History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 162,750 | +0 | 0.01% | 4,875,990 |
| 2025-10-13 | 2025-10-09 | 30.500 | 162,750 | +0 | 0.01% | 4,963,875 |
| 2025-10-10 | 2025-10-08 | 29.680 | 162,750 | +0 | 0.01% | 4,830,420 |
| 2025-10-09 | 2025-10-06 | 29.940 | 162,750 | -1,000 | 0.01% | 4,872,735 |
| 2025-10-06 | 2025-10-02 | 30.160 | 163,750 | +1,000 | 0.01% | 4,938,700 |
| 2025-10-02 | 2025-09-29 | 30.340 | 162,750 | +1,000 | 0.01% | 4,937,835 |
| 2025-09-22 | 2025-09-18 | 28.180 | 161,750 | +775 | 0.01% | 4,558,115 |
| 2025-08-20 | 2025-08-18 | 32.400 | 160,975 | -2,000 | 0.01% | 5,215,590 |
| 2025-08-19 | 2025-08-15 | 31.420 | 162,975 | -8,000 | 0.01% | 5,120,674 |
| 2025-08-15 | 2025-08-13 | 29.060 | 170,975 | +3,000 | 0.01% | 4,968,534 |
| 2025-08-04 | 2025-07-31 | 27.600 | 167,975 | +5,000 | 0.01% | 4,636,110 |
| 2025-07-25 | 2025-07-23 | 28.650 | 162,975 | -10,000 | 0.01% | 4,669,234 |
| 2025-07-24 | 2025-07-22 | 27.600 | 172,975 | -2,000 | 0.01% | 4,774,110 |
| 2025-07-21 | 2025-07-17 | 25.650 | 174,975 | -2,000 | 0.01% | 4,488,109 |
| 2025-07-15 | 2025-07-11 | 26.600 | 176,975 | -8,500 | 0.01% | 4,707,535 |
| 2025-07-09 | 2025-07-07 | 24.700 | 185,475 | -15,000 | 0.01% | 4,581,232 |
| 2025-07-08 | 2025-07-04 | 24.350 | 200,475 | -1,500 | 0.01% | 4,881,566 |
| 2025-07-07 | 2025-07-03 | 24.000 | 201,975 | -10,000 | 0.01% | 4,847,400 |
| 2025-07-02 | 2025-06-27 | 24.315 | 211,975 | -7,128 | 0.01% | 5,154,090 |
| 2025-06-27 | 2025-06-25 | 24.872 | 219,103 | +17,767 | 0.01% | 5,449,491 |
| 2025-06-16 | 2025-06-12 | 22.491 | 201,336 | -49,353 | 0.01% | 4,528,251 |
| 2025-06-11 | 2025-06-09 | 22.035 | 250,689 | +49,353 | 0.01% | 5,523,962 |
| 2025-06-10 | 2025-06-06 | 21.123 | 201,336 | +14,806 | 0.01% | 4,252,885 |
| 2025-06-09 | 2025-06-05 | 21.377 | 186,530 | -493 | 0.01% | 3,987,377 |
| 2025-05-26 | 2025-05-22 | 19.796 | 187,023 | -3,949 | 0.01% | 3,702,335 |
| 2025-04-14 | 2025-04-10 | 18.135 | 190,972 | -987 | 0.01% | 3,463,210 |
| 2025-04-10 | 2025-04-08 | 17.425 | 191,959 | +987 | 0.01% | 3,344,976 |
| 2025-04-09 | 2025-04-07 | 16.858 | 190,972 | -1,480 | 0.01% | 3,219,431 |
| 2025-03-20 | 2025-03-18 | 23.403 | 192,452 | -3,948 | 0.01% | 4,503,918 |
| 2025-03-13 | 2025-03-11 | 22.288 | 196,400 | +987 | 0.01% | 4,377,441 |
| 2025-03-12 | 2025-03-10 | 22.390 | 195,413 | -4,936 | 0.01% | 4,375,240 |
| 2025-03-11 | 2025-03-07 | 22.896 | 200,349 | +9,871 | 0.01% | 4,587,243 |
| 2025-03-07 | 2025-03-05 | 23.048 | 190,478 | -3,948 | 0.01% | 4,390,180 |
| 2025-03-04 | 2025-02-28 | 22.592 | 194,426 | -987 | 0.01% | 4,392,536 |
| 2025-03-03 | 2025-02-27 | 23.909 | 195,413 | +9,870 | 0.01% | 4,672,202 |
| 2025-02-28 | 2025-02-26 | 24.467 | 185,543 | +15,793 | 0.01% | 4,539,602 |
| 2025-02-26 | 2025-02-24 | 24.315 | 169,750 | -1,480 | 0.01% | 4,127,405 |
| 2025-02-17 | 2025-02-13 | 21.984 | 171,230 | +1,974 | 0.01% | 3,764,399 |
| 2025-02-14 | 2025-02-12 | 22.744 | 169,256 | +4,935 | 0.01% | 3,849,608 |
| 2025-01-22 | 2025-01-20 | 21.427 | 164,321 | -1,974 | 0.01% | 3,520,948 |
| 2025-01-13 | 2025-01-09 | 19.776 | 166,295 | -1,974 | 0.01% | 3,288,631 |
| 2025-01-08 | 2025-01-06 | 20.363 | 168,269 | +1,974 | 0.01% | 3,426,544 |
| 2025-01-03 | 2024-12-31 | 21.630 | 166,295 | -494 | 0.01% | 3,596,940 |
| 2024-12-23 | 2024-12-19 | 21.934 | 166,789 | -2,467 | 0.01% | 3,658,318 |
| 2024-12-19 | 2024-12-17 | 21.782 | 169,256 | +2,961 | 0.01% | 3,686,707 |
| 2024-12-13 | 2024-12-11 | 23.200 | 166,295 | +2,961 | 0.01% | 3,858,076 |
| 2024-12-12 | 2024-12-10 | 23.352 | 163,334 | -50,340 | 0.01% | 3,814,202 |
| 2024-12-11 | 2024-12-09 | 24.821 | 213,674 | +46,392 | 0.01% | 5,303,638 |
| 2024-12-04 | 2024-12-02 | 22.643 | 167,282 | -197,412 | 0.01% | 3,787,763 |
| 2024-12-03 | 2024-11-29 | 22.339 | 364,694 | +98,706 | 0.01% | 8,146,918 |
| 2024-11-25 | 2024-11-21 | 23.048 | 265,988 | -69,094 | 0.01% | 6,130,552 |
| 2024-11-22 | 2024-11-20 | 23.048 | 335,082 | +167,800 | 0.01% | 7,723,046 |
| 2024-11-20 | 2024-11-18 | 22.390 | 167,282 | +493 | 0.01% | 3,745,395 |
| 2024-11-19 | 2024-11-15 | 22.288 | 166,789 | +7,897 | 0.01% | 3,717,459 |
| 2024-11-18 | 2024-11-14 | 23.352 | 158,892 | -1,974 | 0.01% | 3,710,471 |
| 2024-11-15 | 2024-11-13 | 24.061 | 160,866 | -4,936 | 0.01% | 3,870,651 |
| 2024-11-13 | 2024-11-11 | 24.669 | 165,802 | +1,975 | 0.01% | 4,090,203 |
| 2024-11-12 | 2024-11-08 | 25.581 | 163,827 | +12,831 | 0.01% | 4,190,858 |
| 2024-11-11 | 2024-11-07 | 27.151 | 150,996 | -150,526 | 0.01% | 4,099,740 |
| 2024-11-07 | 2024-11-05 | 24.163 | 301,522 | +44,911 | 0.01% | 7,285,569 |
| 2024-11-06 | 2024-11-04 | 22.694 | 256,611 | +96,238 | 0.01% | 5,823,437 |
| 2024-11-05 | 2024-11-01 | 21.529 | 160,373 | -147,565 | 0.01% | 3,452,600 |
| 2024-11-04 | 2024-10-31 | 21.832 | 307,938 | +148,059 | 0.01% | 6,723,055 |
| 2024-11-01 | 2024-10-30 | 20.617 | 159,879 | -2,468 | 0.01% | 3,296,188 |
| 2024-10-30 | 2024-10-28 | 21.190 | 162,347 | -192,477 | 0.01% | 3,440,052 |
| 2024-10-29 | 2024-10-25 | 21.241 | 354,824 | +102,930 | 0.01% | 7,536,749 |
| 2024-10-28 | 2024-10-24 | 20.779 | 251,894 | -389,816 | 0.01% | 5,234,118 |
| 2024-10-25 | 2024-10-23 | 21.549 | 641,710 | +1,949 | 0.03% | 13,827,982 |
| 2024-10-22 | 2024-10-18 | 21.805 | 639,761 | +431,721 | 0.03% | 13,950,102 |
| 2024-10-21 | 2024-10-17 | 19.189 | 208,040 | +4,873 | 0.01% | 3,991,987 |
| 2024-10-18 | 2024-10-16 | 20.112 | 203,167 | +43,854 | 0.01% | 4,086,109 |
| 2024-10-17 | 2024-10-15 | 20.174 | 159,313 | +6,822 | 0.01% | 3,213,923 |
| 2024-10-15 | 2024-10-10 | 21.549 | 152,491 | +1,949 | 0.01% | 3,285,975 |
| 2024-10-10 | 2024-10-08 | 24.165 | 150,542 | +6,335 | 0.01% | 3,637,888 |
| 2024-10-09 | 2024-10-07 | 31.605 | 144,207 | -3,411 | 0.01% | 4,557,616 |
| 2024-10-08 | 2024-10-04 | 28.578 | 147,618 | -7,797 | 0.01% | 4,218,570 |
| 2024-10-07 | 2024-10-03 | 26.936 | 155,415 | +25,338 | 0.01% | 4,186,229 |
| 2024-10-04 | 2024-10-02 | 29.399 | 130,077 | -974 | 0.01% | 3,824,070 |
| 2024-10-03 | 2024-09-30 | 21.087 | 131,051 | -1,413 | 0.01% | 2,763,458 |
| 2024-10-02 | 2024-09-27 | 17.403 | 132,464 | -18,516 | 0.01% | 2,305,284 |
| 2024-09-26 | 2024-09-24 | 13.709 | 150,980 | -2,924 | 0.01% | 2,069,791 |
| 2024-09-24 | 2024-09-20 | 12.314 | 153,904 | +2,924 | 0.01% | 1,895,099 |
| 2024-07-24 | 2024-07-22 | 12.231 | 150,980 | -4,873 | 0.01% | 1,846,700 |
| 2024-07-03 | 2024-06-28 | 12.364 | 155,853 | +7,105 | 0.01% | 1,926,989 |
| 2024-06-25 | 2024-06-21 | 12.751 | 148,748 | +4,651 | 0.01% | 1,896,715 |
| 2024-05-23 | 2024-05-21 | 14.256 | 144,097 | +930 | 0.01% | 2,054,304 |
| 2024-05-14 | 2024-05-10 | 14.041 | 143,167 | -4,651 | 0.01% | 2,010,260 |
| 2024-05-09 | 2024-05-07 | 13.762 | 147,818 | +4,651 | 0.01% | 2,034,246 |
| 2024-04-30 | 2024-04-26 | 13.246 | 143,167 | -2,790 | 0.01% | 1,896,356 |
| 2024-04-12 | 2024-04-10 | 13.246 | 145,957 | +2,790 | 0.01% | 1,933,311 |
| 2024-04-10 | 2024-04-08 | 13.267 | 143,167 | -2,790 | 0.01% | 1,899,434 |
| 2024-04-09 | 2024-04-05 | 13.418 | 145,957 | +2,790 | 0.01% | 1,958,419 |
| 2024-04-05 | 2024-04-02 | 13.934 | 143,167 | -2,790 | 0.01% | 1,994,868 |
| 2024-04-03 | 2024-03-28 | 13.869 | 145,957 | +2,790 | 0.01% | 2,024,328 |
| 2024-03-27 | 2024-03-25 | 14.170 | 143,167 | +8,371 | 0.01% | 2,028,731 |
| 2024-03-08 | 2024-03-06 | 15.439 | 134,796 | -2,325 | 0.01% | 2,081,122 |
| 2024-03-06 | 2024-03-04 | 15.504 | 137,121 | +2,325 | 0.01% | 2,125,864 |
| 2024-03-05 | 2024-03-01 | 15.869 | 134,796 | -2,325 | 0.01% | 2,139,092 |
| 2024-03-01 | 2024-02-28 | 15.697 | 137,121 | +2,325 | 0.01% | 2,152,400 |
| 2024-02-21 | 2024-02-19 | 15.869 | 134,796 | -2,325 | 0.01% | 2,139,092 |
| 2024-02-15 | 2024-02-09 | 15.310 | 137,121 | +2,325 | 0.01% | 2,099,327 |
| 2024-02-08 | 2024-02-06 | 16.493 | 134,796 | -2,325 | 0.01% | 2,223,149 |
| 2024-02-05 | 2024-02-01 | 15.977 | 137,121 | +2,325 | 0.01% | 2,190,731 |
| 2023-09-12 | 2023-09-07 | 16.966 | 134,796 | -5,116 | 0.01% | 2,286,916 |
| 2023-09-06 | 2023-09-04 | 17.073 | 139,912 | -4,650 | 0.01% | 2,388,755 |
| 2023-08-31 | 2023-08-29 | 17.310 | 144,562 | -7,906 | 0.01% | 2,502,339 |
| 2023-08-30 | 2023-08-28 | 17.095 | 152,468 | +7,906 | 0.01% | 2,606,406 |
| 2023-08-24 | 2023-08-22 | 16.428 | 144,562 | -6,511 | 0.01% | 2,374,891 |
| 2023-08-23 | 2023-08-21 | 15.719 | 151,073 | +6,511 | 0.01% | 2,374,654 |
| 2023-08-16 | 2023-08-14 | 16.794 | 144,562 | -14,882 | 0.01% | 2,427,736 |
| 2023-08-02 | 2023-07-31 | 17.976 | 159,444 | +14,882 | 0.01% | 2,866,227 |
| 2023-07-03 | 2023-06-29 | 15.618 | 144,562 | +5,441 | 0.01% | 2,257,816 |
| 2023-06-02 | 2023-05-31 | 16.110 | 139,121 | +1,342 | 0.01% | 2,241,223 |
| 2023-04-19 | 2023-04-17 | 19.618 | 137,779 | -1,790 | 0.01% | 2,702,930 |
| 2023-04-18 | 2023-04-14 | 19.037 | 139,569 | +1,790 | 0.01% | 2,656,965 |
| 2023-04-13 | 2023-04-11 | 19.350 | 137,779 | -1,790 | 0.01% | 2,665,988 |
| 2023-03-21 | 2023-03-17 | 18.724 | 139,569 | -895 | 0.01% | 2,613,306 |
| 2023-03-13 | 2023-03-09 | 18.121 | 140,464 | +895 | 0.01% | 2,545,324 |
| 2023-02-24 | 2023-02-22 | 19.082 | 139,569 | +1,790 | 0.01% | 2,663,202 |
| 2023-02-22 | 2023-02-20 | 19.350 | 137,779 | -1,790 | 0.01% | 2,665,988 |
| 2023-02-21 | 2023-02-17 | 18.702 | 139,569 | +895 | 0.01% | 2,610,187 |
| 2023-02-17 | 2023-02-15 | 18.925 | 138,674 | +1,790 | 0.01% | 2,624,434 |
| 2023-01-17 | 2023-01-13 | 19.216 | 136,884 | -6,265 | 0.01% | 2,630,318 |
| 2023-01-13 | 2023-01-11 | 18.925 | 143,149 | +6,265 | 0.01% | 2,709,124 |
| 2023-01-11 | 2023-01-09 | 19.037 | 136,884 | -6,265 | 0.01% | 2,605,850 |
| 2023-01-06 | 2023-01-04 | 18.255 | 143,149 | -4,476 | 0.01% | 2,613,169 |
| 2022-11-18 | 2022-11-16 | 16.534 | 147,625 | -1,790 | 0.01% | 2,440,893 |
| 2022-10-14 | 2022-10-12 | 14.345 | 149,415 | -4,923 | 0.01% | 2,143,317 |
| 2022-10-10 | 2022-10-06 | 14.881 | 154,338 | +1,790 | 0.01% | 2,296,700 |
| 2022-10-03 | 2022-09-29 | 14.680 | 152,548 | -33,119 | 0.01% | 2,239,387 |
| 2022-08-15 | 2022-08-11 | 18.635 | 185,667 | -3,133 | 0.01% | 3,459,856 |
| 2022-08-04 | 2022-08-02 | 17.227 | 188,800 | +1,791 | 0.01% | 3,252,472 |
| 2022-08-03 | 2022-08-01 | 17.786 | 187,009 | +1,342 | 0.01% | 3,326,081 |
| 2022-07-12 | 2022-07-08 | 18.746 | 185,667 | +10,742 | 0.01% | 3,480,598 |
| 2022-07-05 | 2022-06-30 | 19.596 | 174,925 | -1,791 | 0.01% | 3,427,746 |
| 2022-06-30 | 2022-06-28 | 21.205 | 176,716 | +6,152 | 0.01% | 3,747,282 |
| 2022-06-29 | 2022-06-27 | 20.950 | 170,564 | +1,728 | 0.01% | 3,573,394 |
| 2022-06-17 | 2022-06-15 | 20.511 | 168,836 | -1,296 | 0.01% | 3,462,930 |
| 2022-05-27 | 2022-05-25 | 18.242 | 170,132 | +1,296 | 0.01% | 3,103,539 |
| 2022-05-16 | 2022-05-12 | 18.358 | 168,836 | -13,823 | 0.01% | 3,099,440 |
| 2022-05-04 | 2022-04-29 | 20.163 | 182,659 | +13,823 | 0.01% | 3,683,021 |
| 2022-04-20 | 2022-04-14 | 21.367 | 168,836 | -432 | 0.01% | 3,607,545 |
| 2022-04-14 | 2022-04-12 | 20.997 | 169,268 | -5,184 | 0.01% | 3,554,079 |
| 2022-04-12 | 2022-04-08 | 21.182 | 174,452 | -5,183 | 0.01% | 3,695,235 |
| 2022-04-11 | 2022-04-07 | 20.742 | 179,635 | -17,279 | 0.01% | 3,726,009 |
| 2022-04-06 | 2022-04-01 | 21.228 | 196,914 | +3,024 | 0.01% | 4,180,141 |
| 2022-04-01 | 2022-03-30 | 21.205 | 193,890 | +3,887 | 0.01% | 4,111,458 |
| 2022-03-25 | 2022-03-23 | 21.113 | 190,003 | +432 | 0.01% | 4,011,440 |
| 2022-03-24 | 2022-03-22 | 20.974 | 189,571 | +8,208 | 0.01% | 3,975,988 |
| 2022-03-21 | 2022-03-17 | 21.020 | 181,363 | +13,823 | 0.01% | 3,812,234 |
| 2022-03-18 | 2022-03-16 | 19.608 | 167,540 | -2,592 | 0.01% | 3,285,087 |
| 2022-03-07 | 2022-03-03 | 22.131 | 170,132 | +4,752 | 0.01% | 3,765,207 |
| 2022-03-03 | 2022-03-01 | 22.038 | 165,380 | +2,959 | 0.01% | 3,644,726 |
| 2022-02-28 | 2022-02-24 | 21.992 | 162,421 | +1,296 | 0.01% | 3,571,994 |
| 2022-02-24 | 2022-02-22 | 22.640 | 161,125 | +1,728 | 0.01% | 3,647,932 |
| 2022-02-18 | 2022-02-16 | 22.779 | 159,397 | +3,023 | 0.01% | 3,630,950 |
| 2022-02-16 | 2022-02-14 | 22.895 | 156,374 | +1,728 | 0.01% | 3,580,188 |
| 2022-01-28 | 2022-01-26 | 24.307 | 154,646 | -864 | 0.01% | 3,759,006 |
| 2022-01-27 | 2022-01-25 | 25.149 | 155,510 | -1,728 | 0.01% | 3,910,948 |
| 2022-01-26 | 2022-01-24 | 25.031 | 157,238 | +3,456 | 0.01% | 3,935,797 |
| 2022-01-24 | 2022-01-20 | 25.031 | 153,782 | -67,597 | 0.01% | 3,849,290 |
| 2022-01-20 | 2022-01-18 | 23.551 | 221,379 | -10,140 | 0.01% | 5,213,799 |
| 2022-01-19 | 2022-01-17 | 23.173 | 231,519 | -67,596 | 0.01% | 5,364,930 |
| 2022-01-18 | 2022-01-14 | 23.196 | 299,115 | -1,268 | 0.02% | 6,938,395 |
| 2022-01-17 | 2022-01-13 | 24.617 | 300,383 | +8,450 | 0.02% | 7,394,409 |
| 2022-01-04 | 2021-12-31 | 24.084 | 291,933 | -1,690 | 0.02% | 7,030,924 |
| 2021-12-28 | 2021-12-22 | 23.788 | 293,623 | +2,957 | 0.02% | 6,984,751 |
| 2021-12-22 | 2021-12-20 | 24.202 | 290,666 | +25,349 | 0.02% | 7,034,809 |
| 2021-12-21 | 2021-12-17 | 24.735 | 265,317 | -1,267 | 0.01% | 6,562,603 |
| 2021-12-17 | 2021-12-15 | 24.676 | 266,584 | -845 | 0.01% | 6,578,167 |
| 2021-12-13 | 2021-12-09 | 25.090 | 267,429 | -1,690 | 0.01% | 6,709,793 |
| 2021-12-09 | 2021-12-07 | 24.262 | 269,119 | -845 | 0.01% | 6,529,245 |
| 2021-12-08 | 2021-12-06 | 23.670 | 269,964 | -423 | 0.01% | 6,389,997 |
| 2021-12-01 | 2021-11-29 | 21.587 | 270,387 | -1,267 | 0.01% | 5,836,808 |
| 2021-11-19 | 2021-11-17 | 22.557 | 271,654 | +3,380 | 0.01% | 6,127,789 |
| 2021-11-02 | 2021-10-29 | 23.457 | 268,274 | -3,803 | 0.01% | 6,292,845 |
| 2021-10-27 | 2021-10-25 | 23.386 | 272,077 | -2,112 | 0.01% | 6,362,731 |
| 2021-10-18 | 2021-10-12 | 21.847 | 274,189 | +1,690 | 0.01% | 5,990,271 |
| 2021-10-07 | 2021-10-05 | 23.291 | 272,499 | +1,690 | 0.01% | 6,346,800 |
| 2021-09-30 | 2021-09-28 | 23.386 | 270,809 | -845 | 0.01% | 6,333,078 |
| 2021-09-17 | 2021-09-15 | 23.575 | 271,654 | -3,802 | 0.01% | 6,404,279 |
| 2021-09-16 | 2021-09-14 | 24.380 | 275,456 | -1,268 | 0.01% | 6,715,591 |
| 2021-09-13 | 2021-09-09 | 24.498 | 276,724 | -845 | 0.01% | 6,779,255 |
| 2021-09-09 | 2021-09-07 | 24.972 | 277,569 | -845 | 0.01% | 6,931,356 |
| 2021-09-07 | 2021-09-03 | 24.084 | 278,414 | -43,093 | 0.01% | 6,705,332 |
| 2021-09-06 | 2021-09-02 | 24.084 | 321,507 | -1,690 | 0.02% | 7,743,185 |
| 2021-09-03 | 2021-09-01 | 23.670 | 323,197 | -844 | 0.02% | 7,650,012 |
| 2021-08-19 | 2021-08-17 | 21.918 | 324,041 | -2,113 | 0.02% | 7,102,410 |
| 2021-08-11 | 2021-08-09 | 21.540 | 326,154 | -422 | 0.02% | 7,025,203 |
| 2021-08-05 | 2021-08-03 | 21.350 | 326,576 | -423 | 0.02% | 6,972,453 |
| 2021-08-03 | 2021-07-30 | 20.474 | 326,999 | -1,267 | 0.02% | 6,695,104 |
| 2021-08-02 | 2021-07-29 | 20.664 | 328,266 | -2,535 | 0.02% | 6,783,205 |
| 2021-07-21 | 2021-07-19 | 20.924 | 330,801 | +845 | 0.02% | 6,921,717 |
| 2021-07-13 | 2021-07-09 | 20.664 | 329,956 | +1,690 | 0.02% | 6,818,126 |
| 2021-07-09 | 2021-07-07 | 21.909 | 328,266 | +845 | 0.02% | 7,192,069 |
| 2021-07-08 | 2021-07-06 | 22.323 | 327,421 | +10,354 | 0.02% | 7,308,905 |
| 2021-07-06 | 2021-07-02 | 23.149 | 317,067 | +1,645 | 0.02% | 7,339,917 |
| 2021-06-28 | 2021-06-24 | 24.195 | 315,422 | -2,468 | 0.02% | 7,631,646 |
| 2021-06-23 | 2021-06-21 | 23.757 | 317,890 | +1,645 | 0.02% | 7,552,219 |
| 2021-06-18 | 2021-06-16 | 24.195 | 316,245 | +2,468 | 0.02% | 7,651,558 |
| 2021-06-17 | 2021-06-15 | 24.146 | 313,777 | +2,467 | 0.02% | 7,576,585 |
| 2021-06-11 | 2021-06-09 | 25.228 | 311,310 | -822 | 0.02% | 7,853,881 |
| 2021-06-10 | 2021-06-08 | 25.715 | 312,132 | -823 | 0.02% | 8,026,418 |
| 2021-06-08 | 2021-06-04 | 25.107 | 312,955 | -411 | 0.02% | 7,857,332 |
| 2021-06-07 | 2021-06-03 | 25.168 | 313,366 | -20,562 | 0.02% | 7,886,701 |
| 2021-06-02 | 2021-05-31 | 26.080 | 333,928 | -823 | 0.02% | 8,708,699 |
| 2021-06-01 | 2021-05-28 | 26.080 | 334,751 | +4,113 | 0.02% | 8,730,162 |
| 2021-05-31 | 2021-05-27 | 25.836 | 330,638 | -49,349 | 0.02% | 8,542,497 |
| 2021-05-28 | 2021-05-26 | 25.958 | 379,987 | +411 | 0.02% | 9,863,698 |
| 2021-05-27 | 2021-05-25 | 26.627 | 379,576 | +8,225 | 0.02% | 10,106,854 |
| 2021-05-26 | 2021-05-24 | 25.046 | 371,351 | -3,290 | 0.02% | 9,300,899 |
| 2021-05-25 | 2021-05-21 | 24.560 | 374,641 | -2,056 | 0.02% | 9,201,101 |
| 2021-05-24 | 2021-05-20 | 24.742 | 376,697 | +8,225 | 0.02% | 9,320,296 |
| 2021-05-21 | 2021-05-18 | 24.925 | 368,472 | -823 | 0.02% | 9,183,992 |
| 2021-05-20 | 2021-05-17 | 24.803 | 369,295 | -2,467 | 0.02% | 9,159,605 |
| 2021-05-18 | 2021-05-14 | 25.107 | 371,762 | -5,758 | 0.02% | 9,333,793 |
| 2021-05-14 | 2021-05-12 | 24.146 | 377,520 | -6,991 | 0.02% | 9,115,749 |
| 2021-05-10 | 2021-05-06 | 23.660 | 384,511 | -1,645 | 0.02% | 9,097,556 |
| 2021-05-04 | 2021-04-30 | 22.785 | 386,156 | -1,645 | 0.02% | 8,798,437 |
| 2021-04-26 | 2021-04-22 | 22.371 | 387,801 | +1,645 | 0.02% | 8,675,607 |
| 2021-04-16 | 2021-04-14 | 23.149 | 386,156 | -1,645 | 0.02% | 8,939,287 |
| 2021-04-08 | 2021-04-01 | 22.736 | 387,801 | -9,458 | 0.02% | 8,817,057 |
| 2021-04-07 | 2021-03-31 | 21.763 | 397,259 | +5,757 | 0.02% | 8,645,695 |
| 2021-04-01 | 2021-03-30 | 21.545 | 391,502 | -575,738 | 0.02% | 8,434,723 |
| 2021-03-31 | 2021-03-29 | 21.545 | 967,240 | -1,234 | 0.05% | 20,838,723 |
| 2021-03-30 | 2021-03-26 | 19.891 | 968,474 | -657,986 | 0.05% | 19,263,908 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,626,460 | -411,241 | 0.09% | 32,154,152 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,037,701 | +1,644,965 | 0.11% | 39,739,093 |
| 2021-03-23 | 2021-03-19 | 18.943 | 392,736 | -411 | 0.02% | 7,439,458 |
