6,776,053 +89,511 0.29% 123,847,515
2022-07-28 2022-07-26 18.478 6,686,542 -8,951 0.29% 123,556,127
2022-07-27 2022-07-25 17.964 6,695,493 +8,951 0.29% 120,280,662
2022-07-25 2022-07-21 18.009 6,686,542 -89,511 0.29% 120,418,668
2022-07-22 2022-07-20 18.121 6,776,053 +98,462 0.29% 122,787,695
2022-07-21 2022-07-19 18.076 6,677,591 +27,748 0.28% 120,705,077
2022-07-20 2022-07-18 17.964 6,649,843 -138,741 0.28% 119,460,586
2022-07-19 2022-07-15 17.719 6,788,584 -210,349 0.29% 120,284,477
2022-07-18 2022-07-14 18.054 6,998,933 +82,349 0.30% 126,357,317
2022-07-15 2022-07-13 18.367 6,916,584 -47,440 0.29% 127,034,205
2022-07-14 2022-07-12 18.300 6,964,024 -44,755 0.30% 127,438,708
2022-07-13 2022-07-11 18.501 7,008,779 -8,951 0.30% 129,667,131
2022-07-12 2022-07-08 18.746 7,017,730 +80,559 0.30% 131,557,562
2022-07-11 2022-07-07 19.037 6,937,171 -89,510 0.30% 132,062,403
2022-07-08 2022-07-06 18.791 7,026,681 -214,825 0.30% 132,039,367
2022-07-06 2022-07-04 19.327 7,241,506 +437,705 0.31% 139,959,442
2022-07-05 2022-06-30 19.596 6,803,801 -398,320 0.29% 133,324,019
2022-07-04 2022-06-29 21.043 7,202,121 -66,238 0.31% 151,554,654
2022-06-30 2022-06-28 21.205 7,268,359 +304,858 0.31% 154,126,325
2022-06-29 2022-06-27 20.950 6,963,501 +13,823 0.31% 145,888,548
2022-06-28 2022-06-24 20.719 6,949,678 +6,479 0.31% 143,990,121
2022-06-27 2022-06-23 20.441 6,943,199 +25,919 0.31% 141,927,089
2022-06-23 2022-06-21 20.256 6,917,280 +138,231 0.31% 140,116,212
2022-06-22 2022-06-20 20.071 6,779,049 +51,836 0.30% 136,060,747
2022-06-21 2022-06-17 19.886 6,727,213 +241,904 0.30% 133,774,496
2022-06-17 2022-06-15 20.511 6,485,309 +32,830 0.29% 133,017,682
2022-06-16 2022-06-14 19.886 6,452,479 -542,988 0.29% 128,311,252
2022-06-15 2022-06-13 19.168 6,995,467 -22,031 0.31% 134,088,653
2022-06-14 2022-06-10 19.816 7,017,498 +291,149 0.31% 139,059,621
2022-06-13 2022-06-09 19.561 6,726,349 -258,319 0.30% 131,577,335
2022-06-10 2022-06-08 19.816 6,984,668 +43,197 0.31% 138,409,058
2022-06-09 2022-06-07 19.561 6,941,471 +34,558 0.31% 135,785,439
2022-06-08 2022-06-06 19.561 6,906,913 +152,486 0.31% 135,109,434
2022-06-07 2022-06-02 19.330 6,754,427 +374,519 0.30% 130,562,954
2022-06-02 2022-05-31 19.654 6,379,908 -360,264 0.28% 125,391,208
2022-06-01 2022-05-30 18.821 6,740,172 +345,577 0.30% 126,854,683
2022-05-31 2022-05-27 18.682 6,394,595 +17,279 0.28% 119,462,489
2022-05-27 2022-05-25 18.242 6,377,316 +864 0.28% 116,334,662
2022-05-25 2022-05-23 18.705 6,376,452 +5,184 0.28% 119,271,158
2022-05-23 2022-05-19 18.404 6,371,268 -864 0.28% 117,256,785
2022-05-20 2022-05-18 18.659 6,372,132 +6,047 0.28% 118,895,327
2022-05-12 2022-05-10 18.821 6,366,085 -43,197 0.28% 119,814,108
2022-05-04 2022-04-29 20.163 6,409,282 -3,888 0.28% 129,232,729
2022-04-29 2022-04-27 18.589 6,413,170 +10,368 0.28% 119,215,652
2022-04-28 2022-04-26 18.427 6,402,802 +43,197 0.28% 117,985,359
2022-04-06 2022-04-01 21.228 6,359,605 -53,651 0.28% 135,003,323
2022-04-01 2022-03-30 21.205 6,413,256 +864 0.28% 135,993,775
2022-03-24 2022-03-22 20.974 6,412,392 -864 0.28% 134,491,006
2022-03-18 2022-03-16 19.608 6,413,256 +864 0.28% 125,749,702
2022-03-17 2022-03-15 18.497 6,412,392 -9,935 0.28% 118,607,410
2022-03-15 2022-03-11 20.603 6,422,327 -1,728 0.28% 132,320,581
2022-03-11 2022-03-09 20.349 6,424,055 +1,728 0.28% 130,720,321
2022-03-07 2022-03-03 22.131 6,422,327 -1,728 0.28% 142,133,119
2022-03-03 2022-03-01 22.038 6,424,055 +555,775 0.28% 141,576,502
2022-03-01 2022-02-25 21.830 5,868,280 +13,391 0.30% 128,105,419
2022-02-28 2022-02-24 21.992 5,854,889 +864 0.30% 128,761,863
2022-02-21 2022-02-17 22.779 5,854,025 -1,296 0.30% 133,350,501
2022-02-18 2022-02-16 22.779 5,855,321 +1,210 0.30% 133,380,023
2022-02-17 2022-02-15 22.756 5,854,111 +25,054 0.30% 133,216,939
2022-02-16 2022-02-14 22.895 5,829,057 -3,456 0.30% 133,456,452
2022-02-15 2022-02-11 23.786 5,832,513 -15,551 0.30% 138,733,878
2022-02-08 2022-02-04 24.191 5,848,064 -864 0.30% 141,472,943
2022-02-04 2022-01-27 23.728 5,848,928 -864 0.30% 138,785,828
2022-01-26 2022-01-24 25.031 5,849,792 +129,391 0.30% 146,425,113
2022-01-21 2022-01-19 23.907 5,720,401 -8,449 0.30% 136,754,812
2022-01-20 2022-01-18 23.551 5,728,850 -24,927 0.30% 134,922,786
2022-01-18 2022-01-14 23.196 5,753,777 +9,295 0.30% 133,466,991
2022-01-11 2022-01-07 23.729 5,744,482 -2,113 0.30% 136,310,723
2022-01-10 2022-01-06 23.528 5,746,595 +2,113 0.30% 135,204,686
2022-01-04 2021-12-31 24.084 5,744,482 +125,899 0.30% 138,350,285
2022-01-03 2021-12-29 23.729 5,618,583 -48,163 0.29% 133,323,268
2021-12-23 2021-12-21 24.025 5,666,746 -2,535 0.29% 136,142,762
2021-12-22 2021-12-20 24.202 5,669,281 -8,449 0.29% 137,210,096
2021-12-20 2021-12-16 24.912 5,677,730 +84,495 0.29% 141,446,306
2021-12-16 2021-12-14 24.617 5,593,235 +506,975 0.29% 137,686,441
2021-12-15 2021-12-13 24.912 5,086,260 -16,899 0.26% 126,711,324
2021-12-14 2021-12-10 24.617 5,103,159 +16,899 0.27% 125,622,435
2021-12-13 2021-12-09 25.090 5,086,260 -13,942 0.26% 127,614,255
2021-12-08 2021-12-06 23.670 5,100,202 -99,282 0.26% 120,720,811
2021-12-07 2021-12-03 23.244 5,199,484 +1,267 0.27% 120,855,523
2021-12-03 2021-12-01 22.534 5,198,217 +84,496 0.27% 117,134,849
2021-12-02 2021-11-30 22.013 5,113,721 -16,899 0.27% 112,567,947
2021-12-01 2021-11-29 21.587 5,130,620 +80,271 0.27% 110,754,009
2021-11-30 2021-11-26 21.776 5,050,349 -8,450 0.26% 109,977,536
2021-11-08 2021-11-04 22.415 5,058,799 +2,113 0.26% 113,394,547
2021-10-25 2021-10-21 23.409 5,056,686 -2,535 0.26% 118,374,197
2021-10-22 2021-10-20 23.125 5,059,221 -2,535 0.26% 116,996,530
2021-10-18 2021-10-12 21.847 5,061,756 +5,070 0.26% 110,585,370
2021-10-08 2021-10-06 23.102 5,056,686 -19,434 0.26% 116,818,217
2021-09-20 2021-09-16 23.575 5,076,120 -128,856 0.26% 119,670,192
2021-09-17 2021-09-15 23.575 5,204,976 -42,248 0.27% 122,707,989
2021-09-16 2021-09-14 24.380 5,247,224 -126,744 0.27% 127,926,818
2021-09-15 2021-09-13 25.090 5,373,968 -118,294 0.28% 134,832,848
2021-09-14 2021-09-10 25.208 5,492,262 -168,992 0.29% 138,450,849
2021-09-13 2021-09-09 24.498 5,661,254 -168,991 0.29% 138,690,833
2021-09-09 2021-09-07 24.972 5,830,245 -8,450 0.30% 145,590,834
2021-09-07 2021-09-03 24.084 5,838,695 -16,899 0.30% 140,619,314
2021-09-03 2021-09-01 23.670 5,855,594 -8,450 0.30% 138,600,796
2021-08-26 2021-08-24 23.504 5,864,044 -69,286 0.30% 137,829,200
2021-08-24 2021-08-20 22.628 5,933,330 -267,852 0.31% 134,261,398
2021-08-23 2021-08-19 22.510 6,201,182 -4,225 0.32% 139,588,539
2021-08-20 2021-08-18 22.841 6,205,407 -4,225 0.32% 141,739,975
2021-08-19 2021-08-17 21.918 6,209,632 -1,690 0.32% 136,104,228
2021-08-13 2021-08-11 21.847 6,211,322 +1,690 0.32% 135,700,208
2021-08-11 2021-08-09 21.540 6,209,632 -105,619 0.32% 133,752,535
2021-08-09 2021-08-05 21.208 6,315,251 -25,349 0.33% 133,934,788
2021-08-04 2021-08-02 21.113 6,340,600 -3,380 0.33% 133,872,070
2021-08-02 2021-07-29 20.664 6,343,980 +3,380 0.33% 131,090,378
2021-07-29 2021-07-27 19.883 6,340,600 +6,337 0.33% 126,067,869
2021-07-28 2021-07-26 20.332 6,334,263 +33,798 0.33% 128,790,557
2021-07-27 2021-07-23 21.398 6,300,465 +845 0.33% 134,814,250
2021-07-22 2021-07-20 20.758 6,299,620 +17,744 0.33% 130,770,178
2021-07-20 2021-07-16 21.421 6,281,876 +171,104 0.33% 134,565,183
2021-07-19 2021-07-15 21.019 6,110,772 -8,449 0.32% 128,441,040
2021-07-16 2021-07-14 20.900 6,119,221 +16,899 0.32% 127,894,424
2021-07-14 2021-07-12 21.113 6,102,322 -8,450 0.32% 128,841,194
2021-07-13 2021-07-09 20.664 6,110,772 +168,992 0.32% 126,271,428
2021-07-08 2021-07-06 22.323 5,941,780 +158,047 0.31% 132,636,294
2021-07-06 2021-07-02 23.149 5,783,733 +14,394 0.31% 133,890,053
2021-06-29 2021-06-25 24.499 5,769,339 -5,757 0.31% 141,342,979
2021-06-25 2021-06-23 23.879 5,775,096 +2,467 0.31% 137,903,035
2021-06-22 2021-06-18 24.146 5,772,629 -11,515 0.31% 139,388,205
2021-06-18 2021-06-16 24.195 5,784,144 -32,899 0.31% 139,947,552
2021-06-17 2021-06-15 24.146 5,817,043 +1,879 0.31% 140,460,643
2021-06-16 2021-06-11 24.681 5,815,164 +1,234 0.31% 143,526,184
2021-06-15 2021-06-10 24.925 5,813,930 -73,201 0.31% 144,909,478
2021-06-07 2021-06-03 25.168 5,887,131 -13,160 0.31% 148,165,530
2021-06-03 2021-06-01 25.593 5,900,291 +23,441 0.31% 151,007,551
2021-06-01 2021-05-28 26.080 5,876,850 -499,247 0.31% 153,265,722
2021-05-31 2021-05-27 25.836 6,376,097 -553,531 0.34% 164,735,418
2021-05-28 2021-05-26 25.958 6,929,628 +16,450 0.37% 179,879,194
2021-05-27 2021-05-25 26.627 6,913,178 -42,769 0.37% 184,075,075
2021-05-26 2021-05-24 25.046 6,955,947 +4,112 0.37% 174,219,442
2021-05-25 2021-05-21 24.560 6,951,835 -16,450 0.37% 170,735,550
2021-05-24 2021-05-20 24.742 6,968,285 -16,449 0.37% 172,410,397
2021-05-21 2021-05-18 24.925 6,984,734 -164,497 0.37% 174,091,219
2021-05-20 2021-05-17 24.803 7,149,231 -20,562 0.38% 177,322,004
2021-05-18 2021-05-14 25.107 7,169,793 -1,119,399 0.38% 180,011,316
2021-05-14 2021-05-12 24.146 8,289,192 -7,403 0.44% 200,154,139
2021-05-11 2021-05-07 23.660 8,296,595 -58,396 0.44% 196,297,993
2021-05-10 2021-05-06 23.660 8,354,991 -8,636 0.45% 197,679,646
2021-05-07 2021-05-05 23.782 8,363,627 +4,113 0.45% 198,900,850
2021-05-06 2021-05-04 23.417 8,359,514 -4,113 0.45% 195,753,910
2021-05-05 2021-05-03 23.101 8,363,627 +8,225 0.45% 193,206,347
2021-05-04 2021-04-30 22.785 8,355,402 -8,225 0.45% 190,375,067
2021-04-28 2021-04-26 22.371 8,363,627 +16,450 0.45% 187,105,094
2021-04-26 2021-04-22 22.371 8,347,177 -16,450 0.45% 186,737,087
2021-04-22 2021-04-20 23.149 8,363,627 -292,393 0.45% 193,613,098
2021-04-20 2021-04-16 23.441 8,656,020 -8,224 0.46% 202,907,647
2021-04-19 2021-04-15 23.052 8,664,244 -8,225 0.46% 199,729,466
2021-04-16 2021-04-14 23.149 8,672,469 -4,935 0.46% 200,762,610
2021-04-14 2021-04-12 22.201 8,677,404 -8,225 0.46% 192,647,654
2021-04-13 2021-04-09 22.225 8,685,629 -13,160 0.46% 193,041,463
2021-04-09 2021-04-07 22.323 8,698,789 -4,112 0.46% 194,180,049
2021-04-08 2021-04-01 22.736 8,702,901 -41,535 0.46% 197,869,467
2021-04-07 2021-03-31 21.763 8,744,436 -78,136 0.47% 190,308,404
2021-04-01 2021-03-30 21.545 8,822,572 -823 0.47% 190,078,091
2021-03-31 2021-03-29 21.545 8,823,395 -185,058 0.47% 190,095,822
2021-03-29 2021-03-25 19.769 9,008,453 -3,290 0.48% 178,091,787
2021-03-26 2021-03-24 19.794 9,011,743 -3,290 0.48% 178,375,963
2021-03-23 2021-03-19 18.943 9,015,033 +822 0.48% 170,768,556
2021-03-18 2021-03-16 18.894 9,014,211 -20,562 0.48% 170,314,595
2021-03-16 2021-03-12 18.967 9,034,773 +16,450 0.48% 171,362,179
2021-03-12 2021-03-10 18.748 9,018,323 -8,225 0.48% 169,076,517
2021-03-11 2021-03-09 18.894 9,026,548 -82,248 0.48% 170,547,691
2021-03-10 2021-03-08 19.283 9,108,796 +20,973 0.49% 175,645,607
2021-03-09 2021-03-05 19.915 9,087,823 +498,013 0.48% 180,986,795
2021-03-08 2021-03-04 19.964 8,589,810 -238,520 0.46% 171,486,463
2021-03-05 2021-03-03 20.548 8,828,330 -143,934 0.47% 181,400,465
2021-03-03 2021-03-01 20.061 8,972,264 -106,101 0.48% 179,994,453
2021-03-02 2021-02-26 20.329 9,078,365 +532,147 0.48% 184,551,273
2021-03-01 2021-02-25 20.912 8,546,218 -16,450 0.46% 178,720,984
2021-02-26 2021-02-24 20.742 8,562,668 -245,922 0.46% 177,607,485
2021-02-25 2021-02-23 21.301 8,808,590 +23,441 0.47% 187,634,905
2021-02-24 2021-02-22 21.277 8,785,149 +8,224 0.47% 186,921,955
2021-02-23 2021-02-19 21.861 8,776,925 +16,450 0.47% 191,869,175
2021-02-22 2021-02-18 21.739 8,760,475 +146,813 0.47% 190,444,442
2021-02-19 2021-02-17 22.493 8,613,662 -180,946 0.46% 193,745,974
2021-02-18 2021-02-16 21.958 8,794,608 +41,124 0.47% 193,111,157
2021-02-10 2021-02-08 21.253 8,753,484 +82,249 0.47% 186,035,362
2021-02-09 2021-02-05 21.155 8,671,235 +41,124 0.46% 183,443,926
2021-02-08 2021-02-04 21.131 8,630,111 -173,544 0.46% 182,364,074
2021-02-05 2021-02-03 21.642 8,803,655 -27,965 0.47% 190,526,834
2021-02-04 2021-02-02 21.690 8,831,620 +93,352 0.47% 191,561,557
2021-02-03 2021-02-01 20.961 8,738,268 -8,225 0.47% 183,162,159
2021-02-02 2021-01-29 20.742 8,746,493 +1,234 0.47% 181,420,397
2021-02-01 2021-01-28 20.937 8,745,259 -53,461 0.47% 183,096,042
2021-01-28 2021-01-26 21.885 8,798,720 -101,166 0.47% 192,559,582
2021-01-27 2021-01-25 23.076 8,899,886 -76,079 0.47% 205,377,936
2021-01-26 2021-01-22 23.004 8,975,965 -131,598 0.48% 206,478,775
2021-01-25 2021-01-21 24.317 9,107,563 +231,941 0.49% 221,465,108
2021-01-22 2021-01-20 24.742 8,875,622 -242,633 0.47% 219,602,027
2021-01-21 2021-01-19 24.499 9,118,255 -586,430 0.49% 223,388,040
2021-01-20 2021-01-18 23.636 9,704,685 -178,068 0.52% 229,377,512
2021-01-19 2021-01-15 22.979 9,882,753 +71,967 0.53% 227,097,775
2021-01-18 2021-01-14 22.858 9,810,786 +267,307 0.52% 224,251,205
2021-01-15 2021-01-13 23.563 9,543,479 +177,245 0.51% 224,871,092
2021-01-14 2021-01-12 23.855 9,366,234 +106,923 0.50% 223,427,764
2021-01-13 2021-01-11 22.007 9,259,311 -4,112 0.49% 203,765,371
2021-01-12 2021-01-08 22.152 9,263,423 +32,899 0.49% 205,207,392
2021-01-11 2021-01-07 21.836 9,230,524 +8,225 0.49% 201,560,683
2021-01-08 2021-01-06 22.007 9,222,299 +4,935 0.49% 202,950,865
2021-01-07 2021-01-05 21.836 9,217,364 -97,464 0.49% 201,273,317
2021-01-06 2021-01-04 21.326 9,314,828 -41,124 0.50% 198,644,965
2021-01-05 2020-12-31 21.253 9,355,952 +67,443 0.50% 198,839,447
2021-01-04 2020-12-29 20.207 9,288,509 -11,515 0.50% 187,693,900
2020-12-30 2020-12-28 19.842 9,300,024 +45,237 0.50% 184,534,408
2020-12-29 2020-12-24 20.304 9,254,787 -27,142 0.49% 187,912,656
2020-12-28 2020-12-22 20.353 9,281,929 +23,852 0.50% 188,915,168
2020-12-23 2020-12-21 20.766 9,258,077 +69,911 0.49% 192,256,835
2020-12-22 2020-12-18 20.815 9,188,166 -164,497 0.49% 191,251,886
2020-12-21 2020-12-17 20.888 9,352,663 -1,645 0.50% 195,358,170
2020-12-17 2020-12-15 20.523 9,354,308 -199,863 0.50% 191,980,554
2020-12-15 2020-12-11 20.620 9,554,171 -28,787 0.51% 197,011,688
2020-12-14 2020-12-10 20.548 9,582,958 +8,225 0.51% 196,906,214
2020-12-11 2020-12-09 20.596 9,574,733 +156,272 0.51% 197,202,861
2020-12-10 2020-12-08 20.888 9,418,461 +52,639 0.50% 196,732,557
2020-12-09 2020-12-07 21.228 9,365,822 -32,077 0.50% 198,821,466
2020-12-08 2020-12-04 21.739 9,397,899 +11,515 0.50% 204,301,437
2020-12-07 2020-12-03 21.909 9,386,384 +822 0.50% 205,648,827
2020-12-04 2020-12-02 21.958 9,385,562 -165,319 0.50% 206,087,268
2020-12-03 2020-12-01 22.007 9,550,881 -13,160 0.51% 210,181,817
2020-12-02 2020-11-30 21.204 9,564,041 -42,769 0.51% 202,796,774
2020-12-01 2020-11-27 21.326 9,606,810 -3,701 0.51% 204,871,678
2020-11-27 2020-11-25 20.693 9,610,511 +14,805 0.51% 198,874,531
2020-11-26 2020-11-24 20.815 9,595,706 +26,319 0.51% 199,734,840
2020-11-25 2020-11-23 21.083 9,569,387 +150,515 0.51% 201,746,656
2020-11-24 2020-11-20 20.548 9,418,872 -82,249 0.50% 193,534,651
2020-11-23 2020-11-19 20.669 9,501,121 +13,160 0.51% 196,379,841
2020-11-17 2020-11-13 20.888 9,487,961 +31,254 0.51% 198,184,271
2020-11-16 2020-11-12 21.690 9,456,707 +11,515 0.50% 205,119,957
2020-11-13 2020-11-11 21.885 9,445,192 -20,562 0.50% 206,707,592
2020-11-12 2020-11-10 22.007 9,465,754 +251,680 0.51% 208,308,466
2020-11-11 2020-11-09 22.104 9,214,074 +3,701 0.49% 203,666,082
2020-11-10 2020-11-06 21.155 9,210,373 -49,349 0.49% 194,849,636
2020-11-09 2020-11-05 21.107 9,259,722 -29,609 0.49% 195,443,307
2020-11-06 2020-11-04 20.669 9,289,331 -98,698 0.50% 192,002,327
2020-11-05 2020-11-03 20.839 9,388,029 +822 0.50% 195,640,324
2020-11-04 2020-11-02 20.304 9,387,207 +59,219 0.50% 190,601,362
2020-11-03 2020-10-30 20.329 9,327,988 +115,148 0.50% 189,625,782
2020-11-02 2020-10-29 20.961 9,212,840 -823 0.49% 193,109,626
2020-10-30 2020-10-28 20.937 9,213,663 +144,757 0.49% 192,902,832
2020-10-29 2020-10-27 20.961 9,068,906 +13,160 0.48% 190,092,637
2020-10-28 2020-10-23 21.934 9,055,746 -49,349 0.48% 198,624,995
2020-10-20 2020-10-16 21.861 9,105,095 -66,621 0.49% 199,043,180
2020-10-19 2020-10-15 21.301 9,171,716 +58,396 0.49% 195,369,981
2020-10-16 2020-10-14 21.861 9,113,320 -62,509 0.49% 199,222,984
2020-10-15 2020-10-12 22.079 9,175,829 -108,979 0.49% 202,597,596
2020-10-14 2020-10-09 21.399 9,284,808 -6,168 0.50% 198,682,094
2020-10-12 2020-10-08 21.593 9,290,976 -23,852 0.50% 200,621,481
2020-10-09 2020-10-07 21.155 9,314,828 +34,955 0.50% 197,059,430
2020-10-07 2020-10-05 21.058 9,279,873 -19,739 0.50% 195,417,320
2020-10-06 2020-09-30 20.937 9,299,612 -41,125 0.50% 194,702,312
2020-10-05 2020-09-29 20.791 9,340,737 +37,012 0.50% 194,200,520
2020-09-30 2020-09-28 20.912 9,303,725 -49,760 0.50% 194,562,190
2020-09-29 2020-09-25 20.013 9,353,485 +677,315 0.50% 187,187,316
2020-09-28 2020-09-24 20.475 8,676,170 +8,224 0.46% 177,641,026
2020-09-25 2020-09-23 20.742 8,667,946 +41,125 0.46% 179,791,169
2020-09-24 2020-09-22 21.228 8,626,821 -32,900 0.46% 183,133,653
2020-09-23 2020-09-21 21.180 8,659,721 +10,693 0.46% 183,410,918
2020-09-22 2020-09-18 21.034 8,649,028 -81,015 0.46% 181,922,552
2020-09-21 2020-09-17 20.548 8,730,043 +42,769 0.47% 179,380,909