| 2021-03-17 | 2021-03-15 | 18.845 | 393,147 | +411 | 0.02% | 7,409,003 |
| 2021-03-16 | 2021-03-12 | 18.967 | 392,736 | -411 | 0.02% | 7,449,008 |
| 2021-03-11 | 2021-03-09 | 18.894 | 393,147 | -4,112 | 0.02% | 7,428,123 |
| 2021-03-10 | 2021-03-08 | 19.283 | 397,259 | +411 | 0.02% | 7,660,376 |
| 2021-03-05 | 2021-03-03 | 20.548 | 396,848 | -18,917 | 0.02% | 8,154,250 |
| 2021-03-04 | 2021-03-02 | 19.940 | 415,765 | +16,450 | 0.02% | 8,290,198 |
| 2021-03-03 | 2021-03-01 | 20.061 | 399,315 | -3,702 | 0.02% | 8,010,741 |
| 2021-03-02 | 2021-02-26 | 20.329 | 403,017 | +823 | 0.02% | 8,192,808 |
| 2021-03-01 | 2021-02-25 | 20.912 | 402,194 | +411 | 0.02% | 8,410,797 |
| 2021-02-24 | 2021-02-22 | 21.277 | 401,783 | +8,636 | 0.02% | 8,548,752 |
| 2021-02-22 | 2021-02-18 | 21.739 | 393,147 | +2,056 | 0.02% | 8,546,644 |
| 2021-02-19 | 2021-02-17 | 22.493 | 391,091 | -40,301 | 0.02% | 8,796,759 |
| 2021-02-17 | 2021-02-11 | 21.545 | 431,392 | -89,240 | 0.02% | 9,294,134 |
| 2021-02-16 | 2021-02-09 | 21.423 | 520,632 | +1,645 | 0.03% | 11,153,467 |
| 2021-02-10 | 2021-02-08 | 21.253 | 518,987 | -411 | 0.03% | 11,029,886 |
| 2021-02-08 | 2021-02-04 | 21.131 | 519,398 | +411 | 0.03% | 10,975,471 |
| 2021-02-04 | 2021-02-02 | 21.690 | 518,987 | +34,956 | 0.03% | 11,257,047 |
| 2021-02-02 | 2021-01-29 | 20.742 | 484,031 | +4,935 | 0.03% | 10,039,806 |
| 2021-01-28 | 2021-01-26 | 21.885 | 479,096 | +411 | 0.03% | 10,484,994 |
| 2021-01-26 | 2021-01-22 | 23.004 | 478,685 | -5,346 | 0.03% | 11,011,439 |
| 2021-01-25 | 2021-01-21 | 24.317 | 484,031 | +2,467 | 0.03% | 11,769,996 |
| 2021-01-22 | 2021-01-20 | 24.742 | 481,564 | -16,449 | 0.03% | 11,914,932 |
| 2021-01-21 | 2021-01-19 | 24.499 | 498,013 | +14,804 | 0.03% | 12,200,816 |
| 2021-01-18 | 2021-01-14 | 22.858 | 483,209 | +2,468 | 0.03% | 11,045,007 |
| 2021-01-15 | 2021-01-13 | 23.563 | 480,741 | +44,825 | 0.03% | 11,327,604 |
| 2021-01-14 | 2021-01-12 | 23.855 | 435,916 | -29,198 | 0.02% | 10,398,602 |
| 2021-01-13 | 2021-01-11 | 22.007 | 465,114 | -9,047 | 0.02% | 10,235,548 |
| 2021-01-12 | 2021-01-08 | 22.152 | 474,161 | -2,468 | 0.03% | 10,503,822 |
| 2021-01-11 | 2021-01-07 | 21.836 | 476,629 | -36,189 | 0.03% | 10,407,824 |
| 2021-01-08 | 2021-01-06 | 22.007 | 512,818 | -10,692 | 0.03% | 11,285,348 |
| 2021-01-06 | 2021-01-04 | 21.326 | 523,510 | -40,302 | 0.03% | 11,164,202 |
| 2021-01-05 | 2020-12-31 | 21.253 | 563,812 | +411 | 0.03% | 11,982,540 |
| 2020-12-29 | 2020-12-24 | 20.304 | 563,401 | +1,234 | 0.03% | 11,439,505 |
| 2020-12-28 | 2020-12-22 | 20.353 | 562,167 | +411 | 0.03% | 11,441,789 |
| 2020-12-22 | 2020-12-18 | 20.815 | 561,756 | -411 | 0.03% | 11,692,964 |
| 2020-12-14 | 2020-12-10 | 20.548 | 562,167 | +1,645 | 0.03% | 11,551,149 |
| 2020-12-09 | 2020-12-07 | 21.228 | 560,522 | +411 | 0.03% | 11,898,988 |
| 2020-12-08 | 2020-12-04 | 21.739 | 560,111 | +3,290 | 0.03% | 12,176,283 |
| 2020-12-04 | 2020-12-02 | 21.958 | 556,821 | +3,290 | 0.03% | 12,226,622 |
| 2020-12-03 | 2020-12-01 | 22.007 | 553,531 | -411 | 0.03% | 12,181,300 |
| 2020-12-02 | 2020-11-30 | 21.204 | 553,942 | -11,515 | 0.03% | 11,745,835 |
| 2020-12-01 | 2020-11-27 | 21.326 | 565,457 | -411 | 0.03% | 12,058,750 |
| 2020-11-30 | 2020-11-26 | 20.596 | 565,868 | +4,523 | 0.03% | 11,654,715 |
| 2020-11-27 | 2020-11-25 | 20.693 | 561,345 | -4,112 | 0.03% | 11,616,159 |
| 2020-11-25 | 2020-11-23 | 21.083 | 565,457 | -3,701 | 0.03% | 11,921,250 |
| 2020-11-24 | 2020-11-20 | 20.548 | 569,158 | -78,547 | 0.03% | 11,694,797 |
| 2020-11-23 | 2020-11-19 | 20.669 | 647,705 | +238,520 | 0.03% | 13,387,494 |
| 2020-11-19 | 2020-11-17 | 20.791 | 409,185 | +4,112 | 0.02% | 8,507,245 |
| 2020-11-16 | 2020-11-12 | 21.690 | 405,073 | +85,950 | 0.02% | 8,786,204 |
| 2020-11-13 | 2020-11-11 | 21.885 | 319,123 | -3,702 | 0.02% | 6,983,992 |
| 2020-11-11 | 2020-11-09 | 22.104 | 322,825 | +1,234 | 0.02% | 7,135,660 |
| 2020-11-10 | 2020-11-06 | 21.155 | 321,591 | -411 | 0.02% | 6,803,404 |
| 2020-11-09 | 2020-11-05 | 21.107 | 322,002 | +2,467 | 0.02% | 6,796,439 |
| 2020-11-05 | 2020-11-03 | 20.839 | 319,535 | -4,112 | 0.02% | 6,658,898 |
| 2020-11-03 | 2020-10-30 | 20.329 | 323,647 | +13,982 | 0.02% | 6,579,320 |
| 2020-10-30 | 2020-10-28 | 20.937 | 309,665 | -411 | 0.02% | 6,483,334 |
| 2020-10-29 | 2020-10-27 | 20.961 | 310,076 | +822 | 0.02% | 6,499,479 |
| 2020-10-28 | 2020-10-23 | 21.934 | 309,254 | -1,645 | 0.02% | 6,783,050 |
| 2020-10-23 | 2020-10-21 | 21.934 | 310,899 | +1,234 | 0.02% | 6,819,130 |
| 2020-10-22 | 2020-10-20 | 21.593 | 309,665 | +2,468 | 0.02% | 6,686,644 |
| 2020-10-20 | 2020-10-16 | 21.861 | 307,197 | -412 | 0.02% | 6,715,522 |
| 2020-10-19 | 2020-10-15 | 21.301 | 307,609 | +412 | 0.02% | 6,552,489 |
| 2020-09-30 | 2020-09-28 | 20.912 | 307,197 | -1,645 | 0.02% | 6,424,193 |
| 2020-09-29 | 2020-09-25 | 20.013 | 308,842 | +411 | 0.02% | 6,180,724 |
| 2020-09-28 | 2020-09-24 | 20.475 | 308,431 | +822 | 0.02% | 6,314,998 |
| 2020-09-25 | 2020-09-23 | 20.742 | 307,609 | +412 | 0.02% | 6,380,448 |
| 2020-09-24 | 2020-09-22 | 21.228 | 307,197 | -412 | 0.02% | 6,521,302 |
| 2020-09-23 | 2020-09-21 | 21.180 | 307,609 | -4,934 | 0.02% | 6,515,089 |
| 2020-09-22 | 2020-09-18 | 21.034 | 312,543 | -6,580 | 0.02% | 6,573,990 |
| 2020-09-21 | 2020-09-17 | 20.548 | 319,123 | +3,290 | 0.02% | 6,557,193 |
| 2020-09-18 | 2020-09-16 | 20.937 | 315,833 | +822 | 0.02% | 6,612,471 |
| 2020-09-14 | 2020-09-10 | 21.034 | 315,011 | +2,468 | 0.02% | 6,625,901 |
| 2020-09-09 | 2020-09-07 | 21.593 | 312,543 | +4,934 | 0.02% | 6,748,789 |
| 2020-09-08 | 2020-09-04 | 22.493 | 307,609 | +412 | 0.02% | 6,919,009 |
| 2020-09-03 | 2020-09-01 | 22.931 | 307,197 | -412 | 0.02% | 7,044,202 |
| 2020-09-02 | 2020-08-31 | 22.639 | 307,609 | -4,112 | 0.02% | 6,963,889 |
| 2020-08-27 | 2020-08-25 | 22.882 | 311,721 | -6,580 | 0.02% | 7,132,780 |
| 2020-08-25 | 2020-08-21 | 22.736 | 318,301 | -411 | 0.02% | 7,236,903 |
| 2020-08-20 | 2020-08-18 | 23.174 | 318,712 | -9,459 | 0.02% | 7,385,747 |
| 2020-08-19 | 2020-08-17 | 23.320 | 328,171 | -3,701 | 0.02% | 7,652,828 |
| 2020-08-17 | 2020-08-13 | 22.225 | 331,872 | -411 | 0.02% | 7,375,984 |
| 2020-08-14 | 2020-08-12 | 22.128 | 332,283 | +3,701 | 0.02% | 7,352,798 |
| 2020-08-13 | 2020-08-11 | 22.639 | 328,582 | +411 | 0.02% | 7,438,692 |
| 2020-08-12 | 2020-08-10 | 22.979 | 328,171 | -12,748 | 0.02% | 7,541,108 |
| 2020-08-11 | 2020-08-07 | 22.639 | 340,919 | +12,337 | 0.02% | 7,717,987 |
| 2020-08-10 | 2020-08-06 | 23.538 | 328,582 | -1,645 | 0.02% | 7,734,322 |
| 2020-08-07 | 2020-08-05 | 22.274 | 330,227 | +411 | 0.02% | 7,355,483 |
| 2020-08-06 | 2020-08-04 | 22.493 | 329,816 | +1,645 | 0.02% | 7,418,508 |
| 2020-08-03 | 2020-07-30 | 22.104 | 328,171 | -23,029 | 0.02% | 7,253,827 |
| 2020-07-30 | 2020-07-28 | 21.496 | 351,200 | -2,056 | 0.02% | 7,549,356 |
| 2020-07-29 | 2020-07-27 | 21.228 | 353,256 | +2,467 | 0.02% | 7,499,062 |
| 2020-07-28 | 2020-07-24 | 21.496 | 350,789 | -32,488 | 0.02% | 7,540,521 |
| 2020-07-27 | 2020-07-23 | 23.052 | 383,277 | +1,645 | 0.02% | 8,835,359 |
| 2020-07-24 | 2020-07-22 | 22.493 | 381,632 | -4,112 | 0.02% | 8,583,999 |
| 2020-07-23 | 2020-07-21 | 23.174 | 385,744 | +1,233 | 0.02% | 8,939,129 |
| 2020-07-22 | 2020-07-20 | 22.736 | 384,511 | +24,263 | 0.02% | 8,742,256 |
| 2020-07-21 | 2020-07-17 | 21.277 | 360,248 | +13,983 | 0.02% | 7,665,011 |
| 2020-07-20 | 2020-07-16 | 21.520 | 346,265 | +17,683 | 0.02% | 7,451,694 |
| 2020-07-17 | 2020-07-15 | 23.028 | 328,582 | -89,239 | 0.02% | 7,566,532 |
| 2020-07-16 | 2020-07-14 | 23.028 | 417,821 | -4,935 | 0.02% | 9,621,513 |
| 2020-07-14 | 2020-07-10 | 23.660 | 422,756 | +46,881 | 0.02% | 10,002,435 |
| 2020-07-13 | 2020-07-09 | 24.560 | 375,875 | +4,113 | 0.02% | 9,231,408 |
| 2020-07-10 | 2020-07-08 | 25.228 | 371,762 | +11,103 | 0.02% | 9,378,993 |
| 2020-07-09 | 2020-07-07 | 23.441 | 360,659 | -9,047 | 0.02% | 8,454,286 |
| 2020-07-08 | 2020-07-06 | 24.985 | 369,706 | -46,470 | 0.02% | 9,237,224 |
| 2020-07-07 | 2020-07-03 | 21.301 | 416,176 | -5,346 | 0.02% | 8,865,113 |
| 2020-07-06 | 2020-07-02 | 19.696 | 421,522 | +6,168 | 0.02% | 8,302,491 |
| 2020-07-03 | 2020-06-30 | 17.824 | 415,354 | +41,124 | 0.02% | 7,403,303 |
| 2020-07-02 | 2020-06-29 | 17.557 | 374,230 | +412 | 0.02% | 6,570,205 |
| 2020-06-30 | 2020-06-26 | 19.777 | 373,818 | -2,057 | 0.02% | 7,393,158 |
| 2020-06-29 | 2020-06-24 | 19.727 | 375,875 | +15,474 | 0.02% | 7,414,901 |
| 2020-06-24 | 2020-06-22 | 19.601 | 360,401 | -79,383 | 0.02% | 7,064,244 |
| 2020-06-23 | 2020-06-19 | 19.198 | 439,784 | -794 | 0.02% | 8,442,956 |
| 2020-06-17 | 2020-06-15 | 18.266 | 440,578 | +7,938 | 0.02% | 8,047,499 |
| 2020-06-11 | 2020-06-09 | 19.097 | 432,640 | -3,175 | 0.02% | 8,262,206 |
| 2020-06-05 | 2020-06-03 | 18.493 | 435,815 | -8,732 | 0.02% | 8,059,319 |
| 2020-06-03 | 2020-06-01 | 18.190 | 444,547 | -397 | 0.02% | 8,086,396 |
| 2020-06-02 | 2020-05-29 | 17.510 | 444,944 | +397 | 0.02% | 7,790,948 |
| 2020-06-01 | 2020-05-28 | 17.460 | 444,547 | -397 | 0.02% | 7,761,596 |
| 2020-05-28 | 2020-05-26 | 17.182 | 444,944 | +5,557 | 0.02% | 7,645,218 |
| 2020-05-27 | 2020-05-25 | 16.905 | 439,387 | +79,383 | 0.02% | 7,427,965 |
| 2020-05-26 | 2020-05-22 | 16.779 | 360,004 | +1,588 | 0.02% | 6,040,622 |
| 2020-05-25 | 2020-05-21 | 17.737 | 358,416 | +397 | 0.02% | 6,357,117 |
| 2020-05-21 | 2020-05-19 | 17.963 | 358,019 | -397 | 0.02% | 6,431,255 |
| 2020-05-18 | 2020-05-14 | 17.712 | 358,416 | +397 | 0.02% | 6,348,087 |
| 2020-05-12 | 2020-05-08 | 18.241 | 358,019 | -397 | 0.02% | 6,530,475 |
| 2020-05-11 | 2020-05-07 | 18.014 | 358,416 | +794 | 0.02% | 6,456,446 |
| 2020-05-08 | 2020-05-06 | 18.064 | 357,622 | -7,939 | 0.02% | 6,460,163 |
| 2020-05-06 | 2020-05-04 | 17.636 | 365,561 | +8,336 | 0.02% | 6,447,005 |
| 2020-05-05 | 2020-04-29 | 18.845 | 357,225 | +793 | 0.02% | 6,731,992 |
| 2020-05-04 | 2020-04-28 | 18.845 | 356,432 | -1,984 | 0.02% | 6,717,047 |
| 2020-04-29 | 2020-04-27 | 18.089 | 358,416 | -1,191 | 0.02% | 6,483,536 |
| 2020-04-28 | 2020-04-24 | 17.762 | 359,607 | +1,191 | 0.02% | 6,387,301 |
| 2020-04-23 | 2020-04-21 | 17.963 | 358,416 | +1,191 | 0.02% | 6,438,386 |
| 2020-04-21 | 2020-04-17 | 18.770 | 357,225 | +793 | 0.02% | 6,704,992 |
| 2020-04-17 | 2020-04-15 | 18.543 | 356,432 | +2,382 | 0.02% | 6,609,287 |
| 2020-04-16 | 2020-04-14 | 18.896 | 354,050 | -397 | 0.02% | 6,689,998 |
| 2020-04-15 | 2020-04-09 | 18.291 | 354,447 | -1,588 | 0.02% | 6,483,180 |
| 2020-04-09 | 2020-04-07 | 18.316 | 356,035 | -1,984 | 0.02% | 6,521,196 |
| 2020-04-08 | 2020-04-06 | 18.014 | 358,019 | +794 | 0.02% | 6,449,295 |
| 2020-04-07 | 2020-04-03 | 17.863 | 357,225 | -30,960 | 0.02% | 6,380,992 |
| 2020-04-06 | 2020-04-02 | 17.938 | 388,185 | -397 | 0.02% | 6,963,360 |
| 2020-04-02 | 2020-03-31 | 17.888 | 388,582 | +397 | 0.02% | 6,950,902 |
| 2020-04-01 | 2020-03-30 | 17.686 | 388,185 | +1,191 | 0.02% | 6,865,560 |
| 2020-03-30 | 2020-03-26 | 18.190 | 386,994 | +794 | 0.02% | 7,039,496 |
| 2020-03-26 | 2020-03-24 | 17.586 | 386,200 | +397 | 0.02% | 6,791,533 |
| 2020-03-25 | 2020-03-23 | 16.855 | 385,803 | +396 | 0.02% | 6,502,672 |
| 2020-03-24 | 2020-03-20 | 17.812 | 385,407 | +397 | 0.02% | 6,864,978 |
| 2020-03-23 | 2020-03-19 | 16.376 | 385,010 | +1,191 | 0.02% | 6,305,006 |
| 2020-03-19 | 2020-03-17 | 18.115 | 383,819 | -397 | 0.02% | 6,952,732 |
| 2020-03-18 | 2020-03-16 | 17.963 | 384,216 | +1,588 | 0.02% | 6,901,843 |
| 2020-03-17 | 2020-03-13 | 19.223 | 382,628 | +1,588 | 0.02% | 7,355,317 |
| 2020-03-12 | 2020-03-10 | 20.558 | 381,040 | -397 | 0.02% | 7,833,590 |
| 2020-03-11 | 2020-03-09 | 20.155 | 381,437 | +1,984 | 0.02% | 7,687,992 |
| 2020-03-04 | 2020-03-02 | 21.516 | 379,453 | -397 | 0.02% | 8,164,244 |
| 2020-03-03 | 2020-02-28 | 20.987 | 379,850 | +397 | 0.02% | 7,971,816 |
| 2020-02-27 | 2020-02-25 | 21.969 | 379,453 | -1,587 | 0.02% | 8,336,324 |
| 2020-02-26 | 2020-02-24 | 21.894 | 381,040 | -1,191 | 0.02% | 8,342,390 |
| 2020-02-21 | 2020-02-19 | 22.146 | 382,231 | -6,748 | 0.02% | 8,464,765 |
| 2020-02-19 | 2020-02-17 | 21.995 | 388,979 | -4,763 | 0.02% | 8,555,404 |
| 2020-02-14 | 2020-02-12 | 20.836 | 393,742 | -794 | 0.02% | 8,203,844 |
| 2020-02-12 | 2020-02-10 | 20.256 | 394,536 | +794 | 0.02% | 7,991,767 |
| 2020-02-10 | 2020-02-06 | 20.659 | 393,742 | -794 | 0.02% | 8,134,404 |
| 2020-02-07 | 2020-02-05 | 19.500 | 394,536 | -7,541 | 0.02% | 7,693,567 |
| 2020-02-04 | 2020-01-31 | 19.097 | 402,077 | +8,732 | 0.02% | 7,678,538 |
| 2020-02-03 | 2020-01-30 | 19.299 | 393,345 | +47,630 | 0.02% | 7,591,062 |
| 2020-01-31 | 2020-01-29 | 20.105 | 345,715 | +11,114 | 0.02% | 6,950,583 |
| 2020-01-30 | 2020-01-24 | 21.062 | 334,601 | +7,938 | 0.02% | 7,047,477 |
| 2020-01-29 | 2020-01-22 | 21.692 | 326,663 | +39,692 | 0.02% | 7,086,034 |
| 2020-01-23 | 2020-01-21 | 21.314 | 286,971 | -1,588 | 0.02% | 6,116,578 |
| 2020-01-22 | 2020-01-20 | 22.398 | 288,559 | +1,588 | 0.02% | 6,463,035 |
| 2020-01-17 | 2020-01-15 | 22.524 | 286,971 | -1,191 | 0.02% | 6,463,618 |
| 2020-01-16 | 2020-01-14 | 22.851 | 288,162 | -2,381 | 0.02% | 6,584,823 |
| 2020-01-15 | 2020-01-13 | 23.204 | 290,543 | +2,381 | 0.02% | 6,741,712 |
| 2020-01-14 | 2020-01-10 | 22.801 | 288,162 | +794 | 0.02% | 6,570,303 |
| 2020-01-10 | 2020-01-08 | 21.944 | 287,368 | -2,095,723 | 0.02% | 6,306,039 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,383,091 | -1,190 | 0.13% | 54,036,008 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,384,281 | +15,876 | 0.13% | 54,964,041 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,368,405 | -3,969 | 0.13% | 53,046,637 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,372,374 | +15,877 | 0.13% | 50,386,113 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,356,497 | +2,056,031 | 0.13% | 49,277,096 |
| 2019-12-23 | 2019-12-19 | 21.465 | 300,466 | -3,176 | 0.02% | 6,449,634 |
| 2019-12-20 | 2019-12-18 | 21.415 | 303,642 | +1,191 | 0.02% | 6,502,508 |
| 2019-12-19 | 2019-12-17 | 21.365 | 302,451 | -794 | 0.02% | 6,461,763 |
| 2019-12-16 | 2019-12-12 | 19.425 | 303,245 | -4,763 | 0.02% | 5,890,446 |
| 2019-12-03 | 2019-11-29 | 18.316 | 308,008 | +1,191 | 0.02% | 5,641,525 |
| 2019-11-22 | 2019-11-20 | 19.022 | 306,817 | +3,175 | 0.02% | 5,836,151 |
| 2019-11-21 | 2019-11-19 | 19.173 | 303,642 | -25,799 | 0.02% | 5,821,657 |
| 2019-11-13 | 2019-11-11 | 18.845 | 329,441 | +794 | 0.02% | 6,208,395 |
| 2019-11-12 | 2019-11-08 | 19.450 | 328,647 | +4,763 | 0.02% | 6,392,152 |
| 2019-11-07 | 2019-11-05 | 19.702 | 323,884 | -18,259 | 0.02% | 6,381,112 |
| 2019-11-06 | 2019-11-04 | 19.148 | 342,143 | -6,350 | 0.02% | 6,551,208 |
| 2019-11-04 | 2019-10-31 | 18.190 | 348,493 | +3,969 | 0.02% | 6,339,155 |
| 2019-11-01 | 2019-10-30 | 18.341 | 344,524 | +7,144 | 0.02% | 6,319,038 |
| 2019-10-21 | 2019-10-17 | 19.148 | 337,380 | +794 | 0.02% | 6,460,008 |
| 2019-10-15 | 2019-10-11 | 19.475 | 336,586 | -4,763 | 0.02% | 6,555,045 |
| 2019-09-30 | 2019-09-26 | 18.442 | 341,349 | +15,877 | 0.02% | 6,295,204 |
| 2019-09-27 | 2019-09-25 | 18.467 | 325,472 | +4,763 | 0.02% | 6,010,599 |
| 2019-09-26 | 2019-09-24 | 18.896 | 320,709 | +31,753 | 0.02% | 6,059,999 |
| 2019-09-20 | 2019-09-18 | 19.677 | 288,956 | -1,190 | 0.02% | 5,685,686 |
| 2019-09-18 | 2019-09-16 | 20.231 | 290,146 | -794 | 0.02% | 5,869,921 |
| 2019-09-17 | 2019-09-13 | 20.785 | 290,940 | +22,624 | 0.02% | 6,047,244 |
| 2019-09-16 | 2019-09-12 | 20.483 | 268,316 | -2,382 | 0.01% | 5,495,880 |
| 2019-09-13 | 2019-09-11 | 20.382 | 270,698 | -4,763 | 0.01% | 5,517,390 |
| 2019-09-11 | 2019-09-09 | 19.903 | 275,461 | -793 | 0.02% | 5,482,610 |
| 2019-09-10 | 2019-09-06 | 19.752 | 276,254 | +2,381 | 0.02% | 5,456,633 |
| 2019-09-09 | 2019-09-05 | 19.425 | 273,873 | +4,366 | 0.02% | 5,319,903 |
| 2019-09-06 | 2019-09-04 | 18.694 | 269,507 | -397 | 0.01% | 5,038,185 |
| 2019-09-05 | 2019-09-03 | 17.812 | 269,904 | -794 | 0.01% | 4,807,606 |
| 2019-08-30 | 2019-08-28 | 17.762 | 270,698 | -7,938 | 0.01% | 4,808,109 |
| 2019-08-28 | 2019-08-26 | 17.762 | 278,636 | +1,191 | 0.02% | 4,949,103 |
| 2019-08-27 | 2019-08-23 | 18.140 | 277,445 | +794 | 0.02% | 5,032,798 |
| 2019-08-21 | 2019-08-19 | 18.215 | 276,651 | -2,382 | 0.02% | 5,039,305 |
| 2019-08-19 | 2019-08-15 | 17.107 | 279,033 | +794 | 0.02% | 4,773,374 |
| 2019-08-13 | 2019-08-09 | 17.006 | 278,239 | +794 | 0.02% | 4,731,751 |
| 2019-08-07 | 2019-08-05 | 17.308 | 277,445 | -1,588 | 0.02% | 4,802,128 |
| 2019-08-06 | 2019-08-02 | 17.611 | 279,033 | +6,351 | 0.02% | 4,913,974 |
| 2019-08-05 | 2019-08-01 | 18.719 | 272,682 | +794 | 0.02% | 5,104,408 |
| 2019-08-02 | 2019-07-31 | 19.097 | 271,888 | -15,877 | 0.02% | 5,192,295 |
| 2019-07-24 | 2019-07-22 | 19.274 | 287,765 | +794 | 0.02% | 5,546,251 |
| 2019-07-15 | 2019-07-11 | 19.727 | 286,971 | +15,877 | 0.02% | 5,661,088 |
| 2019-07-08 | 2019-07-04 | 19.601 | 271,094 | +3,969 | 0.01% | 5,313,732 |
| 2019-07-05 | 2019-07-03 | 20.897 | 267,125 | +1,587 | 0.01% | 5,582,014 |
| 2019-07-04 | 2019-07-02 | 21.413 | 265,538 | -16,690 | 0.01% | 5,686,029 |
| 2019-07-02 | 2019-06-27 | 21.413 | 282,228 | -5,420 | 0.02% | 6,043,416 |
| 2019-06-25 | 2019-06-21 | 20.535 | 287,648 | +3,872 | 0.02% | 5,906,856 |
| 2019-06-24 | 2019-06-20 | 20.690 | 283,776 | -8,517 | 0.02% | 5,871,324 |
| 2019-06-21 | 2019-06-19 | 19.863 | 292,293 | -2,323 | 0.02% | 5,805,941 |
| 2019-06-18 | 2019-06-14 | 18.572 | 294,616 | +774 | 0.02% | 5,471,584 |
| 2019-06-17 | 2019-06-13 | 18.985 | 293,842 | -3,097 | 0.02% | 5,578,649 |
| 2019-06-13 | 2019-06-11 | 19.321 | 296,939 | -2,323 | 0.02% | 5,737,157 |
| 2019-06-12 | 2019-06-10 | 18.417 | 299,262 | -774 | 0.02% | 5,511,489 |
| 2019-06-11 | 2019-06-06 | 17.926 | 300,036 | +774 | 0.02% | 5,378,494 |
| 2019-06-04 | 2019-05-31 | 18.443 | 299,262 | +774 | 0.02% | 5,519,219 |
| 2019-05-30 | 2019-05-28 | 18.856 | 298,488 | +1,549 | 0.02% | 5,628,305 |
| 2019-05-27 | 2019-05-23 | 18.649 | 296,939 | +2,323 | 0.02% | 5,537,737 |
| 2019-05-21 | 2019-05-17 | 19.450 | 294,616 | +1,548 | 0.02% | 5,730,324 |
| 2019-05-16 | 2019-05-14 | 19.605 | 293,068 | -774 | 0.02% | 5,745,635 |
| 2019-05-15 | 2019-05-10 | 20.277 | 293,842 | -4,646 | 0.02% | 5,958,149 |
| 2019-05-14 | 2019-05-09 | 19.528 | 298,488 | +44,135 | 0.02% | 5,828,765 |
| 2019-05-09 | 2019-05-07 | 20.664 | 254,353 | +1,548 | 0.01% | 5,255,992 |
| 2019-05-08 | 2019-05-06 | 20.716 | 252,805 | +2,710 | 0.01% | 5,237,064 |
| 2019-05-07 | 2019-05-03 | 22.266 | 250,095 | +3,097 | 0.01% | 5,568,525 |
| 2019-05-06 | 2019-05-02 | 22.111 | 246,998 | +1,549 | 0.01% | 5,461,288 |
| 2019-05-03 | 2019-04-30 | 21.904 | 245,449 | +1,549 | 0.01% | 5,376,318 |
| 2019-04-29 | 2019-04-25 | 22.421 | 243,900 | +3,097 | 0.01% | 5,468,389 |
| 2019-04-26 | 2019-04-24 | 22.731 | 240,803 | +3,871 | 0.01% | 5,473,592 |
| 2019-04-25 | 2019-04-23 | 22.834 | 236,932 | -10,066 | 0.01% | 5,410,082 |
| 2019-04-24 | 2019-04-18 | 23.247 | 246,998 | -38,714 | 0.01% | 5,742,008 |
| 2019-04-17 | 2019-04-15 | 23.247 | 285,712 | +19,357 | 0.02% | 6,642,000 |
| 2019-04-16 | 2019-04-12 | 23.247 | 266,355 | +3,097 | 0.02% | 6,192,004 |
| 2019-04-15 | 2019-04-11 | 23.299 | 263,258 | -2,710 | 0.01% | 6,133,607 |
| 2019-04-11 | 2019-04-09 | 24.410 | 265,968 | -2,323 | 0.02% | 6,492,158 |
| 2019-04-10 | 2019-04-08 | 24.565 | 268,291 | -13,162 | 0.02% | 6,590,441 |
| 2019-04-09 | 2019-04-04 | 25.055 | 281,453 | -3,872 | 0.02% | 7,051,889 |
| 2019-04-08 | 2019-04-03 | 25.184 | 285,325 | +5,807 | 0.02% | 7,185,753 |
| 2019-04-04 | 2019-04-02 | 24.306 | 279,518 | +1,549 | 0.02% | 6,794,027 |
| 2019-04-03 | 2019-04-01 | 24.487 | 277,969 | +21,680 | 0.02% | 6,806,637 |
| 2019-04-02 | 2019-03-29 | 23.609 | 256,289 | -21,680 | 0.01% | 6,050,678 |
| 2019-03-28 | 2019-03-26 | 22.214 | 277,969 | +3,097 | 0.02% | 6,174,797 |
| 2019-03-27 | 2019-03-25 | 22.214 | 274,872 | +12,389 | 0.02% | 6,106,000 |
| 2019-03-25 | 2019-03-21 | 23.325 | 262,483 | -2,323 | 0.01% | 6,122,331 |
| 2019-03-22 | 2019-03-20 | 23.118 | 264,806 | +7,743 | 0.02% | 6,121,794 |
| 2019-03-20 | 2019-03-18 | 23.945 | 257,063 | -10,066 | 0.01% | 6,155,271 |
| 2019-03-19 | 2019-03-15 | 22.989 | 267,129 | -6,969 | 0.02% | 6,140,997 |
| 2019-03-18 | 2019-03-14 | 23.144 | 274,098 | +23,229 | 0.02% | 6,343,687 |
| 2019-03-14 | 2019-03-12 | 24.332 | 250,869 | -387 | 0.01% | 6,104,158 |
| 2019-03-11 | 2019-03-07 | 24.823 | 251,256 | -19,357 | 0.01% | 6,236,884 |
| 2019-03-08 | 2019-03-06 | 25.895 | 270,613 | -7,743 | 0.02% | 7,007,464 |
| 2019-03-07 | 2019-03-05 | 25.443 | 278,356 | -387 | 0.02% | 7,082,143 |
| 2019-03-05 | 2019-03-01 | 25.029 | 278,743 | +11,227 | 0.02% | 6,976,789 |
| 2019-03-01 | 2019-02-27 | 24.668 | 267,516 | +1,161 | 0.02% | 6,599,044 |
| 2019-02-28 | 2019-02-26 | 25.288 | 266,355 | -12,388 | 0.02% | 6,735,524 |
| 2019-02-27 | 2019-02-25 | 26.347 | 278,743 | -61,169 | 0.02% | 7,343,989 |
| 2019-02-26 | 2019-02-22 | 25.288 | 339,912 | -38,714 | 0.02% | 8,595,617 |
| 2019-02-25 | 2019-02-21 | 23.609 | 378,626 | -23,229 | 0.02% | 8,938,908 |
| 2019-02-21 | 2019-02-19 | 22.937 | 401,855 | -1,549 | 0.02% | 9,217,438 |
| 2019-02-20 | 2019-02-18 | 23.299 | 403,404 | -2,323 | 0.02% | 9,398,847 |
| 2019-02-19 | 2019-02-15 | 21.852 | 405,727 | +1,549 | 0.02% | 8,866,090 |
| 2019-02-18 | 2019-02-14 | 22.886 | 404,178 | -2,323 | 0.02% | 9,249,841 |
| 2019-02-15 | 2019-02-13 | 22.886 | 406,501 | -44,134 | 0.02% | 9,303,004 |
| 2019-02-14 | 2019-02-12 | 22.085 | 450,635 | -774 | 0.03% | 9,952,195 |
| 2019-02-13 | 2019-02-11 | 21.930 | 451,409 | -6,195 | 0.03% | 9,899,329 |
| 2019-02-12 | 2019-02-08 | 21.672 | 457,604 | +6,969 | 0.03% | 9,916,984 |
| 2019-02-11 | 2019-02-04 | 22.059 | 450,635 | -51,877 | 0.03% | 9,940,555 |
| 2019-02-08 | 2019-01-31 | 20.587 | 502,512 | -19,358 | 0.03% | 10,345,051 |
| 2019-02-01 | 2019-01-30 | 20.277 | 521,870 | +6,195 | 0.03% | 10,581,807 |
| 2019-01-31 | 2019-01-29 | 20.148 | 515,675 | -8,130 | 0.03% | 10,389,593 |
| 2019-01-30 | 2019-01-28 | 20.303 | 523,805 | +6,194 | 0.03% | 10,634,573 |
| 2019-01-28 | 2019-01-24 | 19.941 | 517,611 | +3,097 | 0.03% | 10,321,639 |
| 2019-01-24 | 2019-01-22 | 19.631 | 514,514 | +23,229 | 0.03% | 10,100,402 |
| 2019-01-23 | 2019-01-21 | 19.760 | 491,285 | +3,871 | 0.03% | 9,707,844 |
| 2019-01-22 | 2019-01-18 | 19.941 | 487,414 | -387 | 0.03% | 9,719,483 |
| 2019-01-21 | 2019-01-17 | 19.889 | 487,801 | +17,809 | 0.03% | 9,702,000 |
| 2019-01-18 | 2019-01-16 | 20.122 | 469,992 | -45,296 | 0.03% | 9,457,052 |
| 2019-01-17 | 2019-01-15 | 19.373 | 515,288 | -774 | 0.03% | 9,982,496 |
| 2019-01-14 | 2019-01-10 | 18.882 | 516,062 | -2,323 | 0.03% | 9,744,221 |
| 2019-01-11 | 2019-01-09 | 18.520 | 518,385 | -387 | 0.03% | 9,600,624 |
| 2019-01-10 | 2019-01-08 | 18.081 | 518,772 | +9,291 | 0.03% | 9,379,991 |
| 2019-01-09 | 2019-01-07 | 18.004 | 509,481 | +18,970 | 0.03% | 9,172,519 |
| 2019-01-08 | 2019-01-04 | 17.849 | 490,511 | -4,646 | 0.03% | 8,754,970 |
| 2019-01-07 | 2019-01-03 | 16.815 | 495,157 | +775 | 0.03% | 8,326,295 |
| 2019-01-04 | 2019-01-02 | 16.996 | 494,382 | +2,322 | 0.03% | 8,402,653 |
| 2018-12-27 | 2018-12-20 | 17.875 | 492,060 | -2,322 | 0.03% | 8,795,328 |
| 2018-12-21 | 2018-12-19 | 18.262 | 494,382 | -27,100 | 0.03% | 9,028,382 |
| 2018-12-20 | 2018-12-18 | 18.339 | 521,482 | -3,098 | 0.03% | 9,563,691 |
| 2018-12-19 | 2018-12-17 | 18.727 | 524,580 | +23,229 | 0.03% | 9,823,757 |
| 2018-12-18 | 2018-12-14 | 18.830 | 501,351 | +14,324 | 0.03% | 9,440,550 |
| 2018-12-17 | 2018-12-13 | 19.089 | 487,027 | -27,874 | 0.03% | 9,296,626 |
| 2018-12-14 | 2018-12-12 | 18.649 | 514,901 | +25,551 | 0.03% | 9,602,599 |
| 2018-12-13 | 2018-12-11 | 18.391 | 489,350 | +15,486 | 0.03% | 8,999,688 |
| 2018-12-12 | 2018-12-10 | 18.469 | 473,864 | -15,486 | 0.03% | 8,751,603 |
| 2018-12-10 | 2018-12-06 | 18.779 | 489,350 | +61,169 | 0.03% | 9,189,288 |
| 2018-12-07 | 2018-12-05 | 19.398 | 428,181 | -64,266 | 0.02% | 8,306,062 |
| 2018-12-05 | 2018-12-03 | 19.683 | 492,447 | -41,037 | 0.03% | 9,692,645 |
| 2018-12-03 | 2018-11-29 | 18.882 | 533,484 | +47,232 | 0.03% | 10,073,181 |
| 2018-11-30 | 2018-11-28 | 19.192 | 486,252 | +14,711 | 0.03% | 9,332,072 |
| 2018-11-27 | 2018-11-23 | 18.649 | 471,541 | -40,263 | 0.03% | 8,793,961 |
| 2018-11-26 | 2018-11-22 | 19.166 | 511,804 | +3,872 | 0.03% | 9,809,242 |
| 2018-11-23 | 2018-11-21 | 19.321 | 507,932 | +27,100 | 0.03% | 9,813,751 |
| 2018-11-22 | 2018-11-20 | 18.908 | 480,832 | +12,388 | 0.03% | 9,091,432 |
| 2018-11-21 | 2018-11-19 | 19.657 | 468,444 | -31,358 | 0.03% | 9,208,104 |
| 2018-11-20 | 2018-11-16 | 19.605 | 499,802 | -6,195 | 0.03% | 9,798,681 |
| 2018-11-19 | 2018-11-15 | 19.269 | 505,997 | +17,809 | 0.03% | 9,750,225 |
| 2018-11-15 | 2018-11-13 | 18.624 | 488,188 | -1,549 | 0.03% | 9,091,807 |
| 2018-11-14 | 2018-11-12 | 18.494 | 489,737 | -15,485 | 0.03% | 9,057,405 |
| 2018-11-13 | 2018-11-09 | 18.417 | 505,222 | -43,748 | 0.03% | 9,304,641 |
| 2018-11-09 | 2018-11-07 | 19.218 | 548,970 | +58,459 | 0.03% | 10,549,926 |
| 2018-11-08 | 2018-11-06 | 19.553 | 490,511 | -22,454 | 0.03% | 9,591,190 |
| 2018-11-07 | 2018-11-05 | 19.140 | 512,965 | +27,100 | 0.03% | 9,818,244 |
| 2018-11-06 | 2018-11-02 | 19.424 | 485,865 | -20,906 | 0.03% | 9,437,595 |
| 2018-11-05 | 2018-11-01 | 18.598 | 506,771 | +57,684 | 0.03% | 9,424,799 |
| 2018-11-02 | 2018-10-31 | 17.823 | 449,087 | -387 | 0.03% | 8,004,007 |
| 2018-11-01 | 2018-10-30 | 17.694 | 449,474 | -33,294 | 0.03% | 7,952,854 |
| 2018-10-31 | 2018-10-29 | 17.151 | 482,768 | -387 | 0.03% | 8,280,078 |
| 2018-10-30 | 2018-10-26 | 17.384 | 483,155 | +19,357 | 0.03% | 8,399,035 |
| 2018-10-29 | 2018-10-25 | 17.849 | 463,798 | -32,907 | 0.03% | 8,278,178 |
| 2018-10-26 | 2018-10-24 | 17.332 | 496,705 | -22,455 | 0.03% | 8,608,925 |
| 2018-10-25 | 2018-10-23 | 17.229 | 519,160 | +15,099 | 0.03% | 8,944,476 |
| 2018-10-24 | 2018-10-22 | 17.720 | 504,061 | -143,630 | 0.03% | 8,931,719 |
| 2018-10-23 | 2018-10-19 | 15.782 | 647,691 | -26,326 | 0.04% | 10,222,025 |
| 2018-10-22 | 2018-10-18 | 15.472 | 674,017 | +37,940 | 0.04% | 10,428,589 |
| 2018-10-19 | 2018-10-16 | 15.524 | 636,077 | -26,326 | 0.04% | 9,874,430 |
| 2018-10-18 | 2018-10-15 | 15.421 | 662,403 | +1,549 | 0.04% | 10,214,673 |
| 2018-10-15 | 2018-10-11 | 15.524 | 660,854 | +6,194 | 0.04% | 10,259,067 |
| 2018-10-12 | 2018-10-10 | 16.660 | 654,660 | +2,323 | 0.04% | 10,906,951 |
| 2018-10-11 | 2018-10-09 | 17.074 | 652,337 | +30,971 | 0.04% | 11,137,849 |
| 2018-10-10 | 2018-10-08 | 16.996 | 621,366 | +69,686 | 0.04% | 10,560,908 |
| 2018-10-08 | 2018-10-04 | 17.151 | 551,680 | +47,232 | 0.03% | 9,462,005 |
| 2018-10-05 | 2018-10-03 | 17.565 | 504,448 | -69,686 | 0.03% | 8,860,397 |
| 2018-10-04 | 2018-10-02 | 17.461 | 574,134 | +77,429 | 0.03% | 10,025,079 |
| 2018-09-28 | 2018-09-26 | 18.004 | 496,705 | -116,143 | 0.03% | 8,942,505 |
| 2018-09-27 | 2018-09-24 | 17.720 | 612,848 | +116,530 | 0.03% | 10,859,373 |
| 2018-09-26 | 2018-09-21 | 18.159 | 496,318 | -135,500 | 0.03% | 9,012,457 |
| 2018-09-21 | 2018-09-19 | 17.487 | 631,818 | -40,263 | 0.04% | 11,048,632 |
| 2018-09-19 | 2018-09-17 | 16.945 | 672,081 | -23,229 | 0.04% | 11,388,154 |
| 2018-09-17 | 2018-09-13 | 16.738 | 695,310 | +23,229 | 0.04% | 11,638,080 |
| 2018-09-12 | 2018-09-10 | 16.841 | 672,081 | +1,548 | 0.04% | 11,318,714 |
| 2018-09-07 | 2018-09-05 | 17.513 | 670,533 | -77,429 | 0.04% | 11,742,963 |
| 2018-09-05 | 2018-09-03 | 18.029 | 747,962 | +775 | 0.04% | 13,485,368 |
| 2018-09-04 | 2018-08-31 | 18.159 | 747,187 | +774 | 0.04% | 13,567,896 |
| 2018-09-03 | 2018-08-30 | 18.339 | 746,413 | +2,323 | 0.04% | 13,688,801 |
| 2018-08-31 | 2018-08-29 | 18.546 | 744,090 | -1,936 | 0.04% | 13,799,958 |
| 2018-08-29 | 2018-08-27 | 18.701 | 746,026 | -387 | 0.04% | 13,951,484 |
| 2018-08-28 | 2018-08-24 | 18.262 | 746,413 | +17,809 | 0.04% | 13,630,961 |
| 2018-08-24 | 2018-08-22 | 18.830 | 728,604 | -15,486 | 0.04% | 13,719,773 |
| 2018-08-23 | 2018-08-21 | 18.830 | 744,090 | -25,552 | 0.04% | 14,011,378 |
| 2018-08-22 | 2018-08-20 | 18.443 | 769,642 | -3,097 | 0.04% | 14,194,328 |
| 2018-08-21 | 2018-08-17 | 18.133 | 772,739 | -10,065 | 0.04% | 14,011,925 |
| 2018-08-17 | 2018-08-15 | 18.184 | 782,804 | +20,905 | 0.04% | 14,234,872 |
| 2018-08-16 | 2018-08-14 | 18.804 | 761,899 | +1,549 | 0.04% | 14,327,046 |
| 2018-08-15 | 2018-08-13 | 19.295 | 760,350 | +3,871 | 0.04% | 14,671,078 |
| 2018-08-13 | 2018-08-09 | 19.838 | 756,479 | -1,548 | 0.04% | 15,006,726 |
| 2018-08-10 | 2018-08-08 | 19.424 | 758,027 | -1,549 | 0.04% | 14,724,155 |
| 2018-08-07 | 2018-08-03 | 19.218 | 759,576 | +1,549 | 0.04% | 14,597,283 |
| 2018-08-06 | 2018-08-02 | 19.218 | 758,027 | +3,871 | 0.04% | 14,567,515 |
| 2018-07-30 | 2018-07-26 | 20.303 | 754,156 | +1,936 | 0.04% | 15,311,283 |
| 2018-07-27 | 2018-07-25 | 20.483 | 752,220 | -1,549 | 0.04% | 15,407,988 |
| 2018-07-26 | 2018-07-24 | 20.303 | 753,769 | -1,161 | 0.04% | 15,303,426 |
| 2018-07-25 | 2018-07-23 | 19.863 | 754,930 | -15,486 | 0.04% | 14,995,498 |
| 2018-07-19 | 2018-07-17 | 19.528 | 770,416 | -3,097 | 0.04% | 15,044,403 |
| 2018-07-18 | 2018-07-16 | 19.631 | 773,513 | +3,097 | 0.04% | 15,184,800 |
| 2018-07-16 | 2018-07-12 | 19.941 | 770,416 | +13,937 | 0.04% | 15,362,803 |
| 2018-07-13 | 2018-07-11 | 19.502 | 756,479 | -2,323 | 0.04% | 14,752,706 |
| 2018-07-06 | 2018-07-04 | 19.398 | 758,802 | +775 | 0.04% | 14,719,609 |
| 2018-07-05 | 2018-07-03 | 19.708 | 758,027 | -1,162 | 0.04% | 14,939,535 |
| 2018-07-04 | 2018-06-29 | 20.251 | 759,189 | -4,645 | 0.04% | 15,374,246 |
| 2018-07-03 | 2018-06-28 | 20.666 | 763,834 | -3,098 | 0.04% | 15,785,201 |
| 2018-06-29 | 2018-06-27 | 20.586 | 766,932 | -1,839,809 | 0.04% | 15,787,871 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,606,741 | -8,250 | 0.15% | 55,468,981 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,614,991 | +375 | 0.15% | 55,644,533 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,614,616 | +6,750 | 0.15% | 57,449,274 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,607,866 | +7,500 | 0.15% | 56,675,100 |
| 2018-06-21 | 2018-06-19 | 23.039 | 2,600,366 | +91,129 | 0.15% | 59,909,768 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,509,237 | +6,751 | 0.15% | 61,155,750 |
| 2018-06-19 | 2018-06-14 | 25.706 | 2,502,486 | +750 | 0.15% | 64,327,712 |
| 2018-06-15 | 2018-06-13 | 25.439 | 2,501,736 | +12,000 | 0.15% | 63,641,333 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,489,736 | -750 | 0.15% | 63,999,967 |
| 2018-06-12 | 2018-06-08 | 25.679 | 2,490,486 | +2,250 | 0.15% | 63,952,836 |
| 2018-06-08 | 2018-06-06 | 26.052 | 2,488,236 | +1,875 | 0.15% | 64,823,959 |
| 2018-06-07 | 2018-06-05 | 26.106 | 2,486,361 | +15,001 | 0.15% | 64,907,711 |
| 2018-06-06 | 2018-06-04 | 26.559 | 2,471,360 | -2,250 | 0.14% | 65,636,402 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,473,610 | -11,251 | 0.14% | 65,234,440 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,484,861 | -9,000 | 0.15% | 62,880,752 |
| 2018-05-31 | 2018-05-29 | 25.812 | 2,493,861 | -3,000 | 0.15% | 64,372,002 |
| 2018-05-30 | 2018-05-28 | 26.292 | 2,496,861 | -7,500 | 0.15% | 65,647,879 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,504,361 | -75,004 | 0.15% | 65,110,490 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,579,365 | -750 | 0.15% | 66,716,607 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,580,115 | -7,500 | 0.15% | 68,456,006 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,587,615 | +1,500 | 0.15% | 68,240,998 |
| 2018-05-18 | 2018-05-16 | 26.505 | 2,586,115 | -7,500 | 0.15% | 68,546,239 |
| 2018-05-17 | 2018-05-15 | 26.265 | 2,593,615 | +15,000 | 0.15% | 68,122,591 |
| 2018-05-16 | 2018-05-14 | 26.799 | 2,578,615 | -13,125 | 0.15% | 69,103,808 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,591,740 | -3,000 | 0.15% | 65,585,383 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,594,740 | -22,501 | 0.15% | 66,007,250 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,617,241 | +13,500 | 0.15% | 64,974,480 |
| 2018-05-07 | 2018-05-03 | 25.252 | 2,603,741 | +22,501 | 0.15% | 65,750,215 |
| 2018-05-04 | 2018-05-02 | 25.199 | 2,581,240 | -10,500 | 0.15% | 65,044,355 |
| 2018-05-03 | 2018-04-30 | 25.812 | 2,591,740 | -4,875 | 0.15% | 66,898,473 |
| 2018-05-02 | 2018-04-27 | 24.506 | 2,596,615 | -376 | 0.15% | 63,631,548 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,596,991 | +2,251 | 0.15% | 63,017,512 |
| 2018-04-27 | 2018-04-25 | 24.479 | 2,594,740 | +2,625 | 0.15% | 63,516,410 |
| 2018-04-26 | 2018-04-24 | 24.826 | 2,592,115 | -1,500 | 0.15% | 64,350,713 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,593,615 | -7,501 | 0.15% | 65,287,031 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,601,116 | +5,251 | 0.15% | 63,603,128 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,595,865 | -15,001 | 0.15% | 63,543,949 |
| 2018-04-16 | 2018-04-12 | 25.572 | 2,610,866 | -225,010 | 0.15% | 66,765,577 |
| 2018-04-13 | 2018-04-11 | 25.946 | 2,835,876 | -3,000 | 0.17% | 73,578,257 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,838,876 | +1,125 | 0.17% | 71,839,293 |
| 2018-04-10 | 2018-04-06 | 24.612 | 2,837,751 | +3,000 | 0.17% | 69,843,405 |
| 2018-04-09 | 2018-04-04 | 24.532 | 2,834,751 | -1,500 | 0.17% | 69,542,798 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,836,251 | -9,751 | 0.17% | 70,033,376 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,846,002 | +2,251 | 0.17% | 68,149,230 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,843,751 | -7,501 | 0.17% | 68,171,158 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,851,252 | -412,518 | 0.17% | 69,567,455 |
| 2018-03-27 | 2018-03-23 | 23.786 | 3,263,770 | +28,501 | 0.19% | 77,630,756 |
| 2018-03-26 | 2018-03-22 | 25.012 | 3,235,269 | -9,375 | 0.19% | 80,921,263 |
| 2018-03-23 | 2018-03-21 | 24.399 | 3,244,644 | +13,125 | 0.19% | 79,165,792 |
| 2018-03-20 | 2018-03-16 | 24.612 | 3,231,519 | -7,500 | 0.19% | 79,534,917 |
| 2018-03-19 | 2018-03-15 | 24.692 | 3,239,019 | +6,000 | 0.19% | 79,978,618 |
| 2018-03-16 | 2018-03-14 | 24.666 | 3,233,019 | +375 | 0.19% | 79,744,255 |
| 2018-03-15 | 2018-03-13 | 24.986 | 3,232,644 | -375 | 0.19% | 80,769,406 |
| 2018-03-14 | 2018-03-12 | 25.119 | 3,233,019 | -13,125 | 0.19% | 81,209,825 |
| 2018-03-13 | 2018-03-09 | 24.239 | 3,246,144 | -75,004 | 0.19% | 78,683,031 |
| 2018-03-12 | 2018-03-08 | 23.919 | 3,321,148 | -13,125 | 0.19% | 79,438,327 |
| 2018-03-09 | 2018-03-07 | 23.492 | 3,334,273 | +3,375 | 0.20% | 78,329,703 |
| 2018-03-08 | 2018-03-06 | 24.079 | 3,330,898 | -12,001 | 0.19% | 80,204,456 |
| 2018-03-07 | 2018-03-05 | 23.119 | 3,342,899 | +7,501 | 0.20% | 77,284,387 |
| 2018-03-06 | 2018-03-02 | 23.172 | 3,335,398 | +3,750 | 0.20% | 77,288,852 |
| 2018-03-05 | 2018-03-01 | 23.812 | 3,331,648 | +1,125 | 0.19% | 79,334,116 |
| 2018-03-02 | 2018-02-28 | 23.626 | 3,330,523 | +6,000 | 0.19% | 78,685,657 |