2020-09-18 2020-09-16 20.937 8,687,274 +14,805 0.46% 181,882,033
2020-09-17 2020-09-15 20.912 8,672,469 +2,056 0.46% 181,361,181
2020-09-16 2020-09-14 20.888 8,670,413 +125,017 0.46% 181,107,351
2020-09-14 2020-09-10 21.034 8,545,396 +162,441 0.46% 179,742,770
2020-09-11 2020-09-09 21.423 8,382,955 -73,201 0.45% 179,587,528
2020-09-10 2020-09-08 21.715 8,456,156 +20,562 0.45% 183,623,209
2020-09-09 2020-09-07 21.593 8,435,594 +18,917 0.45% 182,151,086
2020-09-08 2020-09-04 22.493 8,416,677 +32,899 0.45% 189,315,216
2020-09-07 2020-09-03 22.639 8,383,778 -192,049 0.45% 189,798,414
2020-09-04 2020-09-02 22.663 8,575,827 +147,635 0.46% 194,354,702
2020-09-03 2020-09-01 22.931 8,428,192 -43,591 0.45% 193,263,234
2020-09-02 2020-08-31 22.639 8,471,783 -161,207 0.45% 191,790,739
2020-08-31 2020-08-27 22.590 8,632,990 +3,290 0.46% 195,020,417
2020-08-28 2020-08-26 22.760 8,629,700 -101,577 0.46% 196,415,011
2020-08-27 2020-08-25 22.882 8,731,277 -4,112 0.47% 199,788,515
2020-08-26 2020-08-24 22.882 8,735,389 -2,468 0.47% 199,882,605
2020-08-25 2020-08-21 22.736 8,737,857 +1,645 0.47% 198,664,227
2020-08-24 2020-08-20 22.517 8,736,212 -77,724 0.47% 196,714,911
2020-08-21 2020-08-19 22.809 8,813,936 +8,225 0.47% 201,036,937
2020-08-20 2020-08-18 23.174 8,805,711 -268,130 0.47% 204,061,210
2020-08-19 2020-08-17 23.320 9,073,841 +142,290 0.48% 211,598,654
2020-08-18 2020-08-14 22.323 8,931,551 -4,113 0.48% 199,375,914
2020-08-17 2020-08-13 22.225 8,935,664 +4,935 0.48% 198,598,587
2020-08-14 2020-08-12 22.128 8,930,729 -361,892 0.48% 197,620,244
2020-08-12 2020-08-10 22.979 9,292,621 +527,211 0.50% 213,537,012
2020-08-11 2020-08-07 22.639 8,765,410 +32,900 0.47% 198,438,093
2020-08-10 2020-08-06 23.538 8,732,510 -29,610 0.47% 205,550,046
2020-08-07 2020-08-05 22.274 8,762,120 -22,207 0.47% 195,167,635
2020-08-06 2020-08-04 22.493 8,784,327 -2,056 0.47% 197,584,720
2020-08-05 2020-08-03 22.250 8,786,383 -171,077 0.47% 195,494,414
2020-08-04 2020-07-31 21.934 8,957,460 +149,692 0.48% 196,469,230
2020-08-03 2020-07-30 22.104 8,807,768 +823 0.47% 194,685,174
2020-07-31 2020-07-29 22.420 8,806,945 -20,562 0.47% 197,450,998
2020-07-30 2020-07-28 21.496 8,827,507 +109,390 0.47% 189,755,103
2020-07-29 2020-07-27 21.228 8,718,117 -38,245 0.47% 185,071,722
2020-07-28 2020-07-24 21.496 8,756,362 +3,289 0.47% 188,225,778
2020-07-27 2020-07-23 23.052 8,753,073 +41,947 0.47% 201,777,165
2020-07-24 2020-07-22 22.493 8,711,126 +7,814 0.46% 195,938,219
2020-07-23 2020-07-21 23.174 8,703,312 -1,605,076 0.46% 201,688,243
2020-07-22 2020-07-20 22.736 10,308,388 +294,449 0.55% 234,371,876
2020-07-20 2020-07-16 21.520 10,013,939 -32,899 0.53% 215,502,018
2020-07-17 2020-07-15 23.028 10,046,838 +29,609 0.54% 231,356,927
2020-07-16 2020-07-14 23.028 10,017,229 +14,394 0.53% 230,675,096
2020-07-15 2020-07-13 23.976 10,002,835 +74,023 0.53% 239,829,802
2020-07-14 2020-07-10 23.660 9,928,812 -44,003 0.53% 234,916,357
2020-07-13 2020-07-09 24.560 9,972,815 +40,713 0.53% 244,930,159
2020-07-10 2020-07-08 25.228 9,932,102 +116,135 0.53% 250,571,923
2020-07-09 2020-07-07 23.441 9,815,967 -88,828 0.52% 230,098,216
2020-07-08 2020-07-06 24.985 9,904,795 +823,716 0.53% 247,474,497
2020-07-07 2020-07-03 21.301 9,081,079 +608,638 0.48% 193,439,290
2020-07-06 2020-07-02 19.696 8,472,441 -203,976 0.45% 166,877,083
2020-07-03 2020-06-30 17.824 8,676,417 -33,722 0.46% 154,649,144
2020-07-02 2020-06-29 17.557 8,710,139 +23,030 0.46% 152,920,395
2020-06-30 2020-06-26 19.777 8,687,109 -69,911 0.46% 171,808,661
2020-06-29 2020-06-24 19.727 8,757,020 +350,668 0.47% 172,750,069
2020-06-26 2020-06-23 19.702 8,406,352 +216,717 0.46% 165,620,636
2020-06-24 2020-06-22 19.601 8,189,635 -565,607 0.45% 160,525,588
2020-06-23 2020-06-19 19.198 8,755,242 -27,785 0.48% 168,082,791
2020-06-22 2020-06-18 18.669 8,783,027 -158,766 0.49% 163,969,303
2020-06-19 2020-06-17 18.417 8,941,793 -1,588 0.49% 164,680,476
2020-06-18 2020-06-16 18.467 8,943,381 +317,534 0.49% 165,160,364
2020-06-15 2020-06-11 18.820 8,625,847 +7,938 0.48% 162,338,855
2020-06-11 2020-06-09 19.097 8,617,909 -25,403 0.48% 164,577,793
2020-06-10 2020-06-08 18.845 8,643,312 -74,620 0.48% 162,885,308
2020-06-09 2020-06-05 19.047 8,717,932 -39,692 0.48% 166,048,668
2020-06-08 2020-06-04 18.770 8,757,624 -121,457 0.48% 164,377,622
2020-06-04 2020-06-02 18.291 8,879,081 -314,358 0.49% 162,407,007
2020-06-03 2020-06-01 18.190 9,193,439 +79,384 0.51% 167,230,436
2020-06-01 2020-05-28 17.460 9,114,055 -10,320 0.50% 159,127,414
2020-05-28 2020-05-26 17.182 9,124,375 +150,828 0.50% 156,778,904
2020-05-26 2020-05-22 16.779 8,973,547 +214,335 0.50% 150,570,016
2020-05-22 2020-05-20 18.064 8,759,212 +38,104 0.48% 158,228,357
2020-05-21 2020-05-19 17.963 8,721,108 -7,938 0.48% 156,661,153
2020-05-19 2020-05-15 17.611 8,729,046 +31,754 0.48% 153,724,852
2020-05-15 2020-05-13 18.190 8,697,292 -144,478 0.48% 158,205,426
2020-05-14 2020-05-12 18.291 8,841,770 +144,478 0.49% 161,724,553
2020-05-13 2020-05-11 18.341 8,697,292 -79,384 0.48% 159,520,152
2020-05-12 2020-05-08 18.241 8,776,676 +1,985 0.49% 160,091,678
2020-05-06 2020-05-04 17.636 8,774,691 +79,383 0.49% 154,749,764
2020-05-05 2020-04-29 18.845 8,695,308 +6,351 0.48% 163,865,185
2020-05-04 2020-04-28 18.845 8,688,957 -2,382 0.48% 163,745,499
2020-04-29 2020-04-27 18.089 8,691,339 -119,472 0.48% 157,221,255
2020-04-28 2020-04-24 17.762 8,810,811 +28,181 0.49% 156,496,679
2020-04-27 2020-04-23 17.888 8,782,630 +7,939 0.49% 157,102,487
2020-04-24 2020-04-22 17.989 8,774,691 -13,496 0.49% 157,844,760
2020-04-23 2020-04-21 17.963 8,788,187 +79,384 0.49% 157,866,123
2020-04-22 2020-04-20 18.719 8,708,803 +4,763 0.48% 163,022,446
2020-04-21 2020-04-17 18.770 8,704,040 -103,199 0.48% 163,371,868
2020-04-20 2020-04-16 18.593 8,807,239 -1,190 0.49% 163,755,641
2020-04-17 2020-04-15 18.543 8,808,429 -15,877 0.49% 163,333,924
2020-04-16 2020-04-14 18.896 8,824,306 -250,455 0.49% 166,740,826
2020-04-15 2020-04-09 18.291 9,074,761 +31,754 0.50% 165,986,184
2020-04-08 2020-04-06 18.014 9,043,007 +63,506 0.50% 162,899,231
2020-04-03 2020-04-01 17.636 8,979,501 -3,969 0.50% 158,361,778
2020-04-01 2020-03-30 17.686 8,983,470 +168,293 0.50% 158,884,437
2020-03-31 2020-03-27 18.064 8,815,177 -97,245 0.49% 159,239,321
2020-03-27 2020-03-25 18.241 8,912,422 -194,886 0.49% 162,567,764
2020-03-26 2020-03-24 17.586 9,107,308 -1,191 0.50% 160,156,870
2020-03-25 2020-03-23 16.855 9,108,499 +236,563 0.50% 153,522,862
2020-03-24 2020-03-20 17.812 8,871,936 -1,588 0.49% 158,029,417
2020-03-23 2020-03-19 16.376 8,873,524 -338,967 0.49% 145,314,720
2020-03-20 2020-03-18 17.384 9,212,491 +21,830 0.51% 160,149,760
2020-03-19 2020-03-17 18.115 9,190,661 -73,826 0.51% 166,485,250
2020-03-18 2020-03-16 17.963 9,264,487 -204,809 0.51% 166,422,113
2020-03-17 2020-03-13 19.223 9,469,296 -169,484 0.52% 182,029,743
2020-03-16 2020-03-12 19.525 9,638,780 +8,732 0.53% 188,201,853
2020-03-12 2020-03-10 20.558 9,630,048 -7,938 0.53% 197,978,822
2020-03-11 2020-03-09 20.155 9,637,986 +96,054 0.53% 194,256,877
2020-03-10 2020-03-06 21.516 9,541,932 +56,759 0.53% 205,302,535
2020-03-09 2020-03-05 22.070 9,485,173 +87,322 0.52% 209,338,683
2020-03-06 2020-03-04 21.516 9,397,851 +43,264 0.52% 202,202,514
2020-03-04 2020-03-02 21.516 9,354,587 -5,557 0.52% 201,271,653
2020-03-03 2020-02-28 20.987 9,360,144 -15,877 0.52% 196,438,974
2020-03-02 2020-02-27 21.793 9,376,021 +3,969 0.52% 204,331,256
2020-02-28 2020-02-26 21.516 9,372,052 -7,938 0.52% 201,647,427
2020-02-27 2020-02-25 21.969 9,379,990 -44,852 0.52% 206,072,000
2020-02-26 2020-02-24 21.894 9,424,842 -217,113 0.52% 206,345,014
2020-02-25 2020-02-21 22.574 9,641,955 +162,339 0.53% 217,657,299
2020-02-24 2020-02-20 22.826 9,479,616 +119,075 0.52% 216,380,972
2020-02-21 2020-02-19 22.146 9,360,541 -3,969 0.52% 207,295,536
2020-02-19 2020-02-17 21.995 9,364,510 -98,833 0.52% 205,967,846
2020-02-18 2020-02-14 20.911 9,463,343 +5,557 0.52% 197,889,522
2020-02-17 2020-02-13 20.634 9,457,786 -2,381 0.52% 195,152,226
2020-02-14 2020-02-12 20.836 9,460,167 -75,415 0.52% 197,108,084
2020-02-13 2020-02-11 20.558 9,535,582 -15,876 0.53% 196,036,748
2020-02-12 2020-02-10 20.256 9,551,458 -34,929 0.53% 193,475,440
2020-02-11 2020-02-07 20.508 9,586,387 +7,938 0.53% 196,598,177
2020-02-10 2020-02-06 20.659 9,578,449 +107,168 0.53% 197,883,311
2020-02-07 2020-02-05 19.500 9,471,281 +586,644 0.52% 184,692,733
2020-02-06 2020-02-04 19.475 8,884,637 +31,753 0.49% 173,029,163
2020-02-05 2020-02-03 19.047 8,852,884 +14,289 0.49% 168,619,072
2020-02-04 2020-01-31 19.097 8,838,595 +43,661 0.49% 168,792,274
2020-02-03 2020-01-30 19.299 8,794,934 -38,898 0.49% 169,731,121
2020-01-31 2020-01-29 20.105 8,833,832 -7,144 0.49% 177,603,758
2020-01-30 2020-01-24 21.062 8,840,976 -73,033 0.49% 186,211,549
2020-01-23 2020-01-21 21.314 8,914,009 +47,630 0.49% 189,995,605
2020-01-22 2020-01-20 22.398 8,866,379 +13,495 0.49% 198,585,794
2020-01-21 2020-01-17 22.650 8,852,884 +47,630 0.49% 200,513,949
2020-01-16 2020-01-14 22.851 8,805,254 +45,249 0.49% 201,209,879
2020-01-15 2020-01-13 23.204 8,760,005 -8,336 0.48% 203,265,704
2020-01-14 2020-01-10 22.801 8,768,341 +50,806 0.48% 199,924,554
2020-01-13 2020-01-09 22.750 8,717,535 -77,002 0.48% 198,326,878
2020-01-10 2020-01-08 21.944 8,794,537 -106,374 0.49% 192,988,424
2020-01-09 2020-01-07 22.675 8,900,911 +12 0.49% 201,825,991
2020-01-08 2020-01-06 22.549 8,900,899 -42,073 0.49% 200,704,465
2020-01-07 2020-01-03 22.725 8,942,972 -141,303 0.49% 203,230,335
2020-01-06 2020-01-02 23.053 9,084,275 +146,463 0.50% 209,416,787
2020-01-03 2019-12-31 22.398 8,937,812 -64,698 0.49% 200,185,723
2020-01-02 2019-12-27 21.239 9,002,510 -79,383 0.50% 191,201,507
2019-12-30 2019-12-24 20.911 9,081,893 -212,351 0.50% 189,912,958
2019-12-27 2019-12-20 21.415 9,294,244 +61,125 0.51% 199,036,681
2019-12-23 2019-12-19 21.465 9,233,119 +142,890 0.51% 198,192,927
2019-12-20 2019-12-18 21.415 9,090,229 +19,052 0.50% 194,667,690
2019-12-19 2019-12-17 21.365 9,071,177 -49,217 0.50% 193,802,608
2019-12-18 2019-12-16 20.256 9,120,394 -10,320 0.50% 184,743,758
2019-12-17 2019-12-13 20.206 9,130,714 -103,199 0.50% 184,492,720
2019-12-16 2019-12-12 19.425 9,233,913 -81,764 0.51% 179,366,065
2019-12-13 2019-12-11 19.173 9,315,677 +22,227 0.52% 178,607,299
2019-12-12 2019-12-10 18.946 9,293,450 -21,037 0.51% 176,073,879
2019-12-11 2019-12-09 18.971 9,314,487 +4,366 0.52% 176,707,117
2019-12-10 2019-12-06 18.845 9,310,121 -291,734 0.51% 175,451,485
2019-12-09 2019-12-05 18.669 9,601,855 +5,557 0.53% 179,255,907
2019-12-06 2019-12-04 18.367 9,596,298 -2,381 0.53% 176,250,914
2019-12-04 2019-12-02 18.467 9,598,679 -25,006 0.53% 177,261,968
2019-12-03 2019-11-29 18.316 9,623,685 -41,677 0.53% 176,268,998
2019-12-02 2019-11-28 18.795 9,665,362 +309,993 0.53% 181,659,066
2019-11-28 2019-11-26 18.870 9,355,369 +3,572 0.52% 176,539,895
2019-11-27 2019-11-25 18.896 9,351,797 +2,778 0.52% 176,708,101
2019-11-26 2019-11-22 18.694 9,349,019 +397 0.52% 174,771,282
2019-11-25 2019-11-21 18.744 9,348,622 +50,012 0.52% 175,234,922
2019-11-22 2019-11-20 19.022 9,298,610 -98,039 0.51% 176,874,453
2019-11-21 2019-11-19 19.173 9,396,649 -149,637 0.52% 180,159,756
2019-11-20 2019-11-18 18.820 9,546,286 +87,718 0.53% 179,661,561
2019-11-19 2019-11-15 18.442 9,458,568 -2,778 0.52% 174,436,192
2019-11-18 2019-11-14 18.568 9,461,346 -794 0.52% 175,679,278
2019-11-15 2019-11-13 18.543 9,462,140 +78,590 0.52% 175,455,630
2019-11-14 2019-11-12 18.896 9,383,550 +397 0.52% 177,308,094
2019-11-13 2019-11-11 18.845 9,383,153 -794 0.52% 176,827,791
2019-11-12 2019-11-08 19.450 9,383,947 +306,817 0.52% 182,516,853
2019-11-08 2019-11-06 19.475 9,077,130 +11,113 0.50% 176,777,983
2019-11-07 2019-11-05 19.702 9,066,017 -77,002 0.50% 178,617,253
2019-11-06 2019-11-04 19.148 9,143,019 +13,496 0.51% 175,066,617
2019-11-05 2019-11-01 18.568 9,129,523 +73,429 0.50% 169,517,953
2019-11-04 2019-10-31 18.190 9,056,094 -8,732 0.50% 164,732,103
2019-11-01 2019-10-30 18.341 9,064,826 +2,779 0.50% 166,261,225
2019-10-31 2019-10-29 18.669 9,062,047 -794 0.50% 169,178,295
2019-10-30 2019-10-28 19.022 9,062,841 -794 0.50% 172,389,749
2019-10-28 2019-10-24 18.618 9,063,635 +3,175 0.50% 168,751,239
2019-10-25 2019-10-23 18.593 9,060,460 +794 0.50% 168,463,855
2019-10-24 2019-10-22 18.870 9,059,666 +397 0.50% 170,959,851
2019-10-23 2019-10-21 18.896 9,059,269 -1,588 0.50% 171,180,600
2019-10-22 2019-10-18 18.669 9,060,857 +65,492 0.50% 169,156,079
2019-10-21 2019-10-17 19.148 8,995,365 -397 0.50% 172,239,401
2019-10-18 2019-10-16 19.122 8,995,762 +794 0.50% 172,020,362
2019-10-17 2019-10-15 19.274 8,994,968 +28,975 0.50% 173,364,904
2019-10-16 2019-10-14 19.475 8,965,993 +22,227 0.50% 174,613,579
2019-10-15 2019-10-11 19.475 8,943,766 -3,175 0.49% 174,180,706
2019-10-14 2019-10-10 18.744 8,946,941 -3,176 0.49% 167,705,627
2019-10-11 2019-10-09 18.341 8,950,117 -31,753 0.49% 164,157,306
2019-10-10 2019-10-08 18.215 8,981,870 +1,191 0.50% 163,608,245
2019-10-09 2019-10-04 18.316 8,980,679 +7,938 0.50% 164,491,594
2019-10-08 2019-10-03 18.442 8,972,741 +1,191 0.50% 165,476,504
2019-10-03 2019-09-30 18.493 8,971,550 -14,289 0.50% 165,906,601
2019-09-27 2019-09-25 18.467 8,985,839 +10,320 0.50% 165,944,450
2019-09-26 2019-09-24 18.896 8,975,519 -34,929 0.50% 169,598,091
2019-09-24 2019-09-20 19.677 9,010,448 +1,587 0.50% 177,295,431
2019-09-23 2019-09-19 19.450 9,008,861 +2,382 0.50% 175,221,467
2019-09-20 2019-09-18 19.677 9,006,479 -19,846 0.50% 177,217,334
2019-09-19 2019-09-17 19.601 9,026,325 +1,191 0.50% 176,925,605
2019-09-18 2019-09-16 20.231 9,025,134 -108,359 0.50% 182,586,780
2019-09-17 2019-09-13 20.785 9,133,493 -5,159 0.50% 189,841,420
2019-09-16 2019-09-12 20.483 9,138,652 +34,531 0.51% 187,185,761
2019-09-13 2019-09-11 20.382 9,104,121 -56,362 0.50% 185,560,984
2019-09-11 2019-09-09 19.903 9,160,483 +7,938 0.51% 182,324,734
2019-09-10 2019-09-06 19.752 9,152,545 +168,690 0.51% 180,783,196
2019-09-09 2019-09-05 19.425 8,983,855 -202,824 0.50% 174,508,762
2019-09-06 2019-09-04 18.694 9,186,679 +157,179 0.51% 171,736,486
2019-09-05 2019-09-03 17.812 9,029,500 +14,289 0.50% 160,835,992
2019-09-04 2019-09-02 18.014 9,015,211 -16,671 0.50% 162,398,518
2019-09-03 2019-08-30 17.686 9,031,882 +55,966 0.50% 159,740,666
2019-08-28 2019-08-26 17.762 8,975,916 -29,372 0.50% 159,429,257
2019-08-26 2019-08-22 18.165 9,005,288 -3,969 0.50% 163,581,052
2019-08-23 2019-08-21 18.190 9,009,257 -6,351 0.50% 163,880,129
2019-08-22 2019-08-20 18.266 9,015,608 -23,815 0.50% 164,677,078
2019-08-21 2019-08-19 18.215 9,039,423 -20,243 0.50% 164,656,596
2019-08-20 2019-08-16 17.182 9,059,666 -15,877 0.50% 155,667,047
2019-08-19 2019-08-15 17.107 9,075,543 -2,778 0.50% 155,253,900
2019-08-16 2019-08-14 17.132 9,078,321 -17,861 0.50% 155,530,143
2019-08-15 2019-08-13 17.082 9,096,182 +3,969 0.50% 155,377,797
2019-08-14 2019-08-12 17.258 9,092,213 -152,813 0.50% 156,913,496
2019-08-13 2019-08-09 17.006 9,245,026 +19,846 0.51% 157,221,536
2019-08-12 2019-08-08 17.107 9,225,180 -47,630 0.51% 157,813,717
2019-08-09 2019-08-07 16.830 9,272,810 +53,186 0.51% 156,058,687
2019-08-08 2019-08-06 16.956 9,219,624 -183,375 0.51% 156,324,986
2019-08-07 2019-08-05 17.308 9,402,999 -182,582 0.52% 162,750,845
2019-08-06 2019-08-02 17.611 9,585,581 +335,395 0.53% 168,809,056
2019-08-05 2019-08-01 18.719 9,250,186 -15,877 0.51% 173,156,741
2019-08-02 2019-07-31 19.097 9,266,063 +13,495 0.51% 176,955,709
2019-08-01 2019-07-30 19.299 9,252,568 -15,876 0.51% 178,562,879
2019-07-31 2019-07-29 19.148 9,268,444 +30,959 0.51% 177,468,201
2019-07-26 2019-07-24 19.299 9,237,485 +3,969 0.51% 178,271,796
2019-07-23 2019-07-19 19.727 9,233,516 +16,671 0.51% 182,149,923
2019-07-22 2019-07-18 19.349 9,216,845 -3,969 0.51% 178,337,892
2019-07-19 2019-07-17 19.450 9,220,814 +2,778 0.51% 179,343,932
2019-07-18 2019-07-16 19.525 9,218,036 -794 0.51% 179,986,622
2019-07-17 2019-07-15 19.828 9,218,830 -55,171 0.51% 182,789,255
2019-07-16 2019-07-12 19.677 9,274,001 -754,143 0.51% 182,481,271
2019-07-15 2019-07-11 19.727 10,028,144 +22,624 0.55% 197,825,580
2019-07-12 2019-07-10 19.450 10,005,520 +397 0.55% 194,606,387
2019-07-11 2019-07-09 19.173 10,005,123 -15,876 0.55% 191,825,886
2019-07-10 2019-07-08 19.198 10,020,999 +117,884 0.55% 192,382,744
2019-07-09 2019-07-05 19.576 9,903,115 +135,746 0.55% 193,862,124
2019-07-08 2019-07-04 19.601 9,767,369 +26,990 0.54% 191,450,858
2019-07-05 2019-07-03 20.897 9,740,379 -14,686 0.54% 203,541,157
2019-07-04 2019-07-02 21.413 9,755,065 +203,039 0.54% 208,887,551
2019-07-03 2019-06-28 21.026 9,552,026 +15,486 0.54% 200,838,866
2019-07-02 2019-06-27 21.413 9,536,540 -233,061 0.54% 204,208,223
2019-06-28 2019-06-26 20.483 9,769,601 +40,650 0.55% 200,114,185
2019-06-27 2019-06-25 20.173 9,728,951 +1,936 0.55% 196,265,927
2019-06-26 2019-06-24 20.613 9,727,015 +36,391 0.55% 200,498,135
2019-06-25 2019-06-21 20.535 9,690,624 +9,292 0.55% 198,997,093
2019-06-24 2019-06-20 20.690 9,681,332 +130,467 0.55% 200,306,707