| 2018-03-01 | 2018-02-27 | 24.399 | 3,324,523 | +3,375 | 0.19% | 81,114,753 |
| 2018-02-28 | 2018-02-26 | 24.932 | 3,321,148 | -159,382 | 0.19% | 82,803,607 |
| 2018-02-27 | 2018-02-23 | 24.372 | 3,480,530 | +3,000 | 0.20% | 84,828,345 |
| 2018-02-26 | 2018-02-22 | 24.026 | 3,477,530 | +160,882 | 0.20% | 83,549,738 |
| 2018-02-23 | 2018-02-21 | 24.799 | 3,316,648 | -6,375 | 0.19% | 82,249,212 |
| 2018-02-22 | 2018-02-20 | 23.946 | 3,323,023 | +7,501 | 0.19% | 79,571,785 |
| 2018-02-21 | 2018-02-15 | 24.452 | 3,315,522 | -79,879 | 0.19% | 81,071,959 |
| 2018-02-20 | 2018-02-13 | 23.172 | 3,395,401 | -364,891 | 0.20% | 78,679,260 |
| 2018-02-14 | 2018-02-12 | 22.692 | 3,760,292 | -12,751 | 0.22% | 85,329,764 |
| 2018-02-13 | 2018-02-09 | 22.666 | 3,773,043 | -28,126 | 0.22% | 85,518,504 |
| 2018-02-09 | 2018-02-07 | 24.426 | 3,801,169 | +8,250 | 0.22% | 92,845,758 |
| 2018-02-08 | 2018-02-06 | 24.772 | 3,792,919 | +1,875 | 0.22% | 93,959,068 |
| 2018-02-07 | 2018-02-05 | 26.585 | 3,791,044 | -42,001 | 0.22% | 100,786,740 |
| 2018-02-06 | 2018-02-02 | 27.065 | 3,833,045 | +389,642 | 0.22% | 103,743,137 |
| 2018-02-05 | 2018-02-01 | 26.612 | 3,443,403 | +164,632 | 0.20% | 91,636,356 |
| 2018-02-02 | 2018-01-31 | 27.732 | 3,278,771 | -39,752 | 0.19% | 90,927,205 |
| 2018-02-01 | 2018-01-30 | 27.532 | 3,318,523 | -14,250 | 0.19% | 91,365,936 |
| 2018-01-31 | 2018-01-29 | 27.865 | 3,332,773 | -370,517 | 0.20% | 92,869,144 |
| 2018-01-30 | 2018-01-26 | 29.332 | 3,703,290 | -29,251 | 0.22% | 108,625,008 |
| 2018-01-29 | 2018-01-25 | 28.799 | 3,732,541 | +6,000 | 0.22% | 107,492,400 |
| 2018-01-26 | 2018-01-24 | 30.532 | 3,726,541 | +28,877 | 0.22% | 113,778,658 |
| 2018-01-25 | 2018-01-23 | 27.265 | 3,697,664 | +13,125 | 0.22% | 100,818,487 |
| 2018-01-24 | 2018-01-22 | 27.399 | 3,684,539 | +30,751 | 0.22% | 100,951,878 |
| 2018-01-23 | 2018-01-19 | 26.639 | 3,653,788 | -35,251 | 0.21% | 97,332,583 |
| 2018-01-22 | 2018-01-18 | 26.239 | 3,689,039 | -5,625 | 0.22% | 96,796,078 |
| 2018-01-19 | 2018-01-17 | 25.999 | 3,694,664 | -21,001 | 0.22% | 96,056,992 |
| 2018-01-18 | 2018-01-16 | 24.052 | 3,715,665 | -75,004 | 0.22% | 89,370,154 |
| 2018-01-16 | 2018-01-12 | 23.172 | 3,790,669 | +1,125 | 0.22% | 87,838,529 |
| 2018-01-15 | 2018-01-11 | 23.279 | 3,789,544 | -5,625 | 0.22% | 88,216,661 |
| 2018-01-12 | 2018-01-10 | 23.652 | 3,795,169 | -9,000 | 0.22% | 89,764,405 |
| 2018-01-11 | 2018-01-09 | 23.386 | 3,804,169 | -2,250 | 0.22% | 88,962,875 |
| 2018-01-10 | 2018-01-08 | 23.359 | 3,806,419 | -25,876 | 0.22% | 88,913,993 |
| 2018-01-09 | 2018-01-05 | 22.559 | 3,832,295 | -1,501 | 0.22% | 86,452,730 |
| 2018-01-08 | 2018-01-04 | 22.319 | 3,833,796 | -2,625 | 0.22% | 85,566,521 |
| 2018-01-04 | 2018-01-02 | 22.399 | 3,836,421 | -3,375 | 0.22% | 85,932,008 |
| 2018-01-03 | 2017-12-29 | 21.492 | 3,839,796 | -3,750 | 0.22% | 82,526,345 |
| 2018-01-02 | 2017-12-28 | 21.412 | 3,843,546 | -375 | 0.22% | 82,299,471 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,843,921 | +3,750 | 0.22% | 81,590,001 |
| 2017-12-19 | 2017-12-15 | 21.172 | 3,840,171 | +4,500 | 0.22% | 81,305,604 |
| 2017-12-14 | 2017-12-12 | 21.332 | 3,835,671 | +3,376 | 0.22% | 81,824,009 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,832,295 | +5,250 | 0.22% | 83,182,650 |
| 2017-12-11 | 2017-12-07 | 21.546 | 3,827,045 | -3,375 | 0.22% | 82,456,395 |
| 2017-12-08 | 2017-12-06 | 21.786 | 3,830,420 | +2,625 | 0.22% | 83,448,372 |
| 2017-12-07 | 2017-12-05 | 22.426 | 3,827,795 | -1,125 | 0.22% | 85,840,864 |
| 2017-12-05 | 2017-12-01 | 22.452 | 3,828,920 | +25,501 | 0.22% | 85,968,193 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,803,419 | +375 | 0.22% | 87,119,776 |
| 2017-11-29 | 2017-11-27 | 23.066 | 3,803,044 | +450,395 | 0.22% | 87,719,647 |
| 2017-11-28 | 2017-11-24 | 23.412 | 3,352,649 | -375 | 0.20% | 78,493,197 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,353,024 | -1,875 | 0.20% | 78,323,157 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,354,899 | -2,250 | 0.20% | 78,635,335 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,357,149 | +750 | 0.20% | 73,674,953 |
| 2017-11-21 | 2017-11-17 | 22.426 | 3,356,399 | -375 | 0.20% | 75,269,494 |
| 2017-11-20 | 2017-11-16 | 22.399 | 3,356,774 | -3,000 | 0.20% | 75,188,393 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,359,774 | +6,375 | 0.20% | 75,703,540 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,353,399 | +3,375 | 0.20% | 76,275,257 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,350,024 | +375 | 0.20% | 77,359,780 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,349,649 | -2,250 | 0.20% | 78,512,280 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,351,899 | -1,125 | 0.20% | 78,118,118 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,353,024 | -3,750 | 0.20% | 77,965,517 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,356,774 | -6,376 | 0.20% | 76,620,553 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,363,150 | -7,500 | 0.20% | 78,021,610 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,370,650 | +7,500 | 0.20% | 78,105,722 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,363,150 | +3,751 | 0.20% | 78,828,730 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,359,399 | +3,750 | 0.20% | 78,472,070 |
| 2017-10-27 | 2017-10-25 | 23.519 | 3,355,649 | -7,126 | 0.20% | 78,921,354 |
| 2017-10-26 | 2017-10-24 | 23.439 | 3,362,775 | -5,250 | 0.20% | 78,819,940 |
| 2017-10-24 | 2017-10-20 | 24.106 | 3,368,025 | -1,500 | 0.20% | 81,188,245 |
| 2017-10-23 | 2017-10-19 | 23.599 | 3,369,525 | -3,750 | 0.20% | 79,517,253 |
| 2017-10-19 | 2017-10-17 | 24.159 | 3,373,275 | -5,250 | 0.20% | 81,494,699 |
| 2017-10-18 | 2017-10-16 | 24.026 | 3,378,525 | +10,875 | 0.20% | 81,171,084 |
| 2017-10-17 | 2017-10-13 | 23.946 | 3,367,650 | +20,251 | 0.20% | 80,640,405 |
| 2017-10-16 | 2017-10-12 | 23.572 | 3,347,399 | -1,500 | 0.20% | 78,905,843 |
| 2017-10-13 | 2017-10-11 | 23.439 | 3,348,899 | -2,625 | 0.20% | 78,494,701 |
| 2017-10-12 | 2017-10-10 | 23.706 | 3,351,524 | -2,250 | 0.20% | 79,449,928 |
| 2017-10-11 | 2017-10-09 | 23.866 | 3,353,774 | -3,000 | 0.20% | 80,039,846 |
| 2017-10-09 | 2017-10-04 | 23.919 | 3,356,774 | +5,625 | 0.20% | 80,290,463 |
| 2017-10-06 | 2017-10-03 | 23.706 | 3,351,149 | +6,750 | 0.20% | 79,441,039 |
| 2017-10-04 | 2017-09-29 | 22.906 | 3,344,399 | -375 | 0.20% | 76,605,626 |
| 2017-09-29 | 2017-09-27 | 23.012 | 3,344,774 | -750 | 0.20% | 76,970,975 |
| 2017-09-28 | 2017-09-26 | 22.932 | 3,345,524 | -1,500 | 0.20% | 76,720,605 |
| 2017-09-27 | 2017-09-25 | 23.066 | 3,347,024 | +2,625 | 0.20% | 77,201,253 |
| 2017-09-26 | 2017-09-22 | 24.106 | 3,344,399 | -12,750 | 0.20% | 80,618,726 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,357,149 | +581,651 | 0.20% | 82,537,432 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,775,498 | +750 | 0.16% | 65,868,889 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,774,748 | -194,634 | 0.16% | 67,700,840 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,969,382 | +375 | 0.17% | 66,748,738 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,969,007 | -19,876 | 0.17% | 67,690,349 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,988,883 | -373,517 | 0.17% | 69,099,901 |
| 2017-09-13 | 2017-09-11 | 23.092 | 3,362,400 | -7,500 | 0.20% | 77,645,570 |
| 2017-09-12 | 2017-09-08 | 22.959 | 3,369,900 | -10,088 | 0.20% | 77,369,463 |
| 2017-09-11 | 2017-09-07 | 22.852 | 3,379,988 | -3,750 | 0.20% | 77,240,557 |
| 2017-09-08 | 2017-09-06 | 22.826 | 3,383,738 | -375,017 | 0.20% | 77,236,024 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,758,755 | -1,200,053 | 0.22% | 85,495,344 |
| 2017-09-06 | 2017-09-04 | 22.826 | 4,958,808 | -3,750 | 0.29% | 113,188,023 |
| 2017-09-05 | 2017-09-01 | 22.906 | 4,962,558 | -7,501 | 0.29% | 113,670,606 |
| 2017-09-04 | 2017-08-31 | 23.146 | 4,970,059 | -2,250 | 0.29% | 115,035,182 |
| 2017-09-01 | 2017-08-30 | 22.959 | 4,972,309 | +1,504,567 | 0.29% | 114,159,137 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,467,742 | -6,375 | 0.20% | 78,783,594 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,474,117 | -37,127 | 0.20% | 79,484,262 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,511,244 | +10,126 | 0.21% | 76,401,271 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,501,118 | +2,250 | 0.20% | 74,407,118 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,498,868 | +3,000 | 0.20% | 74,172,702 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,495,868 | +375 | 0.20% | 74,295,543 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,495,493 | -2,250 | 0.20% | 76,338,172 |
| 2017-08-11 | 2017-08-09 | 22.159 | 3,497,743 | +375,017 | 0.20% | 77,506,537 |
| 2017-08-10 | 2017-08-08 | 22.666 | 3,122,726 | -3,001 | 0.18% | 70,778,641 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,125,727 | -12,750 | 0.18% | 69,096,332 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,138,477 | -8,250 | 0.18% | 69,378,179 |
| 2017-08-04 | 2017-08-02 | 22.266 | 3,146,727 | -82,129 | 0.18% | 70,064,005 |
| 2017-08-03 | 2017-08-01 | 21.492 | 3,228,856 | +750 | 0.19% | 69,395,792 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,228,106 | +1,500 | 0.19% | 68,260,645 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,226,606 | +30,001 | 0.19% | 68,314,966 |
| 2017-07-31 | 2017-07-27 | 21.359 | 3,196,605 | +81,004 | 0.19% | 68,276,446 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,115,601 | +375 | 0.18% | 66,712,435 |
| 2017-07-25 | 2017-07-21 | 21.572 | 3,115,226 | +3,375 | 0.18% | 67,202,820 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,111,851 | -375 | 0.18% | 67,295,971 |
| 2017-07-21 | 2017-07-19 | 21.679 | 3,112,226 | -12,750 | 0.18% | 67,470,059 |
| 2017-07-20 | 2017-07-18 | 21.252 | 3,124,976 | +3,750 | 0.18% | 66,413,203 |
| 2017-07-19 | 2017-07-17 | 21.572 | 3,121,226 | -3,750 | 0.18% | 67,332,254 |
| 2017-07-18 | 2017-07-14 | 21.812 | 3,124,976 | -41,252 | 0.18% | 68,163,111 |
| 2017-07-17 | 2017-07-13 | 21.919 | 3,166,228 | -591,777 | 0.19% | 69,400,631 |
| 2017-07-14 | 2017-07-12 | 21.626 | 3,758,005 | +272,637 | 0.22% | 81,269,507 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,485,368 | +28,502 | 0.20% | 74,722,966 |
| 2017-07-12 | 2017-07-10 | 21.012 | 3,456,866 | +3,750 | 0.20% | 72,637,047 |
| 2017-07-11 | 2017-07-07 | 21.066 | 3,453,116 | +375 | 0.20% | 72,742,408 |
| 2017-07-07 | 2017-07-05 | 21.359 | 3,452,741 | -7,500 | 0.20% | 73,747,268 |
| 2017-07-06 | 2017-07-04 | 21.306 | 3,460,241 | -7,501 | 0.20% | 73,722,922 |
| 2017-07-05 | 2017-07-03 | 21.626 | 3,467,742 | +75,004 | 0.20% | 74,992,365 |
| 2017-07-04 | 2017-06-30 | 21.519 | 3,392,738 | +9,000 | 0.20% | 73,008,474 |
| 2017-07-03 | 2017-06-29 | 21.572 | 3,383,738 | +75,003 | 0.20% | 72,995,261 |
| 2017-06-26 | 2017-06-22 | 21.359 | 3,308,735 | +1,990,214 | 0.19% | 70,671,436 |
| 2017-06-23 | 2017-06-21 | 22.175 | 1,318,521 | +69,753 | 0.08% | 29,238,147 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,248,768 | -2,090,657 | 0.07% | 27,452,364 |
| 2017-06-20 | 2017-06-16 | 21.710 | 3,339,425 | +2,195 | 0.20% | 72,499,354 |
| 2017-06-19 | 2017-06-15 | 21.655 | 3,337,230 | +365 | 0.20% | 72,269,202 |
| 2017-06-09 | 2017-06-07 | 22.394 | 3,336,865 | +6,584 | 0.20% | 74,724,751 |
| 2017-06-06 | 2017-06-02 | 22.230 | 3,330,281 | +585,164 | 0.20% | 74,030,957 |
| 2017-06-05 | 2017-06-01 | 22.148 | 2,745,117 | +3,657 | 0.16% | 60,797,793 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,741,460 | -2,194 | 0.16% | 61,016,636 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,743,654 | +1,463 | 0.16% | 60,765,391 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,742,191 | +731 | 0.16% | 59,158,430 |
| 2017-05-18 | 2017-05-16 | 22.011 | 2,741,460 | -2,194 | 0.16% | 60,342,004 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,743,654 | +732 | 0.16% | 60,090,220 |
| 2017-05-11 | 2017-05-09 | 21.437 | 2,742,922 | +12,800 | 0.16% | 58,799,206 |
| 2017-05-10 | 2017-05-08 | 21.409 | 2,730,122 | +2,194 | 0.16% | 58,450,167 |
| 2017-05-09 | 2017-05-05 | 21.464 | 2,727,928 | +1,463 | 0.16% | 58,552,373 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,726,465 | +1,463 | 0.16% | 60,235,598 |
| 2017-05-02 | 2017-04-27 | 22.230 | 2,725,002 | +5,120 | 0.16% | 60,575,821 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,719,882 | +4,389 | 0.16% | 60,536,374 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,715,493 | -2,926 | 0.16% | 59,176,455 |
| 2017-04-20 | 2017-04-18 | 21.546 | 2,718,419 | -6,217 | 0.16% | 58,571,258 |
| 2017-04-13 | 2017-04-11 | 21.902 | 2,724,636 | +1,463 | 0.16% | 59,673,697 |
| 2017-04-12 | 2017-04-10 | 22.011 | 2,723,173 | +2,926 | 0.16% | 59,939,491 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,720,247 | +365 | 0.16% | 60,023,845 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,719,882 | +366 | 0.16% | 59,495,208 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,719,516 | -731 | 0.16% | 60,230,792 |
| 2017-03-31 | 2017-03-29 | 22.558 | 2,720,247 | +731 | 0.16% | 61,362,667 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,719,516 | -731 | 0.16% | 61,643,613 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,720,247 | +2,194 | 0.16% | 63,222,142 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,718,053 | -2,194 | 0.16% | 63,022,512 |
| 2017-03-20 | 2017-03-16 | 23.269 | 2,720,247 | -2,195 | 0.16% | 63,296,521 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,722,442 | +37,305 | 0.16% | 61,412,181 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,685,137 | +731 | 0.16% | 60,790,921 |
| 2017-03-10 | 2017-03-08 | 22.941 | 2,684,406 | +4,389 | 0.16% | 61,581,761 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,680,017 | +1,463 | 0.16% | 60,894,842 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,678,554 | +731 | 0.16% | 61,227,795 |
| 2017-03-03 | 2017-03-01 | 22.859 | 2,677,823 | +292,582 | 0.16% | 61,211,086 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,385,241 | +1,609,203 | 0.14% | 54,783,969 |
| 2017-02-24 | 2017-02-22 | 23.351 | 776,038 | +7,680 | 0.05% | 18,121,027 |
| 2017-02-22 | 2017-02-20 | 23.651 | 768,358 | +4,755 | 0.05% | 18,172,792 |
| 2017-02-21 | 2017-02-17 | 23.487 | 763,603 | -10,606 | 0.05% | 17,935,056 |
| 2017-02-20 | 2017-02-16 | 23.214 | 774,209 | -10,972 | 0.05% | 17,972,473 |
| 2017-02-17 | 2017-02-15 | 23.351 | 785,181 | +731 | 0.05% | 18,334,522 |
| 2017-02-16 | 2017-02-14 | 23.105 | 784,450 | -7,314 | 0.05% | 18,124,412 |
| 2017-02-15 | 2017-02-13 | 23.214 | 791,764 | +7,314 | 0.05% | 18,379,995 |
| 2017-02-14 | 2017-02-10 | 22.968 | 784,450 | +10,241 | 0.05% | 18,017,167 |
| 2017-02-13 | 2017-02-09 | 22.968 | 774,209 | -20,481 | 0.05% | 17,781,952 |
| 2017-02-10 | 2017-02-08 | 22.230 | 794,690 | +29,258 | 0.05% | 17,665,675 |
| 2017-02-09 | 2017-02-07 | 21.628 | 765,432 | -36,573 | 0.05% | 16,554,842 |
| 2017-02-08 | 2017-02-06 | 21.491 | 802,005 | -6,583 | 0.05% | 17,236,201 |
| 2017-02-07 | 2017-02-03 | 21.191 | 808,588 | +8,046 | 0.05% | 17,134,480 |
| 2017-02-06 | 2017-02-02 | 21.300 | 800,542 | +36,573 | 0.05% | 17,051,536 |
| 2017-02-03 | 2017-02-01 | 21.573 | 763,969 | +5,852 | 0.05% | 16,481,422 |
| 2017-01-25 | 2017-01-23 | 21.683 | 758,117 | +365 | 0.05% | 16,438,090 |
| 2017-01-24 | 2017-01-20 | 21.737 | 757,752 | +366 | 0.05% | 16,471,614 |
| 2017-01-20 | 2017-01-18 | 21.956 | 757,386 | +2,195 | 0.05% | 16,629,330 |
| 2017-01-19 | 2017-01-17 | 21.710 | 755,191 | +365 | 0.05% | 16,395,295 |
| 2017-01-13 | 2017-01-11 | 22.202 | 754,826 | -365 | 0.05% | 16,758,873 |
| 2017-01-05 | 2017-01-03 | 21.601 | 755,191 | +3,657 | 0.05% | 16,312,699 |
| 2016-12-29 | 2016-12-23 | 21.191 | 751,534 | +366 | 0.05% | 15,925,471 |
| 2016-12-22 | 2016-12-20 | 21.601 | 751,168 | +731 | 0.05% | 16,225,800 |
| 2016-12-20 | 2016-12-16 | 22.749 | 750,437 | +7,315 | 0.05% | 17,071,807 |
| 2016-12-19 | 2016-12-15 | 22.421 | 743,122 | +5,120 | 0.04% | 16,661,570 |
| 2016-12-15 | 2016-12-13 | 22.941 | 738,002 | +11,337 | 0.04% | 16,930,175 |
| 2016-12-14 | 2016-12-12 | 22.941 | 726,665 | -25,601 | 0.04% | 16,670,098 |
| 2016-12-13 | 2016-12-09 | 23.433 | 752,266 | -1,463 | 0.05% | 17,627,641 |
| 2016-12-12 | 2016-12-08 | 23.569 | 753,729 | +14,630 | 0.05% | 17,764,968 |
| 2016-12-09 | 2016-12-07 | 23.487 | 739,099 | +52,664 | 0.04% | 17,359,520 |
| 2016-12-08 | 2016-12-06 | 23.378 | 686,435 | +31,819 | 0.04% | 16,047,503 |
| 2016-12-07 | 2016-12-05 | 23.487 | 654,616 | +3,291 | 0.04% | 15,375,233 |
| 2016-12-06 | 2016-12-02 | 24.034 | 651,325 | +6,218 | 0.04% | 15,654,117 |
| 2016-12-02 | 2016-11-30 | 24.827 | 645,107 | -732 | 0.04% | 16,016,202 |
| 2016-12-01 | 2016-11-29 | 25.128 | 645,839 | +2,560 | 0.04% | 16,228,625 |
| 2016-11-30 | 2016-11-28 | 24.882 | 643,279 | -110,084 | 0.04% | 16,005,996 |
| 2016-11-29 | 2016-11-25 | 24.855 | 753,363 | -24,869 | 0.05% | 18,724,495 |
| 2016-11-25 | 2016-11-23 | 24.253 | 778,232 | +18,286 | 0.05% | 18,874,465 |
| 2016-11-24 | 2016-11-22 | 24.472 | 759,946 | +41,693 | 0.05% | 18,597,206 |
| 2016-11-23 | 2016-11-21 | 23.925 | 718,253 | +29,258 | 0.04% | 17,184,126 |
| 2016-11-21 | 2016-11-17 | 24.089 | 688,995 | +4,023 | 0.04% | 16,597,165 |
| 2016-11-18 | 2016-11-16 | 24.144 | 684,972 | -18,286 | 0.04% | 16,537,713 |
| 2016-11-17 | 2016-11-15 | 24.335 | 703,258 | +5,486 | 0.04% | 17,113,807 |
| 2016-11-16 | 2016-11-14 | 24.007 | 697,772 | +731 | 0.04% | 16,751,357 |
| 2016-11-15 | 2016-11-11 | 23.925 | 697,041 | +42,059 | 0.04% | 16,676,631 |