2019-06-21 2019-06-19 19.863 9,550,865 -27,874 0.54% 189,712,919
2019-06-20 2019-06-18 18.675 9,578,739 -99,496 0.54% 178,885,236
2019-06-19 2019-06-17 18.520 9,678,235 -3,097 0.55% 179,243,403
2019-06-18 2019-06-14 18.572 9,681,332 -22,067 0.55% 179,800,901
2019-06-17 2019-06-13 18.985 9,703,399 +69,685 0.55% 184,220,981
2019-06-14 2019-06-12 18.985 9,633,714 -15,485 0.55% 182,897,997
2019-06-13 2019-06-11 19.321 9,649,199 -80,913 0.55% 186,432,113
2019-06-12 2019-06-10 18.417 9,730,112 +108,400 0.55% 179,198,855
2019-06-10 2019-06-05 18.055 9,621,712 -2,710 0.55% 173,723,028
2019-06-06 2019-06-04 18.029 9,624,422 +3,871 0.55% 173,523,357
2019-06-05 2019-06-03 18.210 9,620,551 +6,195 0.55% 175,193,070
2019-06-04 2019-05-31 18.443 9,614,356 -2,710 0.55% 177,315,325
2019-06-03 2019-05-30 18.624 9,617,066 +68,524 0.55% 179,104,180
2019-05-30 2019-05-28 18.856 9,548,542 -4,646 0.54% 180,047,785
2019-05-29 2019-05-27 18.779 9,553,188 +15,486 0.54% 179,395,108
2019-05-28 2019-05-24 18.701 9,537,702 -27,100 0.54% 178,365,221
2019-05-27 2019-05-23 18.649 9,564,802 -7,743 0.54% 178,377,898
2019-05-23 2019-05-21 19.269 9,572,545 +7,743 0.54% 184,456,560
2019-05-21 2019-05-17 19.450 9,564,802 -162,600 0.54% 186,036,783
2019-05-20 2019-05-16 19.502 9,727,402 -102,593 0.55% 189,701,898
2019-05-17 2019-05-15 19.683 9,829,995 +170,343 0.56% 193,480,022
2019-05-16 2019-05-14 19.605 9,659,652 -2,323 0.55% 189,378,694
2019-05-15 2019-05-10 20.277 9,661,975 -254,353 0.55% 195,913,078
2019-05-14 2019-05-09 19.528 9,916,328 +231,124 0.56% 193,642,437
2019-05-09 2019-05-07 20.664 9,685,204 +359,657 0.55% 200,136,647
2019-05-08 2019-05-06 20.716 9,325,547 +211,380 0.53% 193,186,398
2019-05-07 2019-05-03 22.266 9,114,167 -25,551 0.52% 202,932,735
2019-05-06 2019-05-02 22.111 9,139,718 +37,166 0.52% 202,085,160
2019-05-03 2019-04-30 21.904 9,102,552 +3,871 0.52% 199,382,429
2019-05-02 2019-04-29 22.188 9,098,681 +467,282 0.52% 201,882,867
2019-04-30 2019-04-26 22.421 8,631,399 -5,807 0.49% 193,521,303
2019-04-29 2019-04-25 22.421 8,637,206 -39,876 0.49% 193,651,499
2019-04-26 2019-04-24 22.731 8,677,082 -12,775 0.49% 197,235,114
2019-04-24 2019-04-18 23.247 8,689,857 -77,429 0.49% 202,014,713
2019-04-23 2019-04-17 23.505 8,767,286 +178,473 0.50% 206,079,327
2019-04-18 2019-04-16 23.454 8,588,813 +80,526 0.49% 201,440,530
2019-04-17 2019-04-15 23.247 8,508,287 +1,161 0.48% 197,793,721
2019-04-16 2019-04-12 23.247 8,507,126 +179,248 0.48% 197,766,731
2019-04-15 2019-04-11 23.299 8,327,878 -18,583 0.47% 194,029,941
2019-04-12 2019-04-10 23.893 8,346,461 -203,250 0.47% 199,421,492
2019-04-10 2019-04-08 24.565 8,549,711 -283,389 0.48% 210,019,593
2019-04-09 2019-04-04 25.055 8,833,100 -3,872 0.50% 221,315,964
2019-04-08 2019-04-03 25.184 8,836,972 +118,466 0.50% 222,554,282
2019-04-04 2019-04-02 24.306 8,718,506 +48,780 0.49% 211,913,954
2019-04-03 2019-04-01 24.487 8,669,726 -190,475 0.49% 212,295,882
2019-04-02 2019-03-29 23.609 8,860,201 +431,666 0.50% 209,178,782
2019-04-01 2019-03-28 22.446 8,428,535 -3,098 0.48% 189,190,677
2019-03-29 2019-03-27 22.369 8,431,633 -3,871 0.48% 188,606,844
2019-03-27 2019-03-25 22.214 8,435,504 +51,490 0.48% 187,386,089
2019-03-26 2019-03-22 23.196 8,384,014 +280,679 0.48% 194,471,602
2019-03-22 2019-03-20 23.118 8,103,335 -58,846 0.46% 187,333,173
2019-03-21 2019-03-19 23.790 8,162,181 -50,715 0.46% 194,175,178
2019-03-20 2019-03-18 23.945 8,212,896 +311,650 0.47% 196,654,513
2019-03-19 2019-03-15 22.989 7,901,246 +102,593 0.45% 181,640,819
2019-03-18 2019-03-14 23.144 7,798,653 +144,405 0.44% 180,490,965
2019-03-15 2019-03-13 23.557 7,654,248 +1,161 0.43% 180,312,248
2019-03-14 2019-03-12 24.332 7,653,087 -63,104 0.43% 186,215,323
2019-03-13 2019-03-11 23.635 7,716,191 -78,590 0.44% 182,369,381
2019-03-12 2019-03-08 23.454 7,794,781 -13,937 0.44% 182,817,442
2019-03-11 2019-03-07 24.823 7,808,718 +236,932 0.44% 193,834,460
2019-03-08 2019-03-06 25.895 7,571,786 +144,791 0.43% 196,069,740
2019-03-07 2019-03-05 25.443 7,426,995 -14,711 0.42% 188,963,195
2019-03-06 2019-03-04 24.900 7,441,706 -13,937 0.42% 185,300,846
2019-03-05 2019-03-01 25.029 7,455,643 -48,780 0.42% 186,610,786
2019-03-04 2019-02-28 24.565 7,504,423 +73,944 0.43% 184,342,589
2019-03-01 2019-02-27 24.668 7,430,479 -154,857 0.42% 183,293,913
2019-02-28 2019-02-26 25.288 7,585,336 +44,908 0.43% 191,816,241
2019-02-27 2019-02-25 26.347 7,540,428 -289,583 0.43% 198,666,221
2019-02-26 2019-02-22 25.288 7,830,011 +68,137 0.44% 198,003,526
2019-02-25 2019-02-21 23.609 7,761,874 -72,783 0.44% 183,248,591
2019-02-22 2019-02-20 23.531 7,834,657 -23,616 0.44% 184,359,799
2019-02-21 2019-02-19 22.937 7,858,273 -156,793 0.45% 180,246,956
2019-02-20 2019-02-18 23.299 8,015,066 -23,229 0.45% 186,741,783
2019-02-19 2019-02-15 21.852 8,038,295 -9,291 0.46% 175,655,666
2019-02-18 2019-02-14 22.886 8,047,586 +6,969 0.46% 184,173,529
2019-02-15 2019-02-13 22.886 8,040,617 +15,485 0.46% 184,014,039
2019-02-14 2019-02-12 22.085 8,025,132 +159,504 0.45% 177,233,641
2019-02-13 2019-02-11 21.930 7,865,628 -124,661 0.45% 172,491,998
2019-02-12 2019-02-08 21.672 7,990,289 +1,549 0.45% 173,161,887
2019-02-11 2019-02-04 22.059 7,988,740 +7,356 0.45% 176,223,579
2019-02-08 2019-01-31 20.587 7,981,384 -7,356 0.45% 164,310,149
2019-02-01 2019-01-30 20.277 7,988,740 +325,588 0.45% 161,985,375
2019-01-30 2019-01-28 20.303 7,663,152 +133,951 0.43% 155,581,461
2019-01-29 2019-01-25 20.277 7,529,201 -3,484 0.43% 152,667,435
2019-01-25 2019-01-23 19.553 7,532,685 +18,583 0.43% 147,290,097
2019-01-23 2019-01-21 19.760 7,514,102 +5,033 0.43% 148,479,461
2019-01-22 2019-01-18 19.941 7,509,069 -7,743 0.43% 149,737,734
2019-01-21 2019-01-17 19.889 7,516,812 -7,743 0.43% 149,503,815
2019-01-18 2019-01-16 20.122 7,524,555 -36,391 0.43% 151,407,065
2019-01-17 2019-01-15 19.373 7,560,946 -4,259 0.43% 146,475,592
2019-01-15 2019-01-11 19.011 7,565,205 -77,429 0.43% 143,822,348
2019-01-14 2019-01-10 18.882 7,642,634 +33,295 0.43% 144,307,300
2019-01-11 2019-01-09 18.520 7,609,339 +8,130 0.43% 140,926,916
2019-01-10 2019-01-08 18.081 7,601,209 -154,858 0.43% 137,438,553
2019-01-09 2019-01-07 18.004 7,756,067 -23,228 0.44% 139,637,541
2019-01-08 2019-01-04 17.849 7,779,295 +309,714 0.44% 138,850,085
2019-01-07 2019-01-03 16.815 7,469,581 +3,098 0.42% 125,604,469
2019-01-02 2018-12-27 17.203 7,466,483 +8,517 0.42% 128,445,286
2018-12-27 2018-12-20 17.875 7,457,966 +81,300 0.42% 133,307,430
2018-12-21 2018-12-19 18.262 7,376,666 +10,066 0.42% 134,712,344
2018-12-20 2018-12-18 18.339 7,366,600 -10,453 0.42% 135,099,362
2018-12-19 2018-12-17 18.727 7,377,053 +6,968 0.42% 138,149,326
2018-12-18 2018-12-14 18.830 7,370,085 +23,229 0.42% 138,780,320
2018-12-13 2018-12-11 18.391 7,346,856 +38,714 0.42% 135,116,810
2018-12-12 2018-12-10 18.469 7,308,142 -6,194 0.41% 134,971,129
2018-12-11 2018-12-07 18.391 7,314,336 +4,646 0.41% 134,518,731
2018-12-10 2018-12-06 18.779 7,309,690 -7,743 0.41% 137,265,448
2018-12-07 2018-12-05 19.398 7,317,433 -4,259 0.41% 141,947,109
2018-12-06 2018-12-04 19.889 7,321,692 -3,871 0.42% 145,623,023
2018-12-05 2018-12-03 19.683 7,325,563 -7,743 0.42% 144,186,248
2018-12-03 2018-11-29 18.882 7,333,306 -31,746 0.42% 138,466,605
2018-11-30 2018-11-28 19.192 7,365,052 +7,743 0.42% 141,348,919
2018-11-28 2018-11-26 18.779 7,357,309 -11,614 0.42% 138,159,664
2018-11-27 2018-11-23 18.649 7,368,923 -387 0.42% 137,426,054
2018-11-23 2018-11-21 19.321 7,369,310 +1,161 0.42% 142,382,392
2018-11-22 2018-11-20 18.908 7,368,149 +3,097 0.42% 139,314,827
2018-11-21 2018-11-19 19.657 7,365,052 +6,195 0.42% 144,773,254
2018-11-20 2018-11-16 19.605 7,358,857 -11,615 0.42% 144,271,318
2018-11-16 2018-11-14 18.339 7,370,472 +2,710 0.42% 135,170,372
2018-11-14 2018-11-12 18.494 7,367,762 +20,132 0.42% 136,262,537
2018-11-08 2018-11-06 19.553 7,347,630 +7,743 0.42% 143,671,630
2018-11-07 2018-11-05 19.140 7,339,887 -11,615 0.42% 140,486,775
2018-11-06 2018-11-02 19.424 7,351,502 -106,077 0.42% 142,797,887
2018-11-05 2018-11-01 18.598 7,457,579 -234,609 0.42% 138,694,174
2018-11-01 2018-10-30 17.694 7,692,188 +1,936 0.44% 136,103,196
2018-10-31 2018-10-29 17.151 7,690,252 +15,485 0.44% 131,897,484
2018-10-30 2018-10-26 17.384 7,674,767 -38,714 0.44% 133,416,064
2018-10-29 2018-10-25 17.849 7,713,481 -185,829 0.44% 137,675,392
2018-10-26 2018-10-24 17.332 7,899,310 -102,593 0.45% 136,911,377
2018-10-24 2018-10-22 17.720 8,001,903 +102,593 0.45% 141,789,888
2018-10-23 2018-10-19 15.782 7,899,310 +9,291 0.45% 124,668,929
2018-10-19 2018-10-16 15.524 7,890,019 -38,714 0.45% 122,484,288
2018-10-16 2018-10-12 15.627 7,928,733 -34,843 0.45% 123,904,485
2018-10-15 2018-10-11 15.524 7,963,576 +7,743 0.45% 123,626,183
2018-10-10 2018-10-08 16.996 7,955,833 -271,001 0.45% 135,219,527
2018-10-02 2018-09-27 17.642 8,226,834 -5,420 0.47% 145,138,055
2018-09-28 2018-09-26 18.004 8,232,254 -92,914 0.47% 148,210,646
2018-09-27 2018-09-24 17.720 8,325,168 -774 0.47% 147,517,989
2018-09-26 2018-09-21 18.159 8,325,942 -130,081 0.47% 151,187,737
2018-09-24 2018-09-20 17.590 8,456,023 +23,229 0.48% 148,744,573
2018-09-21 2018-09-19 17.487 8,432,794 +263,258 0.48% 147,464,683
2018-09-20 2018-09-18 17.151 8,169,536 +23,228 0.46% 140,117,807
2018-09-19 2018-09-17 16.945 8,146,308 +15,486 0.46% 138,036,051
2018-09-14 2018-09-12 16.299 8,130,822 -15,486 0.46% 132,523,127
2018-09-13 2018-09-11 16.583 8,146,308 +38,715 0.46% 135,090,160
2018-09-12 2018-09-10 16.841 8,107,593 -30,972 0.46% 136,542,357
2018-09-10 2018-09-06 17.435 8,138,565 +4,259 0.46% 141,899,044
2018-09-07 2018-09-05 17.513 8,134,306 +10,840 0.46% 142,455,119
2018-08-29 2018-08-27 18.701 8,123,466 +260,160 0.46% 151,917,496
2018-08-28 2018-08-24 18.262 7,863,306 +775 0.45% 143,599,342
2018-08-23 2018-08-21 18.830 7,862,531 +15,485 0.45% 148,053,187
2018-08-22 2018-08-20 18.443 7,847,046 -2,322 0.44% 144,721,239
2018-08-21 2018-08-17 18.133 7,849,368 -7,743 0.44% 142,331,053
2018-08-17 2018-08-15 18.184 7,857,111 +15,485 0.45% 142,877,357
2018-08-10 2018-08-08 19.424 7,841,626 -17,034 0.44% 152,318,210
2018-08-09 2018-08-07 19.398 7,858,660 +126,983 0.45% 152,446,093
2018-08-08 2018-08-06 19.166 7,731,677 +3,872 0.44% 148,185,418
2018-08-06 2018-08-02 19.218 7,727,805 -123,112 0.44% 148,510,428
2018-08-01 2018-07-30 20.225 7,850,917 +11,614 0.45% 158,785,196
2018-07-31 2018-07-27 20.328 7,839,303 -3,097 0.44% 159,360,265
2018-07-26 2018-07-24 20.303 7,842,400 +42,586 0.44% 159,220,651
2018-07-20 2018-07-18 19.657 7,799,814 -61,943 0.44% 153,319,277
2018-07-17 2018-07-13 19.915 7,861,757 -173,440 0.45% 156,567,586
2018-07-11 2018-07-09 19.812 8,035,197 -183,506 0.46% 159,191,456
2018-07-09 2018-07-05 19.321 8,218,703 -2,323 0.47% 158,793,509
2018-07-04 2018-06-29 20.251 8,221,026 +309,715 0.47% 166,483,020
2018-07-03 2018-06-28 20.666 7,911,311 +1,161 0.45% 163,493,155
2018-06-29 2018-06-27 20.586 7,910,150 +247,404 0.45% 162,836,379
2018-06-28 2018-06-26 21.279 7,662,746 +114,755 0.45% 163,055,982
2018-06-27 2018-06-25 21.279 7,547,991 +126,006 0.44% 160,614,105
2018-06-26 2018-06-22 21.972 7,421,985 +174,008 0.43% 163,078,497
2018-06-25 2018-06-21 21.732 7,247,977 -7,501 0.42% 157,515,694
2018-06-22 2018-06-20 22.906 7,255,478 -105,004 0.42% 166,191,424
2018-06-21 2018-06-19 23.039 7,360,482 -1,500 0.43% 169,577,963
2018-06-20 2018-06-15 24.372 7,361,982 +15,750 0.43% 179,428,061
2018-06-19 2018-06-14 25.706 7,346,232 +5,250 0.43% 188,838,738
2018-06-13 2018-06-11 25.706 7,340,982 -7,500 0.43% 188,703,784
2018-06-12 2018-06-08 25.679 7,348,482 -2,250 0.43% 188,700,625
2018-06-11 2018-06-07 26.265 7,350,732 -26,626 0.43% 193,070,640
2018-06-07 2018-06-05 26.106 7,377,358 -6,750 0.43% 192,589,660
2018-06-06 2018-06-04 26.559 7,384,108 +6,750 0.43% 196,113,186
2018-06-05 2018-06-01 26.186 7,377,358 +15,001 0.43% 193,179,822
2018-06-01 2018-05-30 25.306 7,362,357 -14,251 0.43% 186,308,428
2018-05-31 2018-05-29 25.812 7,376,608 -1,500 0.43% 190,406,372
2018-05-30 2018-05-28 26.292 7,378,108 -750 0.43% 193,986,425
2018-05-29 2018-05-25 25.972 7,378,858 -18,376 0.43% 191,645,014
2018-05-24 2018-05-21 26.532 7,397,234 -2,250 0.43% 196,264,546
2018-05-23 2018-05-18 26.372 7,399,484 +37,502 0.43% 195,140,378
2018-05-21 2018-05-17 26.026 7,361,982 +75,003 0.43% 191,599,329
2018-05-18 2018-05-16 26.505 7,286,979 +42,752 0.43% 193,144,933
2018-05-17 2018-05-15 26.265 7,244,227 +44,252 0.42% 190,273,233
2018-05-16 2018-05-14 26.799 7,199,975 -412,894 0.42% 192,950,748
2018-05-15 2018-05-11 25.306 7,612,869 +12,001 0.45% 192,647,769
2018-05-14 2018-05-10 25.226 7,600,868 -7,500 0.44% 191,736,035
2018-05-11 2018-05-09 25.412 7,608,368 -108,755 0.45% 193,345,392
2018-05-10 2018-05-08 25.439 7,717,123 -98,255 0.45% 196,314,877
2018-05-09 2018-05-07 24.986 7,815,378 -57,752 0.46% 195,271,560
2018-05-08 2018-05-04 24.826 7,873,130 -39,752 0.46% 195,454,881
2018-05-07 2018-05-03 25.252 7,912,882 +18,751 0.46% 199,817,759
2018-05-04 2018-05-02 25.199 7,894,131 +236,260 0.46% 198,923,253
2018-05-03 2018-04-30 25.812 7,657,871 -258,761 0.45% 197,666,385
2018-05-02 2018-04-27 24.506 7,916,632 +22,501 0.46% 194,001,633
2018-04-30 2018-04-26 24.266 7,894,131 -16,126 0.46% 191,555,725
2018-04-27 2018-04-25 24.479 7,910,257 -36,751 0.46% 193,634,479
2018-04-26 2018-04-24 24.826 7,947,008 +58,502 0.47% 197,288,943
2018-04-24 2018-04-20 24.479 7,888,506 -15,001 0.46% 193,102,038
2018-04-23 2018-04-19 25.172 7,903,507 -75,003 0.46% 198,948,767
2018-04-20 2018-04-18 24.452 7,978,510 -97,504 0.47% 195,092,487
2018-04-18 2018-04-16 24.586 8,076,014 +37,501 0.47% 198,553,433
2018-04-17 2018-04-13 25.306 8,038,513 +37,502 0.47% 203,418,921
2018-04-16 2018-04-12 25.572 8,001,011 -1,500 0.47% 204,603,421
2018-04-13 2018-04-11 25.946 8,002,511 -375 0.47% 207,629,250
2018-04-12 2018-04-10 25.786 8,002,886 +41,252 0.47% 206,358,575
2018-04-11 2018-04-09 25.306 7,961,634 -93,379 0.47% 201,473,456
2018-04-10 2018-04-06 24.612 8,055,013 -5,250 0.47% 198,251,902
2018-04-09 2018-04-04 24.532 8,060,263 -103,505 0.47% 197,736,324
2018-04-06 2018-04-03 24.692 8,163,768 +4,500 0.48% 201,581,678
2018-04-04 2018-03-29 23.946 8,159,268 -360,766 0.48% 195,378,581
2018-04-03 2018-03-28 23.972 8,520,034 +75,003 0.50% 204,244,531
2018-03-29 2018-03-27 24.399 8,445,031 -3,750 0.49% 206,049,592
2018-03-28 2018-03-26 24.212 8,448,781 -1,500 0.49% 204,564,052
2018-03-27 2018-03-23 23.786 8,450,281 +118,505 0.49% 200,995,077
2018-03-26 2018-03-22 25.012 8,331,776 +21,751 0.49% 208,396,221
2018-03-23 2018-03-21 24.399 8,310,025 -3,750 0.49% 202,755,592
2018-03-21 2018-03-19 24.452 8,313,775 +4,875 0.49% 203,290,469
2018-03-19 2018-03-15 24.692 8,308,900 -70,128 0.49% 205,165,312
2018-03-16 2018-03-14 24.666 8,379,028 -125,255 0.49% 206,673,498
2018-03-15 2018-03-13 24.986 8,504,283 -138,006 0.50% 212,484,234
2018-03-14 2018-03-12 25.119 8,642,289 +5,625 0.51% 217,084,644
2018-03-13 2018-03-09 24.239 8,636,664 -6,750 0.51% 209,343,424
2018-03-12 2018-03-08 23.919 8,643,414 -30,002 0.51% 206,741,267
2018-03-09 2018-03-07 23.492 8,673,416 -30,751 0.51% 203,758,390
2018-03-08 2018-03-06 24.079 8,704,167 -73,503 0.51% 209,587,019
2018-03-07 2018-03-05 23.119 8,777,670 +300,013 0.51% 202,930,704
2018-03-06 2018-03-02 23.172 8,477,657 +116,255 0.50% 196,446,834
2018-03-05 2018-03-01 23.812 8,361,402 -1,500 0.49% 199,103,997
2018-03-02 2018-02-28 23.626 8,362,902 +36,752 0.49% 197,578,710
2018-03-01 2018-02-27 24.399 8,326,150 -36,752 0.49% 203,149,024
2018-02-28 2018-02-26 24.932 8,362,902 -41,252 0.49% 208,505,749
2018-02-27 2018-02-23 24.372 8,404,154 +36,002 0.49% 204,828,136
2018-02-26 2018-02-22 24.026 8,368,152 +82,503 0.49% 201,049,856
2018-02-23 2018-02-21 24.799 8,285,649 -200,258 0.48% 205,474,956
2018-02-22 2018-02-20 23.946 8,485,907 +45,377 0.50% 203,200,148
2018-02-21 2018-02-15 24.452 8,440,530 -24,752 0.49% 206,389,914
2018-02-20 2018-02-13 23.172 8,465,282 +199,509 0.50% 196,160,077
2018-02-14 2018-02-12 22.692 8,265,773 +108,380 0.48% 187,569,599
2018-02-13 2018-02-09 22.666 8,157,393 -471,021 0.48% 184,892,684
2018-02-12 2018-02-08 24.559 8,628,414 +3,000 0.50% 211,904,423
2018-02-09 2018-02-07 24.426 8,625,414 -6,000 0.50% 210,680,742
2018-02-08 2018-02-06 24.772 8,631,414 -79,128 0.51% 213,819,386
2018-02-07 2018-02-05 26.585 8,710,542 -78,754 0.51% 231,573,977
2018-02-06 2018-02-02 27.065 8,789,296 -14,626 0.51% 237,886,364
2018-02-05 2018-02-01 26.612 8,803,922 +282,013 0.52% 234,291,290
2018-02-02 2018-01-31 27.732 8,521,909 -109,130 0.50% 236,330,431
2018-02-01 2018-01-30 27.532 8,631,039 -634,303 0.51% 237,630,704
2018-01-31 2018-01-29 27.865 9,265,342 -93,754 0.54% 258,182,713
2018-01-30 2018-01-26 29.332 9,359,096 -151,507 0.55% 274,521,272
2018-01-29 2018-01-25 28.799 9,510,603 +241,886 0.56% 273,893,184
2018-01-26 2018-01-24 30.532 9,268,717 +60,002 0.54% 282,992,239
2018-01-25 2018-01-23 27.265 9,208,715 -52,127 0.54% 251,079,795
2018-01-24 2018-01-22 27.399 9,260,842 -78,753 0.54% 253,735,785
2018-01-23 2018-01-19 26.639 9,339,595 -941,292 0.55% 248,795,745
2018-01-22 2018-01-18 26.239 10,280,887 +157,882 0.60% 269,758,476
2018-01-19 2018-01-17 25.999 10,123,005 -376,142 0.59% 263,186,424
2018-01-18 2018-01-16 24.052 10,499,147 -181,508 0.61% 252,528,250
2018-01-17 2018-01-15 22.986 10,680,655 -143,256 0.63% 245,501,737
2018-01-16 2018-01-12 23.172 10,823,911 +114,380 0.63% 250,814,942
2018-01-15 2018-01-11 23.279 10,709,531 -142,132 0.63% 249,306,793
2018-01-12 2018-01-10 23.652 10,851,663 -168,007 0.64% 256,666,586
2018-01-11 2018-01-09 23.386 11,019,670 -37,502 0.64% 257,701,887
2018-01-10 2018-01-08 23.359 11,057,172 -399,018 0.65% 258,284,050
2018-01-09 2018-01-05 22.559 11,456,190 +1,876 0.67% 258,440,151
2018-01-08 2018-01-04 22.319 11,454,314 +3,750 0.67% 255,648,918
2018-01-05 2018-01-03 22.346 11,450,564 +29,251 0.67% 255,870,556
2018-01-04 2018-01-02 22.399 11,421,313 -750 0.67% 255,826,032
2018-01-03 2017-12-29 21.492 11,422,063 +22,126 0.67% 245,487,288
2018-01-02 2017-12-28 21.412 11,399,937 +75,003 0.67% 244,099,794
2017-12-29 2017-12-27 21.226 11,324,934 -15,000 0.66% 240,379,907
2017-12-28 2017-12-22 21.439 11,339,934 +236,260 0.66% 243,117,371
2017-12-27 2017-12-21 21.439 11,103,674 -37,502 0.65% 238,052,182
2017-12-22 2017-12-20 21.252 11,141,176 +43,502 0.65% 236,776,596
2017-12-20 2017-12-18 21.306 11,097,674 -24,751 0.65% 236,443,924
2017-12-19 2017-12-15 21.172 11,122,425 +182,258 0.65% 235,488,338
2017-12-18 2017-12-14 21.386 10,940,167 +26,252 0.64% 233,963,299
2017-12-15 2017-12-13 21.492 10,913,915 +42,751 0.64% 234,565,980
2017-12-14 2017-12-12 21.332 10,871,164 -45,002 0.64% 231,907,850
2017-12-13 2017-12-11 21.626 10,916,166 +30,002 0.64% 236,069,783
2017-12-12 2017-12-08 21.706 10,886,164 -7,501 0.64% 236,291,823
2017-12-11 2017-12-07 21.546 10,893,665 +247,887 0.64% 234,711,729
2017-12-08 2017-12-06 21.786 10,645,778 +3,000 0.62% 231,925,701
2017-12-07 2017-12-05 22.426 10,642,778 -45,002 0.62% 238,671,419
2017-12-06 2017-12-04 22.372 10,687,780 +17,250 0.63% 239,110,629
2017-12-05 2017-12-01 22.452 10,670,530 -7,500 0.62% 239,578,311
2017-12-04 2017-11-30 22.532 10,678,030 -37,502 0.62% 240,600,908
2017-12-01 2017-11-29 22.692 10,715,532 -24,001 0.63% 243,160,324
2017-11-29 2017-11-27 23.066 10,739,533 +5,251 0.63% 247,714,210
2017-11-27 2017-11-23 23.359 10,734,282 -54,378 0.63% 250,741,675
2017-11-24 2017-11-22 23.732 10,788,660 -122,855 0.63% 256,039,476
2017-11-23 2017-11-21 23.439 10,911,515 +165,007 0.64% 255,754,536
2017-11-22 2017-11-20 21.946 10,746,508 +26,251 0.63% 235,839,539
2017-11-21 2017-11-17 22.426 10,720,257 -75,003 0.63% 240,408,937
2017-11-20 2017-11-16 22.399 10,795,260 -90,004 0.63% 241,803,069
2017-11-17 2017-11-15 22.532 10,885,264 +7,500 0.64% 245,270,373
2017-11-16 2017-11-14 22.746 10,877,764 +22,501 0.64% 247,421,867
2017-11-15 2017-11-13 23.092 10,855,263 -43,502 0.64% 250,673,057
2017-11-14 2017-11-10 23.439 10,898,765 -7,500 0.64% 255,455,689
2017-11-10 2017-11-08 23.306 10,906,265 +94,879 0.64% 254,177,377
2017-11-09 2017-11-07 23.252 10,811,386 +206,634 0.63% 251,389,581
2017-11-02 2017-10-31 23.092 10,604,752 +213,760 0.62% 244,888,181
2017-10-31 2017-10-27 23.439 10,390,992 +227,260 0.61% 243,554,019
2017-10-30 2017-10-26 23.359 10,163,732 +11,250 0.59% 237,414,220
2017-10-27 2017-10-25 23.519 10,152,482 -30,001 0.59% 238,775,756
2017-10-26 2017-10-24 23.439 10,182,483 +29,251 0.60% 238,666,786
2017-10-25 2017-10-23 23.919 10,153,232 +60,003 0.59% 242,854,508
2017-10-23 2017-10-19 23.599 10,093,229 -48,752 0.59% 238,189,610
2017-10-20 2017-10-18 24.186 10,141,981 -13,126 0.59% 245,289,804
2017-10-19 2017-10-17 24.159 10,155,107 -1,875 0.59% 245,336,473
2017-10-18 2017-10-16 24.026 10,156,982 -11,250 0.59% 244,027,567
2017-10-17 2017-10-13 23.946 10,168,232 +45,002 0.60% 243,484,432
2017-10-16 2017-10-12 23.572 10,123,230 -7,501 0.59% 238,627,661
2017-10-13 2017-10-11 23.439 10,130,731 +3,751 0.59% 237,453,773
2017-10-12 2017-10-10 23.706 10,126,980 -12,001 0.59% 240,066,261
2017-10-10 2017-10-06 23.946 10,138,981 +124,131 0.59% 242,784,000
2017-10-09 2017-10-04 23.919 10,014,850 -5,251 0.59% 239,544,557
2017-10-06 2017-10-03 23.706 10,020,101 -186,758 0.59% 237,532,629
2017-10-03 2017-09-28 22.799 10,206,859 -8,625 0.60% 232,706,035
2017-09-28 2017-09-26 22.932 10,215,484 +210,009 0.60% 234,264,680
2017-09-27 2017-09-25 23.066 10,005,475 +35,252 0.59% 230,782,692
2017-09-26 2017-09-22 24.106 9,970,223 -176,633 0.58% 240,338,153
2017-09-25 2017-09-21 24.586 10,146,856 +121,505 0.59% 249,466,270
2017-09-22 2017-09-20 23.946 10,025,351 +7,500 0.59% 240,063,061
2017-09-21 2017-09-19 23.732 10,017,851 -248,261 0.59% 237,746,422
2017-09-20 2017-09-18 24.399 10,266,112 -24,376 0.60% 250,481,992
2017-09-19 2017-09-15 22.479 10,290,488 -18,376 0.60% 231,319,881
2017-09-18 2017-09-14 22.799 10,308,864 +37,502 0.60% 235,031,645
2017-09-15 2017-09-13 23.119 10,271,362 -115,130 0.60% 237,463,327
2017-09-14 2017-09-12 23.119 10,386,492 -28,876 0.61% 240,125,015
2017-09-12 2017-09-08 22.959 10,415,368 +3,000 0.61% 239,126,213
2017-09-08 2017-09-06 22.826 10,412,368 -79,504 0.61% 237,669,082
2017-09-07 2017-09-05 22.746 10,491,872 -19,125 0.61% 238,644,500
2017-09-06 2017-09-04 22.826 10,510,997 -30,002 0.62% 239,920,353
2017-09-05 2017-09-01 22.906 10,540,999 -56,627 0.62% 241,448,411
2017-09-04 2017-08-31 23.146 10,597,626 +49,502 0.62% 245,288,806
2017-09-01 2017-08-30 22.959 10,548,124 +118,505 0.62% 242,174,155
2017-08-31 2017-08-29 22.719 10,429,619 -174,758 0.61% 236,950,404
2017-08-30 2017-08-28 22.879 10,604,377 -551,274 0.62% 242,617,354
2017-08-29 2017-08-25 21.759 11,155,651 +4,125 0.65% 242,736,169
2017-08-28 2017-08-24 21.252 11,151,526 -6,750 0.65% 236,996,558
2017-08-24 2017-08-21 21.039 11,158,276 +3,750 0.65% 234,759,685
2017-08-22 2017-08-18 21.012 11,154,526 -3,000 0.65% 234,383,348
2017-08-21 2017-08-17 21.279 11,157,526 -30,752 0.65% 237,421,593
2017-08-18 2017-08-16 21.226 11,188,278 +4,501 0.65% 237,479,285
2017-08-17 2017-08-15 21.199 11,183,777 -7,501 0.65% 237,085,527
2017-08-16 2017-08-14 21.332 11,191,278 +42,752 0.65% 238,736,645
2017-08-15 2017-08-11 21.252 11,148,526 -27,376 0.65% 236,932,801
2017-08-14 2017-08-10 21.839 11,175,902 -17,251 0.65% 244,070,844
2017-08-11 2017-08-09 22.159 11,193,153 -88,879 0.66% 248,029,238
2017-08-10 2017-08-08 22.666 11,282,032 -38,251 0.66% 255,714,685
2017-08-09 2017-08-07 22.426 11,320,283 +2,625 0.66% 253,864,922
2017-08-08 2017-08-04 22.106 11,317,658 -50,253 0.66% 250,184,565
2017-08-07 2017-08-03 22.106 11,367,911 -378,016 0.67% 251,295,442
2017-08-04 2017-08-02 22.266 11,745,927 +166,507 0.69% 261,531,009
2017-08-03 2017-08-01 21.492 11,579,420 +37,502 0.68% 248,869,264
2017-08-02 2017-07-31 21.146 11,541,918 -1,500 0.68% 244,062,237
2017-08-01 2017-07-28 21.172 11,543,418 +608,277 0.68% 244,401,766
2017-07-31 2017-07-27 21.359 10,935,141 +75,003 0.64% 233,564,223
2017-07-28 2017-07-26 21.412 10,860,138 -16,876 0.64% 232,541,412
2017-07-26 2017-07-24 21.679 10,877,014 +1,500 0.64% 235,803,175
2017-07-25 2017-07-21 21.572 10,875,514 +30,002 0.64% 234,610,653
2017-07-24 2017-07-20 21.626 10,845,512 -77,629 0.63% 234,541,841
2017-07-21 2017-07-19 21.679 10,923,141 +147,382 0.64% 236,803,164
2017-07-20 2017-07-18 21.252 10,775,759 +144,381 0.63% 229,010,612
2017-07-19 2017-07-17 21.572 10,631,378 +67,128 0.62% 229,344,060
2017-07-18 2017-07-14 21.812 10,564,250 +37,502 0.62% 230,431,257
2017-07-17 2017-07-13 21.919 10,526,748 +75,003 0.62% 230,736,053
2017-07-14 2017-07-12 21.626 10,451,745 +6,750 0.61% 226,026,352
2017-07-13 2017-07-11 21.439 10,444,995 +15,751 0.61% 223,930,733
2017-07-12 2017-07-10 21.012 10,429,244 -20,626 0.61% 219,143,433
2017-07-11 2017-07-07 21.066 10,449,870 +45,002 0.61% 220,134,137
2017-07-10 2017-07-06 21.279 10,404,868 -67,503 0.61% 221,405,743
2017-07-07 2017-07-05 21.359 10,472,371 +79,909 0.61% 223,679,896
2017-07-05 2017-07-03 21.626 10,392,462 +2,250 0.61% 224,744,315
2017-07-04 2017-06-30 21.519 10,390,212 -31,877 0.61% 223,587,417
2017-07-03 2017-06-29 21.572 10,422,089 +2,251 0.61% 224,829,200
2017-06-29 2017-06-27 21.492 10,419,838 -433,520 0.61% 223,947,091
2017-06-28 2017-06-26 21.679 10,853,358 +21,751 0.64% 235,290,336
2017-06-26 2017-06-22 21.359 10,831,607 +64,503 0.63% 231,352,835
2017-06-23 2017-06-21 22.175 10,767,104 -216,009 0.63% 238,760,072
2017-06-22 2017-06-20 21.984 10,983,113 +47,484 0.64% 241,447,904
2017-06-21 2017-06-19 21.929 10,935,629 +29,258 0.66% 239,806,017
2017-06-19 2017-06-15 21.655 10,906,371 +32,916 0.65% 236,182,322
2017-06-16 2017-06-14 21.956 10,873,455 +731 0.65% 238,739,921
2017-06-14 2017-06-12 21.874 10,872,724 +186,521 0.65% 237,832,001
2017-06-13 2017-06-09 22.257 10,686,203 +70,951 0.64% 237,842,666
2017-06-12 2017-06-08 22.530 10,615,252 -25,966 0.64% 239,166,010
2017-06-09 2017-06-07 22.394 10,641,218 +36,207 0.64% 238,296,235
2017-06-08 2017-06-06 22.148 10,605,011 +8,046 0.64% 234,875,697
2017-06-07 2017-06-05 22.120 10,596,965 -72,514 0.64% 234,407,747
2017-06-06 2017-06-02 22.230 10,669,479 +6,217 0.64% 237,178,707
2017-06-05 2017-06-01 22.148 10,663,262 +73,145 0.64% 236,165,817
2017-06-02 2017-05-31 22.339 10,590,117 -58,516 0.64% 236,572,769
2017-06-01 2017-05-29 22.394 10,648,633 -102,770 0.64% 238,462,284
2017-05-31 2017-05-26 22.257 10,751,403 -29,258 0.65% 239,293,821
2017-05-29 2017-05-25 22.148 10,780,661 +14,264 0.65% 238,765,925
2017-05-24 2017-05-22 21.573 10,766,397 +39,498 0.65% 232,267,974
2017-05-22 2017-05-18 21.710 10,726,899 -2,926 0.64% 232,882,381
2017-05-18 2017-05-16 22.011 10,729,825 +32,285 0.64% 236,173,115
2017-05-17 2017-05-15 21.902 10,697,540 +174,086 0.64% 234,292,493
2017-05-16 2017-05-12 21.382 10,523,454 +7,315 0.63% 225,012,683
2017-05-15 2017-05-11 21.437 10,516,139 -31,819 0.63% 225,431,354
2017-05-11 2017-05-09 21.437 10,547,958 +52,299 0.63% 226,113,448
2017-05-10 2017-05-08 21.409 10,495,659 +37,670 0.63% 224,705,350
2017-05-09 2017-05-05 21.464 10,457,989 +10,972 0.63% 224,470,760
2017-05-08 2017-05-04 21.874 10,447,017 -55,590 0.63% 228,520,006
2017-05-04 2017-04-28 22.312 10,502,607 -65,831 0.63% 234,330,712
2017-05-02 2017-04-27 22.230 10,568,438 -1,734,282 0.63% 234,932,602
2017-04-28 2017-04-26 22.257 12,302,720 -44,984 0.74% 273,821,461
2017-04-27 2017-04-25 22.175 12,347,704 -8,778 0.74% 273,809,809
2017-04-25 2017-04-21 21.710 12,356,482 -46,813 0.74% 268,260,841
2017-04-24 2017-04-20 21.792 12,403,295 -285,999 0.74% 270,294,578
2017-04-21 2017-04-19 21.464 12,689,294 +46,447 0.76% 272,363,593
2017-04-20 2017-04-18 21.546 12,642,847 -39,133 0.76% 272,403,723
2017-04-18 2017-04-12 22.011 12,681,980 +7,315 0.76% 279,141,805
2017-04-13 2017-04-11 21.902 12,674,665 +9,509 0.76% 277,594,556
2017-04-12 2017-04-10 22.011 12,665,156 -2,195 0.76% 278,771,494
2017-04-11 2017-04-07 21.956 12,667,351 +76,072 0.76% 278,127,088
2017-04-10 2017-04-06 22.066 12,591,279 +149,948 0.76% 277,833,955
2017-04-07 2017-04-05 22.202 12,441,331 +143,366 0.75% 276,226,164
2017-04-05 2017-03-31 21.874 12,297,965 +731 0.74% 269,007,989
2017-04-03 2017-03-30 22.148 12,297,234 +192,373 0.74% 272,354,399
2017-03-31 2017-03-29 22.558 12,104,861 +1,463 0.73% 273,058,496
2017-03-30 2017-03-28 22.694 12,103,398 -3,658 0.73% 274,680,194
2017-03-29 2017-03-27 22.640 12,107,056 +299,897 0.73% 274,101,131
2017-03-28 2017-03-24 22.667 11,807,159 +1,463 0.71% 267,634,367
2017-03-27 2017-03-23 22.776 11,805,696 +161,652 0.71% 268,892,405
2017-03-24 2017-03-22 22.859 11,644,044 -10,240 0.70% 266,165,679
2017-03-23 2017-03-21 23.241 11,654,284 -73,146 0.70% 270,860,990
2017-03-22 2017-03-20 23.241 11,727,430 -135,319 0.70% 272,561,000
2017-03-21 2017-03-17 23.187 11,862,749 -5,852 0.71% 275,057,273
2017-03-20 2017-03-16 23.269 11,868,601 +4,389 0.71% 276,166,521
2017-03-17 2017-03-15 22.776 11,864,212 +2,560 0.71% 270,225,195
2017-03-16 2017-03-14 22.722 11,861,652 -8,778 0.71% 269,518,227
2017-03-15 2017-03-13 22.804 11,870,430 +38,768 0.71% 270,691,389
2017-03-13 2017-03-09 22.640 11,831,662 -73,146 0.71% 267,866,270
2017-03-10 2017-03-08 22.941 11,904,808 -89,238 0.71% 273,102,890
2017-03-06 2017-03-02 22.859 11,994,046 -7,314 0.72% 274,166,209
2017-03-03 2017-03-01 22.859 12,001,360 -58,517 0.72% 274,333,396
2017-03-02 2017-02-28 22.694 12,059,877 +52,665 0.72% 273,692,508
2017-02-28 2017-02-24 22.968 12,007,212 +7,315 0.72% 275,780,404
2017-02-27 2017-02-23 23.241 11,999,897 -76,437 0.72% 278,893,494
2017-02-24 2017-02-22 23.351 12,076,334 +6,948 0.72% 281,990,791
2017-02-23 2017-02-21 23.296 12,069,386 -1,462 0.72% 281,168,530
2017-02-22 2017-02-20 23.651 12,070,848 +302,456 0.72% 285,493,239
2017-02-21 2017-02-17 23.487 11,768,392 -336,103 0.71% 276,409,031
2017-02-20 2017-02-16 23.214 12,104,495 -104,599 0.73% 280,993,520
2017-02-17 2017-02-15 23.351 12,209,094 -2,925 0.73% 285,090,829
2017-02-15 2017-02-13 23.214 12,212,019 -232,603 0.73% 283,489,580
2017-02-14 2017-02-10 22.968 12,444,622 -23,407 0.75% 285,826,792
2017-02-13 2017-02-09 22.968 12,468,029 -76,071 0.75% 286,364,401
2017-02-10 2017-02-08 22.230 12,544,100 +97,283 0.75% 278,850,862
2017-02-09 2017-02-07 21.628 12,446,817 +8,778 0.75% 269,201,036
2017-02-08 2017-02-06 21.491 12,438,039 +32,915 0.75% 267,310,734
2017-02-07 2017-02-03 21.191 12,405,124 +73,146 0.74% 262,872,255
2017-02-03 2017-02-01 21.573 12,331,978 -4,023 0.74% 266,042,906
2017-02-02 2017-01-27 21.737 12,336,001 -36,573 0.74% 268,153,496
2017-02-01 2017-01-25 21.491 12,372,574 +25,967 0.74% 265,903,801
2017-01-25 2017-01-23 21.683 12,346,607 +9,509 0.74% 267,708,864
2017-01-24 2017-01-20 21.737 12,337,098 +3,657 0.74% 268,177,342
2017-01-23 2017-01-19 21.874 12,333,441 -732 0.74% 269,783,998
2017-01-19 2017-01-17 21.710 12,334,173 +3,658 0.74% 267,776,510
2017-01-18 2017-01-16 21.902 12,330,515 -10,241 0.74% 270,057,144
2017-01-17 2017-01-13 22.257 12,340,756 -595,405 0.74% 274,668,028
2017-01-16 2017-01-12 22.202 12,936,161 -7,314 0.78% 287,212,528
2017-01-13 2017-01-11 22.202 12,943,475 +43,887 0.78% 287,374,916
2017-01-12 2017-01-10 22.066 12,899,588 +59,980 0.77% 284,636,974
2017-01-11 2017-01-09 22.093 12,839,608 -7,315 0.77% 283,664,550
2017-01-10 2017-01-06 22.011 12,846,923 -29,258 0.77% 282,772,350
2017-01-09 2017-01-05 22.093 12,876,181 -27,064 0.77% 284,472,554
2017-01-06 2017-01-04 21.820 12,903,245 +23,772 0.77% 281,542,378
2017-01-05 2017-01-03 21.601 12,879,473 -8,046 0.77% 278,206,404
2017-01-04 2016-12-30 21.546 12,887,519 +29,990 0.77% 277,675,444
2017-01-03 2016-12-29 21.218 12,857,529 +7,314 0.77% 272,810,557
2016-12-30 2016-12-28 21.355 12,850,215 -76,071 0.77% 274,412,169
2016-12-29 2016-12-23 21.191 12,926,286 -7,315 0.78% 273,916,001
2016-12-28 2016-12-22 21.437 12,933,601 +219,437 0.78% 277,253,770
2016-12-23 2016-12-21 21.683 12,714,164 -227,483 0.76% 275,678,524
2016-12-22 2016-12-20 21.601 12,941,647 +427,902 0.78% 279,549,410
2016-12-19 2016-12-15 22.421 12,513,745 +36,573 0.75% 280,571,202
2016-12-16 2016-12-14 22.804 12,477,172 -63,637 0.75% 284,527,437
2016-12-15 2016-12-13 22.941 12,540,809 +7,315 0.75% 287,693,105
2016-12-14 2016-12-12 22.941 12,533,494 +104,964 0.75% 287,525,295
2016-12-13 2016-12-09 23.433 12,428,530 +80,460 0.75% 291,234,302
2016-12-12 2016-12-08 23.569 12,348,070 -732 0.74% 291,037,055
2016-12-08 2016-12-06 23.378 12,348,802 +140,806 0.74% 288,690,758
2016-12-07 2016-12-05 23.487 12,207,996 +231,140 0.73% 286,734,190
2016-12-06 2016-12-02 24.034 11,976,856 -285,268 0.72% 287,854,910
2016-12-05 2016-12-01 24.663 12,262,124 -541,277 0.74% 302,422,556
2016-12-02 2016-11-30 24.827 12,803,401 -120,691 0.77% 317,872,630
2016-12-01 2016-11-29 25.128 12,924,092 -162,383 0.78% 324,756,230
2016-11-30 2016-11-28 24.882 13,086,475 -190,178 0.79% 325,616,205
2016-11-28 2016-11-24 24.718 13,276,653 +634,538 0.80% 328,170,073
2016-11-25 2016-11-23 24.253 12,642,115 +448,016 0.76% 306,609,280
2016-11-24 2016-11-22 24.472 12,194,099 -3,657 0.73% 298,410,906
2016-11-23 2016-11-21 23.925 12,197,756 -148,120 0.73% 291,829,999
2016-11-22 2016-11-18 23.843 12,345,876 -36,573 0.74% 294,361,044
2016-11-21 2016-11-17 24.089 12,382,449 -90,334 0.74% 298,280,179
2016-11-17 2016-11-15 24.335 12,472,783 -73,146 0.75% 303,525,590
2016-11-16 2016-11-14 24.007 12,545,929 -61,442 0.75% 301,189,120
2016-11-15 2016-11-11 23.925 12,607,371 +2,194 0.76% 301,629,994
2016-11-14 2016-11-10 23.542 12,605,177 -7,314 0.76% 296,752,262
2016-11-11 2016-11-09 23.159 12,612,491 +117,032 0.76% 292,096,409
2016-11-10 2016-11-08 23.706 12,495,459 -14,629 0.75% 296,219,231
2016-11-09 2016-11-07 23.487 12,510,088 -5,851 0.75% 293,829,548
2016-11-08 2016-11-04 23.214 12,515,939 +73,145 0.75% 290,544,773
2016-11-07 2016-11-03 23.214 12,442,794 -2,194 0.75% 288,846,786
2016-11-04 2016-11-02 23.159 12,444,988 +14,629 0.75% 288,217,158
2016-11-02 2016-10-31 23.515 12,430,359 +3,657 0.75% 292,296,801
2016-11-01 2016-10-28 23.542 12,426,702 -3,657 0.75% 292,550,587
2016-10-31 2016-10-27 23.515 12,430,359 +24,870 0.75% 292,296,801