| 2016-11-14 | 2016-11-10 | 23.542 | 654,982 | -29,258 | 0.04% | 15,419,648 |
| 2016-11-11 | 2016-11-09 | 23.159 | 684,240 | -7,315 | 0.04% | 15,846,517 |
| 2016-11-09 | 2016-11-07 | 23.487 | 691,555 | -7,314 | 0.04% | 16,242,835 |
| 2016-11-07 | 2016-11-03 | 23.214 | 698,869 | +1,463 | 0.04% | 16,223,532 |
| 2016-11-04 | 2016-11-02 | 23.159 | 697,406 | +7,314 | 0.04% | 16,151,432 |
| 2016-11-01 | 2016-10-28 | 23.542 | 690,092 | -69,488 | 0.04% | 16,246,211 |
| 2016-10-31 | 2016-10-27 | 23.515 | 759,580 | -5,852 | 0.05% | 17,861,335 |
| 2016-10-28 | 2016-10-26 | 23.651 | 765,432 | -4,023 | 0.05% | 18,103,588 |
| 2016-10-26 | 2016-10-24 | 23.952 | 769,455 | +1,097 | 0.05% | 18,430,167 |
| 2016-10-25 | 2016-10-20 | 23.351 | 768,358 | -5,120 | 0.05% | 17,941,693 |
| 2016-10-24 | 2016-10-19 | 23.323 | 773,478 | +54,494 | 0.05% | 18,040,100 |
| 2016-10-20 | 2016-10-18 | 23.624 | 718,984 | -10,607 | 0.04% | 16,985,366 |
| 2016-10-18 | 2016-10-14 | 23.241 | 729,591 | -1,462 | 0.04% | 16,956,661 |
| 2016-10-13 | 2016-10-11 | 23.296 | 731,053 | -366 | 0.04% | 17,030,618 |
| 2016-10-11 | 2016-10-06 | 23.214 | 731,419 | +3,657 | 0.04% | 16,979,147 |
| 2016-10-06 | 2016-10-04 | 22.913 | 727,762 | +5,852 | 0.04% | 16,675,364 |
| 2016-10-05 | 2016-10-03 | 22.749 | 721,910 | +10,972 | 0.04% | 16,422,842 |
| 2016-10-04 | 2016-09-30 | 22.503 | 710,938 | -4,755 | 0.04% | 15,998,288 |
| 2016-10-03 | 2016-09-29 | 22.968 | 715,693 | +4,023 | 0.04% | 16,437,963 |
| 2016-09-30 | 2016-09-28 | 22.831 | 711,670 | +41,693 | 0.04% | 16,248,268 |
| 2016-09-28 | 2016-09-26 | 22.859 | 669,977 | +5,852 | 0.04% | 15,314,686 |
| 2016-09-27 | 2016-09-23 | 23.351 | 664,125 | -12,801 | 0.04% | 15,507,780 |
| 2016-09-26 | 2016-09-22 | 23.597 | 676,926 | -6,217 | 0.04% | 15,973,274 |
| 2016-09-22 | 2016-09-20 | 23.077 | 683,143 | -366 | 0.04% | 15,765,074 |
| 2016-09-21 | 2016-09-19 | 23.269 | 683,509 | -1,828 | 0.04% | 15,904,343 |
| 2016-09-20 | 2016-09-15 | 23.105 | 685,337 | +5,851 | 0.04% | 15,834,444 |
| 2016-09-19 | 2016-09-14 | 22.831 | 679,486 | +366 | 0.04% | 15,513,469 |
| 2016-09-15 | 2016-09-13 | 23.105 | 679,120 | +39,864 | 0.04% | 15,690,803 |
| 2016-09-14 | 2016-09-12 | 23.651 | 639,256 | +6,218 | 0.04% | 15,119,341 |
| 2016-09-13 | 2016-09-09 | 24.745 | 633,038 | +17,920 | 0.04% | 15,664,636 |
| 2016-09-09 | 2016-09-07 | 24.280 | 615,118 | -3,657 | 0.04% | 14,935,279 |
| 2016-09-08 | 2016-09-06 | 24.444 | 618,775 | -731 | 0.04% | 15,125,586 |
| 2016-09-07 | 2016-09-05 | 24.253 | 619,506 | -732 | 0.04% | 15,024,882 |
| 2016-09-06 | 2016-09-02 | 24.226 | 620,238 | +366 | 0.04% | 15,025,676 |
| 2016-09-01 | 2016-08-30 | 23.898 | 619,872 | +6,949 | 0.04% | 14,813,422 |
| 2016-08-31 | 2016-08-29 | 23.597 | 612,923 | +5,486 | 0.04% | 14,463,009 |
| 2016-08-30 | 2016-08-26 | 23.651 | 607,437 | +21,943 | 0.04% | 14,366,775 |
| 2016-08-24 | 2016-08-22 | 23.761 | 585,494 | +1,463 | 0.04% | 13,911,827 |
| 2016-08-23 | 2016-08-19 | 24.034 | 584,031 | +16,824 | 0.04% | 14,036,755 |
| 2016-08-22 | 2016-08-18 | 24.663 | 567,207 | -366 | 0.03% | 13,989,109 |
| 2016-08-19 | 2016-08-17 | 24.773 | 567,573 | +134,222 | 0.03% | 14,060,212 |
| 2016-08-18 | 2016-08-16 | 25.894 | 433,351 | +2,194 | 0.03% | 11,221,004 |
| 2016-08-17 | 2016-08-15 | 25.511 | 431,157 | +105,330 | 0.03% | 10,999,147 |
| 2016-08-16 | 2016-08-12 | 24.554 | 325,827 | -1,097 | 0.02% | 8,000,283 |
| 2016-08-15 | 2016-08-11 | 24.253 | 326,924 | -19,384 | 0.02% | 7,928,889 |
| 2016-08-12 | 2016-08-10 | 23.269 | 346,308 | -365 | 0.02% | 8,058,125 |
| 2016-08-09 | 2016-08-05 | 22.722 | 346,673 | -7,315 | 0.02% | 7,877,039 |
| 2016-08-05 | 2016-08-03 | 22.421 | 353,988 | +3,292 | 0.02% | 7,936,780 |
| 2016-08-03 | 2016-07-29 | 22.558 | 350,696 | +731 | 0.02% | 7,910,915 |
| 2016-08-01 | 2016-07-28 | 22.913 | 349,965 | +1,097 | 0.02% | 8,018,822 |
| 2016-07-29 | 2016-07-27 | 22.913 | 348,868 | +366 | 0.02% | 7,993,686 |
| 2016-07-27 | 2016-07-25 | 23.159 | 348,502 | +1,829 | 0.02% | 8,071,061 |
| 2016-07-26 | 2016-07-22 | 23.050 | 346,673 | +365 | 0.02% | 7,990,787 |
| 2016-07-25 | 2016-07-21 | 23.323 | 346,308 | +1,463 | 0.02% | 8,077,063 |
| 2016-07-21 | 2016-07-19 | 23.378 | 344,845 | +1,097 | 0.02% | 8,061,799 |
| 2016-07-20 | 2016-07-18 | 23.706 | 343,748 | +2,926 | 0.02% | 8,148,942 |
| 2016-07-19 | 2016-07-15 | 23.706 | 340,822 | -5,851 | 0.02% | 8,079,578 |
| 2016-07-15 | 2016-07-13 | 23.651 | 346,673 | -8,778 | 0.02% | 8,199,324 |
| 2016-07-14 | 2016-07-12 | 23.597 | 355,451 | -16,458 | 0.02% | 8,387,499 |
| 2016-07-13 | 2016-07-11 | 23.105 | 371,909 | +43,888 | 0.02% | 8,592,813 |
| 2016-07-11 | 2016-07-07 | 22.886 | 328,021 | +8,777 | 0.02% | 7,507,045 |
| 2016-07-08 | 2016-07-06 | 22.640 | 319,244 | -42,790 | 0.02% | 7,227,615 |
| 2016-07-07 | 2016-07-05 | 22.941 | 362,034 | +5,852 | 0.02% | 8,305,260 |
| 2016-07-06 | 2016-07-04 | 23.460 | 356,182 | -11,704 | 0.02% | 8,356,053 |
| 2016-07-05 | 2016-06-30 | 23.241 | 367,886 | -12,800 | 0.02% | 8,550,158 |
| 2016-07-04 | 2016-06-29 | 24.075 | 380,686 | +17,555 | 0.02% | 9,165,126 |
| 2016-06-30 | 2016-06-28 | 23.565 | 363,131 | +33,762 | 0.02% | 8,557,349 |
| 2016-06-29 | 2016-06-27 | 23.594 | 329,369 | -704,706 | 0.02% | 7,771,061 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,034,075 | -27,538 | 0.06% | 24,661,343 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,061,613 | +34,599 | 0.07% | 25,799,192 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,027,014 | -12,710 | 0.06% | 24,405,680 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,039,724 | +7,768 | 0.06% | 24,737,166 |
| 2016-06-21 | 2016-06-17 | 23.480 | 1,031,956 | +12,710 | 0.06% | 24,230,831 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,019,246 | -3,531 | 0.06% | 23,557,097 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,022,777 | +2,825 | 0.06% | 24,015,303 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,019,952 | -8,121 | 0.06% | 24,122,305 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,028,073 | +1,412 | 0.06% | 24,430,846 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,026,661 | -1,059 | 0.06% | 24,949,793 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,027,720 | -7,414 | 0.06% | 25,324,837 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,035,134 | -4,943 | 0.06% | 25,830,040 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,040,077 | -5,649 | 0.06% | 25,570,417 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,045,726 | -2,471 | 0.07% | 25,709,298 |
| 2016-06-06 | 2016-06-02 | 23.820 | 1,048,197 | -706 | 0.07% | 24,968,445 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,048,903 | -353 | 0.07% | 24,896,135 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,049,256 | -7,415 | 0.07% | 25,023,390 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,056,671 | -7,061 | 0.07% | 24,541,790 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,063,732 | -706 | 0.07% | 24,404,496 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,064,438 | +353 | 0.07% | 23,636,819 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,064,085 | -353 | 0.07% | 23,689,258 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,064,438 | +353 | 0.07% | 23,335,329 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,064,085 | +1,412 | 0.07% | 24,111,204 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,062,673 | +74,496 | 0.07% | 23,748,120 |
| 2016-05-16 | 2016-05-12 | 22.064 | 988,177 | +353 | 0.06% | 21,803,429 |
| 2016-05-12 | 2016-05-10 | 22.319 | 987,824 | +1,765 | 0.06% | 22,047,451 |
| 2016-05-11 | 2016-05-09 | 22.461 | 986,059 | +3,178 | 0.06% | 22,147,702 |
| 2016-05-10 | 2016-05-06 | 22.772 | 982,881 | +2,471 | 0.06% | 22,382,551 |
| 2016-05-06 | 2016-05-04 | 23.707 | 980,410 | +1,059 | 0.06% | 23,242,657 |
| 2016-05-05 | 2016-05-03 | 23.905 | 979,351 | -13,063 | 0.06% | 23,411,725 |
| 2016-05-04 | 2016-04-29 | 24.274 | 992,414 | +6,708 | 0.06% | 24,089,417 |
| 2016-05-03 | 2016-04-28 | 24.585 | 985,706 | +5,649 | 0.06% | 24,233,699 |
| 2016-04-28 | 2016-04-26 | 25.180 | 980,057 | +1,412 | 0.06% | 24,677,757 |
| 2016-04-27 | 2016-04-25 | 25.095 | 978,645 | +11,651 | 0.06% | 24,559,046 |
| 2016-04-26 | 2016-04-22 | 25.690 | 966,994 | +6,002 | 0.06% | 24,841,834 |
| 2016-04-25 | 2016-04-21 | 26.030 | 960,992 | -4,236 | 0.06% | 25,014,272 |
| 2016-04-22 | 2016-04-20 | 25.973 | 965,228 | +23,655 | 0.06% | 25,069,856 |
| 2016-04-21 | 2016-04-19 | 26.624 | 941,573 | -1,059 | 0.06% | 25,068,852 |
| 2016-04-20 | 2016-04-18 | 26.285 | 942,632 | +4,236 | 0.06% | 24,776,659 |
| 2016-04-19 | 2016-04-15 | 26.539 | 938,396 | +7,768 | 0.06% | 24,904,529 |
| 2016-04-18 | 2016-04-14 | 26.709 | 930,628 | -3,531 | 0.06% | 24,856,524 |
| 2016-04-15 | 2016-04-13 | 26.823 | 934,159 | -29,304 | 0.06% | 25,056,671 |
| 2016-04-13 | 2016-04-11 | 25.916 | 963,463 | -22,243 | 0.06% | 24,969,436 |
| 2016-04-12 | 2016-04-08 | 24.953 | 985,706 | +706 | 0.06% | 24,596,647 |
| 2016-04-11 | 2016-04-07 | 25.180 | 985,000 | -706 | 0.06% | 24,802,222 |
| 2016-04-07 | 2016-04-05 | 24.670 | 985,706 | -5,296 | 0.06% | 24,317,456 |
| 2016-04-06 | 2016-04-01 | 25.265 | 991,002 | +15,535 | 0.06% | 25,037,559 |
| 2016-04-05 | 2016-03-31 | 25.746 | 975,467 | +7,061 | 0.06% | 25,114,761 |
| 2016-04-01 | 2016-03-30 | 25.916 | 968,406 | +2,119 | 0.06% | 25,097,540 |
| 2016-03-31 | 2016-03-29 | 24.755 | 966,287 | +1,412 | 0.06% | 23,920,495 |
| 2016-03-30 | 2016-03-24 | 25.123 | 964,875 | +2,471 | 0.06% | 24,240,818 |
| 2016-03-29 | 2016-03-23 | 25.605 | 962,404 | -4,237 | 0.06% | 24,642,141 |
| 2016-03-24 | 2016-03-22 | 26.143 | 966,641 | -2,118 | 0.06% | 25,270,830 |
| 2016-03-23 | 2016-03-21 | 26.200 | 968,759 | -24,361 | 0.06% | 25,381,079 |
| 2016-03-22 | 2016-03-18 | 24.274 | 993,120 | -19,418 | 0.06% | 24,106,554 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,012,538 | -2,472 | 0.06% | 23,516,776 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,015,010 | +13,064 | 0.06% | 22,826,715 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,001,946 | +20,830 | 0.06% | 22,901,843 |
| 2016-03-15 | 2016-03-11 | 22.744 | 981,116 | +353 | 0.06% | 22,314,569 |
| 2016-03-14 | 2016-03-10 | 22.291 | 980,763 | +1,412 | 0.06% | 21,862,076 |
| 2016-03-11 | 2016-03-09 | 22.404 | 979,351 | +706 | 0.06% | 21,941,557 |
| 2016-03-09 | 2016-03-07 | 23.282 | 978,645 | -23,301 | 0.06% | 22,785,029 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,001,946 | +9,885 | 0.06% | 23,128,875 |
| 2016-03-07 | 2016-03-03 | 22.942 | 992,061 | -1,412 | 0.06% | 22,760,195 |
| 2016-03-03 | 2016-03-01 | 22.036 | 993,473 | -353 | 0.06% | 21,892,142 |
| 2016-02-29 | 2016-02-25 | 21.158 | 993,826 | -1,412 | 0.06% | 21,027,302 |
| 2016-02-26 | 2016-02-24 | 21.951 | 995,238 | +7,061 | 0.06% | 21,846,469 |
| 2016-02-25 | 2016-02-23 | 21.781 | 988,177 | +14,122 | 0.06% | 21,523,539 |
| 2016-02-24 | 2016-02-22 | 21.979 | 974,055 | -353 | 0.06% | 21,409,070 |
| 2016-02-22 | 2016-02-18 | 21.583 | 974,408 | -2,471 | 0.06% | 21,030,442 |
| 2016-02-18 | 2016-02-16 | 20.931 | 976,879 | -3,178 | 0.06% | 20,447,386 |
| 2016-02-17 | 2016-02-15 | 20.280 | 980,057 | -1,059 | 0.06% | 19,875,449 |
| 2016-02-16 | 2016-02-12 | 19.317 | 981,116 | +353 | 0.06% | 18,952,099 |
| 2016-02-15 | 2016-02-11 | 19.487 | 980,763 | +3,178 | 0.06% | 19,111,955 |
| 2016-02-12 | 2016-02-05 | 20.790 | 977,585 | -353 | 0.06% | 20,323,719 |
| 2016-02-05 | 2016-02-03 | 20.365 | 977,938 | +353 | 0.06% | 19,915,573 |
| 2016-02-02 | 2016-01-29 | 21.130 | 977,585 | -706 | 0.06% | 20,655,987 |
| 2016-01-26 | 2016-01-22 | 20.393 | 978,291 | -354 | 0.06% | 19,950,471 |
| 2016-01-25 | 2016-01-21 | 19.487 | 978,645 | +3,884 | 0.06% | 19,070,681 |
| 2016-01-22 | 2016-01-20 | 20.506 | 974,761 | -153,581 | 0.06% | 19,988,919 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,128,342 | +2,472 | 0.07% | 24,129,054 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,125,870 | +1,059 | 0.07% | 23,374,634 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,124,811 | -3,531 | 0.07% | 24,053,545 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,128,342 | +1,413 | 0.07% | 24,129,054 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,126,929 | +3,530 | 0.07% | 25,375,597 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,123,399 | +3,178 | 0.07% | 25,041,559 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,120,221 | +3,530 | 0.07% | 26,874,458 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,116,691 | +7,062 | 0.07% | 28,655,884 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,109,629 | +2,824 | 0.07% | 29,228,958 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,106,805 | +9,180 | 0.07% | 29,060,524 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,097,625 | -347,411 | 0.07% | 29,285,826 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,445,036 | -2,824 | 0.09% | 37,490,975 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,447,860 | +706 | 0.09% | 36,498,009 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,447,154 | -6,355 | 0.09% | 37,177,025 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,453,509 | +5,649 | 0.09% | 36,928,593 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,447,860 | +10,203 | 0.09% | 34,816,640 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,437,657 | -706 | 0.09% | 35,344,969 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,438,363 | +31,069 | 0.09% | 35,647,506 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,407,294 | +1,413 | 0.09% | 35,913,871 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,405,881 | -1,413 | 0.09% | 36,714,031 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,407,294 | +707 | 0.09% | 37,109,671 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,406,587 | -2,472 | 0.09% | 35,377,909 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,409,059 | -353 | 0.09% | 37,275,944 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,409,412 | +353 | 0.09% | 38,003,842 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,409,059 | -353 | 0.09% | 37,794,774 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,409,412 | +7,061 | 0.09% | 37,684,482 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,402,351 | -1,412 | 0.09% | 38,131,207 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,403,763 | +4,943 | 0.09% | 38,249,121 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,398,820 | -7,767 | 0.09% | 38,035,196 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,406,587 | -2,119 | 0.09% | 37,011,348 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,408,706 | -3,530 | 0.09% | 36,309,005 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,412,236 | +499,225 | 0.09% | 37,999,989 |
| 2015-11-13 | 2015-11-11 | 26.908 | 913,011 | +3,531 | 0.06% | 24,567,005 |
| 2015-11-12 | 2015-11-10 | 26.908 | 909,480 | +2,824 | 0.06% | 24,471,994 |
| 2015-11-11 | 2015-11-09 | 27.559 | 906,656 | -1,059 | 0.06% | 24,986,646 |
| 2015-11-10 | 2015-11-06 | 27.389 | 907,715 | +1,765 | 0.06% | 24,861,572 |
| 2015-11-09 | 2015-11-05 | 26.454 | 905,950 | +2,119 | 0.06% | 23,966,449 |
| 2015-11-06 | 2015-11-04 | 25.803 | 903,831 | -4,237 | 0.06% | 23,321,592 |
| 2015-11-04 | 2015-11-02 | 23.480 | 908,068 | +62,845 | 0.06% | 21,321,880 |
| 2015-10-28 | 2015-10-26 | 24.302 | 845,223 | -20,125 | 0.05% | 20,540,508 |
| 2015-10-26 | 2015-10-22 | 23.707 | 865,348 | -3,177 | 0.05% | 20,514,874 |
| 2015-10-23 | 2015-10-20 | 24.019 | 868,525 | -2,119 | 0.05% | 20,860,791 |
| 2015-10-22 | 2015-10-19 | 24.302 | 870,644 | +6,002 | 0.05% | 21,158,286 |
| 2015-10-20 | 2015-10-16 | 23.707 | 864,642 | -2,118 | 0.05% | 20,498,136 |
| 2015-10-19 | 2015-10-15 | 24.047 | 866,760 | +9,533 | 0.05% | 20,842,948 |
| 2015-10-16 | 2015-10-14 | 23.254 | 857,227 | +1,412 | 0.05% | 19,933,869 |
| 2015-10-15 | 2015-10-13 | 23.254 | 855,815 | +1,412 | 0.05% | 19,901,034 |
| 2015-10-14 | 2015-10-12 | 23.509 | 854,403 | -28,245 | 0.05% | 20,086,000 |
| 2015-10-12 | 2015-10-08 | 22.517 | 882,648 | +4,237 | 0.05% | 19,875,006 |
| 2015-10-09 | 2015-10-07 | 23.452 | 878,411 | +706 | 0.05% | 20,600,639 |
| 2015-10-06 | 2015-10-02 | 20.563 | 877,705 | +23,302 | 0.05% | 18,048,362 |
| 2015-10-05 | 2015-09-30 | 19.543 | 854,403 | -1,412 | 0.05% | 16,698,000 |
| 2015-10-02 | 2015-09-29 | 18.637 | 855,815 | +7,061 | 0.05% | 15,949,915 |
| 2015-09-30 | 2015-09-25 | 19.827 | 848,754 | +2,118 | 0.05% | 16,827,999 |
| 2015-09-29 | 2015-09-24 | 19.997 | 846,636 | -1,412 | 0.05% | 16,929,886 |
| 2015-09-25 | 2015-09-23 | 20.337 | 848,048 | +29,304 | 0.05% | 17,246,361 |
| 2015-09-24 | 2015-09-22 | 21.271 | 818,744 | +8,120 | 0.05% | 17,415,689 |
| 2015-09-23 | 2015-09-21 | 21.696 | 810,624 | -2,118 | 0.05% | 17,587,367 |
| 2015-09-18 | 2015-09-16 | 21.639 | 812,742 | +20,830 | 0.05% | 17,587,279 |
| 2015-09-16 | 2015-09-14 | 21.979 | 791,912 | +354 | 0.05% | 17,405,690 |
| 2015-09-15 | 2015-09-11 | 22.829 | 791,558 | -2,472 | 0.05% | 18,070,509 |
| 2015-09-14 | 2015-09-10 | 22.234 | 794,030 | +6,708 | 0.05% | 17,654,652 |
| 2015-09-11 | 2015-09-09 | 22.942 | 787,322 | -28,951 | 0.05% | 18,063,005 |
| 2015-09-10 | 2015-09-08 | 22.064 | 816,273 | +56,490 | 0.05% | 18,010,488 |
| 2015-09-09 | 2015-09-07 | 21.243 | 759,783 | -15,535 | 0.05% | 16,139,996 |
| 2015-09-07 | 2015-09-02 | 20.960 | 775,318 | +9,180 | 0.05% | 16,250,405 |
| 2015-09-04 | 2015-09-01 | 21.045 | 766,138 | +15,887 | 0.05% | 16,123,095 |
| 2015-09-02 | 2015-08-31 | 22.008 | 750,251 | +3,884 | 0.05% | 16,511,259 |