2016-10-27 2016-10-25 23.816 12,405,489 -14,630 0.74% 295,443,189
2016-10-26 2016-10-24 23.952 12,420,119 +140,440 0.75% 297,489,610
2016-10-25 2016-10-20 23.351 12,279,679 +288,925 0.74% 286,739,038
2016-10-20 2016-10-18 23.624 11,990,754 -17,555 0.72% 283,271,038
2016-10-18 2016-10-14 23.241 12,008,309 +2,194 0.72% 279,089,000
2016-10-17 2016-10-13 22.968 12,006,115 +14,629 0.72% 275,755,208
2016-10-13 2016-10-11 23.296 11,991,486 -64,733 0.72% 279,353,771
2016-10-12 2016-10-07 23.050 12,056,219 +87,774 0.72% 277,894,942
2016-10-11 2016-10-06 23.214 11,968,445 +292,583 0.72% 277,835,258
2016-10-07 2016-10-05 23.077 11,675,862 +5,120 0.70% 269,446,991
2016-10-06 2016-10-04 22.913 11,670,742 -97,284 0.70% 267,414,176
2016-10-04 2016-09-30 22.503 11,768,026 +10,972 0.71% 264,816,715
2016-10-03 2016-09-29 22.968 11,757,054 +36,573 0.71% 270,034,801
2016-09-29 2016-09-27 22.968 11,720,481 +138,611 0.70% 269,194,796
2016-09-28 2016-09-26 22.859 11,581,870 -25,236 0.69% 264,744,473
2016-09-27 2016-09-23 23.351 11,607,106 -198,955 0.70% 271,033,991
2016-09-26 2016-09-22 23.597 11,806,061 +1,828 0.71% 278,585,018
2016-09-23 2016-09-21 23.351 11,804,233 +1,097 0.71% 275,637,043
2016-09-22 2016-09-20 23.077 11,803,136 +1,463 0.71% 272,384,128
2016-09-21 2016-09-19 23.269 11,801,673 +108,256 0.71% 274,609,196
2016-09-20 2016-09-15 23.105 11,693,417 +24,869 0.70% 270,171,843
2016-09-19 2016-09-14 22.831 11,668,548 +5,120 0.70% 266,406,754
2016-09-15 2016-09-13 23.105 11,663,428 +8,778 0.70% 269,478,959
2016-09-14 2016-09-12 23.651 11,654,650 -5,120 0.70% 275,649,546
2016-09-13 2016-09-09 24.745 11,659,770 -290,023 0.70% 288,523,041
2016-09-12 2016-09-08 24.171 11,949,793 -21,943 0.72% 288,838,171
2016-09-09 2016-09-07 24.280 11,971,736 -57,785 0.72% 290,677,915
2016-09-08 2016-09-06 24.444 12,029,521 +197,493 0.72% 294,054,475
2016-09-07 2016-09-05 24.253 11,832,028 +39,498 0.71% 286,962,236
2016-09-06 2016-09-02 24.226 11,792,530 +21,578 0.71% 285,681,851
2016-09-02 2016-08-31 23.706 11,770,952 +732 0.71% 279,043,959
2016-09-01 2016-08-30 23.898 11,770,220 +51,202 0.71% 281,279,416
2016-08-31 2016-08-29 23.597 11,719,018 +42,424 0.70% 276,531,084
2016-08-30 2016-08-26 23.651 11,676,594 +230,409 0.70% 276,168,554
2016-08-29 2016-08-25 23.433 11,446,185 +21,943 0.69% 268,215,284
2016-08-26 2016-08-24 23.651 11,424,242 +73,146 0.69% 270,200,060
2016-08-25 2016-08-23 23.788 11,351,096 +731 0.68% 270,021,900
2016-08-23 2016-08-19 24.034 11,350,365 +458,989 0.68% 272,797,661
2016-08-22 2016-08-18 24.663 10,891,376 -104,598 0.65% 268,615,598
2016-08-19 2016-08-17 24.773 10,995,974 -61,808 0.66% 272,397,954
2016-08-18 2016-08-16 25.894 11,057,782 -168,235 0.66% 286,325,443
2016-08-17 2016-08-15 25.511 11,226,017 -105,695 0.67% 286,384,348
2016-08-16 2016-08-12 24.554 11,331,712 -157,629 0.68% 278,236,309
2016-08-15 2016-08-11 24.253 11,489,341 +35,110 0.69% 278,651,046
2016-08-12 2016-08-10 23.269 11,454,231 -39,133 0.69% 266,524,684
2016-08-11 2016-08-09 23.351 11,493,364 +40,230 0.69% 268,378,036
2016-08-10 2016-08-08 23.241 11,453,134 +164,212 0.69% 266,185,998
2016-08-09 2016-08-05 22.722 11,288,922 -175,550 0.68% 256,504,764
2016-08-05 2016-08-03 22.421 11,464,472 -11,703 0.69% 257,045,408
2016-08-04 2016-08-01 22.722 11,476,175 -31,087 0.69% 260,759,491
2016-08-03 2016-07-29 22.558 11,507,262 +2,926 0.69% 259,578,004
2016-08-01 2016-07-28 22.913 11,504,336 +5,120 0.69% 263,601,280
2016-07-29 2016-07-27 22.913 11,499,216 +79,729 0.69% 263,483,964
2016-07-26 2016-07-22 23.050 11,419,487 -14,629 0.69% 263,218,317
2016-07-25 2016-07-21 23.323 11,434,116 -134,222 0.69% 266,681,914
2016-07-21 2016-07-19 23.378 11,568,338 -158,726 0.69% 270,445,041
2016-07-20 2016-07-18 23.706 11,727,064 -36,573 0.70% 278,003,544
2016-07-19 2016-07-15 23.706 11,763,637 -14,629 0.71% 278,870,549
2016-07-18 2016-07-14 23.816 11,778,266 -22,675 0.71% 280,505,546
2016-07-15 2016-07-13 23.651 11,800,941 -38,036 0.71% 279,109,543
2016-07-14 2016-07-12 23.597 11,838,977 -115,204 0.71% 279,361,730
2016-07-13 2016-07-11 23.105 11,954,181 -5,852 0.72% 276,196,693
2016-07-12 2016-07-08 22.694 11,960,033 +3,657 0.72% 271,426,602
2016-07-11 2016-07-07 22.886 11,956,376 -21,943 0.72% 273,632,048
2016-07-08 2016-07-06 22.640 11,978,319 +2,926 0.72% 271,186,553
2016-07-07 2016-07-05 22.941 11,975,393 +3,657 0.72% 274,722,149
2016-07-06 2016-07-04 23.460 11,971,736 -7,315 0.72% 280,857,715
2016-07-05 2016-06-30 23.241 11,979,051 +44,985 0.72% 278,409,005
2016-06-30 2016-06-28 23.565 11,934,066 +413,395 0.72% 281,231,753
2016-06-29 2016-06-27 23.594 11,520,671 +1,765 0.72% 271,816,219
2016-06-28 2016-06-24 23.849 11,518,906 -38,837 0.72% 274,710,916
2016-06-27 2016-06-23 24.387 11,557,743 -65,669 0.72% 281,856,968
2016-06-24 2016-06-22 24.302 11,623,412 +14,123 0.72% 282,470,769
2016-06-23 2016-06-21 23.764 11,609,289 +11,651 0.72% 275,879,973
2016-06-22 2016-06-20 23.792 11,597,638 -706 0.72% 275,931,592
2016-06-17 2016-06-15 23.480 11,598,344 -33,894 0.72% 272,334,779
2016-06-16 2016-06-14 23.650 11,632,238 +82,969 0.72% 275,107,447
2016-06-15 2016-06-13 23.764 11,549,269 -9,180 0.72% 274,453,674
2016-06-14 2016-06-10 24.302 11,558,449 -5,649 0.72% 280,892,045
2016-06-13 2016-06-08 24.642 11,564,098 +27,539 0.72% 284,959,807
2016-06-10 2016-06-07 24.953 11,536,559 -4,943 0.72% 287,875,557
2016-06-08 2016-06-06 24.585 11,541,502 -62,138 0.72% 283,749,202
2016-06-06 2016-06-02 23.820 11,603,640 +4,942 0.72% 276,403,052
2016-06-03 2016-06-01 23.735 11,598,698 -92,148 0.72% 275,299,772
2016-06-02 2016-05-31 23.849 11,690,846 +53,665 0.73% 278,811,462
2016-06-01 2016-05-30 23.226 11,637,181 -6,708 0.72% 270,280,201
2016-05-26 2016-05-24 22.036 11,643,889 +7,061 0.72% 256,584,398
2016-05-25 2016-05-23 22.263 11,636,828 -31,775 0.72% 259,065,602
2016-05-24 2016-05-20 22.149 11,668,603 -2,825 0.73% 258,450,995
2016-05-23 2016-05-19 21.923 11,671,428 -105,917 0.73% 255,868,927
2016-05-20 2016-05-18 22.121 11,777,345 -2,825 0.73% 260,525,971
2016-05-19 2016-05-17 22.659 11,780,170 -2,118 0.73% 266,928,003
2016-05-18 2016-05-16 22.348 11,782,288 -12,004 0.73% 263,305,075
2016-05-17 2016-05-13 21.611 11,794,292 -14,123 0.73% 254,887,775
2016-05-16 2016-05-12 22.064 11,808,415 -2,118 0.73% 260,544,348
2016-05-13 2016-05-11 22.178 11,810,533 -7,061 0.73% 261,929,161
2016-05-12 2016-05-10 22.319 11,817,594 +9,179 0.73% 263,759,357
2016-05-11 2016-05-09 22.461 11,808,415 +127,102 0.73% 265,226,789
2016-05-06 2016-05-04 23.707 11,681,313 -18,359 0.73% 276,929,812
2016-05-05 2016-05-03 23.905 11,699,672 +43,779 0.73% 279,684,710
2016-05-04 2016-04-29 24.274 11,655,893 -17,653 0.72% 282,929,978
2016-05-03 2016-04-28 24.585 11,673,546 +14,122 0.73% 286,995,519
2016-04-29 2016-04-27 24.897 11,659,424 +3,531 0.72% 290,280,968
2016-04-28 2016-04-26 25.180 11,655,893 -5,296 0.72% 293,494,458
2016-04-27 2016-04-25 25.095 11,661,189 +2,118 0.72% 292,636,941
2016-04-26 2016-04-22 25.690 11,659,071 +47,663 0.72% 299,518,620
2016-04-25 2016-04-21 26.030 11,611,408 -226,664 0.72% 302,240,729
2016-04-22 2016-04-20 25.973 11,838,072 -702,587 0.74% 307,470,111
2016-04-20 2016-04-18 26.285 12,540,659 +58,255 0.78% 329,625,595
2016-04-18 2016-04-14 26.709 12,482,404 -112,626 0.78% 333,397,638
2016-04-15 2016-04-13 26.823 12,595,030 -201,950 0.78% 337,832,772
2016-04-14 2016-04-12 26.001 12,796,980 -22,596 0.80% 332,738,278
2016-04-13 2016-04-11 25.916 12,819,576 +379,892 0.80% 332,236,503
2016-04-12 2016-04-08 24.953 12,439,684 +1,765 0.77% 310,411,533
2016-04-11 2016-04-07 25.180 12,437,919 -3,884 0.77% 313,185,810
2016-04-07 2016-04-05 24.670 12,441,803 -12,004 0.77% 306,940,409
2016-04-06 2016-04-01 25.265 12,453,807 -14,122 0.77% 314,644,089
2016-04-05 2016-03-31 25.746 12,467,929 +18,359 0.77% 321,004,260
2016-04-01 2016-03-30 25.916 12,449,570 -1,765 0.77% 322,647,302
2016-03-31 2016-03-29 24.755 12,451,335 +2,471 0.77% 308,233,574
2016-03-30 2016-03-24 25.123 12,448,864 -37,424 0.77% 312,756,205
2016-03-29 2016-03-23 25.605 12,486,288 -182,885 0.78% 319,708,638
2016-03-24 2016-03-22 26.143 12,669,173 -24,008 0.79% 331,209,328
2016-03-23 2016-03-21 26.200 12,693,181 -67,787 0.79% 332,556,007
2016-03-22 2016-03-18 24.274 12,760,968 -172,999 0.79% 309,754,078
2016-03-21 2016-03-17 23.226 12,933,967 +7,767 0.80% 300,398,799
2016-03-18 2016-03-16 22.489 12,926,200 +24,714 0.80% 290,699,286
2016-03-16 2016-03-14 22.857 12,901,486 -62,491 0.80% 294,893,949
2016-03-15 2016-03-11 22.744 12,963,977 +7,061 0.81% 294,853,569
2016-03-14 2016-03-10 22.291 12,956,916 +3,531 0.81% 288,821,133
2016-03-10 2016-03-08 22.999 12,953,385 +24,714 0.81% 297,914,674
2016-03-09 2016-03-07 23.282 12,928,671 -13,416 0.80% 301,008,177
2016-03-08 2016-03-04 23.084 12,942,087 -13,417 0.80% 298,754,541
2016-03-07 2016-03-03 22.942 12,955,504 +3,884 0.81% 297,229,509
2016-03-04 2016-03-02 22.631 12,951,620 -158,524 0.81% 293,105,161
2016-03-03 2016-03-01 22.036 13,110,144 +14,476 0.81% 288,894,751
2016-03-02 2016-02-29 21.186 13,095,668 -11,298 0.81% 277,448,158
2016-03-01 2016-02-26 21.611 13,106,966 -10,592 0.81% 283,256,120
2016-02-29 2016-02-25 21.158 13,117,558 +260,558 0.82% 277,540,385
2016-02-26 2016-02-24 21.951 12,857,000 +387,306 0.80% 282,223,997
2016-02-25 2016-02-23 21.781 12,469,694 -114,038 0.78% 271,603,103
2016-02-24 2016-02-22 21.979 12,583,732 -34,600 0.78% 276,581,911
2016-02-23 2016-02-19 21.498 12,618,332 +42,367 0.78% 271,266,596
2016-02-22 2016-02-18 21.583 12,575,965 -53,312 0.78% 271,424,398
2016-02-19 2016-02-17 20.931 12,629,277 -1,412 0.79% 264,347,690
2016-02-18 2016-02-16 20.931 12,630,689 -9,886 0.79% 264,377,245
2016-02-17 2016-02-15 20.280 12,640,575 +58,255 0.79% 256,349,482
2016-02-16 2016-02-12 19.317 12,582,320 +22,596 0.78% 243,051,157
2016-02-15 2016-02-11 19.487 12,559,724 +1,765 0.78% 244,749,113
2016-02-12 2016-02-05 20.790 12,557,959 -8,474 0.78% 261,076,458
2016-02-11 2016-02-04 20.818 12,566,433 -5,648 0.78% 261,608,560
2016-02-05 2016-02-03 20.365 12,572,081 +84,734 0.78% 256,028,701
2016-02-03 2016-02-01 21.101 12,487,347 -74,849 0.78% 263,499,044
2016-02-02 2016-01-29 21.130 12,562,196 -353 0.78% 265,434,264
2016-02-01 2016-01-28 20.025 12,562,549 -9,886 0.78% 251,564,743
2016-01-29 2016-01-27 19.798 12,572,435 +7,062 0.78% 248,913,910
2016-01-28 2016-01-26 19.685 12,565,373 +10,591 0.78% 247,350,494
2016-01-26 2016-01-22 20.393 12,554,782 -162,407 0.78% 256,032,009
2016-01-25 2016-01-21 19.487 12,717,189 +18,359 0.79% 247,817,605
2016-01-22 2016-01-20 20.506 12,698,830 -7,767 0.79% 260,408,327
2016-01-21 2016-01-19 21.385 12,706,597 +1,412 0.79% 271,724,501
2016-01-20 2016-01-18 20.620 12,705,185 -45,191 0.79% 261,978,086
2016-01-19 2016-01-15 20.761 12,750,376 +204,421 0.79% 264,715,614
2016-01-18 2016-01-14 21.385 12,545,955 -113,685 0.78% 268,289,248
2016-01-15 2016-01-13 21.385 12,659,640 +183,591 0.79% 270,720,348
2016-01-14 2016-01-12 21.441 12,476,049 +12,004 0.78% 267,501,082
2016-01-13 2016-01-11 21.385 12,464,045 +223,133 0.77% 266,537,642
2016-01-12 2016-01-08 22.517 12,240,912 +72,730 0.76% 275,634,450
2016-01-11 2016-01-07 22.291 12,168,182 +176,530 0.76% 271,239,554
2016-01-08 2016-01-06 23.990 11,991,652 -39,543 0.75% 287,683,543
2016-01-07 2016-01-05 24.132 12,031,195 +379,186 0.75% 290,336,042
2016-01-06 2016-01-04 24.387 11,652,009 +167,350 0.72% 284,155,819
2016-01-05 2015-12-31 25.661 11,484,659 +36,718 0.71% 294,712,729
2016-01-04 2015-12-29 26.341 11,447,941 +168,409 0.71% 301,552,493
2015-12-30 2015-12-28 26.256 11,279,532 +3,177 0.70% 296,157,958
2015-12-29 2015-12-24 26.681 11,276,355 -130,631 0.70% 300,865,392
2015-12-23 2015-12-21 26.200 11,406,986 -76,261 0.71% 298,858,239
2015-12-22 2015-12-18 25.208 11,483,247 -105,212 0.71% 289,472,495
2015-12-21 2015-12-17 25.690 11,588,459 -8,473 0.72% 297,704,615
2015-12-18 2015-12-16 25.407 11,596,932 -3,531 0.72% 294,637,585
2015-12-17 2015-12-15 24.953 11,600,463 -17,300 0.72% 289,470,175
2015-12-16 2015-12-14 25.010 11,617,763 +28,245 0.72% 290,559,987
2015-12-15 2015-12-11 24.047 11,589,518 -14,122 0.72% 278,692,741
2015-12-14 2015-12-10 24.585 11,603,640 +3,530 0.72% 285,276,872
2015-12-11 2015-12-09 24.585 11,600,110 -10,592 0.72% 285,190,086
2015-12-10 2015-12-08 24.783 11,610,702 -3,530 0.72% 287,752,512
2015-12-08 2015-12-04 25.520 11,614,232 +33,541 0.72% 296,392,957
2015-12-03 2015-12-01 25.633 11,580,691 +14,122 0.72% 296,849,037
2015-12-02 2015-11-30 25.180 11,566,569 +3,530 0.72% 291,245,287
2015-12-01 2015-11-27 25.152 11,563,039 +136,281 0.72% 290,828,892
2015-11-30 2015-11-26 26.454 11,426,758 +40,955 0.71% 302,289,107
2015-11-27 2015-11-25 26.964 11,385,803 -64,963 0.71% 307,010,483
2015-11-26 2015-11-24 26.823 11,450,766 +34,600 0.71% 307,140,517
2015-11-25 2015-11-23 26.738 11,416,166 +33,894 0.71% 305,242,401
2015-11-24 2015-11-20 27.191 11,382,272 +7,061 0.71% 309,494,392
2015-11-23 2015-11-19 27.248 11,375,211 +706 0.71% 309,946,777
2015-11-20 2015-11-18 27.191 11,374,505 -180,060 0.71% 309,283,200
2015-11-19 2015-11-17 26.313 11,554,565 +162,407 0.72% 304,033,827
2015-11-18 2015-11-16 25.775 11,392,158 +109,801 0.71% 293,629,702
2015-11-16 2015-11-12 27.078 11,282,357 +3,884 0.70% 305,499,372
2015-11-13 2015-11-11 26.908 11,278,473 +37,071 0.70% 303,477,502
2015-11-12 2015-11-10 26.908 11,241,402 -44,838 0.70% 302,480,008
2015-11-11 2015-11-09 27.559 11,286,240 +16,241 0.70% 311,038,904
2015-11-10 2015-11-06 27.389 11,269,999 +153,580 0.70% 308,676,057
2015-11-09 2015-11-05 26.454 11,116,419 +225,958 0.69% 294,079,246
2015-11-06 2015-11-04 25.803 10,890,461 -106,624 0.68% 281,007,061
2015-11-05 2015-11-03 23.622 10,997,085 +14,123 0.68% 259,774,325
2015-11-04 2015-11-02 23.480 10,982,962 +7,061 0.68% 257,885,310
2015-11-03 2015-10-30 23.820 10,975,901 +7,061 0.68% 261,450,074
2015-10-30 2015-10-28 23.480 10,968,840 +1,412 0.68% 257,553,718
2015-10-29 2015-10-27 24.160 10,967,428 +105,918 0.68% 264,975,924
2015-10-28 2015-10-26 24.302 10,861,510 -112,979 0.68% 263,955,117
2015-10-27 2015-10-23 23.820 10,974,489 -3,531 0.68% 261,416,439
2015-10-26 2015-10-22 23.707 10,978,020 +7,062 0.68% 260,256,789
2015-10-23 2015-10-20 24.019 10,970,958 +42,367 0.68% 263,507,510
2015-10-22 2015-10-19 24.302 10,928,591 +35,306 0.68% 265,585,312
2015-10-20 2015-10-16 23.707 10,893,285 -99,563 0.68% 258,247,970
2015-10-19 2015-10-15 24.047 10,992,848 -14,829 0.68% 264,344,638
2015-10-16 2015-10-14 23.254 11,007,677 +14,123 0.68% 255,971,390
2015-10-15 2015-10-13 23.254 10,993,554 +28,245 0.68% 255,642,975
2015-10-14 2015-10-12 23.509 10,965,309 +56,489 0.68% 257,781,389
2015-10-13 2015-10-09 22.433 10,908,820 -130,985 0.68% 244,712,159
2015-10-12 2015-10-08 22.517 11,039,805 -64,257 0.69% 248,588,551
2015-10-09 2015-10-07 23.452 11,104,062 +60,726 0.69% 260,414,287
2015-10-08 2015-10-06 21.158 11,043,336 -24,714 0.69% 233,654,140
2015-10-07 2015-10-05 21.413 11,068,050 +20,478 0.69% 236,998,447
2015-10-06 2015-10-02 20.563 11,047,572 +68,140 0.69% 227,172,655
2015-10-05 2015-09-30 19.543 10,979,432 -56,489 0.68% 214,576,203
2015-10-02 2015-09-29 18.637 11,035,921 +130,632 0.69% 205,677,634
2015-09-30 2015-09-25 19.827 10,905,289 -2,119 0.68% 216,215,991
2015-09-29 2015-09-24 19.997 10,907,408 -87,205 0.68% 218,111,644
2015-09-25 2015-09-23 20.337 10,994,613 -61,786 0.68% 223,592,372
2015-09-24 2015-09-22 21.271 11,056,399 -12,004 0.69% 235,183,166
2015-09-23 2015-09-21 21.696 11,068,403 +7,061 0.69% 240,141,006
2015-09-22 2015-09-18 22.178 11,061,342 -7,061 0.69% 245,313,910
2015-09-21 2015-09-17 22.036 11,068,403 +7,414 0.69% 243,903,006
2015-09-18 2015-09-16 21.639 11,060,989 -36,718 0.69% 239,353,571
2015-09-17 2015-09-15 21.781 11,097,707 +6,708 0.69% 241,719,778
2015-09-16 2015-09-14 21.979 11,090,999 +14,829 0.69% 243,772,650
2015-09-14 2015-09-10 22.234 11,076,170 +56,489 0.69% 246,270,199
2015-09-11 2015-09-09 22.942 11,019,681 -55,077 0.68% 252,817,209
2015-09-10 2015-09-08 22.064 11,074,758 -37,071 0.69% 244,356,724
2015-09-09 2015-09-07 21.243 11,111,829 +144,754 0.69% 236,047,500
2015-09-08 2015-09-04 21.045 10,967,075 -2,824 0.68% 230,798,095
2015-09-07 2015-09-02 20.960 10,969,899 +40,955 0.68% 229,925,395
2015-09-04 2015-09-01 21.045 10,928,944 -90,737 0.68% 229,995,642
2015-09-02 2015-08-31 22.008 11,019,681 +73,084 0.68% 242,517,249
2015-09-01 2015-08-28 23.169 10,946,597 -70,965 0.68% 253,620,892
2015-08-31 2015-08-27 24.443 11,017,562 -172,293 0.68% 269,307,774
2015-08-28 2015-08-26 22.914 11,189,855 +86,499 0.70% 256,404,458
2015-08-27 2015-08-25 23.480 11,103,356 -96,738 0.69% 260,712,219
2015-08-26 2015-08-24 24.132 11,200,094 -28,951 0.70% 270,279,965
2015-08-25 2015-08-21 26.681 11,229,045 -36,012 0.70% 299,603,110
2015-08-24 2015-08-20 27.786 11,265,057 -28,244 0.70% 313,007,679
2015-08-20 2015-08-18 29.315 11,293,301 +1,412 0.70% 331,065,439
2015-08-18 2015-08-14 30.590 11,291,889 -10,592 0.70% 345,416,395
2015-08-17 2015-08-13 30.165 11,302,481 -33,187 0.70% 340,938,452
2015-08-14 2015-08-12 29.811 11,335,668 -7,062 0.70% 337,926,161
2015-08-13 2015-08-11 30.094 11,342,730 -353 0.71% 341,349,385
2015-08-12 2015-08-10 30.873 11,343,083 +9,886 0.71% 350,195,209
2015-08-11 2015-08-07 30.094 11,333,197 -706 0.70% 341,062,498
2015-08-10 2015-08-06 29.174 11,333,903 +7,061 0.70% 330,650,595
2015-08-07 2015-08-05 29.457 11,326,842 -91,089 0.70% 333,652,800
2015-08-06 2015-08-04 29.103 11,417,931 +80,497 0.71% 332,293,493
2015-08-05 2015-08-03 29.244 11,337,434 -229,488 0.70% 331,556,406
2015-08-04 2015-07-31 30.023 11,566,922 +706 0.72% 347,277,194
2015-08-03 2015-07-30 29.669 11,566,216 -14,122 0.72% 343,160,998
2015-07-31 2015-07-29 29.882 11,580,338 +9,885 0.72% 346,039,987
2015-07-30 2015-07-28 29.598 11,570,453 -239,727 0.72% 342,467,406
2015-07-29 2015-07-27 29.740 11,810,180 -567,013 0.73% 351,235,503
2015-07-28 2015-07-24 32.714 12,377,193 +2,119 0.77% 404,908,356
2015-07-27 2015-07-23 33.281 12,375,074 -34,600 0.77% 411,849,234
2015-07-24 2015-07-22 32.643 12,409,674 -60,020 0.77% 405,092,216
2015-07-23 2015-07-21 33.705 12,469,694 +10,591 0.78% 420,296,090
2015-07-22 2015-07-20 33.139 12,459,103 -148,637 0.77% 412,881,315
2015-07-21 2015-07-17 34.343 12,607,740 +61,432 0.78% 432,983,736
2015-07-20 2015-07-16 31.581 12,546,308 +49,075 0.78% 396,226,396
2015-07-17 2015-07-15 31.652 12,497,233 +5,296 0.78% 395,561,478
2015-07-16 2015-07-14 33.281 12,491,937 +39,543 0.78% 415,738,499
2015-07-15 2015-07-13 34.059 12,452,394 -87,559 0.77% 424,121,736
2015-07-14 2015-07-10 33.635 12,539,953 +211,835 0.78% 421,776,248
2015-07-13 2015-07-09 31.794 12,328,118 +101,681 0.77% 391,954,562
2015-07-10 2015-07-08 27.049 12,226,437 -59,667 0.76% 330,716,511
2015-07-09 2015-07-07 29.882 12,286,104 +25,421 0.76% 367,129,463
2015-07-08 2015-07-06 34.697 12,260,683 -159,583 0.76% 425,405,739
2015-07-07 2015-07-03 38.096 12,420,266 -349,529 0.77% 473,157,549
2015-07-06 2015-07-02 38.945 12,769,795 +353,766 0.79% 497,323,768
2015-07-03 2015-06-30 39.583 12,416,029 -117,569 0.77% 491,458,812
2015-07-02 2015-06-29 37.954 12,533,598 -179,354 0.78% 475,700,000
2015-06-30 2015-06-26 41.070 12,712,952 -165,938 0.79% 522,115,999
2015-06-29 2015-06-25 42.557 12,878,890 -41,661 0.80% 548,081,958
2015-06-26 2015-06-24 42.290 12,920,551 +14,829 0.80% 546,409,023
2015-06-25 2015-06-23 41.071 12,905,722 +450,336 0.80% 530,055,986
2015-06-24 2015-06-22 39.996 12,455,386 +13,951 0.78% 498,168,435
2015-06-23 2015-06-19 39.710 12,441,435 +65,571 0.78% 494,043,347
2015-06-22 2015-06-18 41.215 12,375,864 -134,630 1.51% 510,068,130
2015-06-19 2015-06-17 41.716 12,510,494 +30,693 1.52% 521,893,947
2015-06-18 2015-06-16 42.003 12,479,801 +30,344 1.52% 524,191,642
2015-06-17 2015-06-15 43.365 12,449,457 +1,395 1.51% 539,871,747
2015-06-16 2015-06-12 44.082 12,448,062 -66,617 1.51% 548,733,753
2015-06-15 2015-06-11 42.147 12,514,679 +118,586 1.52% 527,450,680
2015-06-12 2015-06-10 42.147 12,396,093 -91,033 1.51% 522,452,688
2015-06-11 2015-06-09 43.867 12,487,126 +14,998 1.52% 547,770,616
2015-06-10 2015-06-08 45.372 12,472,128 +36,273 1.52% 565,886,177
2015-06-09 2015-06-05 44.297 12,435,855 +65,572 1.51% 550,869,770
2015-06-08 2015-06-04 45.587 12,370,283 +168,462 1.50% 563,925,284
2015-06-05 2015-06-03 45.874 12,201,821 +99,752 1.48% 559,743,990
2015-06-04 2015-06-02 46.161 12,102,069 +214,152 1.47% 558,637,786
2015-06-03 2015-06-01 46.877 11,887,917 +229,848 1.45% 557,273,419
2015-06-02 2015-05-29 47.236 11,658,069 +175,438 1.42% 550,676,891
2015-06-01 2015-05-28 47.236 11,482,631 +612,812 1.40% 542,389,957
2015-05-29 2015-05-27 48.884 10,869,819 +546,891 1.32% 531,363,236
2015-05-28 2015-05-26 49.888 10,322,928 +886,258 1.26% 514,987,815
2015-05-27 2015-05-22 48.669 9,436,670 +102,542 1.15% 459,275,584
2015-05-26 2015-05-21 48.167 9,334,128 +24,066 1.14% 449,601,593
2015-05-22 2015-05-20 46.949 9,310,062 +52,317 1.13% 437,097,869
2015-05-21 2015-05-19 47.451 9,257,745 +35,925 1.13% 439,286,665
2015-05-20 2015-05-18 45.730 9,221,820 +39,064 1.12% 421,717,998
2015-05-19 2015-05-15 45.515 9,182,756 +769,764 1.12% 417,956,983
2015-05-18 2015-05-14 45.587 8,412,992 +39,063 1.02% 383,523,877
2015-05-15 2015-05-13 46.877 8,373,929 +28,252 1.02% 392,547,159
2015-05-14 2015-05-12 47.666 8,345,677 +252,170 1.02% 397,802,981
2015-05-13 2015-05-11 48.454 8,093,507 +529,801 0.98% 392,164,483
2015-05-12 2015-05-08 47.594 7,563,706 -36,971 0.92% 359,987,594
2015-05-11 2015-05-07 45.874 7,600,677 +1,744 0.92% 348,671,995
2015-05-08 2015-05-06 46.089 7,598,933 +18,834 0.92% 350,226,016
2015-05-07 2015-05-05 47.236 7,580,099 +95,915 0.92% 358,051,179
2015-05-05 2015-04-30 49.458 7,484,184 +40,808 0.91% 370,150,519
2015-05-04 2015-04-29 50.174 7,443,376 +437,723 0.91% 373,467,499
2015-04-30 2015-04-28 48.956 7,005,653 +17,439 0.85% 342,968,427
2015-04-29 2015-04-27 50.174 6,988,214 +101,147 0.85% 350,629,984
2015-04-28 2015-04-24 50.461 6,887,067 -12,556 0.84% 347,529,586
2015-04-27 2015-04-23 50.676 6,899,623 +47,434 0.84% 349,646,827
2015-04-24 2015-04-22 52.755 6,852,189 -318,020 0.83% 361,486,401
2015-04-23 2015-04-21 50.676 7,170,209 +25,810 0.87% 363,359,103
2015-04-22 2015-04-20 47.952 7,144,399 +5,231 0.87% 342,591,540
2015-04-21 2015-04-17 51.536 7,139,168 -22,322 0.87% 367,926,703
2015-04-20 2015-04-16 50.891 7,161,490 +88,591 0.87% 364,457,217
2015-04-17 2015-04-15 49.458 7,072,899 +318,020 0.86% 349,809,309
2015-04-16 2015-04-14 50.605 6,754,879 -218,686 0.82% 341,827,573
2015-04-15 2015-04-13 53.042 6,973,565 -70,455 0.85% 369,888,977
2015-04-14 2015-04-10 51.608 7,044,020 -16,392 0.86% 363,528,021
2015-04-13 2015-04-09 50.174 7,060,412 -967,632 0.86% 354,252,481
2015-04-10 2015-04-08 48.956 8,028,044 -303,790 0.98% 393,020,554
2015-04-09 2015-04-02 42.863 8,331,834 -284,150 1.01% 357,130,226
2015-04-08 2015-04-01 43.007 8,615,984 -269,261 1.05% 370,544,994
2015-04-02 2015-03-31 41.215 8,885,245 +13,952 1.08% 366,203,144
2015-04-01 2015-03-30 41.716 8,871,293 -200,202 1.08% 370,079,240
2015-03-31 2015-03-27 38.849 9,071,495 +110,913 1.10% 352,421,965
2015-03-30 2015-03-26 37.846 8,960,582 +47,435 1.09% 339,121,213
2015-03-27 2015-03-25 38.204 8,913,147 +196,016 1.08% 340,520,368
2015-03-26 2015-03-24 38.348 8,717,131 -88,242 1.06% 334,281,368
2015-03-25 2015-03-23 39.710 8,805,373 +304,836 1.07% 349,657,090
2015-03-24 2015-03-20 39.064 8,500,537 +238,219 1.03% 332,068,500
2015-03-23 2015-03-19 37.488 8,262,318 -97,311 1.01% 309,733,665
2015-03-20 2015-03-18 38.133 8,359,629 +43,947 1.02% 318,774,411
2015-03-19 2015-03-17 38.061 8,315,682 +21,624 1.01% 316,502,548
2015-03-18 2015-03-16 36.986 8,294,058 -126,957 1.01% 306,762,018
2015-03-17 2015-03-13 36.556 8,421,015 -13,253 1.02% 307,836,018
2015-03-16 2015-03-12 35.696 8,434,268 -61,037 1.03% 301,065,891
2015-03-13 2015-03-11 35.696 8,495,305 +17,439 1.03% 303,244,641
2015-03-12 2015-03-10 35.194 8,477,866 +109,867 1.03% 298,368,421
2015-03-11 2015-03-09 36.054 8,367,999 -50,225 1.02% 301,699,382
2015-03-09 2015-03-05 37.057 8,418,224 -61,037 1.02% 311,957,791
2015-03-06 2015-03-04 36.842 8,479,261 +8,719 1.03% 312,396,341
2015-03-05 2015-03-03 37.488 8,470,542 +161,836 1.03% 317,539,462
2015-03-04 2015-03-02 38.634 8,308,706 -217,990 1.01% 321,001,434
2015-03-03 2015-02-27 39.423 8,526,696 -172,996 1.04% 336,146,261
2015-03-02 2015-02-26 39.566 8,699,692 +143,001 1.06% 344,213,398
2015-02-27 2015-02-25 38.133 8,556,691 -22,322 1.04% 326,288,898
2015-02-26 2015-02-24 39.279 8,579,013 +2,790 1.04% 336,978,894
2015-02-25 2015-02-23 38.563 8,576,223 -66,617 1.04% 330,722,054
2015-02-24 2015-02-18 38.993 8,642,840 +209,967 1.05% 337,007,983
2015-02-23 2015-02-16 37.703 8,432,873 +222,523 1.03% 317,940,695
2015-02-17 2015-02-13 37.774 8,210,350 +155,209 1.00% 310,139,514
2015-02-16 2015-02-12 36.484 8,055,141 +333,785 0.98% 293,883,867
2015-02-13 2015-02-11 36.771 7,721,356 +41,854 0.94% 283,919,850
2015-02-12 2015-02-10 36.986 7,679,502 +97,310 0.93% 284,032,198
2015-02-11 2015-02-09 37.057 7,582,192 +46,040 0.92% 280,976,589
2015-02-10 2015-02-06 36.556 7,536,152 -24,764 0.92% 275,489,240
2015-02-09 2015-02-05 36.771 7,560,916 -117,540 0.92% 278,020,355
2015-02-06 2015-02-04 36.126 7,678,456 -5,231 0.93% 277,389,011
2015-02-05 2015-02-03 36.484 7,683,687 +12,207 0.93% 280,331,734
2015-02-04 2015-02-02 34.907 7,671,480 +153,116 0.93% 267,789,124
2015-02-03 2015-01-30 35.767 7,518,364 -28,949 0.91% 268,911,088
2015-02-02 2015-01-29 35.481 7,547,313 -45,342 0.92% 267,782,614
2015-01-30 2015-01-28 36.484 7,592,655 +71,152 0.92% 277,010,521
2015-01-29 2015-01-27 35.767 7,521,503 +42,551 0.92% 269,023,361
2015-01-28 2015-01-26 36.054 7,478,952 -114,052 0.91% 269,645,730
2015-01-27 2015-01-23 36.842 7,593,004 +31,739 0.92% 279,744,504
2015-01-26 2015-01-22 36.627 7,561,265 +241,009 0.92% 276,949,238
2015-01-23 2015-01-21 37.989 7,320,256 +12,557 0.89% 278,091,013
2015-01-22 2015-01-20 35.839 7,307,699 -155,209 0.89% 261,899,983
2015-01-21 2015-01-19 33.832 7,462,908 -3,139 0.91% 252,484,605
2015-01-20 2015-01-16 40.498 7,466,047 -67,664 0.91% 302,359,754
2015-01-19 2015-01-15 42.003 7,533,711 -2,790 0.92% 316,440,009
2015-01-16 2015-01-14 40.856 7,536,501 +14,649 0.92% 307,913,998
2015-01-15 2015-01-13 41.000 7,521,852 -3,139 0.92% 308,393,793
2015-01-14 2015-01-12 41.286 7,524,991 -3,139 0.92% 310,679,991
2015-01-13 2015-01-09 41.932 7,528,130 -126,260 0.92% 315,665,989
2015-01-12 2015-01-08 42.003 7,654,390 -42,900 0.93% 321,508,914
2015-01-09 2015-01-07 42.863 7,697,290 +23,020 0.94% 329,931,551
2015-01-08 2015-01-06 41.716 7,674,270 +163,579 0.93% 320,143,638
2015-01-07 2015-01-05 42.505 7,510,691 +17,090 0.91% 319,241,545
2015-01-06 2015-01-02 43.723 7,493,601 +101,496 0.91% 327,646,261
2015-01-05 2014-12-31 41.860 7,392,105 +101,496 0.90% 309,432,403
2015-01-02 2014-12-29 41.071 7,290,609 -409,820 0.89% 299,435,471
2014-12-30 2014-12-24 39.781 7,700,429 +294,373 0.94% 306,332,249
2014-12-29 2014-12-22 39.996 7,406,056 -38,018 0.90% 296,214,290
2014-12-23 2014-12-19 41.286 7,444,074 +338,320 0.91% 307,339,217
2014-12-22 2014-12-18 41.143 7,105,754 +256,006 0.86% 292,352,543
2014-12-19 2014-12-17 43.150 6,849,748 +439,816 0.83% 295,566,971
2014-12-18 2014-12-16 44.010 6,409,932 +197,062 0.78% 282,102,289
2014-12-17 2014-12-15 41.286 6,212,870 +230,894 0.76% 256,507,203
2014-12-16 2014-12-12 40.570 5,981,976 +10,464 0.73% 242,686,665
2014-12-15 2014-12-11 38.921 5,971,512 -486,204 0.73% 232,417,569
2014-12-12 2014-12-10 41.860 6,457,716 -699,309 0.79% 270,319,020
2014-12-11 2014-12-09 42.075 7,157,025 +412,610 0.87% 301,130,990
2014-12-10 2014-12-08 45.515 6,744,415 +327,158 0.82% 306,974,872
2014-12-09 2014-12-05 40.355 6,417,257 +382,615 0.78% 258,965,937
2014-12-08 2014-12-04 38.204 6,034,642 +37,320 0.73% 230,549,156
2014-12-05 2014-12-03 34.262 5,997,322 +128,701 0.73% 205,480,247
2014-12-04 2014-12-02 33.975 5,868,621 +187,645 0.71% 199,388,094
2014-12-03 2014-12-01 31.682 5,680,976 +74,640 0.69% 179,982,400
2014-12-02 2014-11-28 32.613 5,606,336 +4,185 0.68% 182,841,736
2014-12-01 2014-11-27 32.470 5,602,151 -74,291 0.68% 181,902,148
2014-11-28 2014-11-26 32.327 5,676,442 -46,039 0.69% 183,500,631
2014-11-27 2014-11-25 31.610 5,722,481 -136,374 0.70% 180,887,170
2014-11-26 2014-11-24 31.252 5,858,855 -206,829 0.71% 183,098,192
2014-11-25 2014-11-21 28.886 6,065,684 +166,021 0.74% 175,214,339
2014-11-24 2014-11-20 27.868 5,899,663 +695,124 0.72% 164,413,804
2014-11-21 2014-11-19 27.094 5,204,539 +101,148 0.63% 141,012,913
2014-11-19 2014-11-17 27.954 5,103,391 +13,951 0.62% 142,661,986
2014-11-17 2014-11-13 29.388 5,089,440 +8,371 0.62% 149,567,995
2014-11-14 2014-11-12 29.890 5,081,069 -139,514 0.62% 151,871,388
2014-11-13 2014-11-11 28.886 5,220,583 -6,975 0.64% 150,802,613
2014-11-12 2014-11-10 28.270 5,227,558 +145,791 0.64% 147,781,674
2014-11-11 2014-11-07 27.983 5,081,767 -42,551 0.62% 142,203,201
2014-11-10 2014-11-06 27.238 5,124,318 -120,679 0.62% 139,573,987
2014-11-05 2014-11-03 27.438 5,244,997 -698 0.64% 143,913,650
2014-11-04 2014-10-31 27.725 5,245,695 -349 0.64% 145,436,802
2014-10-31 2014-10-29 26.922 5,246,044 -6,627 0.64% 141,234,998
2014-10-29 2014-10-27 25.517 5,252,671 -27,902 0.64% 134,034,011
2014-10-27 2014-10-23 26.377 5,280,573 +1,395 0.64% 139,287,995
2014-10-22 2014-10-20 26.635 5,279,178 -1,395 0.64% 140,613,438
2014-10-21 2014-10-17 26.033 5,280,573 +2,790 0.64% 137,471,195
2014-10-20 2014-10-16 25.919 5,277,783 +55,805 0.64% 136,793,281
2014-10-17 2014-10-15 26.148 5,221,978 -2,790 0.64% 136,544,648
2014-10-16 2014-10-14 25.546 5,224,768 -1,744 0.64% 133,471,801
2014-10-14 2014-10-10 26.005 5,226,512 +8,371 0.64% 135,913,954
2014-10-08 2014-10-06 26.721 5,218,141 -1,744 0.63% 139,436,518
2014-10-07 2014-10-03 26.062 5,219,885 -698 0.64% 136,040,940
2014-10-06 2014-09-30 25.661 5,220,583 +698 0.64% 133,963,612
2014-10-03 2014-09-29 26.234 5,219,885 +6,976 0.64% 136,938,900
2014-09-29 2014-09-25 26.349 5,212,909 +45,690 0.63% 137,353,731
2014-09-25 2014-09-23 25.145 5,167,219 -31,390 0.63% 129,927,556
2014-09-24 2014-09-22 25.489 5,198,609 +20,927 0.63% 132,505,444
2014-09-15 2014-09-11 27.467 5,177,682 -68,362 0.63% 142,215,093
2014-09-12 2014-09-10 27.524 5,246,044 +51,969 0.64% 144,393,608
2014-09-11 2014-09-08 28.327 5,194,075 +9,068 0.63% 147,132,959
2014-09-10 2014-09-05 28.298 5,185,007 +85,103 0.63% 146,727,429
2014-09-08 2014-09-04 28.270 5,099,904 +39,064 0.62% 144,172,930
2014-09-04 2014-09-02 27.209 5,060,840 +1,395 0.62% 137,699,901
2014-09-03 2014-09-01 26.894 5,059,445 +37,669 0.62% 136,066,284
2014-09-02 2014-08-29 26.377 5,021,776 -39,064 0.61% 132,461,592
2014-09-01 2014-08-28 26.234 5,060,840 -4,534 0.62% 132,766,501
2014-08-28 2014-08-26 26.894 5,065,374 +74,291 0.62% 136,225,736
2014-08-27 2014-08-25 27.008 4,991,083 -4,535 0.61% 134,800,189
2014-08-25 2014-08-21 27.152 4,995,618 +3,488 0.61% 135,638,822
2014-08-22 2014-08-20 27.754 4,992,130 -3,488 0.61% 138,549,847
2014-08-21 2014-08-19 27.639 4,995,618 +90,684 0.61% 138,073,732
2014-08-20 2014-08-18 27.610 4,904,934 +7,324 0.60% 135,426,690
2014-08-19 2014-08-15 28.098 4,897,610 +1,396 0.60% 137,611,612
2014-08-18 2014-08-14 27.840 4,896,214 +348 0.60% 136,308,968
2014-08-15 2014-08-13 28.126 4,895,866 -25,112 0.60% 137,702,980
2014-08-14 2014-08-12 27.926 4,920,978 -21,625 0.60% 137,421,659
2014-08-13 2014-08-11 27.954 4,942,603 +154,162 0.60% 138,167,262
2014-08-12 2014-08-08 27.381 4,788,441 +1,396 0.58% 131,111,963
2014-08-11 2014-08-07 27.754 4,787,045 +17,788 0.58% 132,857,989
2014-08-08 2014-08-06 28.442 4,769,257 +697 0.58% 135,646,067
2014-08-07 2014-08-05 28.298 4,768,560 +78,825 0.58% 134,942,643
2014-08-06 2014-08-04 29.030 4,689,735 -75,337 0.57% 136,140,751
2014-08-05 2014-08-01 27.152 4,765,072 +41,854 0.58% 129,379,138
2014-08-04 2014-07-31 27.954 4,723,218 -6,976 0.57% 132,034,497
2014-08-01 2014-07-30 27.553 4,730,194 -104,635 0.58% 130,330,826
2014-07-31 2014-07-29 28.184 4,834,829 -138,815 0.59% 136,263,470
2014-07-30 2014-07-28 28.184 4,973,644 -20,927 0.61% 140,175,793
2014-07-29 2014-07-25 27.180 4,994,571 -34,879 0.61% 135,753,594
2014-07-28 2014-07-24 27.066 5,029,450 -1,395 0.61% 136,124,813
2014-07-25 2014-07-23 26.922 5,030,845 -187,645 0.61% 135,441,370
2014-07-24 2014-07-22 26.062 5,218,490 -158,347 0.63% 136,004,584
2014-07-17 2014-07-15 25.775 5,376,837 +52,317 0.65% 138,589,833
2014-07-14 2014-07-10 25.345 5,324,520 +8,371 0.65% 134,951,444
2014-07-09 2014-07-07 25.431 5,316,149 -1,395 0.65% 135,196,538
2014-07-08 2014-07-04 25.460 5,317,544 -698 0.65% 135,384,475
2014-07-04 2014-07-02 25.173 5,318,242 +1,744 0.65% 133,877,446
2014-06-30 2014-06-26 24.256 5,316,498 -697 0.65% 128,955,784
2014-06-23 2014-06-19 24.528 5,317,195 +58,979 0.65% 130,419,319
2014-06-19 2014-06-17 24.673 5,258,216 +16,556 0.65% 129,734,941
2014-06-17 2014-06-13 24.760 5,241,660 +5,863 0.64% 129,782,368
2014-06-12 2014-06-10 25.021 5,235,797 -2,759 0.64% 131,003,402
2014-06-10 2014-06-06 23.977 5,238,556 -1,380 0.64% 125,604,754
2014-06-09 2014-06-05 23.890 5,239,936 -690 0.64% 125,182,082
2014-06-06 2014-06-04 23.861 5,240,626 -690 0.64% 125,046,626
2014-06-05 2014-06-03 23.948 5,241,316 +1,380 0.64% 125,518,970
2014-05-30 2014-05-28 24.122 5,239,936 -56,566 0.64% 126,397,442
2014-05-27 2014-05-23 23.890 5,296,502 -6,898 0.65% 126,533,444
2014-05-26 2014-05-22 23.658 5,303,400 -12,417 0.65% 125,468,157
2014-05-23 2014-05-21 23.368 5,315,817 +34,491 0.65% 124,220,719
2014-05-22 2014-05-20 23.049 5,281,326 +92,437 0.65% 121,730,409
2014-05-21 2014-05-19 22.962 5,188,889 -1,034 0.64% 119,148,489
2014-05-20 2014-05-16 23.716 5,189,923 -6,899 0.64% 123,084,452
2014-05-16 2014-05-14 23.745 5,196,822 +3,450 0.64% 123,398,739
2014-05-14 2014-05-12 23.165 5,193,372 +125,893 0.64% 120,305,419
2014-05-13 2014-05-09 22.092 5,067,479 +24,834 0.62% 111,953,044
2014-05-12 2014-05-08 22.295 5,042,645 +2,069 0.62% 112,427,800
2014-05-09 2014-05-07 22.353 5,040,576 +120,376 0.62% 112,673,951
2014-05-02 2014-04-29 22.904 4,920,200 +5,518 0.61% 112,693,489
2014-04-30 2014-04-28 22.643 4,914,682 +6,898 0.60% 111,284,693
2014-04-29 2014-04-25 22.962 4,907,784 +6,899 0.60% 112,693,690
2014-04-28 2014-04-24 23.455 4,900,885 -3,449 0.60% 114,950,803
2014-04-25 2014-04-23 23.455 4,904,334 -17,246 0.60% 115,031,700
2014-04-24 2014-04-22 23.745 4,921,580 +4,829 0.61% 116,863,107
2014-04-22 2014-04-16 24.499 4,916,751 -8,278 0.60% 120,454,742
2014-04-17 2014-04-15 24.992 4,925,029 -690 0.61% 123,084,973
2014-04-16 2014-04-14 25.021 4,925,719 -12,417 0.61% 123,245,027
2014-04-15 2014-04-11 25.630 4,938,136 +25,524 0.61% 126,562,280
2014-04-14 2014-04-10 27.311 4,912,612 -26,214 0.60% 134,169,050
2014-04-11 2014-04-09 25.021 4,938,826 +9,658 0.61% 123,572,974
2014-04-10 2014-04-08 25.224 4,929,168 -3,449 0.61% 124,331,694
2014-04-04 2014-04-02 24.238 4,932,617 +2,069 0.61% 119,556,351
2014-04-03 2014-04-01 23.803 4,930,548 +29,663 0.61% 117,361,952
2014-04-02 2014-03-31 23.455 4,900,885 -27,593 0.60% 114,950,803
2014-04-01 2014-03-28 22.672 4,928,478 -6,899 0.61% 111,739,970
2014-03-27 2014-03-25 22.266 4,935,377 +27,593 0.61% 109,893,127
2014-03-26 2014-03-24 23.020 4,907,784 +73,812 0.60% 112,978,270
2014-03-21 2014-03-19 21.020 4,833,972 -79,330 0.59% 101,608,751
2014-03-19 2014-03-17 21.020 4,913,302 -3,449 0.60% 103,276,246
2014-03-17 2014-03-13 21.484 4,916,751 +153,142 0.60% 105,629,543
2014-03-14 2014-03-12 21.600 4,763,609 -2,415 0.59% 102,891,940
2014-03-13 2014-03-11 22.295 4,766,024 -22,764 0.59% 106,260,423
2014-03-12 2014-03-10 22.266 4,788,788 -6,898 0.59% 106,629,116
2014-03-10 2014-03-06 22.933 4,795,686 +18,625 0.59% 109,980,629
2014-03-05 2014-03-03 22.759 4,777,061 -4,139 0.59% 108,722,498
2014-03-03 2014-02-27 22.991 4,781,200 +13,107 0.59% 109,925,658
2014-02-28 2014-02-26 22.730 4,768,093 -2,070 0.59% 108,380,152
2014-02-27 2014-02-25 22.556 4,770,163 +3,449 0.59% 107,597,404
2014-02-26 2014-02-24 22.875 4,766,714 -14,141 0.59% 109,039,807
2014-02-25 2014-02-21 23.687 4,780,855 -57,946 0.59% 113,244,366
2014-02-24 2014-02-20 24.238 4,838,801 +32,422 0.60% 117,282,446
2014-02-21 2014-02-19 25.021 4,806,379 +82,780 0.59% 120,259,055
2014-02-19 2014-02-17 25.977 4,723,599 +689 0.58% 122,707,189
2014-02-18 2014-02-14 25.804 4,722,910 -2,759 0.58% 121,867,711
2014-02-14 2014-02-12 26.151 4,725,669 +22,075 0.58% 123,583,023
2014-02-13 2014-02-11 26.615 4,703,594 -82,780 0.58% 125,187,650
2014-02-12 2014-02-10 26.093 4,786,374 -2,759 0.59% 124,893,006
2014-02-11 2014-02-07 25.717 4,789,133 +38,630 0.59% 123,159,947
2014-02-10 2014-02-06 25.108 4,750,503 +15,177 0.58% 119,274,187
2014-02-07 2014-02-05 24.876 4,735,326 +68,982 0.58% 117,794,808
2014-02-06 2014-02-04 25.166 4,666,344 -130,032 0.57% 117,431,729
2014-02-05 2014-01-30 25.977 4,796,376 +123,479 0.59% 124,597,752
2014-02-04 2014-01-28 25.659 4,672,897 -4,829 0.57% 119,899,799
2014-01-29 2014-01-27 25.630 4,677,726 +73,467 0.58% 119,888,084
2014-01-28 2014-01-24 27.021 4,604,259 +3,449 0.57% 124,412,677
2014-01-27 2014-01-23 27.543 4,600,810 +4,829 0.57% 126,720,501
2014-01-24 2014-01-22 28.442 4,595,981 -2,759 0.57% 130,718,245
2014-01-23 2014-01-21 27.195 4,598,740 -671,893 0.57% 125,063,527
2014-01-22 2014-01-20 26.238 5,270,633 -12,417 0.65% 138,293,043
2014-01-21 2014-01-17 26.557 5,283,050 -285,244 0.65% 140,303,715
2014-01-17 2014-01-15 26.876 5,568,294 -202,465 0.69% 149,654,875
2014-01-16 2014-01-14 26.876 5,770,759 -371,817 0.71% 155,096,375
2014-01-15 2014-01-13 26.963 6,142,576 -139,346 0.76% 165,623,693
2014-01-14 2014-01-10 27.050 6,281,922 +20,695 0.77% 169,927,301
2014-01-13 2014-01-09 27.340 6,261,227 +30,008 0.77% 171,182,797
2014-01-10 2014-01-08 27.804 6,231,219 +11,727 0.77% 173,252,934
2014-01-09 2014-01-07 26.731 6,219,492 +171,767 0.77% 166,255,037
2014-01-08 2014-01-06 28.152 6,047,725 +64,499 0.74% 170,255,144
2014-01-07 2014-01-03 29.645 5,983,226 +35,871 0.74% 177,373,077
2014-01-06 2014-01-02 31.095 5,947,355 +13,107 0.73% 184,931,180
2014-01-03 2013-12-31 30.660 5,934,248 +20,695 0.73% 181,942,872
2014-01-02 2013-12-27 30.370 5,913,553 -13,797 0.73% 179,593,867
2013-12-30 2013-12-24 30.587 5,927,350 +13,797 0.73% 181,301,755
2013-12-27 2013-12-20 29.935 5,913,553 +45,528 0.73% 177,022,117
2013-12-23 2013-12-19 29.790 5,868,025 -104,164 0.72% 174,808,587
2013-12-20 2013-12-18 30.080 5,972,189 +45,529 0.73% 179,643,135
2013-12-19 2013-12-17 29.355 5,926,660 +6,898 0.73% 173,977,875
2013-12-18 2013-12-16 29.573 5,919,762 +1,380 0.73% 175,062,608
2013-12-17 2013-12-13 29.718 5,918,382 +690 0.73% 175,879,748
2013-12-16 2013-12-12 29.283 5,917,692 -9,313 0.73% 173,285,693
2013-12-13 2013-12-11 29.645 5,927,005 +258,341 0.73% 175,706,403
2013-12-12 2013-12-10 30.442 5,668,664 -26,214 0.70% 172,567,494
2013-12-11 2013-12-09 30.732 5,694,878 +46,909 0.70% 175,016,610
2013-12-10 2013-12-06 30.007 5,647,969 +18,280 0.69% 169,481,239
2013-12-09 2013-12-05 30.370 5,629,689 +166,249 0.69% 170,972,953
2013-12-06 2013-12-04 29.935 5,463,440 -10,693 0.67% 163,547,992
2013-12-05 2013-12-03 30.007 5,474,133 +276,622 0.67% 164,264,861
2013-12-04 2013-12-02 31.312 5,197,511 -47,599 0.64% 162,745,185
2013-12-03 2013-11-29 28.471 5,245,110 +18,281 0.65% 149,332,751
2013-12-02 2013-11-28 28.384 5,226,829 -113,132 0.64% 148,357,655
2013-11-29 2013-11-27 28.268 5,339,961 +31,042 0.66% 150,949,500
2013-11-28 2013-11-26 27.601 5,308,919 +72,432 0.65% 146,531,847
2013-11-27 2013-11-25 27.804 5,236,487 -25,178 0.64% 145,595,387
2013-11-26 2013-11-22 27.456 5,261,665 -3,450 0.65% 144,464,836
2013-11-25 2013-11-21 27.775 5,265,115 -54,151 0.65% 146,238,710
2013-11-22 2013-11-20 27.891 5,319,266 -62,775 0.65% 148,359,635
2013-11-21 2013-11-19 27.369 5,382,041 -354,226 0.66% 147,301,773
2013-11-20 2013-11-18 27.166 5,736,267 -498,056 0.71% 155,832,460
2013-11-19 2013-11-15 24.035 6,234,323 -51,048 0.77% 149,841,740
2013-11-18 2013-11-14 22.585 6,285,371 +69,673 0.77% 141,957,176
2013-11-14 2013-11-12 23.716 6,215,698 +46,908 0.76% 147,411,778
2013-11-13 2013-11-11 23.629 6,168,790 +65,879 0.76% 145,762,756
2013-11-12 2013-11-08 23.310 6,102,911 -27,593 0.75% 142,259,757
2013-11-11 2013-11-07 23.571 6,130,504 -3,449 0.75% 144,502,614
2013-11-08 2013-11-06 23.687 6,133,953 +2,069 0.75% 145,295,270
2013-11-04 2013-10-31 23.542 6,131,884 +10,348 0.75% 144,357,362
2013-11-01 2013-10-30 23.600 6,121,536 +144,519 0.75% 144,468,708
2013-10-31 2013-10-29 22.991 5,977,017 -29,663 0.74% 137,418,959
2013-10-29 2013-10-25 22.759 6,006,680 +255,236 0.74% 136,707,748
2013-10-28 2013-10-24 23.252 5,751,444 +49,668 0.71% 133,733,509
2013-10-25 2013-10-23 23.977 5,701,776 +6,898 0.70% 136,711,371
2013-10-24 2013-10-22 24.441 5,694,878 +13,797 0.70% 139,187,738
2013-10-23 2013-10-21 24.499 5,681,081 +16,556 0.70% 139,179,947
2013-10-21 2013-10-17 23.716 5,664,525 +4,139 0.70% 134,340,134
2013-10-18 2013-10-16 23.919 5,660,386 +22,764 0.70% 135,390,744
2013-10-17 2013-10-15 24.238 5,637,622 +137,966 0.69% 136,644,202
2013-10-16 2013-10-11 24.122 5,499,656 -2,070 0.68% 132,662,393
2013-10-15 2013-10-10 23.861 5,501,726 -4,139 0.68% 131,276,736
2013-10-10 2013-10-08 24.383 5,505,865 -92,782 0.68% 134,248,837
2013-10-09 2013-10-07 24.006 5,598,647 +39,321 0.69% 134,400,969
2013-10-07 2013-10-03 23.252 5,559,326 -2,415 0.68% 129,266,350
2013-10-04 2013-10-02 22.788 5,561,741 +163,834 0.68% 126,742,504
2013-10-02 2013-09-27 23.049 5,397,907 -4,483 0.66% 124,417,509
2013-09-30 2013-09-26 22.759 5,402,390 -18,626 0.66% 122,954,539
2013-09-26 2013-09-24 23.571 5,421,016 +204,189 0.67% 127,779,214
2013-09-23 2013-09-18 23.687 5,216,827 +44,839 0.64% 123,571,258
2013-09-19 2013-09-17 23.397 5,171,988 -27,593 0.64% 121,009,654
2013-09-17 2013-09-13 24.325 5,199,581 +137,966 0.64% 126,479,251
2013-09-16 2013-09-12 24.905 5,061,615 -25,179 0.62% 126,058,243
2013-09-13 2013-09-11 24.905 5,086,794 -126,928 0.63% 126,685,319
2013-09-12 2013-09-10 24.499 5,213,722 +22,764 0.64% 127,730,189
2013-09-11 2013-09-09 23.107 5,190,958 +27,593 0.64% 119,948,498
2013-09-10 2013-09-06 22.353 5,163,365 +8,968 0.64% 115,418,701
2013-09-09 2013-09-05 22.788 5,154,397 +25,523 0.63% 117,459,836
2013-09-06 2013-09-04 22.585 5,128,874 +55,187 0.63% 115,837,310
2013-09-05 2013-09-03 22.672 5,073,687 -74,502 0.62% 115,032,194
2013-09-04 2013-09-02 22.208 5,148,189 +98,991 0.63% 114,333,166
2013-09-02 2013-08-29 21.600 5,049,198 +7,588 0.62% 109,060,542
2013-08-30 2013-08-28 21.542 5,041,610 -134,517 0.62% 108,604,304
2013-08-28 2013-08-26 22.266 5,176,127 -6,898 0.64% 115,253,765
2013-08-26 2013-08-22 21.658 5,183,025 +40,010 0.64% 112,251,688
2013-08-22 2013-08-20 21.281 5,143,015 +10,347 0.63% 109,446,739
2013-08-20 2013-08-16 22.440 5,132,668 -14,141 0.63% 115,178,949
2013-08-19 2013-08-15 22.411 5,146,809 +75,881 0.63% 115,347,058
2013-08-16 2013-08-13 22.991 5,070,928 +124,169 0.62% 116,586,861
2013-08-15 2013-08-12 21.918 4,946,759 +690 0.61% 108,425,523
2013-08-13 2013-08-09 20.585 4,946,069 +4,484 0.61% 101,813,999
2013-08-12 2013-08-08 20.266 4,941,585 +4,139 0.61% 100,145,727
2013-08-08 2013-08-06 20.904 4,937,446 +28,283 0.61% 103,211,146
2013-08-07 2013-08-05 21.339 4,909,163 -13,797 0.60% 104,754,875
2013-08-06 2013-08-02 21.165 4,922,960 +3,449 0.61% 104,192,904
2013-08-01 2013-07-30 21.020 4,919,511 -13,796 0.61% 103,406,757
2013-07-31 2013-07-29 21.194 4,933,307 -3,449 0.61% 104,554,925
2013-07-30 2013-07-26 21.658 4,936,756 -690 0.61% 106,918,102
2013-07-26 2013-07-24 21.484 4,937,446 +4,829 0.61% 106,074,146
2013-07-25 2013-07-23 21.165 4,932,617 -26,214 0.61% 104,397,292
2013-07-24 2013-07-22 19.860 4,958,831 -28,283 0.61% 98,482,453
2013-07-23 2013-07-19 20.034 4,987,114 +2,070 0.61% 99,911,693
2013-07-22 2013-07-18 20.730 4,985,044 +34,491 0.61% 103,338,943
2013-07-19 2013-07-17 20.585 4,950,553 -6,898 0.61% 101,906,301
2013-07-18 2013-07-16 20.353 4,957,451 +5,518 0.61% 100,898,456
2013-07-17 2013-07-15 20.730 4,951,933 -689 0.61% 102,652,559
2013-07-16 2013-07-12 20.295 4,952,622 -47,599 0.61% 100,512,992
2013-07-15 2013-07-11 20.672 5,000,221 -67,948 0.62% 103,363,619
2013-07-11 2013-07-09 18.497 5,068,169 -30,007 0.62% 93,747,726
2013-07-10 2013-07-08 18.555 5,098,176 +34,491 0.63% 94,598,397
2013-07-09 2013-07-05 19.048 5,063,685 -22,074 0.62% 96,454,174
2013-07-08 2013-07-04 18.294 5,085,759 +82,779 0.63% 93,040,945
2013-07-05 2013-07-03 17.946 5,002,980 -22,074 0.62% 89,785,952
2013-07-04 2013-07-02 19.280 5,025,054 +4,139 0.62% 96,883,843
2013-07-03 2013-06-28 19.976 5,020,915 -3,450 0.62% 100,297,722
2013-07-02 2013-06-27 19.222 5,024,365 -86,228 0.62% 96,579,218
2013-06-28 2013-06-26 19.309 5,110,593 -275,931 0.63% 98,681,218
2013-06-27 2013-06-25 20.134 5,386,524 -86,229 0.66% 108,449,893
2013-06-26 2013-06-24 20.939 5,472,753 +155,176 0.67% 114,593,429
2013-06-25 2013-06-21 21.685 5,317,577 +20,115 0.67% 115,309,464
2013-06-24 2013-06-20 21.834 5,297,462 +3,353 0.67% 115,663,328
2013-06-21 2013-06-19 22.341 5,294,109 -65,711 0.67% 118,274,590
2013-06-20 2013-06-18 22.520 5,359,820 -69,064 0.68% 120,701,846
2013-06-18 2013-06-14 22.490 5,428,884 +36,879 0.69% 122,095,220
2013-06-17 2013-06-13 22.490 5,392,005 +90,520 0.68% 121,265,814
2013-06-14 2013-06-11 23.265 5,301,485 +37,550 0.67% 123,341,406
2013-06-13 2013-06-10 23.862 5,263,935 -14,417 0.67% 125,607,988
2013-06-11 2013-06-07 24.339 5,278,352 +76,440 0.67% 128,471,047
2013-06-07 2013-06-05 24.816 5,201,912 +92,532 0.66% 129,093,115
2013-06-06 2013-06-04 25.324 5,109,380 +3,353 0.65% 129,387,597
2013-06-05 2013-06-03 25.503 5,106,027 -34,197 0.65% 130,216,487
2013-06-03 2013-05-30 25.950 5,140,224 -6,705 0.65% 133,388,397
2013-05-31 2013-05-29 26.069 5,146,929 -3,353 0.65% 134,176,471
2013-05-30 2013-05-28 26.069 5,150,282 -73,087 0.65% 134,263,881
2013-05-29 2013-05-27 25.383 5,223,369 -3,353 0.66% 132,585,803
2013-05-28 2013-05-24 24.667 5,226,722 +76,440 0.66% 128,929,312
2013-05-27 2013-05-23 25.234 5,150,282 +110,636 0.65% 129,962,521
2013-05-24 2013-05-22 26.010 5,039,646 +95,214 0.64% 131,079,046
2013-05-22 2013-05-20 26.457 4,944,432 +60,347 0.63% 130,814,770
2013-05-21 2013-05-16 25.234 4,884,085 +278,602 0.62% 123,245,290
2013-05-20 2013-05-15 25.324 4,605,483 +6,706 0.58% 116,627,141
2013-05-16 2013-05-14 25.353 4,598,777 -13,411 0.58% 116,594,491
2013-05-15 2013-05-13 25.622 4,612,188 -7,376 0.58% 118,172,635
2013-05-14 2013-05-10 26.755 4,619,564 -2,682 0.58% 123,597,642
2013-05-13 2013-05-09 26.457 4,622,246 -26,821 0.59% 122,290,700
2013-05-10 2013-05-08 26.457 4,649,067 -2,682 0.59% 123,000,302
2013-05-09 2013-05-07 26.875 4,651,749 +70,405 0.59% 125,013,760
2013-05-08 2013-05-06 27.710 4,581,344 +6,035 0.58% 126,947,856
2013-05-07 2013-05-03 26.517 4,575,309 -43,584 0.58% 121,321,828
2013-05-06 2013-05-02 25.741 4,618,893 +77,110 0.58% 118,895,509
2013-05-03 2013-04-30 26.248 4,541,783 -54,312 0.57% 119,213,601
2013-04-30 2013-04-26 25.532 4,596,095 +3,352 0.58% 117,349,033
2013-04-26 2013-04-24 25.234 4,592,743 +5,700 0.58% 115,893,549
2013-04-25 2013-04-23 24.309 4,587,043 +20,115 0.58% 111,508,295
2013-04-24 2013-04-22 25.025 4,566,928 +51,631 0.58% 114,288,591
2013-04-23 2013-04-19 25.473 4,515,297 -257,481 0.57% 115,016,712
2013-04-19 2013-04-17 23.683 4,772,778 -20,786 0.60% 113,033,842
2013-04-18 2013-04-16 23.981 4,793,564 +3,353 0.61% 114,955,918
2013-04-17 2013-04-15 23.355 4,790,211 +51,965 0.61% 111,875,029
2013-04-16 2013-04-12 24.518 4,738,246 +335 0.60% 116,173,260
2013-04-15 2013-04-11 24.697 4,737,911 +39,561 0.60% 117,012,967
2013-04-12 2013-04-10 24.399 4,698,350 -3,353 0.59% 114,634,522
2013-04-11 2013-04-09 24.309 4,701,703 +671 0.60% 114,295,611
2013-04-09 2013-04-05 24.071 4,701,032 -6,705 0.59% 113,157,540
2013-04-08 2013-04-03 24.876 4,707,737 -13,411 0.60% 117,110,274
2013-04-05 2013-04-02 24.608 4,721,148 -14,081 0.60% 116,176,508
2013-04-03 2013-03-28 25.025 4,735,229 +255,805 0.60% 118,500,369
2013-04-02 2013-03-27 26.039 4,479,424 -32,521 0.57% 116,641,520
2013-03-28 2013-03-26 25.771 4,511,945 -47,607 0.57% 116,277,127
2013-03-27 2013-03-25 26.218 4,559,552 +31,515 0.58% 119,544,005
2013-03-26 2013-03-22 26.666 4,528,037 +11,399 0.57% 120,743,633
2013-03-25 2013-03-21 26.904 4,516,638 +2,682 0.57% 121,517,430
2013-03-22 2013-03-20 26.457 4,513,956 -254,799 0.57% 119,425,673
2013-03-21 2013-03-19 25.025 4,768,755 +331,909 0.60% 119,339,366
2013-03-20 2013-03-18 25.443 4,436,846 +8,046 0.56% 112,886,015
2013-03-19 2013-03-15 26.427 4,428,800 +467,354 0.56% 117,040,601
2013-03-18 2013-03-14 27.024 3,961,446 +257,145 0.50% 107,052,963
2013-03-15 2013-03-13 27.531 3,704,301 +32,856 0.47% 101,982,282
2013-03-14 2013-03-12 28.396 3,671,445 -7,711 0.46% 104,253,521
2013-03-13 2013-03-11 29.112 3,679,156 +4,023 0.47% 107,106,240
2013-03-12 2013-03-08 29.440 3,675,133 -19,445 0.47% 108,194,944
2013-03-08 2013-03-06 29.410 3,694,578 +30,174 0.47% 108,657,200
2013-03-07 2013-03-05 28.873 3,664,404 -7,376 0.46% 105,802,386
2013-03-06 2013-03-04 27.919 3,671,780 -21,792 0.46% 102,510,713
2013-03-05 2013-03-01 29.171 3,693,572 +670,522 0.47% 107,746,254
2013-03-04 2013-02-28 29.171 3,023,050 +68,729 0.38% 88,186,263
2013-03-01 2013-02-27 27.620 2,954,321 +16,092 0.37% 81,599,110
2013-02-28 2013-02-26 26.964 2,938,229 +4,023 0.37% 79,226,565
2013-02-27 2013-02-25 27.471 2,934,206 -27,491 0.37% 80,605,929
2013-02-26 2013-02-22 27.203 2,961,697 -1,676 0.37% 80,566,077
2013-02-25 2013-02-21 27.799 2,963,373 -20,451 0.38% 82,379,469
2013-02-22 2013-02-20 28.276 2,983,824 +3,352 0.38% 84,371,990
2013-02-21 2013-02-19 28.545 2,980,472 +22,128 0.38% 85,077,308
2013-02-20 2013-02-18 29.798 2,958,344 -5,029 0.37% 88,151,745
2013-02-19 2013-02-15 30.349 2,963,373 +286,313 0.38% 89,936,813
2013-02-18 2013-02-14 29.798 2,677,060 +28,832 0.34% 79,770,139
2013-02-15 2013-02-08 29.350 2,648,228 +7,711 0.34% 77,726,162
2013-02-14 2013-02-07 29.261 2,640,517 +16,763 0.33% 77,263,563
2013-02-08 2013-02-06 30.424 2,623,754 -45,595 0.33% 79,825,205
2013-02-07 2013-02-05 29.768 2,669,349 +29,838 0.34% 79,460,749
2013-02-06 2013-02-04 29.827 2,639,511 +46,601 0.33% 78,729,996
2013-02-05 2013-02-01 30.797 2,592,910 +92,532 0.33% 79,853,555
2013-02-04 2013-01-31 30.871 2,500,378 +92,868 0.32% 77,190,308
2013-02-01 2013-01-30 31.617 2,407,510 -124,047 0.30% 76,118,587
2013-01-31 2013-01-29 29.708 2,531,557 +3,353 0.32% 75,207,959
2013-01-30 2013-01-28 29.559 2,528,204 +200,486 0.32% 74,731,298
2013-01-29 2013-01-25 29.410 2,327,718 -42,578 0.29% 68,457,973
2013-01-28 2013-01-24 29.589 2,370,296 +27,491 0.30% 70,134,388
2013-01-25 2013-01-23 30.424 2,342,805 +8,382 0.30% 71,277,600
2013-01-24 2013-01-22 30.797 2,334,423 +293,018 0.30% 71,892,961
2013-01-23 2013-01-21 30.349 2,041,405 +129,411 0.26% 61,955,569
2013-01-22 2013-01-18 30.126 1,911,994 -245,076 0.24% 57,600,288
2013-01-21 2013-01-17 29.112 2,157,070 -12,070 0.27% 62,795,831
2013-01-18 2013-01-16 28.873 2,169,140 +186,405 0.27% 62,629,608
2013-01-17 2013-01-15 29.440 1,982,735 +382,869 0.25% 58,371,194
2013-01-16 2013-01-14 30.051 1,599,866 +332,579 0.20% 48,077,892