| 2015-09-01 | 2015-08-28 | 23.169 | 746,367 | -2,824 | 0.05% | 17,292,522 |
| 2015-08-31 | 2015-08-27 | 24.443 | 749,191 | +8,473 | 0.05% | 18,312,850 |
| 2015-08-28 | 2015-08-26 | 22.914 | 740,718 | -6,355 | 0.05% | 16,972,820 |
| 2015-08-27 | 2015-08-25 | 23.480 | 747,073 | -5,649 | 0.05% | 17,541,639 |
| 2015-08-24 | 2015-08-20 | 27.786 | 752,722 | +8,120 | 0.05% | 20,914,920 |
| 2015-08-21 | 2015-08-19 | 29.103 | 744,602 | -1,412 | 0.05% | 21,669,986 |
| 2015-08-20 | 2015-08-18 | 29.315 | 746,014 | -706 | 0.05% | 21,869,554 |
| 2015-08-19 | 2015-08-17 | 30.448 | 746,720 | -6,355 | 0.05% | 22,736,250 |
| 2015-08-18 | 2015-08-14 | 30.590 | 753,075 | -1,765 | 0.05% | 23,036,398 |
| 2015-08-17 | 2015-08-13 | 30.165 | 754,840 | -5,296 | 0.05% | 22,769,689 |
| 2015-08-14 | 2015-08-12 | 29.811 | 760,136 | -3,531 | 0.05% | 22,660,318 |
| 2015-08-11 | 2015-08-07 | 30.094 | 763,667 | -706 | 0.05% | 22,981,880 |
| 2015-08-07 | 2015-08-05 | 29.457 | 764,373 | -3,531 | 0.05% | 22,516,002 |
| 2015-08-06 | 2015-08-04 | 29.103 | 767,904 | +3,531 | 0.05% | 22,348,138 |
| 2015-08-04 | 2015-07-31 | 30.023 | 764,373 | -6,002 | 0.05% | 22,949,002 |
| 2015-08-03 | 2015-07-30 | 29.669 | 770,375 | -10,592 | 0.05% | 22,856,451 |
| 2015-07-31 | 2015-07-29 | 29.882 | 780,967 | +11,298 | 0.05% | 23,336,608 |
| 2015-07-30 | 2015-07-28 | 29.598 | 769,669 | +1,412 | 0.05% | 22,781,005 |
| 2015-07-29 | 2015-07-27 | 29.740 | 768,257 | +9,180 | 0.05% | 22,848,012 |
| 2015-07-28 | 2015-07-24 | 32.714 | 759,077 | +4,237 | 0.05% | 24,832,498 |
| 2015-07-24 | 2015-07-22 | 32.643 | 754,840 | +4,589 | 0.05% | 24,640,438 |
| 2015-07-23 | 2015-07-21 | 33.705 | 750,251 | +3,531 | 0.05% | 25,287,514 |
| 2015-07-21 | 2015-07-17 | 34.343 | 746,720 | -10,239 | 0.05% | 25,644,375 |
| 2015-07-20 | 2015-07-16 | 31.581 | 756,959 | +2,119 | 0.05% | 23,905,609 |
| 2015-07-17 | 2015-07-15 | 31.652 | 754,840 | +7,767 | 0.05% | 23,892,139 |
| 2015-07-16 | 2015-07-14 | 33.281 | 747,073 | +6,355 | 0.05% | 24,862,998 |
| 2015-07-15 | 2015-07-13 | 34.059 | 740,718 | -4,590 | 0.05% | 25,228,450 |
| 2015-07-14 | 2015-07-10 | 33.635 | 745,308 | -2,824 | 0.05% | 25,068,133 |
| 2015-07-13 | 2015-07-09 | 31.794 | 748,132 | -6,002 | 0.05% | 23,785,768 |
| 2015-07-10 | 2015-07-08 | 27.049 | 754,134 | -5,649 | 0.05% | 20,398,794 |
| 2015-07-09 | 2015-07-07 | 29.882 | 759,783 | +4,590 | 0.05% | 22,703,595 |
| 2015-07-08 | 2015-07-06 | 34.697 | 755,193 | +2,118 | 0.05% | 26,202,736 |
| 2015-07-07 | 2015-07-03 | 38.096 | 753,075 | -14,122 | 0.05% | 28,688,848 |
| 2015-07-06 | 2015-07-02 | 38.945 | 767,197 | +353 | 0.05% | 29,878,734 |
| 2015-07-03 | 2015-06-30 | 39.583 | 766,844 | +15,534 | 0.05% | 30,353,686 |
| 2015-07-02 | 2015-06-29 | 37.954 | 751,310 | +7,414 | 0.05% | 28,515,209 |
| 2015-06-30 | 2015-06-26 | 41.070 | 743,896 | +2,119 | 0.05% | 30,551,520 |
| 2015-06-29 | 2015-06-25 | 42.557 | 741,777 | +561,011 | 0.05% | 31,567,518 |
| 2015-06-26 | 2015-06-24 | 42.290 | 180,766 | -4,590 | 0.01% | 7,644,579 |
| 2015-06-25 | 2015-06-23 | 41.071 | 185,356 | -1,243 | 0.01% | 7,612,829 |
| 2015-06-24 | 2015-06-22 | 39.996 | 186,599 | -624,670 | 0.01% | 7,463,256 |
| 2015-06-23 | 2015-06-19 | 39.710 | 811,269 | +7,673 | 0.05% | 32,215,098 |
| 2015-06-22 | 2015-06-18 | 41.215 | 803,596 | +2,093 | 0.10% | 33,120,008 |
| 2015-06-19 | 2015-06-17 | 41.716 | 801,503 | -139,164 | 0.10% | 33,435,895 |
| 2015-06-18 | 2015-06-16 | 42.003 | 940,667 | +1,395 | 0.11% | 39,511,029 |
| 2015-06-17 | 2015-06-15 | 43.365 | 939,272 | -698 | 0.11% | 40,731,609 |
| 2015-06-16 | 2015-06-12 | 44.082 | 939,970 | -2,093 | 0.11% | 41,435,628 |
| 2015-06-15 | 2015-06-11 | 42.147 | 942,063 | -2,441 | 0.11% | 39,704,716 |
| 2015-06-12 | 2015-06-10 | 42.147 | 944,504 | +697 | 0.11% | 39,807,595 |
| 2015-06-11 | 2015-06-09 | 43.867 | 943,807 | +4,186 | 0.11% | 41,401,820 |
| 2015-06-09 | 2015-06-05 | 44.297 | 939,621 | +7,673 | 0.11% | 41,622,293 |
| 2015-06-08 | 2015-06-04 | 45.587 | 931,948 | -697 | 0.11% | 42,484,803 |
| 2015-06-05 | 2015-06-03 | 45.874 | 932,645 | +5,231 | 0.11% | 42,783,977 |
| 2015-06-04 | 2015-06-02 | 46.161 | 927,414 | -199,504 | 0.11% | 42,809,912 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,126,918 | +1,047 | 0.14% | 52,826,870 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,125,871 | -6,278 | 0.14% | 53,181,289 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,132,149 | -19,532 | 0.14% | 53,477,835 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,151,681 | -134,979 | 0.14% | 56,299,092 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,286,660 | +1,046 | 0.16% | 64,188,593 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,285,614 | +2,790 | 0.16% | 62,569,860 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,282,824 | -1,395 | 0.16% | 61,790,423 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,284,219 | -1,395 | 0.16% | 60,292,766 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,285,614 | -349 | 0.16% | 61,003,310 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,285,963 | +1,113,315 | 0.16% | 58,807,669 |
| 2015-05-19 | 2015-05-15 | 45.515 | 172,648 | +4,535 | 0.02% | 7,858,146 |
| 2015-05-18 | 2015-05-14 | 45.587 | 168,113 | +697 | 0.02% | 7,663,784 |
| 2015-05-15 | 2015-05-13 | 46.877 | 167,416 | -697 | 0.02% | 7,848,010 |
| 2015-05-14 | 2015-05-12 | 47.666 | 168,113 | -2,442 | 0.02% | 8,013,233 |
| 2015-05-13 | 2015-05-11 | 48.454 | 170,555 | -92,427 | 0.02% | 8,264,108 |
| 2015-05-12 | 2015-05-08 | 47.594 | 262,982 | +4,883 | 0.03% | 12,516,385 |
| 2015-05-11 | 2015-05-07 | 45.874 | 258,099 | +8,719 | 0.03% | 11,839,984 |
| 2015-05-08 | 2015-05-06 | 46.089 | 249,380 | +4,186 | 0.03% | 11,493,635 |
| 2015-05-07 | 2015-05-05 | 47.236 | 245,194 | +11,509 | 0.03% | 11,581,907 |
| 2015-05-06 | 2015-05-04 | 48.598 | 233,685 | +11,162 | 0.03% | 11,356,522 |
| 2015-05-05 | 2015-04-30 | 49.458 | 222,523 | -4,883 | 0.03% | 11,005,476 |
| 2015-05-04 | 2015-04-29 | 50.174 | 227,406 | -3,837 | 0.03% | 11,409,977 |
| 2015-04-30 | 2015-04-28 | 48.956 | 231,243 | +6,278 | 0.03% | 11,320,722 |
| 2015-04-29 | 2015-04-27 | 50.174 | 224,965 | +3,139 | 0.03% | 11,287,501 |
| 2015-04-28 | 2015-04-24 | 50.461 | 221,826 | +3,837 | 0.03% | 11,193,604 |
| 2015-04-27 | 2015-04-23 | 50.676 | 217,989 | +3,139 | 0.03% | 11,046,859 |
| 2015-04-24 | 2015-04-22 | 52.755 | 214,850 | -9,069 | 0.03% | 11,334,386 |
| 2015-04-23 | 2015-04-21 | 50.676 | 223,919 | -6,278 | 0.03% | 11,347,369 |
| 2015-04-22 | 2015-04-20 | 47.952 | 230,197 | -2,092 | 0.03% | 11,038,514 |
| 2015-04-21 | 2015-04-17 | 51.536 | 232,289 | -2,093 | 0.03% | 11,971,329 |
| 2015-04-20 | 2015-04-16 | 50.891 | 234,382 | +697 | 0.03% | 11,927,994 |
| 2015-04-17 | 2015-04-15 | 49.458 | 233,685 | +24,415 | 0.03% | 11,557,522 |
| 2015-04-16 | 2015-04-14 | 50.605 | 209,270 | -2,092 | 0.03% | 10,590,013 |
| 2015-04-15 | 2015-04-13 | 53.042 | 211,362 | -2,093 | 0.03% | 11,210,977 |
| 2015-04-14 | 2015-04-10 | 51.608 | 213,455 | +17,788 | 0.03% | 11,015,993 |
| 2015-04-13 | 2015-04-09 | 50.174 | 195,667 | -18,486 | 0.02% | 9,817,489 |
| 2015-04-10 | 2015-04-08 | 48.956 | 214,153 | +10,813 | 0.03% | 10,484,064 |
| 2015-04-09 | 2015-04-02 | 42.863 | 203,340 | +1,395 | 0.02% | 8,715,831 |
| 2015-04-08 | 2015-04-01 | 43.007 | 201,945 | -22,322 | 0.02% | 8,684,987 |
| 2015-04-02 | 2015-03-31 | 41.215 | 224,267 | +11,509 | 0.03% | 9,243,108 |
| 2015-04-01 | 2015-03-30 | 41.716 | 212,758 | -17,788 | 0.03% | 8,875,518 |
| 2015-03-31 | 2015-03-27 | 38.849 | 230,546 | +2,093 | 0.03% | 8,956,569 |
| 2015-03-30 | 2015-03-26 | 37.846 | 228,453 | +23,369 | 0.03% | 8,646,007 |
| 2015-03-27 | 2015-03-25 | 38.204 | 205,084 | +2,441 | 0.02% | 7,835,087 |
| 2015-03-26 | 2015-03-24 | 38.348 | 202,643 | +13,603 | 0.02% | 7,770,880 |
| 2015-03-25 | 2015-03-23 | 39.710 | 189,040 | +697 | 0.02% | 7,506,687 |
| 2015-03-24 | 2015-03-20 | 39.064 | 188,343 | +18,137 | 0.02% | 7,357,509 |
| 2015-03-23 | 2015-03-19 | 37.488 | 170,206 | +6,976 | 0.02% | 6,380,598 |
| 2015-03-20 | 2015-03-18 | 38.133 | 163,230 | +1,744 | 0.02% | 6,224,385 |
| 2015-03-19 | 2015-03-17 | 38.061 | 161,486 | +4,882 | 0.02% | 6,146,307 |
| 2015-03-18 | 2015-03-16 | 36.986 | 156,604 | -348 | 0.02% | 5,792,118 |
| 2015-03-17 | 2015-03-13 | 36.556 | 156,952 | -698 | 0.02% | 5,737,489 |
| 2015-03-13 | 2015-03-11 | 35.696 | 157,650 | +2,093 | 0.02% | 5,627,405 |
| 2015-03-12 | 2015-03-10 | 35.194 | 155,557 | +1,046 | 0.02% | 5,474,644 |
| 2015-03-11 | 2015-03-09 | 36.054 | 154,511 | -3,488 | 0.02% | 5,570,731 |
| 2015-03-10 | 2015-03-06 | 37.774 | 157,999 | -4,883 | 0.02% | 5,968,288 |
| 2015-03-09 | 2015-03-05 | 37.057 | 162,882 | -7,673 | 0.02% | 6,035,989 |
| 2015-03-06 | 2015-03-04 | 36.842 | 170,555 | +6,976 | 0.02% | 6,283,656 |
| 2015-03-05 | 2015-03-03 | 37.488 | 163,579 | +7,673 | 0.02% | 6,132,168 |
| 2015-03-04 | 2015-03-02 | 38.634 | 155,906 | +2,442 | 0.02% | 6,023,327 |
| 2015-03-03 | 2015-02-27 | 39.423 | 153,464 | -2,791 | 0.02% | 6,049,981 |
| 2015-03-02 | 2015-02-26 | 39.566 | 156,255 | -349 | 0.02% | 6,182,410 |
| 2015-02-26 | 2015-02-24 | 39.279 | 156,604 | -348 | 0.02% | 6,151,319 |
| 2015-02-24 | 2015-02-18 | 38.993 | 156,952 | -1,744 | 0.02% | 6,119,988 |
| 2015-02-17 | 2015-02-13 | 37.774 | 158,696 | -4,186 | 0.02% | 5,994,617 |
| 2015-02-16 | 2015-02-12 | 36.484 | 162,882 | -348 | 0.02% | 5,942,589 |
| 2015-02-13 | 2015-02-11 | 36.771 | 163,230 | +697 | 0.02% | 6,002,085 |
| 2015-02-12 | 2015-02-10 | 36.986 | 162,533 | +698 | 0.02% | 6,011,406 |
| 2015-02-11 | 2015-02-09 | 37.057 | 161,835 | +5,929 | 0.02% | 5,997,190 |
| 2015-02-10 | 2015-02-06 | 36.556 | 155,906 | +2,093 | 0.02% | 5,699,251 |
| 2015-02-09 | 2015-02-05 | 36.771 | 153,813 | -6,627 | 0.02% | 5,655,815 |
| 2015-02-06 | 2015-02-04 | 36.126 | 160,440 | -10,464 | 0.02% | 5,795,995 |
| 2015-02-05 | 2015-02-03 | 36.484 | 170,904 | -4,185 | 0.02% | 6,235,264 |
| 2015-02-04 | 2015-02-02 | 34.907 | 175,089 | +5,581 | 0.02% | 6,111,849 |
| 2015-02-03 | 2015-01-30 | 35.767 | 169,508 | -698 | 0.02% | 6,062,832 |
| 2015-02-02 | 2015-01-29 | 35.481 | 170,206 | +3,139 | 0.02% | 6,038,998 |
| 2015-01-30 | 2015-01-28 | 36.484 | 167,067 | +349 | 0.02% | 6,095,275 |
| 2015-01-29 | 2015-01-27 | 35.767 | 166,718 | -1,395 | 0.02% | 5,963,042 |
| 2015-01-28 | 2015-01-26 | 36.054 | 168,113 | +3,487 | 0.02% | 6,061,137 |
| 2015-01-27 | 2015-01-23 | 36.842 | 164,626 | -1,395 | 0.02% | 6,065,217 |
| 2015-01-26 | 2015-01-22 | 36.627 | 166,021 | +349 | 0.02% | 6,080,912 |
| 2015-01-23 | 2015-01-21 | 37.989 | 165,672 | +6,976 | 0.02% | 6,293,755 |
| 2015-01-22 | 2015-01-20 | 35.839 | 158,696 | -1,395 | 0.02% | 5,687,492 |
| 2015-01-21 | 2015-01-19 | 33.832 | 160,091 | +23,368 | 0.02% | 5,416,188 |
| 2015-01-20 | 2015-01-16 | 40.498 | 136,723 | +698 | 0.02% | 5,537,004 |
| 2015-01-19 | 2015-01-15 | 42.003 | 136,025 | +348 | 0.02% | 5,713,486 |
| 2015-01-16 | 2015-01-14 | 40.856 | 135,677 | -3,836 | 0.02% | 5,543,268 |
| 2015-01-15 | 2015-01-13 | 41.000 | 139,513 | +697 | 0.02% | 5,719,993 |
| 2015-01-14 | 2015-01-12 | 41.286 | 138,816 | -9,766 | 0.02% | 5,731,217 |
| 2015-01-13 | 2015-01-09 | 41.932 | 148,582 | +4,883 | 0.02% | 6,230,270 |
| 2015-01-12 | 2015-01-08 | 42.003 | 143,699 | -1,046 | 0.02% | 6,035,819 |
| 2015-01-09 | 2015-01-07 | 42.863 | 144,745 | -6,278 | 0.02% | 6,204,254 |
| 2015-01-08 | 2015-01-06 | 41.716 | 151,023 | +2,441 | 0.02% | 6,300,150 |
| 2015-01-07 | 2015-01-05 | 42.505 | 148,582 | +1,396 | 0.02% | 6,315,470 |
| 2015-01-06 | 2015-01-02 | 43.723 | 147,186 | -6,278 | 0.02% | 6,435,483 |
| 2015-01-05 | 2014-12-31 | 41.860 | 153,464 | -8,720 | 0.02% | 6,423,980 |
| 2015-01-02 | 2014-12-29 | 41.071 | 162,184 | +13,951 | 0.02% | 6,661,123 |
| 2014-12-30 | 2014-12-24 | 39.781 | 148,233 | +698 | 0.02% | 5,896,886 |
| 2014-12-29 | 2014-12-22 | 39.996 | 147,535 | +6,975 | 0.02% | 5,900,843 |
| 2014-12-23 | 2014-12-19 | 41.286 | 140,560 | -3,836 | 0.02% | 5,803,220 |
| 2014-12-22 | 2014-12-18 | 41.143 | 144,396 | +9,417 | 0.02% | 5,940,895 |
| 2014-12-19 | 2014-12-17 | 43.150 | 134,979 | +1,395 | 0.02% | 5,824,351 |
| 2014-12-18 | 2014-12-16 | 44.010 | 133,584 | +5,929 | 0.02% | 5,879,056 |
| 2014-12-17 | 2014-12-15 | 41.286 | 127,655 | -1,046 | 0.02% | 5,270,419 |
| 2014-12-16 | 2014-12-12 | 40.570 | 128,701 | -349 | 0.02% | 5,221,354 |
| 2014-12-15 | 2014-12-11 | 38.921 | 129,050 | -1,744 | 0.02% | 5,022,763 |
| 2014-12-12 | 2014-12-10 | 41.860 | 130,794 | +698 | 0.02% | 5,475,017 |
| 2014-12-11 | 2014-12-09 | 42.075 | 130,096 | -6,627 | 0.02% | 5,473,774 |
| 2014-12-10 | 2014-12-08 | 45.515 | 136,723 | +13,951 | 0.02% | 6,223,005 |
| 2014-12-09 | 2014-12-05 | 40.355 | 122,772 | +8,022 | 0.01% | 4,954,417 |
| 2014-12-05 | 2014-12-03 | 34.262 | 114,750 | -2,790 | 0.01% | 3,931,565 |
| 2014-12-04 | 2014-12-02 | 33.975 | 117,540 | -1,744 | 0.01% | 3,993,455 |
| 2014-12-03 | 2014-12-01 | 31.682 | 119,284 | +2,093 | 0.01% | 3,779,108 |
| 2014-12-02 | 2014-11-28 | 32.613 | 117,191 | -6,976 | 0.01% | 3,821,998 |
| 2014-12-01 | 2014-11-27 | 32.470 | 124,167 | -11,161 | 0.02% | 4,031,709 |
| 2014-11-28 | 2014-11-26 | 32.327 | 135,328 | -349 | 0.02% | 4,374,708 |
| 2014-11-27 | 2014-11-25 | 31.610 | 135,677 | -13,951 | 0.02% | 4,288,739 |
| 2014-11-26 | 2014-11-24 | 31.252 | 149,628 | -32,437 | 0.02% | 4,676,104 |
| 2014-11-25 | 2014-11-21 | 28.886 | 182,065 | -4,185 | 0.02% | 5,259,159 |
| 2014-11-24 | 2014-11-20 | 27.868 | 186,250 | -3,139 | 0.02% | 5,190,478 |
| 2014-11-21 | 2014-11-19 | 27.094 | 189,389 | +1,744 | 0.02% | 5,131,347 |
| 2014-11-20 | 2014-11-18 | 27.524 | 187,645 | +2,441 | 0.02% | 5,164,794 |
| 2014-11-19 | 2014-11-17 | 27.954 | 185,204 | +3,139 | 0.02% | 5,177,258 |
| 2014-11-18 | 2014-11-14 | 28.958 | 182,065 | +6,976 | 0.02% | 5,272,209 |
| 2014-11-17 | 2014-11-13 | 29.388 | 175,089 | -6,278 | 0.02% | 5,145,499 |
| 2014-11-14 | 2014-11-12 | 29.890 | 181,367 | -2,093 | 0.02% | 5,420,997 |
| 2014-11-13 | 2014-11-11 | 28.886 | 183,460 | -4,534 | 0.02% | 5,299,456 |
| 2014-11-12 | 2014-11-10 | 28.270 | 187,994 | +6,278 | 0.02% | 5,314,540 |
| 2014-11-11 | 2014-11-07 | 27.983 | 181,716 | -11,161 | 0.02% | 5,084,963 |
| 2014-11-10 | 2014-11-06 | 27.238 | 192,877 | -349 | 0.02% | 5,253,501 |
| 2014-11-04 | 2014-10-31 | 27.725 | 193,226 | -4,883 | 0.02% | 5,357,187 |
| 2014-11-03 | 2014-10-30 | 26.779 | 198,109 | -3,836 | 0.02% | 5,305,128 |
| 2014-10-31 | 2014-10-29 | 26.922 | 201,945 | -9,766 | 0.02% | 5,436,802 |
| 2014-10-30 | 2014-10-28 | 26.119 | 211,711 | -2,790 | 0.03% | 5,529,764 |
| 2014-10-29 | 2014-10-27 | 25.517 | 214,501 | -5,581 | 0.03% | 5,473,488 |
| 2014-10-28 | 2014-10-24 | 26.234 | 220,082 | +1,046 | 0.03% | 5,773,650 |
| 2014-10-27 | 2014-10-23 | 26.377 | 219,036 | +1,395 | 0.03% | 5,777,609 |
| 2014-10-24 | 2014-10-22 | 26.922 | 217,641 | -1,395 | 0.03% | 5,859,373 |
| 2014-10-23 | 2014-10-21 | 26.693 | 219,036 | +1,395 | 0.03% | 5,846,689 |
| 2014-10-21 | 2014-10-17 | 26.033 | 217,641 | +4,883 | 0.03% | 5,665,932 |
| 2014-10-20 | 2014-10-16 | 25.919 | 212,758 | -4,185 | 0.03% | 5,514,411 |
| 2014-10-17 | 2014-10-15 | 26.148 | 216,943 | +3,488 | 0.03% | 5,672,641 |
| 2014-10-15 | 2014-10-13 | 25.775 | 213,455 | +2,093 | 0.03% | 5,501,876 |
| 2014-10-14 | 2014-10-10 | 26.005 | 211,362 | +6,975 | 0.03% | 5,496,409 |
| 2014-10-13 | 2014-10-09 | 26.951 | 204,387 | -2,790 | 0.02% | 5,508,406 |
| 2014-10-09 | 2014-10-07 | 26.951 | 207,177 | -698 | 0.03% | 5,583,599 |
| 2014-10-08 | 2014-10-06 | 26.721 | 207,875 | -3,139 | 0.03% | 5,554,730 |
| 2014-10-06 | 2014-09-30 | 25.661 | 211,014 | +8,371 | 0.03% | 5,414,759 |
| 2014-10-03 | 2014-09-29 | 26.234 | 202,643 | +2,790 | 0.02% | 5,316,153 |
| 2014-09-30 | 2014-09-26 | 26.836 | 199,853 | -1,395 | 0.02% | 5,363,291 |
| 2014-09-29 | 2014-09-25 | 26.349 | 201,248 | +8,022 | 0.02% | 5,302,637 |
| 2014-09-26 | 2014-09-24 | 26.578 | 193,226 | -5,580 | 0.02% | 5,135,587 |
| 2014-09-25 | 2014-09-23 | 25.145 | 198,806 | +1,395 | 0.02% | 4,998,894 |
| 2014-09-24 | 2014-09-22 | 25.489 | 197,411 | -42,203 | 0.02% | 5,031,737 |
| 2014-09-23 | 2014-09-19 | 26.148 | 239,614 | +1,046 | 0.03% | 6,265,444 |
| 2014-09-22 | 2014-09-18 | 26.148 | 238,568 | +2,442 | 0.03% | 6,238,093 |
| 2014-09-19 | 2014-09-17 | 26.435 | 236,126 | +2,790 | 0.03% | 6,241,939 |
| 2014-09-18 | 2014-09-16 | 26.435 | 233,336 | +1,395 | 0.03% | 6,168,186 |
| 2014-09-17 | 2014-09-15 | 27.094 | 231,941 | -697 | 0.03% | 6,284,260 |
| 2014-09-12 | 2014-09-10 | 27.524 | 232,638 | +5,580 | 0.03% | 6,403,195 |
| 2014-09-11 | 2014-09-08 | 28.327 | 227,058 | +1,395 | 0.03% | 6,431,889 |
| 2014-09-10 | 2014-09-05 | 28.298 | 225,663 | +4,883 | 0.03% | 6,385,903 |
| 2014-09-08 | 2014-09-04 | 28.270 | 220,780 | -2,790 | 0.03% | 6,241,392 |
| 2014-09-05 | 2014-09-03 | 27.897 | 223,570 | +1,395 | 0.03% | 6,236,934 |
| 2014-09-03 | 2014-09-01 | 26.894 | 222,175 | -1,395 | 0.03% | 5,975,068 |
| 2014-09-02 | 2014-08-29 | 26.377 | 223,570 | -1,395 | 0.03% | 5,897,204 |
| 2014-09-01 | 2014-08-28 | 26.234 | 224,965 | +3,488 | 0.03% | 5,901,751 |
| 2014-08-29 | 2014-08-27 | 26.492 | 221,477 | +4,534 | 0.03% | 5,867,396 |
| 2014-08-28 | 2014-08-26 | 26.894 | 216,943 | -1,046 | 0.03% | 5,834,361 |
| 2014-08-27 | 2014-08-25 | 27.008 | 217,989 | +7,673 | 0.03% | 5,887,491 |
| 2014-08-26 | 2014-08-22 | 27.352 | 210,316 | -1,046 | 0.03% | 5,752,617 |
| 2014-08-25 | 2014-08-21 | 27.152 | 211,362 | +16,044 | 0.03% | 5,738,808 |
| 2014-08-22 | 2014-08-20 | 27.754 | 195,318 | -34,879 | 0.02% | 5,420,788 |
| 2014-08-19 | 2014-08-15 | 28.098 | 230,197 | -1,395 | 0.03% | 6,468,008 |
| 2014-08-18 | 2014-08-14 | 27.840 | 231,592 | +1,395 | 0.03% | 6,447,444 |
| 2014-08-15 | 2014-08-13 | 28.126 | 230,197 | +698 | 0.03% | 6,474,608 |
| 2014-08-12 | 2014-08-08 | 27.381 | 229,499 | +3,488 | 0.03% | 6,283,896 |
| 2014-08-11 | 2014-08-07 | 27.754 | 226,011 | +7,673 | 0.03% | 6,272,631 |
| 2014-08-08 | 2014-08-06 | 28.442 | 218,338 | -349 | 0.03% | 6,209,917 |
| 2014-08-07 | 2014-08-05 | 28.298 | 218,687 | +3,139 | 0.03% | 6,188,493 |
| 2014-08-06 | 2014-08-04 | 29.030 | 215,548 | -17,439 | 0.03% | 6,257,255 |
| 2014-08-05 | 2014-08-01 | 27.152 | 232,987 | +59,293 | 0.03% | 6,325,960 |
| 2014-08-04 | 2014-07-31 | 27.954 | 173,694 | +6,976 | 0.02% | 4,855,503 |
| 2014-08-01 | 2014-07-30 | 27.553 | 166,718 | +6,975 | 0.02% | 4,593,574 |
| 2014-07-31 | 2014-07-29 | 28.184 | 159,743 | -697 | 0.02% | 4,502,152 |
| 2014-07-30 | 2014-07-28 | 28.184 | 160,440 | -4,186 | 0.02% | 4,521,796 |
| 2014-07-29 | 2014-07-25 | 27.180 | 164,626 | +1,047 | 0.02% | 4,474,573 |
| 2014-07-28 | 2014-07-24 | 27.066 | 163,579 | -6,976 | 0.02% | 4,427,355 |
| 2014-07-25 | 2014-07-23 | 26.922 | 170,555 | -31,390 | 0.02% | 4,591,714 |
| 2014-07-24 | 2014-07-22 | 26.062 | 201,945 | -3,488 | 0.02% | 5,263,102 |
| 2014-07-23 | 2014-07-21 | 25.059 | 205,433 | -698 | 0.02% | 5,147,857 |
| 2014-07-21 | 2014-07-17 | 25.345 | 206,131 | +6,976 | 0.03% | 5,224,448 |
| 2014-07-17 | 2014-07-15 | 25.775 | 199,155 | -6,976 | 0.02% | 5,133,289 |
| 2014-07-11 | 2014-07-09 | 25.231 | 206,131 | -348 | 0.03% | 5,200,808 |
| 2014-07-09 | 2014-07-07 | 25.431 | 206,479 | -698 | 0.03% | 5,251,028 |
| 2014-07-07 | 2014-07-03 | 25.546 | 207,177 | -698 | 0.03% | 5,292,539 |
| 2014-07-04 | 2014-07-02 | 25.173 | 207,875 | -16,044 | 0.03% | 5,232,890 |
| 2014-07-03 | 2014-06-30 | 24.514 | 223,919 | +6,976 | 0.03% | 5,489,109 |
| 2014-06-23 | 2014-06-19 | 24.528 | 216,943 | +2,406 | 0.03% | 5,321,144 |
| 2014-06-20 | 2014-06-18 | 24.673 | 214,537 | -11,382 | 0.03% | 5,293,230 |
| 2014-06-13 | 2014-06-11 | 24.876 | 225,919 | -690 | 0.03% | 5,619,906 |
| 2014-06-12 | 2014-06-10 | 25.021 | 226,609 | -5,863 | 0.03% | 5,669,920 |
| 2014-06-11 | 2014-06-09 | 24.267 | 232,472 | -2,070 | 0.03% | 5,641,377 |
| 2014-06-10 | 2014-06-06 | 23.977 | 234,542 | -689 | 0.03% | 5,623,609 |
| 2014-06-05 | 2014-06-03 | 23.948 | 235,231 | -2,070 | 0.03% | 5,633,309 |
| 2014-06-04 | 2014-05-30 | 24.238 | 237,301 | -1,380 | 0.03% | 5,751,681 |
| 2014-05-26 | 2014-05-22 | 23.658 | 238,681 | +345 | 0.03% | 5,646,730 |
| 2014-05-21 | 2014-05-19 | 22.962 | 238,336 | +2,070 | 0.03% | 5,472,727 |
| 2014-05-20 | 2014-05-16 | 23.716 | 236,266 | -1,380 | 0.03% | 5,603,295 |
| 2014-05-19 | 2014-05-15 | 23.687 | 237,646 | -10,002 | 0.03% | 5,629,133 |
| 2014-05-16 | 2014-05-14 | 23.745 | 247,648 | +2,069 | 0.03% | 5,880,411 |
| 2014-05-15 | 2014-05-13 | 23.426 | 245,579 | +5,519 | 0.03% | 5,752,963 |
| 2014-05-14 | 2014-05-12 | 23.165 | 240,060 | +2,414 | 0.03% | 5,561,034 |
| 2014-05-12 | 2014-05-08 | 22.295 | 237,646 | +1,380 | 0.03% | 5,298,413 |
| 2014-04-29 | 2014-04-25 | 22.962 | 236,266 | -1,380 | 0.03% | 5,425,195 |
| 2014-04-25 | 2014-04-23 | 23.455 | 237,646 | -1,035 | 0.03% | 5,574,013 |
| 2014-04-24 | 2014-04-22 | 23.745 | 238,681 | +5,519 | 0.03% | 5,667,490 |
| 2014-04-23 | 2014-04-17 | 24.238 | 233,162 | +2,070 | 0.03% | 5,651,361 |
| 2014-04-22 | 2014-04-16 | 24.499 | 231,092 | +1,379 | 0.03% | 5,661,488 |
| 2014-04-17 | 2014-04-15 | 24.992 | 229,713 | +5,519 | 0.03% | 5,740,924 |
| 2014-04-16 | 2014-04-14 | 25.021 | 224,194 | +4,139 | 0.03% | 5,609,495 |
| 2014-04-15 | 2014-04-11 | 25.630 | 220,055 | +10,692 | 0.03% | 5,639,914 |
| 2014-04-14 | 2014-04-10 | 27.311 | 209,363 | -23,799 | 0.03% | 5,717,943 |
| 2014-04-11 | 2014-04-09 | 25.021 | 233,162 | -1,035 | 0.03% | 5,833,881 |
| 2014-04-10 | 2014-04-08 | 25.224 | 234,197 | -14,486 | 0.03% | 5,907,307 |
| 2014-04-09 | 2014-04-07 | 24.209 | 248,683 | -690 | 0.03% | 6,020,347 |
| 2014-04-08 | 2014-04-04 | 24.180 | 249,373 | +40,010 | 0.03% | 6,029,822 |
| 2014-04-07 | 2014-04-03 | 24.412 | 209,363 | -9,657 | 0.03% | 5,110,943 |
| 2014-04-04 | 2014-04-02 | 24.238 | 219,020 | -690 | 0.03% | 5,308,588 |
| 2014-04-03 | 2014-04-01 | 23.803 | 219,710 | -5,519 | 0.03% | 5,229,762 |
| 2014-04-02 | 2014-03-31 | 23.455 | 225,229 | -7,243 | 0.03% | 5,282,771 |
| 2014-04-01 | 2014-03-28 | 22.672 | 232,472 | +345 | 0.03% | 5,270,677 |
| 2014-03-31 | 2014-03-27 | 22.556 | 232,127 | +345 | 0.03% | 5,235,935 |
| 2014-03-28 | 2014-03-26 | 22.556 | 231,782 | +345 | 0.03% | 5,228,153 |
| 2014-03-27 | 2014-03-25 | 22.266 | 231,437 | +4,139 | 0.03% | 5,153,271 |
| 2014-03-26 | 2014-03-24 | 23.020 | 227,298 | +1,724 | 0.03% | 5,232,450 |
| 2014-03-25 | 2014-03-21 | 22.266 | 225,574 | +1,035 | 0.03% | 5,022,723 |
| 2014-03-21 | 2014-03-19 | 21.020 | 224,539 | -4,139 | 0.03% | 4,719,748 |
| 2014-03-19 | 2014-03-17 | 21.020 | 228,678 | +2,069 | 0.03% | 4,806,748 |
| 2014-03-18 | 2014-03-14 | 21.281 | 226,609 | +1,035 | 0.03% | 4,822,388 |
| 2014-03-17 | 2014-03-13 | 21.484 | 225,574 | +1,035 | 0.03% | 4,846,143 |
| 2014-03-14 | 2014-03-12 | 21.600 | 224,539 | -6,898 | 0.03% | 4,849,947 |
| 2014-03-12 | 2014-03-10 | 22.266 | 231,437 | +689 | 0.03% | 5,153,271 |
| 2014-03-10 | 2014-03-06 | 22.933 | 230,748 | +1,380 | 0.03% | 5,291,800 |
| 2014-03-06 | 2014-03-04 | 22.701 | 229,368 | +4,139 | 0.03% | 5,206,952 |
| 2014-03-04 | 2014-02-28 | 23.339 | 225,229 | +4,484 | 0.03% | 5,256,651 |
| 2014-02-27 | 2014-02-25 | 22.556 | 220,745 | +2,069 | 0.03% | 4,979,199 |
| 2014-02-26 | 2014-02-24 | 22.875 | 218,676 | +5,519 | 0.03% | 5,002,270 |
| 2014-02-25 | 2014-02-21 | 23.687 | 213,157 | +10,003 | 0.03% | 5,049,061 |
| 2014-02-24 | 2014-02-20 | 24.238 | 203,154 | +5,173 | 0.02% | 4,924,029 |
| 2014-02-21 | 2014-02-19 | 25.021 | 197,981 | -7,588 | 0.02% | 4,953,627 |
| 2014-02-20 | 2014-02-18 | 25.804 | 205,569 | -6,898 | 0.03% | 5,304,404 |
| 2014-02-18 | 2014-02-14 | 25.804 | 212,467 | -1,035 | 0.03% | 5,482,397 |
| 2014-02-17 | 2014-02-13 | 25.890 | 213,502 | -2,759 | 0.03% | 5,527,674 |
| 2014-02-14 | 2014-02-12 | 26.151 | 216,261 | +11,727 | 0.03% | 5,655,535 |
| 2014-02-13 | 2014-02-11 | 26.615 | 204,534 | +1,724 | 0.03% | 5,443,737 |
| 2014-02-12 | 2014-02-10 | 26.093 | 202,810 | -3,449 | 0.02% | 5,292,012 |
| 2014-02-11 | 2014-02-07 | 25.717 | 206,259 | +4,829 | 0.03% | 5,304,269 |
| 2014-02-10 | 2014-02-06 | 25.108 | 201,430 | -1,724 | 0.02% | 5,057,443 |
| 2014-02-07 | 2014-02-05 | 24.876 | 203,154 | +1,379 | 0.02% | 5,053,609 |
| 2014-02-06 | 2014-02-04 | 25.166 | 201,775 | -7,933 | 0.02% | 5,077,805 |
| 2014-02-05 | 2014-01-30 | 25.977 | 209,708 | -1,035 | 0.03% | 5,447,685 |
| 2014-01-29 | 2014-01-27 | 25.630 | 210,743 | +8,278 | 0.03% | 5,401,251 |
| 2014-01-28 | 2014-01-24 | 27.021 | 202,465 | +6,899 | 0.02% | 5,470,850 |
| 2014-01-27 | 2014-01-23 | 27.543 | 195,566 | +2,414 | 0.02% | 5,386,491 |
| 2014-01-24 | 2014-01-22 | 28.442 | 193,152 | -20,350 | 0.02% | 5,493,602 |
| 2014-01-23 | 2014-01-21 | 27.195 | 213,502 | -4,829 | 0.03% | 5,806,224 |
| 2014-01-21 | 2014-01-17 | 26.557 | 218,331 | +2,760 | 0.03% | 5,798,289 |
| 2014-01-20 | 2014-01-16 | 26.499 | 215,571 | +9,312 | 0.03% | 5,712,491 |
| 2014-01-17 | 2014-01-15 | 26.876 | 206,259 | +7,588 | 0.03% | 5,543,469 |
| 2014-01-16 | 2014-01-14 | 26.876 | 198,671 | +1,380 | 0.02% | 5,339,532 |
| 2014-01-15 | 2014-01-13 | 26.963 | 197,291 | +6,553 | 0.02% | 5,319,603 |
| 2014-01-14 | 2014-01-10 | 27.050 | 190,738 | +5,864 | 0.02% | 5,159,503 |
| 2014-01-10 | 2014-01-08 | 27.804 | 184,874 | -5,174 | 0.02% | 5,140,240 |
| 2014-01-09 | 2014-01-07 | 26.731 | 190,048 | +5,519 | 0.02% | 5,080,228 |
| 2014-01-08 | 2014-01-06 | 28.152 | 184,529 | +23,109 | 0.02% | 5,194,848 |
| 2014-01-07 | 2014-01-03 | 29.645 | 161,420 | +17,936 | 0.02% | 4,785,305 |
| 2014-01-06 | 2014-01-02 | 31.095 | 143,484 | -4,484 | 0.02% | 4,461,591 |
| 2014-01-03 | 2013-12-31 | 30.660 | 147,968 | -7,933 | 0.02% | 4,536,670 |
| 2014-01-02 | 2013-12-27 | 30.370 | 155,901 | +2,759 | 0.02% | 4,734,694 |
| 2013-12-30 | 2013-12-24 | 30.587 | 153,142 | +2,415 | 0.02% | 4,684,203 |
| 2013-12-27 | 2013-12-20 | 29.935 | 150,727 | +1,379 | 0.02% | 4,512,010 |
| 2013-12-23 | 2013-12-19 | 29.790 | 149,348 | -1,035 | 0.02% | 4,449,080 |
| 2013-12-20 | 2013-12-18 | 30.080 | 150,383 | -34,491 | 0.02% | 4,523,513 |
| 2013-12-17 | 2013-12-13 | 29.718 | 184,874 | -2,069 | 0.02% | 5,494,000 |
| 2013-12-16 | 2013-12-12 | 29.283 | 186,943 | +6,553 | 0.02% | 5,474,186 |
| 2013-12-13 | 2013-12-11 | 29.645 | 180,390 | -9,313 | 0.02% | 5,347,672 |
| 2013-12-12 | 2013-12-10 | 30.442 | 189,703 | -10,347 | 0.02% | 5,775,006 |
| 2013-12-11 | 2013-12-09 | 30.732 | 200,050 | +3,794 | 0.02% | 6,147,993 |
| 2013-12-09 | 2013-12-05 | 30.370 | 196,256 | -345 | 0.02% | 5,960,270 |
| 2013-12-06 | 2013-12-04 | 29.935 | 196,601 | +1,725 | 0.02% | 5,885,248 |
| 2013-12-05 | 2013-12-03 | 30.007 | 194,876 | +5,518 | 0.02% | 5,847,735 |
| 2013-12-04 | 2013-12-02 | 31.312 | 189,358 | -47,943 | 0.02% | 5,929,204 |
| 2013-12-02 | 2013-11-28 | 28.384 | 237,301 | -40,700 | 0.03% | 6,735,522 |
| 2013-11-29 | 2013-11-27 | 28.268 | 278,001 | -70,362 | 0.03% | 7,858,505 |
| 2013-11-28 | 2013-11-26 | 27.601 | 348,363 | -10,348 | 0.04% | 9,615,192 |
| 2013-11-26 | 2013-11-22 | 27.456 | 358,711 | -2,069 | 0.04% | 9,848,808 |
| 2013-11-25 | 2013-11-21 | 27.775 | 360,780 | +3,449 | 0.04% | 10,020,674 |
| 2013-11-21 | 2013-11-19 | 27.369 | 357,331 | -4,139 | 0.04% | 9,779,838 |
| 2013-11-20 | 2013-11-18 | 27.166 | 361,470 | -66,913 | 0.04% | 9,819,759 |
| 2013-11-19 | 2013-11-15 | 24.035 | 428,383 | -16,211 | 0.05% | 10,296,171 |
| 2013-11-18 | 2013-11-14 | 22.585 | 444,594 | +10,002 | 0.05% | 10,041,302 |
| 2013-11-15 | 2013-11-13 | 22.933 | 434,592 | +3,449 | 0.05% | 9,966,604 |
| 2013-11-14 | 2013-11-12 | 23.716 | 431,143 | -5,518 | 0.05% | 10,225,007 |
| 2013-11-13 | 2013-11-11 | 23.629 | 436,661 | +345 | 0.05% | 10,317,892 |
| 2013-11-12 | 2013-11-08 | 23.310 | 436,316 | -1,725 | 0.05% | 10,170,590 |
| 2013-11-11 | 2013-11-07 | 23.571 | 438,041 | +2,759 | 0.05% | 10,325,100 |
| 2013-11-06 | 2013-11-04 | 23.716 | 435,282 | -345 | 0.05% | 10,323,168 |
| 2013-11-05 | 2013-11-01 | 23.832 | 435,627 | -689 | 0.05% | 10,381,870 |
| 2013-11-04 | 2013-10-31 | 23.542 | 436,316 | +345 | 0.05% | 10,271,790 |
| 2013-11-01 | 2013-10-30 | 23.600 | 435,971 | +344 | 0.05% | 10,288,948 |
| 2013-10-31 | 2013-10-29 | 22.991 | 435,627 | +345 | 0.05% | 10,015,600 |
| 2013-10-29 | 2013-10-25 | 22.759 | 435,282 | +8,278 | 0.05% | 9,906,708 |
| 2013-10-28 | 2013-10-24 | 23.252 | 427,004 | +4,139 | 0.05% | 9,928,766 |
| 2013-10-25 | 2013-10-23 | 23.977 | 422,865 | +2,415 | 0.05% | 10,139,026 |
| 2013-10-23 | 2013-10-21 | 24.499 | 420,450 | -3,450 | 0.05% | 10,300,541 |
| 2013-10-22 | 2013-10-18 | 23.919 | 423,900 | -2,069 | 0.05% | 10,139,262 |
| 2013-10-21 | 2013-10-17 | 23.716 | 425,969 | +1,380 | 0.05% | 10,102,300 |
| 2013-10-18 | 2013-10-16 | 23.919 | 424,589 | -11,038 | 0.05% | 10,155,742 |
| 2013-10-17 | 2013-10-15 | 24.238 | 435,627 | -689 | 0.05% | 10,558,690 |
| 2013-10-11 | 2013-10-09 | 24.267 | 436,316 | -2,070 | 0.05% | 10,588,040 |
| 2013-10-10 | 2013-10-08 | 24.383 | 438,386 | -7,933 | 0.05% | 10,689,113 |
| 2013-10-09 | 2013-10-07 | 24.006 | 446,319 | +3,104 | 0.05% | 10,714,322 |
| 2013-10-08 | 2013-10-04 | 23.658 | 443,215 | +11,038 | 0.05% | 10,485,607 |
| 2013-10-03 | 2013-09-30 | 22.556 | 432,177 | +5,518 | 0.05% | 9,748,330 |
| 2013-09-30 | 2013-09-26 | 22.759 | 426,659 | +3,449 | 0.05% | 9,710,454 |
| 2013-09-27 | 2013-09-25 | 23.252 | 423,210 | +10,348 | 0.05% | 9,840,548 |
| 2013-09-26 | 2013-09-24 | 23.571 | 412,862 | +1,724 | 0.05% | 9,731,604 |
| 2013-09-24 | 2013-09-19 | 24.122 | 411,138 | -1,034 | 0.05% | 9,917,448 |
| 2013-09-19 | 2013-09-17 | 23.397 | 412,172 | +15,521 | 0.05% | 9,643,640 |
| 2013-09-18 | 2013-09-16 | 24.238 | 396,651 | -2,070 | 0.05% | 9,613,993 |
| 2013-09-17 | 2013-09-13 | 24.325 | 398,721 | +1,380 | 0.05% | 9,698,846 |
| 2013-09-16 | 2013-09-12 | 24.905 | 397,341 | +2,759 | 0.05% | 9,895,677 |
| 2013-09-13 | 2013-09-11 | 24.905 | 394,582 | -76,226 | 0.05% | 9,826,965 |
| 2013-09-12 | 2013-09-10 | 24.499 | 470,808 | -31,387 | 0.06% | 11,534,254 |
| 2013-09-11 | 2013-09-09 | 23.107 | 502,195 | -5,864 | 0.06% | 11,604,320 |
| 2013-09-10 | 2013-09-06 | 22.353 | 508,059 | +3,450 | 0.06% | 11,356,840 |
| 2013-09-09 | 2013-09-05 | 22.788 | 504,609 | +5,173 | 0.06% | 11,499,171 |
| 2013-09-06 | 2013-09-04 | 22.585 | 499,436 | +690 | 0.06% | 11,279,927 |
| 2013-09-05 | 2013-09-03 | 22.672 | 498,746 | -2,414 | 0.06% | 11,307,723 |
| 2013-09-04 | 2013-09-02 | 22.208 | 501,160 | +690 | 0.06% | 11,129,974 |
| 2013-09-03 | 2013-08-30 | 21.890 | 500,470 | -5,519 | 0.06% | 10,955,040 |
| 2013-08-30 | 2013-08-28 | 21.542 | 505,989 | +2,759 | 0.06% | 10,899,808 |
| 2013-08-29 | 2013-08-27 | 22.324 | 503,230 | -1,379 | 0.06% | 11,234,305 |
| 2013-08-28 | 2013-08-26 | 22.266 | 504,609 | -2,760 | 0.06% | 11,235,831 |
| 2013-08-23 | 2013-08-21 | 21.426 | 507,369 | -2,759 | 0.06% | 10,870,696 |
| 2013-08-22 | 2013-08-20 | 21.281 | 510,128 | +26,213 | 0.06% | 10,855,859 |
| 2013-08-21 | 2013-08-19 | 22.585 | 483,915 | +7,589 | 0.06% | 10,929,380 |
| 2013-08-16 | 2013-08-13 | 22.991 | 476,326 | -10,693 | 0.06% | 10,951,320 |
| 2013-08-15 | 2013-08-12 | 21.918 | 487,019 | -18,970 | 0.06% | 10,674,725 |
| 2013-08-13 | 2013-08-09 | 20.585 | 505,989 | -345 | 0.06% | 10,415,699 |
| 2013-08-12 | 2013-08-08 | 20.266 | 506,334 | -7,243 | 0.06% | 10,261,320 |
| 2013-08-08 | 2013-08-06 | 20.904 | 513,577 | +1,379 | 0.06% | 10,735,686 |
| 2013-08-07 | 2013-08-05 | 21.339 | 512,198 | +4,139 | 0.06% | 10,929,610 |
| 2013-08-06 | 2013-08-02 | 21.165 | 508,059 | -1,034 | 0.06% | 10,752,909 |
| 2013-08-05 | 2013-08-01 | 21.455 | 509,093 | +4,139 | 0.06% | 10,922,394 |
| 2013-08-02 | 2013-07-31 | 21.136 | 504,954 | -4,484 | 0.06% | 10,672,553 |
| 2013-08-01 | 2013-07-30 | 21.020 | 509,438 | +8,968 | 0.06% | 10,708,246 |
| 2013-07-31 | 2013-07-29 | 21.194 | 500,470 | +9,312 | 0.06% | 10,606,801 |
| 2013-07-29 | 2013-07-25 | 21.716 | 491,158 | -4,139 | 0.06% | 10,665,765 |
| 2013-07-26 | 2013-07-24 | 21.484 | 495,297 | -7,243 | 0.06% | 10,640,766 |
| 2013-07-25 | 2013-07-23 | 21.165 | 502,540 | -22,419 | 0.06% | 10,636,101 |
| 2013-07-24 | 2013-07-22 | 19.860 | 524,959 | +4,484 | 0.06% | 10,425,693 |
| 2013-07-23 | 2013-07-19 | 20.034 | 520,475 | +9,657 | 0.06% | 10,427,181 |
| 2013-07-22 | 2013-07-18 | 20.730 | 510,818 | +1,725 | 0.06% | 10,589,153 |
| 2013-07-19 | 2013-07-17 | 20.585 | 509,093 | -1,725 | 0.06% | 10,479,594 |
| 2013-07-18 | 2013-07-16 | 20.353 | 510,818 | +345 | 0.06% | 10,396,623 |
| 2013-07-17 | 2013-07-15 | 20.730 | 510,473 | +5,864 | 0.06% | 10,582,001 |
| 2013-07-16 | 2013-07-12 | 20.295 | 504,609 | -54,842 | 0.06% | 10,240,992 |
| 2013-07-15 | 2013-07-11 | 20.672 | 559,451 | +11,382 | 0.07% | 11,564,865 |
| 2013-07-12 | 2013-07-10 | 19.280 | 548,069 | +46,219 | 0.07% | 10,566,858 |
| 2013-07-10 | 2013-07-08 | 18.555 | 501,850 | +3,794 | 0.06% | 9,311,998 |
| 2013-07-09 | 2013-07-05 | 19.048 | 498,056 | -5,174 | 0.06% | 9,487,079 |
| 2013-07-08 | 2013-07-04 | 18.294 | 503,230 | -1,035 | 0.06% | 9,206,294 |
| 2013-07-05 | 2013-07-03 | 17.946 | 504,265 | +20,695 | 0.06% | 9,049,789 |
| 2013-07-04 | 2013-07-02 | 19.280 | 483,570 | -345 | 0.06% | 9,323,307 |
| 2013-07-03 | 2013-06-28 | 19.976 | 483,915 | -2,759 | 0.06% | 9,666,679 |
| 2013-07-02 | 2013-06-27 | 19.222 | 486,674 | -1,035 | 0.06% | 9,354,932 |
| 2013-06-28 | 2013-06-26 | 19.309 | 487,709 | +5,174 | 0.06% | 9,417,247 |
| 2013-06-27 | 2013-06-25 | 20.134 | 482,535 | +3,449 | 0.06% | 9,715,146 |
| 2013-06-26 | 2013-06-24 | 20.939 | 479,086 | +13,408 | 0.06% | 10,031,534 |
| 2013-06-25 | 2013-06-21 | 21.685 | 465,678 | -1,341 | 0.06% | 10,098,035 |
| 2013-06-21 | 2013-06-19 | 22.341 | 467,019 | +4,023 | 0.06% | 10,433,575 |
| 2013-06-20 | 2013-06-18 | 22.520 | 462,996 | +2,682 | 0.06% | 10,426,558 |
| 2013-06-19 | 2013-06-17 | 22.430 | 460,314 | -26,150 | 0.06% | 10,324,970 |
| 2013-06-14 | 2013-06-11 | 23.265 | 486,464 | +2,347 | 0.06% | 11,317,801 |
| 2013-06-11 | 2013-06-07 | 24.339 | 484,117 | -1,341 | 0.06% | 11,783,037 |
| 2013-06-07 | 2013-06-05 | 24.816 | 485,458 | +11,399 | 0.06% | 12,047,356 |
| 2013-06-06 | 2013-06-04 | 25.324 | 474,059 | +13,410 | 0.06% | 12,004,853 |
| 2013-06-05 | 2013-06-03 | 25.503 | 460,649 | -6,035 | 0.06% | 11,747,704 |
| 2013-06-04 | 2013-05-31 | 25.353 | 466,684 | +8,047 | 0.06% | 11,832,012 |
| 2013-06-03 | 2013-05-30 | 25.950 | 458,637 | +7,375 | 0.06% | 11,901,593 |
| 2013-05-31 | 2013-05-29 | 26.069 | 451,262 | -9,052 | 0.06% | 11,764,052 |
| 2013-05-30 | 2013-05-28 | 26.069 | 460,314 | -1,676 | 0.06% | 12,000,031 |
| 2013-05-28 | 2013-05-24 | 24.667 | 461,990 | +7,041 | 0.06% | 11,396,063 |
| 2013-05-27 | 2013-05-23 | 25.234 | 454,949 | +5,699 | 0.06% | 11,480,210 |
| 2013-05-24 | 2013-05-22 | 26.010 | 449,250 | -11,399 | 0.06% | 11,684,801 |
| 2013-05-23 | 2013-05-21 | 26.218 | 460,649 | +8,046 | 0.06% | 12,077,464 |
| 2013-05-22 | 2013-05-20 | 26.457 | 452,603 | +1,006 | 0.06% | 11,974,511 |
| 2013-05-21 | 2013-05-16 | 25.234 | 451,597 | +335 | 0.06% | 11,395,625 |
| 2013-05-20 | 2013-05-15 | 25.324 | 451,262 | +336 | 0.06% | 11,427,552 |