2013-01-15 2013-01-11 28.306 1,267,287 +287,654 0.16% 35,872,195
2013-01-14 2013-01-10 28.903 979,633 -341,966 0.12% 28,314,177
2013-01-11 2013-01-09 28.038 1,321,599 +28,497 0.17% 37,054,786
2013-01-10 2013-01-08 28.306 1,293,102 +167,630 0.16% 36,602,921
2013-01-09 2013-01-07 29.320 1,125,472 -30,173 0.14% 32,999,318
2013-01-08 2013-01-04 29.231 1,155,645 +40,231 0.15% 33,780,593
2013-01-07 2013-01-03 29.827 1,115,414 +9,723 0.14% 33,270,003
2013-01-04 2013-01-02 31.021 1,105,691 -208,197 0.14% 34,299,190
2013-01-03 2012-12-31 29.231 1,313,888 -119,353 0.17% 38,406,186
2013-01-02 2012-12-27 25.831 1,433,241 +86,832 0.18% 37,021,488
2012-12-28 2012-12-24 25.532 1,346,409 -14,751 0.17% 34,376,964
2012-12-27 2012-12-20 26.039 1,361,160 -6,706 0.17% 35,443,792
2012-12-21 2012-12-19 26.039 1,367,866 -35,537 0.17% 35,618,412
2012-12-20 2012-12-18 25.443 1,403,403 -1,341 0.18% 35,706,574
2012-12-19 2012-12-17 25.353 1,404,744 -47,607 0.18% 35,614,993
2012-12-18 2012-12-14 24.966 1,452,351 -131,087 0.18% 36,258,831
2012-12-17 2012-12-13 23.832 1,583,438 -40,232 0.20% 37,736,759
2012-12-13 2012-12-11 23.146 1,623,670 -71,746 0.21% 37,581,684
2012-12-12 2012-12-10 23.236 1,695,416 +7,376 0.21% 39,394,037
2012-12-11 2012-12-07 22.788 1,688,040 +100,914 0.21% 38,467,401
2012-12-10 2012-12-06 22.192 1,587,126 +58,335 0.20% 35,220,952
2012-12-07 2012-12-05 22.400 1,528,791 -667,840 0.19% 34,245,602
2012-12-06 2012-12-04 21.297 2,196,631 +18,104 0.28% 46,781,277
2012-12-05 2012-12-03 21.207 2,178,527 +4,694 0.28% 46,200,779
2012-12-03 2012-11-29 21.774 2,173,833 +33,526 0.28% 47,333,192
2012-11-30 2012-11-28 22.400 2,140,307 -18,104 0.27% 47,943,834
2012-11-29 2012-11-27 22.729 2,158,411 -34,197 0.27% 49,057,552
2012-11-28 2012-11-26 22.729 2,192,608 -42,243 0.28% 49,834,800
2012-11-27 2012-11-23 22.669 2,234,851 -54,983 0.28% 50,661,602
2012-11-21 2012-11-19 21.893 2,289,834 +29,839 0.29% 50,132,206
2012-11-19 2012-11-15 22.132 2,259,995 -33,527 0.29% 50,018,209
2012-11-16 2012-11-14 21.744 2,293,522 +47,607 0.29% 49,870,899
2012-11-15 2012-11-13 21.595 2,245,915 -191,098 0.28% 48,500,770
2012-11-14 2012-11-12 22.013 2,437,013 -671 0.31% 53,645,212
2012-11-13 2012-11-09 22.251 2,437,684 +67,052 0.31% 54,241,662
2012-11-12 2012-11-08 22.192 2,370,632 -313,804 0.30% 52,608,247
2012-11-09 2012-11-07 22.311 2,684,436 -21,457 0.34% 59,892,357
2012-11-08 2012-11-06 22.579 2,705,893 +425,111 0.34% 61,097,474
2012-11-07 2012-11-05 23.116 2,280,782 -1,341 0.29% 52,723,257
2012-11-06 2012-11-02 22.967 2,282,123 -37,549 0.29% 52,413,906
2012-11-05 2012-11-01 22.192 2,319,672 +8,046 0.29% 51,477,360
2012-11-02 2012-10-31 21.685 2,311,626 +36,208 0.29% 50,126,656
2012-11-01 2012-10-30 21.446 2,275,418 -6,034 0.29% 48,798,541
2012-10-31 2012-10-29 21.595 2,281,452 +11,063 0.29% 49,268,196
2012-10-30 2012-10-26 21.625 2,270,389 +7,376 0.29% 49,097,009
2012-10-29 2012-10-25 22.520 2,263,013 +6,705 0.29% 50,962,504
2012-10-25 2012-10-22 22.818 2,256,308 -14,081 0.29% 51,484,509
2012-10-24 2012-10-19 22.490 2,270,389 +40,232 0.29% 51,060,889
2012-10-22 2012-10-18 22.699 2,230,157 +654,094 0.28% 50,621,714
2012-10-19 2012-10-17 22.162 1,576,063 +315,146 0.20% 34,928,436
2012-10-18 2012-10-16 22.162 1,260,917 -1,341 0.16% 27,944,225
2012-10-17 2012-10-15 22.072 1,262,258 -20,116 0.16% 27,860,994
2012-10-16 2012-10-12 21.595 1,282,374 -40,231 0.16% 27,693,001
2012-10-15 2012-10-11 21.595 1,322,605 -4,694 0.17% 28,561,794
2012-10-12 2012-10-10 21.267 1,327,299 -26,821 0.17% 28,227,671
2012-10-11 2012-10-09 20.969 1,354,120 -68,728 0.17% 28,394,174
2012-10-10 2012-10-08 20.760 1,422,848 -10,729 0.18% 29,538,232
2012-10-09 2012-10-05 21.506 1,433,577 -38,890 0.18% 30,829,966
2012-10-08 2012-10-04 20.700 1,472,467 +37,549 0.19% 30,480,480
2012-10-04 2012-09-28 20.402 1,434,918 +72,417 0.18% 29,275,205
2012-10-03 2012-09-27 20.521 1,362,501 -7,711 0.17% 27,960,313
2012-09-27 2012-09-25 19.895 1,370,212 -1,006 0.17% 27,260,283
2012-09-26 2012-09-24 19.895 1,371,218 -20,116 0.17% 27,280,297
2012-09-25 2012-09-21 19.925 1,391,334 -6,705 0.18% 27,722,004
2012-09-24 2012-09-20 20.044 1,398,039 -18,775 0.18% 28,022,399
2012-09-21 2012-09-19 20.551 1,416,814 +34,197 0.18% 29,117,147
2012-09-20 2012-09-18 20.551 1,382,617 +16,093 0.17% 28,414,359
2012-09-19 2012-09-17 20.253 1,366,524 -3,353 0.17% 27,676,030
2012-09-18 2012-09-14 20.879 1,369,877 -11,734 0.17% 28,601,998
2012-09-17 2012-09-13 19.895 1,381,611 +2,011 0.17% 27,487,065
2012-09-14 2012-09-12 19.626 1,379,600 +20,116 0.17% 27,076,706
2012-09-12 2012-09-10 19.686 1,359,484 +556,534 0.17% 26,763,000
2012-09-11 2012-09-07 20.074 802,950 -6,706 0.10% 16,118,340
2012-09-07 2012-09-05 19.179 809,656 +13,411 0.10% 15,528,456
2012-09-06 2012-09-04 19.418 796,245 +4,693 0.10% 15,461,245
2012-09-05 2012-09-03 19.805 791,552 +2,682 0.10% 15,677,048
2012-09-04 2012-08-31 19.418 788,870 +33,527 0.10% 15,318,039
2012-09-03 2012-08-30 19.626 755,343 +45,930 0.10% 14,824,732
2012-08-31 2012-08-29 19.746 709,413 -670 0.09% 14,007,928
2012-08-28 2012-08-24 20.462 710,083 -1,341 0.09% 14,529,477
2012-08-27 2012-08-23 20.521 711,424 +1,341 0.09% 14,599,356
2012-08-24 2012-08-22 20.223 710,083 +76,439 0.09% 14,360,037
2012-08-22 2012-08-20 19.805 633,644 -6,705 0.08% 12,549,608
2012-08-21 2012-08-17 19.895 640,349 +15,422 0.08% 12,739,704
2012-08-20 2012-08-16 19.984 624,927 +6,705 0.08% 12,488,804
2012-08-17 2012-08-15 19.925 618,222 -38,219 0.08% 12,317,928
2012-08-16 2012-08-14 20.163 656,441 +40,902 0.08% 13,236,073
2012-08-15 2012-08-13 20.044 615,539 +30,508 0.08% 12,337,910
2012-08-14 2012-08-10 21.625 585,031 +11,399 0.07% 12,651,256
2012-08-10 2012-08-08 22.043 573,632 -96,555 0.07% 12,644,293
2012-08-08 2012-08-06 21.655 670,187 +20,451 0.08% 14,512,739
2012-08-06 2012-08-02 20.790 649,736 +27,491 0.08% 13,507,857
2012-08-03 2012-08-01 20.760 622,245 -19,780 0.08% 12,917,766
2012-08-02 2012-07-31 20.253 642,025 +19,445 0.08% 13,002,847
2012-08-01 2012-07-30 20.104 622,580 -16,763 0.08% 12,516,180
2012-07-31 2012-07-27 19.567 639,343 +1,341 0.08% 12,509,919
2012-07-30 2012-07-26 19.000 638,002 +11,399 0.08% 12,122,110
2012-07-27 2012-07-25 19.119 626,603 -6,705 0.08% 11,980,288
2012-07-26 2012-07-24 19.955 633,308 +6,705 0.08% 12,637,403
2012-07-25 2012-07-23 20.104 626,603 -11,064 0.08% 12,597,058
2012-07-24 2012-07-20 21.685 637,667 -1,006 0.08% 13,827,546
2012-07-23 2012-07-19 22.579 638,673 +671 0.08% 14,420,861
2012-07-19 2012-07-17 22.699 638,002 +671 0.08% 14,481,830
2012-07-18 2012-07-16 22.550 637,331 +670 0.08% 14,371,549
2012-07-16 2012-07-12 22.729 636,661 -21,457 0.08% 14,470,381
2012-07-13 2012-07-11 22.550 658,118 +27,492 0.08% 14,840,288
2012-07-12 2012-07-10 22.281 630,626 +12,069 0.08% 14,051,065
2012-07-11 2012-07-09 22.430 618,557 +105,943 0.08% 13,874,404
2012-07-10 2012-07-06 23.355 512,614 +4,023 0.06% 11,972,063
2012-07-09 2012-07-05 23.832 508,591 -6,705 0.06% 12,120,826
2012-07-06 2012-07-04 24.160 515,296 -61,688 0.07% 12,449,690
2012-07-05 2012-07-03 24.041 576,984 -14,752 0.07% 13,871,249
2012-07-04 2012-06-29 25.065 591,736 +6,035 0.07% 14,831,620
2012-07-03 2012-06-28 24.294 585,701 -24,100 0.07% 14,228,930
2012-06-29 2012-06-27 24.695 609,801 +12,326 0.08% 15,058,812
2012-06-28 2012-06-26 24.078 597,475 +13,299 0.08% 14,386,026
2012-06-27 2012-06-25 23.554 584,176 +81,091 0.08% 13,759,642
2012-06-26 2012-06-22 24.171 503,085 -1,622 0.07% 12,159,830
2012-06-25 2012-06-21 24.448 504,707 +324 0.07% 12,339,074
2012-06-22 2012-06-20 25.003 504,383 +6,487 0.07% 12,611,053
2012-06-21 2012-06-19 24.972 497,896 +8,434 0.07% 12,433,509
2012-06-20 2012-06-18 24.941 489,462 -47,357 0.06% 12,207,804
2012-06-19 2012-06-15 25.435 536,819 +1,946 0.07% 13,653,748
2012-06-18 2012-06-14 24.448 534,873 +649 0.07% 13,076,572
2012-06-15 2012-06-13 24.972 534,224 -649 0.07% 13,340,696
2012-06-14 2012-06-12 24.756 534,873 +4,866 0.07% 13,241,472
2012-06-13 2012-06-11 24.695 530,007 -44,762 0.07% 13,088,328
2012-06-12 2012-06-08 23.276 574,769 -14,272 0.08% 13,378,590
2012-06-11 2012-06-07 22.814 589,041 +4,216 0.08% 13,438,392
2012-06-08 2012-06-06 22.012 584,825 +44,438 0.08% 12,873,428
2012-06-07 2012-06-05 22.259 540,387 +10,704 0.07% 12,028,519
2012-06-06 2012-06-04 22.968 529,683 -19,786 0.07% 12,165,847
2012-06-05 2012-06-01 24.725 549,469 -2,919 0.07% 13,585,875
2012-06-04 2012-05-31 24.417 552,388 -2,595 0.07% 13,487,749
2012-06-01 2012-05-30 24.201 554,983 +3,243 0.07% 13,431,342
2012-05-31 2012-05-29 24.633 551,740 -90,821 0.07% 13,590,997
2012-05-30 2012-05-28 23.585 642,561 +649 0.08% 15,154,648
2012-05-28 2012-05-24 23.461 641,912 +648 0.08% 15,060,182
2012-05-25 2012-05-23 23.369 641,264 -1,621 0.08% 14,985,669
2012-05-24 2012-05-22 23.215 642,885 -18,813 0.08% 14,924,450
2012-05-23 2012-05-21 22.475 661,698 +26,597 0.09% 14,871,590
2012-05-22 2012-05-18 23.215 635,101 +15,570 0.08% 14,743,746
2012-05-18 2012-05-16 23.523 619,531 +43,464 0.08% 14,573,291
2012-05-17 2012-05-15 24.941 576,067 +17,516 0.08% 14,367,843
2012-05-16 2012-05-14 23.739 558,551 +16,218 0.07% 13,259,392
2012-05-15 2012-05-11 24.047 542,333 +3,243 0.07% 13,041,595
2012-05-14 2012-05-10 24.510 539,090 +43,789 0.07% 13,212,910
2012-05-11 2012-05-09 24.140 495,301 +5,190 0.06% 11,956,416
2012-05-10 2012-05-08 25.034 490,111 -36,004 0.06% 12,269,321
2012-05-09 2012-05-07 25.373 526,115 +22,705 0.07% 13,349,057
2012-05-08 2012-05-04 25.589 503,410 -134,286 0.07% 12,881,605
2012-05-07 2012-05-03 25.342 637,696 +24,652 0.08% 16,160,529
2012-05-04 2012-05-02 25.620 613,044 +6,163 0.08% 15,705,896
2012-05-03 2012-04-30 25.126 606,881 -3,893 0.08% 15,248,643
2012-05-02 2012-04-27 24.941 610,774 -6,162 0.08% 15,233,480
2012-04-30 2012-04-26 25.404 616,936 -42,816 0.08% 15,672,468
2012-04-27 2012-04-25 24.633 659,752 -18,165 0.09% 16,251,654
2012-04-26 2012-04-24 24.356 677,917 +29,842 0.09% 16,511,011
2012-04-25 2012-04-23 24.571 648,075 -3,244 0.08% 15,924,054
2012-04-24 2012-04-20 25.373 651,319 +29,193 0.09% 16,525,844
2012-04-23 2012-04-19 25.219 622,126 -49,303 0.08% 15,689,233
2012-04-20 2012-04-18 24.510 671,429 +83,036 0.09% 16,456,493
2012-04-19 2012-04-17 24.016 588,393 +6,488 0.08% 14,131,069
2012-04-18 2012-04-16 25.219 581,905 -32,437 0.08% 14,674,910
2012-04-17 2012-04-13 25.558 614,342 +12,651 0.08% 15,701,271
2012-04-16 2012-04-12 24.787 601,691 +51,897 0.08% 14,914,188
2012-04-12 2012-04-10 24.787 549,794 -20,759 0.07% 13,627,811
2012-04-11 2012-04-05 24.664 570,553 -6,487 0.07% 14,072,007
2012-04-05 2012-04-02 23.276 577,040 +12,975 0.08% 13,431,451
2012-04-03 2012-03-30 24.047 564,065 +24,651 0.07% 13,564,188
2012-03-30 2012-03-28 23.461 539,414 +31,788 0.07% 12,655,431
2012-03-28 2012-03-26 24.325 507,626 -3,893 0.07% 12,347,838
2012-03-27 2012-03-23 24.510 511,519 -10,379 0.07% 12,537,154
2012-03-22 2012-03-20 23.400 521,898 +6,487 0.07% 12,212,300
2012-03-21 2012-03-19 23.739 515,411 -1,298 0.07% 12,235,296
2012-03-20 2012-03-16 24.510 516,709 +61,954 0.07% 12,664,359
2012-03-19 2012-03-15 23.801 454,755 +1,297 0.06% 10,823,428
2012-03-16 2012-03-14 24.325 453,458 +8,433 0.06% 11,030,219
2012-03-15 2012-03-13 25.188 445,025 +7,785 0.06% 11,209,249
2012-03-14 2012-03-12 25.835 437,240 +25,300 0.06% 11,296,241
2012-03-13 2012-03-09 26.514 411,940 +1,298 0.05% 10,922,008
2012-03-12 2012-03-08 26.020 410,642 +86,280 0.05% 10,685,033
2012-03-09 2012-03-07 24.633 324,362 +48,654 0.04% 7,990,001
2012-03-08 2012-03-06 25.250 275,708 +64,548 0.04% 6,961,508
2012-03-07 2012-03-05 26.514 211,160 -8,433 0.03% 5,598,609
2012-03-05 2012-03-01 25.558 219,593 +46,384 0.03% 5,612,328
2012-03-02 2012-02-29 26.483 173,209 -7,785 0.02% 4,587,052
2012-03-01 2012-02-28 26.514 180,994 -31,139 0.02% 4,798,800
2012-02-29 2012-02-27 26.113 212,133 +1,946 0.03% 5,539,387
2012-02-28 2012-02-24 26.359 210,187 +1,947 0.03% 5,540,412
2012-02-27 2012-02-23 26.174 208,240 +6,162 0.03% 5,450,570
2012-02-24 2012-02-22 26.483 202,078 -8,433 0.03% 5,351,583
2012-02-23 2012-02-21 25.681 210,511 +13,948 0.03% 5,406,172
2012-02-22 2012-02-20 26.174 196,563 -64,873 0.03% 5,144,931
2012-02-21 2012-02-17 25.404 261,436 +42,492 0.03% 6,641,446
2012-02-20 2012-02-16 26.483 218,944 -69,414 0.03% 5,798,241
2012-02-17 2012-02-15 25.681 288,358 +175,156 0.04% 7,405,375
2012-02-16 2012-02-14 24.725 113,202 +1,621 0.01% 2,798,972
2012-02-15 2012-02-13 25.435 111,581 +649 0.01% 2,838,012
2012-02-14 2012-02-10 25.805 110,932 -1,622 0.01% 2,862,545
2012-02-13 2012-02-09 25.620 112,554 -3,243 0.01% 2,883,580
2012-02-10 2012-02-08 25.435 115,797 +3,568 0.02% 2,945,244
2012-02-09 2012-02-07 23.739 112,229 +1,946 0.01% 2,664,194
2012-02-08 2012-02-06 24.232 110,283 +649 0.01% 2,672,398
2012-02-07 2012-02-03 24.756 109,634 -6,488 0.01% 2,714,131
2012-02-06 2012-02-02 24.633 116,122 -12,650 0.02% 2,860,430
2012-02-03 2012-02-01 23.400 128,772 -648 0.02% 3,013,237
2012-02-02 2012-01-31 23.616 129,420 +1,946 0.02% 3,056,330
2012-02-01 2012-01-30 22.937 127,474 +7,784 0.02% 2,923,914
2012-01-31 2012-01-27 25.065 119,690 +1,298 0.02% 2,999,981
2012-01-30 2012-01-26 25.065 118,392 -4,541 0.02% 2,967,447
2012-01-27 2012-01-20 24.016 122,933 -160,884 0.02% 2,952,405
2012-01-26 2012-01-19 23.122 283,817 -4,541 0.04% 6,562,506
2012-01-20 2012-01-18 23.338 288,358 +33,734 0.04% 6,729,735
2012-01-19 2012-01-17 21.735 254,624 +5,190 0.03% 5,534,247
2012-01-18 2012-01-16 20.471 249,434 +1,297 0.03% 5,106,153
2012-01-16 2012-01-12 21.458 248,137 -649 0.03% 5,324,402
2012-01-13 2012-01-11 21.396 248,786 -127,798 0.03% 5,322,988
2012-01-11 2012-01-09 20.163 376,584 +16,542 0.05% 7,592,935
2012-01-10 2012-01-06 19.669 360,042 -7,460 0.05% 7,081,804
2012-01-09 2012-01-05 19.731 367,502 +52,547 0.05% 7,251,198
2012-01-06 2012-01-04 20.286 314,955 +70,710 0.04% 6,389,170
2012-01-05 2012-01-03 20.625 244,245 -2,270 0.03% 5,037,579
2012-01-04 2011-12-30 19.700 246,515 -3,892 0.03% 4,856,398
2012-01-03 2011-12-29 19.114 250,407 +3,892 0.03% 4,786,391
2011-12-30 2011-12-28 19.793 246,515 -1,946 0.03% 4,879,198
2011-12-28 2011-12-22 19.885 248,461 +324 0.03% 4,940,695
2011-12-23 2011-12-21 20.039 248,137 +649 0.03% 4,972,502
2011-12-22 2011-12-20 19.854 247,488 -973 0.03% 4,913,716
2011-12-21 2011-12-19 20.070 248,461 -18,489 0.03% 4,986,654
2011-12-20 2011-12-16 20.594 266,950 +27,895 0.03% 5,497,642
2011-12-19 2011-12-15 19.793 239,055 -22,056 0.03% 4,731,544
2011-12-16 2011-12-14 20.039 261,111 -1,947 0.03% 5,232,492
2011-12-15 2011-12-13 19.700 263,058 +74,604 0.03% 5,182,299
2011-12-14 2011-12-12 20.533 188,454 +648 0.02% 3,869,454
2011-12-13 2011-12-09 21.458 187,806 -20,759 0.02% 4,029,849
2011-12-09 2011-12-07 22.228 208,565 -51,898 0.03% 4,636,036
2011-12-08 2011-12-06 22.074 260,463 -973 0.03% 5,749,487
2011-12-07 2011-12-05 21.827 261,436 -1,946 0.03% 5,706,485
2011-12-06 2011-12-02 21.458 263,382 +2,271 0.03% 5,651,522
2011-12-05 2011-12-01 21.735 261,111 +67,467 0.03% 5,675,241
2011-12-02 2011-11-30 19.639 193,644 +10,055 0.03% 3,802,888
2011-12-01 2011-11-29 21.149 183,589 -12,650 0.02% 3,882,763
2011-11-30 2011-11-28 21.273 196,239 -16,867 0.03% 4,174,500
2011-11-29 2011-11-25 20.841 213,106 -1,946 0.03% 4,441,324
2011-11-28 2011-11-24 21.149 215,052 +32,761 0.03% 4,548,180
2011-11-25 2011-11-23 21.118 182,291 +1,946 0.02% 3,849,691
2011-11-24 2011-11-22 21.797 180,345 -8,758 0.02% 3,930,914
2011-11-23 2011-11-21 21.211 189,103 +2,595 0.02% 4,011,039
2011-11-22 2011-11-18 21.581 186,508 +4,541 0.02% 4,024,997
2011-11-21 2011-11-17 21.951 181,967 -29,841 0.02% 3,994,318
2011-11-18 2011-11-16 21.458 211,808 +15,893 0.03% 4,544,872
2011-11-17 2011-11-15 23.122 195,915 +25,301 0.03% 4,530,008
2011-11-15 2011-11-11 24.294 170,614 -27,247 0.02% 4,144,870
2011-11-14 2011-11-10 23.369 197,861 +156,991 0.03% 4,623,805
2011-11-11 2011-11-09 25.157 40,870 +1,947 0.01% 1,028,170
2011-11-10 2011-11-08 25.435 38,923 -12,975 0.01% 989,989
2011-11-09 2011-11-07 25.404 51,898 -19,462 0.01% 1,318,402
2011-11-04 2011-11-02 24.540 71,360 -8,433 0.01% 1,751,209
2011-11-03 2011-11-01 23.184 79,793 +1,946 0.01% 1,849,919
2011-11-02 2011-10-31 23.862 77,847 +6,487 0.01% 1,857,603
2011-11-01 2011-10-28 24.448 71,360 -51,898 0.01% 1,744,609
2011-10-31 2011-10-27 23.739 123,258 +75,252 0.02% 2,926,011
2011-10-28 2011-10-26 21.889 48,006 -32,111 0.01% 1,050,809
2011-10-27 2011-10-25 20.841 80,117 +54,492 0.01% 1,669,711
2011-10-26 2011-10-24 20.841 25,625 -9,730 0.00% 534,048
2011-10-25 2011-10-21 20.471 35,355 +6,487 0.00% 723,751
2011-10-24 2011-10-20 20.502 28,868 +3,892 0.00% 591,846
2011-10-21 2011-10-19 20.563 24,976 +16,218 0.00% 513,593
2011-10-18 2011-10-14 21.149 8,758 +4,866 0.00% 185,225
2011-10-17 2011-10-13 21.889 3,892 -4,541 0.00% 85,192
2011-10-14 2011-10-12 21.920 8,433 -5,190 0.00% 184,851
2011-10-13 2011-10-11 20.255 13,623 -3,893 0.00% 275,936
2011-10-12 2011-10-10 19.269 17,516 +7,785 0.00% 337,509
2011-10-11 2011-10-07 19.114 9,731 +4,541 0.00% 186,003
2011-10-10 2011-10-06 20.502 5,190 0.00% 106,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top