| 2013-05-16 | 2013-05-14 | 25.353 | 450,926 | -6,035 | 0.06% | 11,432,493 |
| 2013-05-15 | 2013-05-13 | 25.622 | 456,961 | -56,994 | 0.06% | 11,708,171 |
| 2013-05-13 | 2013-05-09 | 26.457 | 513,955 | -1,341 | 0.07% | 13,597,700 |
| 2013-05-10 | 2013-05-08 | 26.457 | 515,296 | +32,185 | 0.07% | 13,633,179 |
| 2013-05-09 | 2013-05-07 | 26.875 | 483,111 | +48,948 | 0.06% | 12,983,401 |
| 2013-05-08 | 2013-05-06 | 27.710 | 434,163 | -335 | 0.05% | 12,030,544 |
| 2013-05-07 | 2013-05-03 | 26.517 | 434,498 | +8,046 | 0.05% | 11,521,428 |
| 2013-05-03 | 2013-04-30 | 26.248 | 426,452 | -3,018 | 0.05% | 11,193,595 |
| 2013-04-29 | 2013-04-25 | 25.592 | 429,470 | -27,491 | 0.05% | 10,990,992 |
| 2013-04-25 | 2013-04-23 | 24.309 | 456,961 | +2,347 | 0.06% | 11,108,451 |
| 2013-04-24 | 2013-04-22 | 25.025 | 454,614 | +18,774 | 0.06% | 11,376,837 |
| 2013-04-23 | 2013-04-19 | 25.473 | 435,840 | -1,676 | 0.06% | 11,102,012 |
| 2013-04-19 | 2013-04-17 | 23.683 | 437,516 | +2,012 | 0.06% | 10,361,704 |
| 2013-04-18 | 2013-04-16 | 23.981 | 435,504 | +335 | 0.06% | 10,443,954 |
| 2013-04-17 | 2013-04-15 | 23.355 | 435,169 | +2,012 | 0.06% | 10,163,340 |
| 2013-04-15 | 2013-04-11 | 24.697 | 433,157 | -1,341 | 0.05% | 10,697,750 |
| 2013-04-11 | 2013-04-09 | 24.309 | 434,498 | -671 | 0.05% | 10,562,389 |
| 2013-04-09 | 2013-04-05 | 24.071 | 435,169 | -10,728 | 0.06% | 10,474,860 |
| 2013-04-05 | 2013-04-02 | 24.608 | 445,897 | -1,006 | 0.06% | 10,972,492 |
| 2013-03-27 | 2013-03-25 | 26.218 | 446,903 | +670 | 0.06% | 11,717,067 |
| 2013-03-25 | 2013-03-21 | 26.904 | 446,233 | -670 | 0.06% | 12,005,631 |
| 2013-03-21 | 2013-03-19 | 25.025 | 446,903 | +1,341 | 0.06% | 11,183,867 |
| 2013-03-20 | 2013-03-18 | 25.443 | 445,562 | +1,676 | 0.06% | 11,336,368 |
| 2013-03-19 | 2013-03-15 | 26.427 | 443,886 | +11,734 | 0.06% | 11,730,646 |
| 2013-03-18 | 2013-03-14 | 27.024 | 432,152 | +6,706 | 0.05% | 11,678,350 |
| 2013-03-15 | 2013-03-13 | 27.531 | 425,446 | +11,734 | 0.05% | 11,712,859 |
| 2013-03-14 | 2013-03-12 | 28.396 | 413,712 | -2,012 | 0.05% | 11,747,672 |
| 2013-03-13 | 2013-03-11 | 29.112 | 415,724 | +10,729 | 0.05% | 12,102,405 |
| 2013-03-11 | 2013-03-07 | 29.022 | 404,995 | +23,133 | 0.05% | 11,753,826 |
| 2013-03-08 | 2013-03-06 | 29.410 | 381,862 | +1,005 | 0.05% | 11,230,526 |
| 2013-03-07 | 2013-03-05 | 28.873 | 380,857 | -54,647 | 0.05% | 10,996,489 |
| 2013-03-06 | 2013-03-04 | 27.919 | 435,504 | +20,115 | 0.06% | 12,158,633 |
| 2013-03-05 | 2013-03-01 | 29.171 | 415,389 | +4,694 | 0.05% | 12,117,432 |
| 2013-03-04 | 2013-02-28 | 29.171 | 410,695 | -35,873 | 0.05% | 11,980,502 |
| 2013-03-01 | 2013-02-27 | 27.620 | 446,568 | -1,341 | 0.06% | 12,334,324 |
| 2013-02-28 | 2013-02-26 | 26.964 | 447,909 | +4,358 | 0.06% | 12,077,442 |
| 2013-02-27 | 2013-02-25 | 27.471 | 443,551 | +6,706 | 0.06% | 12,184,843 |
| 2013-02-26 | 2013-02-22 | 27.203 | 436,845 | +31,514 | 0.06% | 11,883,352 |
| 2013-02-25 | 2013-02-21 | 27.799 | 405,331 | +6,705 | 0.05% | 11,267,887 |
| 2013-02-22 | 2013-02-20 | 28.276 | 398,626 | +11,399 | 0.05% | 11,271,734 |
| 2013-02-21 | 2013-02-19 | 28.545 | 387,227 | +2,682 | 0.05% | 11,053,360 |
| 2013-02-19 | 2013-02-15 | 30.349 | 384,545 | -670 | 0.05% | 11,670,739 |
| 2013-02-18 | 2013-02-14 | 29.798 | 385,215 | +335 | 0.05% | 11,478,508 |
| 2013-02-14 | 2013-02-07 | 29.261 | 384,880 | +4,359 | 0.05% | 11,261,885 |
| 2013-02-08 | 2013-02-06 | 30.424 | 380,521 | -336 | 0.05% | 11,576,987 |
| 2013-02-07 | 2013-02-05 | 29.768 | 380,857 | +6,706 | 0.05% | 11,337,290 |
| 2013-02-06 | 2013-02-04 | 29.827 | 374,151 | +8,716 | 0.05% | 11,159,986 |
| 2013-02-05 | 2013-02-01 | 30.797 | 365,435 | +1,677 | 0.05% | 11,254,260 |
| 2013-02-04 | 2013-01-31 | 30.871 | 363,758 | +670 | 0.05% | 11,229,739 |
| 2013-02-01 | 2013-01-30 | 31.617 | 363,088 | -22,127 | 0.05% | 11,479,805 |
| 2013-01-31 | 2013-01-29 | 29.708 | 385,215 | -1,006 | 0.05% | 11,444,038 |
| 2013-01-30 | 2013-01-28 | 29.559 | 386,221 | +4,023 | 0.05% | 11,416,324 |
| 2013-01-29 | 2013-01-25 | 29.410 | 382,198 | +6,035 | 0.05% | 11,240,408 |
| 2013-01-28 | 2013-01-24 | 29.589 | 376,163 | -29,838 | 0.05% | 11,130,239 |
| 2013-01-25 | 2013-01-23 | 30.424 | 406,001 | +1,341 | 0.05% | 12,352,192 |
| 2013-01-24 | 2013-01-22 | 30.797 | 404,660 | +8,046 | 0.05% | 12,462,268 |
| 2013-01-23 | 2013-01-21 | 30.349 | 396,614 | +20,116 | 0.05% | 12,037,026 |
| 2013-01-22 | 2013-01-18 | 30.126 | 376,498 | -3,353 | 0.05% | 11,342,291 |
| 2013-01-21 | 2013-01-17 | 29.112 | 379,851 | -2,011 | 0.05% | 11,058,083 |
| 2013-01-18 | 2013-01-16 | 28.873 | 381,862 | +3,352 | 0.05% | 11,025,507 |
| 2013-01-17 | 2013-01-15 | 29.440 | 378,510 | -1,676 | 0.05% | 11,143,234 |
| 2013-01-16 | 2013-01-14 | 30.051 | 380,186 | -1,006 | 0.05% | 11,425,045 |
| 2013-01-15 | 2013-01-11 | 28.306 | 381,192 | +671 | 0.05% | 10,790,132 |
| 2013-01-14 | 2013-01-10 | 28.903 | 380,521 | -1,677 | 0.05% | 10,998,138 |
| 2013-01-11 | 2013-01-09 | 28.038 | 382,198 | +3,688 | 0.05% | 10,716,008 |
| 2013-01-10 | 2013-01-08 | 28.306 | 378,510 | +13,746 | 0.05% | 10,714,214 |
| 2013-01-09 | 2013-01-07 | 29.320 | 364,764 | +3,017 | 0.05% | 10,695,036 |
| 2013-01-08 | 2013-01-04 | 29.231 | 361,747 | +11,734 | 0.05% | 10,574,206 |
| 2013-01-07 | 2013-01-03 | 29.827 | 350,013 | +4,023 | 0.04% | 10,440,010 |
| 2013-01-04 | 2013-01-02 | 31.021 | 345,990 | -1,341 | 0.04% | 10,732,815 |
| 2013-01-03 | 2012-12-31 | 29.231 | 347,331 | -12,069 | 0.04% | 10,152,813 |
| 2012-12-28 | 2012-12-24 | 25.532 | 359,400 | -6,705 | 0.05% | 9,176,321 |
| 2012-12-21 | 2012-12-19 | 26.039 | 366,105 | -2,682 | 0.05% | 9,533,155 |
| 2012-12-18 | 2012-12-14 | 24.966 | 368,787 | -4,023 | 0.05% | 9,206,993 |
| 2012-12-17 | 2012-12-13 | 23.832 | 372,810 | -11,399 | 0.05% | 8,884,870 |
| 2012-12-14 | 2012-12-12 | 23.802 | 384,209 | -2,682 | 0.05% | 9,145,073 |
| 2012-12-12 | 2012-12-10 | 23.236 | 386,891 | -6,706 | 0.05% | 8,989,651 |
| 2012-12-07 | 2012-12-05 | 22.400 | 393,597 | -10,057 | 0.05% | 8,816,749 |
| 2012-12-06 | 2012-12-04 | 21.297 | 403,654 | +10,057 | 0.05% | 8,596,551 |
| 2012-12-05 | 2012-12-03 | 21.207 | 393,597 | +11,399 | 0.05% | 8,347,148 |
| 2012-12-04 | 2012-11-30 | 21.744 | 382,198 | +4,023 | 0.05% | 8,310,606 |
| 2012-11-30 | 2012-11-28 | 22.400 | 378,175 | -6,705 | 0.05% | 8,471,289 |
| 2012-11-28 | 2012-11-26 | 22.729 | 384,880 | -335 | 0.05% | 8,747,764 |
| 2012-11-27 | 2012-11-23 | 22.669 | 385,215 | -2,012 | 0.05% | 8,732,398 |
| 2012-11-26 | 2012-11-22 | 22.550 | 387,227 | -8,716 | 0.05% | 8,731,808 |
| 2012-11-23 | 2012-11-21 | 22.072 | 395,943 | +2,011 | 0.05% | 8,739,390 |
| 2012-11-21 | 2012-11-19 | 21.893 | 393,932 | +671 | 0.05% | 8,624,503 |
| 2012-11-15 | 2012-11-13 | 21.595 | 393,261 | +3,688 | 0.05% | 8,492,513 |
| 2012-11-09 | 2012-11-07 | 22.311 | 389,573 | +2,346 | 0.05% | 8,691,750 |
| 2012-11-08 | 2012-11-06 | 22.579 | 387,227 | +6,035 | 0.05% | 8,743,358 |
| 2012-11-06 | 2012-11-02 | 22.967 | 381,192 | -14,081 | 0.05% | 8,754,901 |
| 2012-11-02 | 2012-10-31 | 21.685 | 395,273 | -670 | 0.05% | 8,571,332 |
| 2012-10-30 | 2012-10-26 | 21.625 | 395,943 | +10,728 | 0.05% | 8,562,241 |
| 2012-10-29 | 2012-10-25 | 22.520 | 385,215 | +2,682 | 0.05% | 8,674,948 |
| 2012-10-19 | 2012-10-17 | 22.162 | 382,533 | -19,445 | 0.05% | 8,477,630 |
| 2012-10-18 | 2012-10-16 | 22.162 | 401,978 | -335 | 0.05% | 8,908,567 |
| 2012-10-17 | 2012-10-15 | 22.072 | 402,313 | +335 | 0.05% | 8,879,991 |
| 2012-10-15 | 2012-10-11 | 21.595 | 401,978 | -671 | 0.05% | 8,680,757 |
| 2012-10-11 | 2012-10-09 | 20.969 | 402,649 | -4,023 | 0.05% | 8,443,037 |
| 2012-09-18 | 2012-09-14 | 20.879 | 406,672 | -26,821 | 0.05% | 8,491,004 |
| 2012-09-11 | 2012-09-07 | 20.074 | 433,493 | -3,352 | 0.05% | 8,701,896 |
| 2012-09-04 | 2012-08-31 | 19.418 | 436,845 | -5,364 | 0.06% | 8,482,524 |
| 2012-09-03 | 2012-08-30 | 19.626 | 442,209 | +3,352 | 0.06% | 8,679,011 |
| 2012-08-29 | 2012-08-27 | 19.776 | 438,857 | +6,705 | 0.06% | 8,678,673 |
| 2012-08-28 | 2012-08-24 | 20.462 | 432,152 | +13,411 | 0.05% | 8,842,547 |
| 2012-08-27 | 2012-08-23 | 20.521 | 418,741 | -7,041 | 0.05% | 8,593,116 |
| 2012-08-23 | 2012-08-21 | 20.283 | 425,782 | -7,040 | 0.05% | 8,636,007 |
| 2012-08-20 | 2012-08-16 | 19.984 | 432,822 | -5,364 | 0.05% | 8,649,697 |
| 2012-08-17 | 2012-08-15 | 19.925 | 438,186 | +6,705 | 0.06% | 8,730,753 |
| 2012-08-16 | 2012-08-14 | 20.163 | 431,481 | +8,717 | 0.05% | 8,700,118 |
| 2012-08-15 | 2012-08-13 | 20.044 | 422,764 | +11,399 | 0.05% | 8,473,913 |
| 2012-08-13 | 2012-08-09 | 22.371 | 411,365 | -6,706 | 0.05% | 9,202,490 |
| 2012-08-07 | 2012-08-03 | 21.297 | 418,071 | -3,352 | 0.05% | 8,903,587 |
| 2012-08-06 | 2012-08-02 | 20.790 | 421,423 | -671 | 0.05% | 8,761,284 |
| 2012-08-03 | 2012-08-01 | 20.760 | 422,094 | -18,774 | 0.05% | 8,762,644 |
| 2012-08-02 | 2012-07-31 | 20.253 | 440,868 | -6,706 | 0.06% | 8,928,841 |
| 2012-07-31 | 2012-07-27 | 19.567 | 447,574 | +17,434 | 0.06% | 8,757,607 |
| 2012-07-27 | 2012-07-25 | 19.119 | 430,140 | +12,069 | 0.05% | 8,224,029 |
| 2012-07-26 | 2012-07-24 | 19.955 | 418,071 | +336 | 0.05% | 8,342,437 |
| 2012-07-25 | 2012-07-23 | 20.104 | 417,735 | +11,734 | 0.05% | 8,398,032 |
| 2012-07-13 | 2012-07-11 | 22.550 | 406,001 | +6,705 | 0.05% | 9,155,154 |
| 2012-07-12 | 2012-07-10 | 22.281 | 399,296 | +27,156 | 0.05% | 8,896,769 |
| 2012-07-11 | 2012-07-09 | 22.430 | 372,140 | +7,711 | 0.05% | 8,347,202 |
| 2012-07-10 | 2012-07-06 | 23.355 | 364,429 | +6,705 | 0.05% | 8,511,213 |
| 2012-07-05 | 2012-07-03 | 24.041 | 357,724 | -12,069 | 0.05% | 8,600,028 |
| 2012-07-04 | 2012-06-29 | 25.065 | 369,793 | -3,353 | 0.05% | 9,268,710 |
| 2012-07-03 | 2012-06-28 | 24.294 | 373,146 | +12,131 | 0.05% | 9,065,152 |
| 2012-06-28 | 2012-06-26 | 24.078 | 361,015 | +3,244 | 0.05% | 8,692,533 |
| 2012-06-27 | 2012-06-25 | 23.554 | 357,771 | +3,243 | 0.05% | 8,426,914 |
| 2012-06-26 | 2012-06-22 | 24.171 | 354,528 | +2,595 | 0.05% | 8,569,129 |
| 2012-06-21 | 2012-06-19 | 24.972 | 351,933 | -11,677 | 0.05% | 8,788,506 |
| 2012-06-20 | 2012-06-18 | 24.941 | 363,610 | +325 | 0.05% | 9,068,896 |
| 2012-06-19 | 2012-06-15 | 25.435 | 363,285 | -3,893 | 0.05% | 9,239,989 |
| 2012-06-14 | 2012-06-12 | 24.756 | 367,178 | -1,297 | 0.05% | 9,089,966 |
| 2012-06-13 | 2012-06-11 | 24.695 | 368,475 | -4,541 | 0.05% | 9,099,355 |
| 2012-06-12 | 2012-06-08 | 23.276 | 373,016 | -24,003 | 0.05% | 8,682,494 |
| 2012-06-11 | 2012-06-07 | 22.814 | 397,019 | -6,487 | 0.05% | 9,057,599 |
| 2012-06-08 | 2012-06-06 | 22.012 | 403,506 | +12,974 | 0.05% | 8,882,153 |
| 2012-06-07 | 2012-06-05 | 22.259 | 390,532 | +9,731 | 0.05% | 8,692,884 |
| 2012-06-06 | 2012-06-04 | 22.968 | 380,801 | +9,082 | 0.05% | 8,746,301 |
| 2012-06-04 | 2012-05-31 | 24.417 | 371,719 | -6,487 | 0.05% | 9,076,324 |
| 2012-05-29 | 2012-05-25 | 23.338 | 378,206 | -19,462 | 0.05% | 8,826,618 |
| 2012-05-25 | 2012-05-23 | 23.369 | 397,668 | +6,487 | 0.05% | 9,293,085 |
| 2012-05-24 | 2012-05-22 | 23.215 | 391,181 | -6,487 | 0.05% | 9,081,191 |
| 2012-05-23 | 2012-05-21 | 22.475 | 397,668 | +6,487 | 0.05% | 8,937,545 |
| 2012-05-21 | 2012-05-17 | 23.862 | 391,181 | +6,488 | 0.05% | 9,334,451 |
| 2012-05-09 | 2012-05-07 | 25.373 | 384,693 | -4,541 | 0.05% | 9,760,772 |
| 2012-05-08 | 2012-05-04 | 25.589 | 389,234 | +3,243 | 0.05% | 9,959,990 |
| 2012-05-07 | 2012-05-03 | 25.342 | 385,991 | +12,975 | 0.05% | 9,781,806 |
| 2012-05-04 | 2012-05-02 | 25.620 | 373,016 | +46,708 | 0.05% | 9,556,493 |
| 2012-05-02 | 2012-04-27 | 24.941 | 326,308 | +10,379 | 0.04% | 8,138,536 |
| 2012-04-27 | 2012-04-25 | 24.633 | 315,929 | -3,243 | 0.04% | 7,782,271 |
| 2012-04-26 | 2012-04-24 | 24.356 | 319,172 | +9,731 | 0.04% | 7,773,595 |
| 2012-04-23 | 2012-04-19 | 25.219 | 309,441 | -1,298 | 0.04% | 7,803,712 |
| 2012-04-20 | 2012-04-18 | 24.510 | 310,739 | +58,385 | 0.04% | 7,616,106 |
| 2012-04-19 | 2012-04-17 | 24.016 | 252,354 | +83,037 | 0.03% | 6,060,629 |
| 2012-04-18 | 2012-04-16 | 25.219 | 169,317 | +3,244 | 0.02% | 4,269,961 |
| 2012-04-17 | 2012-04-13 | 25.558 | 166,073 | -4,541 | 0.02% | 4,244,471 |
| 2012-04-16 | 2012-04-12 | 24.787 | 170,614 | +38,923 | 0.02% | 4,229,030 |
| 2012-04-12 | 2012-04-10 | 24.787 | 131,691 | -2,595 | 0.02% | 3,264,241 |
| 2012-04-11 | 2012-04-05 | 24.664 | 134,286 | +58,385 | 0.02% | 3,312,003 |
| 2012-04-10 | 2012-04-03 | 23.770 | 75,901 | +2,595 | 0.01% | 1,804,147 |
| 2012-04-05 | 2012-04-02 | 23.276 | 73,306 | -2,595 | 0.01% | 1,706,304 |
| 2012-03-27 | 2012-03-23 | 24.510 | 75,901 | +9,731 | 0.01% | 1,860,307 |
| 2012-03-23 | 2012-03-21 | 23.400 | 66,170 | +6,487 | 0.01% | 1,548,364 |
| 2012-03-22 | 2012-03-20 | 23.400 | 59,683 | +2,595 | 0.01% | 1,396,569 |
| 2012-03-20 | 2012-03-16 | 24.510 | 57,088 | +649 | 0.01% | 1,399,207 |
| 2012-03-19 | 2012-03-15 | 23.801 | 56,439 | +3,244 | 0.01% | 1,343,280 |
| 2012-03-16 | 2012-03-14 | 24.325 | 53,195 | +1,297 | 0.01% | 1,293,951 |
| 2012-03-15 | 2012-03-13 | 25.188 | 51,898 | +1,298 | 0.01% | 1,307,202 |
| 2012-03-13 | 2012-03-09 | 26.514 | 50,600 | -1,298 | 0.01% | 1,341,588 |
| 2012-03-12 | 2012-03-08 | 26.020 | 51,898 | -4,541 | 0.01% | 1,350,402 |
| 2012-03-09 | 2012-03-07 | 24.633 | 56,439 | +4,541 | 0.01% | 1,390,260 |
| 2012-03-08 | 2012-03-06 | 25.250 | 51,898 | +2,595 | 0.01% | 1,310,402 |
| 2012-03-07 | 2012-03-05 | 26.514 | 49,303 | -1,297 | 0.01% | 1,307,199 |
| 2012-03-06 | 2012-03-02 | 26.236 | 50,600 | +2,594 | 0.01% | 1,327,548 |
| 2012-03-05 | 2012-03-01 | 25.558 | 48,006 | +5,190 | 0.01% | 1,226,931 |
| 2012-03-01 | 2012-02-28 | 26.514 | 42,816 | -2,595 | 0.01% | 1,135,206 |
| 2012-02-29 | 2012-02-27 | 26.113 | 45,411 | -1,297 | 0.01% | 1,185,808 |
| 2012-02-27 | 2012-02-23 | 26.174 | 46,708 | -3,244 | 0.01% | 1,222,557 |
| 2012-02-24 | 2012-02-22 | 26.483 | 49,952 | +7,785 | 0.01% | 1,322,867 |
| 2012-02-23 | 2012-02-21 | 25.681 | 42,167 | +6,487 | 0.01% | 1,082,899 |
| 2012-02-22 | 2012-02-20 | 26.174 | 35,680 | +1,298 | 0.00% | 933,905 |
| 2012-02-21 | 2012-02-17 | 25.404 | 34,382 | +9,730 | 0.00% | 873,431 |
| 2012-02-20 | 2012-02-16 | 26.483 | 24,652 | -3,243 | 0.00% | 652,853 |
| 2012-02-17 | 2012-02-15 | 25.681 | 27,895 | +4,541 | 0.00% | 716,377 |
| 2012-02-15 | 2012-02-13 | 25.435 | 23,354 | +3,244 | 0.00% | 593,998 |
| 2012-02-13 | 2012-02-09 | 25.620 | 20,110 | -1,947 | 0.00% | 515,209 |
| 2012-02-10 | 2012-02-08 | 25.435 | 22,057 | -5,189 | 0.00% | 561,010 |
| 2012-02-09 | 2012-02-07 | 23.739 | 27,246 | +2,594 | 0.00% | 646,790 |
| 2012-02-07 | 2012-02-03 | 24.756 | 24,652 | +649 | 0.00% | 610,292 |
| 2012-02-03 | 2012-02-01 | 23.400 | 24,003 | -1,297 | 0.00% | 561,665 |
| 2012-02-02 | 2012-01-31 | 23.616 | 25,300 | +1,297 | 0.00% | 597,474 |
| 2012-01-30 | 2012-01-26 | 25.065 | 24,003 | +1,946 | 0.00% | 601,625 |
| 2012-01-27 | 2012-01-20 | 24.016 | 22,057 | -6,487 | 0.00% | 529,729 |
| 2012-01-20 | 2012-01-18 | 23.338 | 28,544 | -3,243 | 0.00% | 666,163 |
| 2012-01-17 | 2012-01-13 | 21.365 | 31,787 | +9,730 | 0.00% | 679,130 |
| 2012-01-11 | 2012-01-09 | 20.163 | 22,057 | +2,595 | 0.00% | 444,728 |
| 2012-01-05 | 2012-01-03 | 20.625 | 19,462 | -5,514 | 0.00% | 401,406 |
| 2012-01-03 | 2011-12-29 | 19.114 | 24,976 | +5,514 | 0.00% | 477,402 |
| 2011-12-22 | 2011-12-20 | 19.854 | 19,462 | -5,190 | 0.00% | 386,406 |
| 2011-12-16 | 2011-12-14 | 20.039 | 24,652 | -973 | 0.00% | 494,010 |
| 2011-12-15 | 2011-12-13 | 19.700 | 25,625 | +6,163 | 0.00% | 504,818 |
| 2011-12-08 | 2011-12-06 | 22.074 | 19,462 | -12,974 | 0.00% | 429,606 |
| 2011-12-05 | 2011-12-01 | 21.735 | 32,436 | -4,866 | 0.00% | 704,996 |
| 2011-12-02 | 2011-11-30 | 19.639 | 37,302 | +4,866 | 0.00% | 732,557 |
| 2011-12-01 | 2011-11-29 | 21.149 | 32,436 | -4,866 | 0.00% | 685,996 |
| 2011-11-28 | 2011-11-24 | 21.149 | 37,302 | +4,866 | 0.00% | 788,908 |
| 2011-11-24 | 2011-11-22 | 21.797 | 32,436 | -4,217 | 0.00% | 706,996 |
| 2011-11-23 | 2011-11-21 | 21.211 | 36,653 | -1,297 | 0.00% | 777,442 |
| 2011-11-21 | 2011-11-17 | 21.951 | 37,950 | +324 | 0.00% | 833,032 |
| 2011-11-18 | 2011-11-16 | 21.458 | 37,626 | +1,297 | 0.00% | 807,360 |
| 2011-11-17 | 2011-11-15 | 23.122 | 36,329 | +3,893 | 0.00% | 840,011 |
| 2011-11-15 | 2011-11-11 | 24.294 | 32,436 | -1,298 | 0.00% | 787,995 |
| 2011-11-14 | 2011-11-10 | 23.369 | 33,734 | +1,298 | 0.00% | 788,328 |
| 2011-11-07 | 2011-11-03 | 24.633 | 32,436 | -3,244 | 0.00% | 798,995 |
| 2011-11-03 | 2011-11-01 | 23.184 | 35,680 | -649 | 0.00% | 827,204 |
| 2011-11-02 | 2011-10-31 | 23.862 | 36,329 | +3,244 | 0.00% | 866,891 |
| 2011-11-01 | 2011-10-28 | 24.448 | 33,085 | -3,568 | 0.00% | 808,862 |
| 2011-10-31 | 2011-10-27 | 23.739 | 36,653 | -3,244 | 0.01% | 870,102 |
| 2011-10-28 | 2011-10-26 | 21.889 | 39,897 | +1,947 | 0.01% | 873,310 |
| 2011-10-26 | 2011-10-24 | 20.841 | 37,950 | -2,920 | 0.01% | 790,913 |
| 2011-10-24 | 2011-10-20 | 20.502 | 40,870 | -648 | 0.01% | 837,908 |
| 2011-10-20 | 2011-10-18 | 20.563 | 41,518 | +648 | 0.01% | 853,753 |
| 2011-10-19 | 2011-10-17 | 21.581 | 40,870 | +325 | 0.01% | 882,008 |
| 2011-10-18 | 2011-10-14 | 21.149 | 40,545 | +1,297 | 0.01% | 857,495 |
| 2011-10-17 | 2011-10-13 | 21.889 | 39,248 | -9,082 | 0.01% | 859,104 |
| 2011-10-14 | 2011-10-12 | 21.920 | 48,330 | +19,462 | 0.01% | 1,059,391 |
| 2011-10-13 | 2011-10-11 | 20.255 | 28,868 | +6,487 | 0.00% | 584,726 |
| 2011-10-11 | 2011-10-07 | 19.114 | 22,381 | -3,568 | 0.00% | 427,800 |
| 2011-10-10 | 2011-10-06 | 20.502 | 25,949 | 0.00% | 532,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy