History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 18,000 | +0 | 0.00% | 539,280 |
| 2025-10-13 | 2025-10-09 | 30.500 | 18,000 | +0 | 0.00% | 549,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 18,000 | +0 | 0.00% | 534,240 |
| 2025-10-09 | 2025-10-06 | 29.940 | 18,000 | +0 | 0.00% | 538,920 |
| 2025-10-08 | 2025-10-03 | 29.940 | 18,000 | +0 | 0.00% | 538,920 |
| 2025-10-06 | 2025-10-02 | 30.160 | 18,000 | +0 | 0.00% | 542,880 |
| 2025-10-03 | 2025-09-30 | 30.800 | 18,000 | +0 | 0.00% | 554,400 |
| 2025-10-02 | 2025-09-29 | 30.340 | 18,000 | +0 | 0.00% | 546,120 |
| 2025-09-30 | 2025-09-26 | 27.140 | 18,000 | +0 | 0.00% | 488,520 |
| 2025-09-29 | 2025-09-25 | 27.200 | 18,000 | +0 | 0.00% | 489,600 |
| 2025-09-26 | 2025-09-24 | 27.420 | 18,000 | +0 | 0.00% | 493,560 |
| 2025-09-25 | 2025-09-23 | 27.220 | 18,000 | +0 | 0.00% | 489,960 |
| 2025-09-24 | 2025-09-22 | 28.040 | 18,000 | +0 | 0.00% | 504,720 |
| 2025-09-23 | 2025-09-19 | 27.780 | 18,000 | +0 | 0.00% | 500,040 |
| 2025-09-22 | 2025-09-18 | 28.180 | 18,000 | +0 | 0.00% | 507,240 |
| 2025-09-19 | 2025-09-17 | 29.260 | 18,000 | +0 | 0.00% | 526,680 |
| 2025-09-18 | 2025-09-16 | 28.980 | 18,000 | +0 | 0.00% | 521,640 |
| 2025-09-17 | 2025-09-15 | 29.080 | 18,000 | +0 | 0.00% | 523,440 |
| 2025-09-16 | 2025-09-12 | 29.300 | 18,000 | +0 | 0.00% | 527,400 |
| 2025-09-15 | 2025-09-11 | 29.600 | 18,000 | +0 | 0.00% | 532,800 |
| 2025-09-12 | 2025-09-10 | 29.240 | 18,000 | +0 | 0.00% | 526,320 |
| 2025-09-11 | 2025-09-09 | 28.860 | 18,000 | +0 | 0.00% | 519,480 |
| 2025-09-10 | 2025-09-08 | 27.920 | 18,000 | +0 | 0.00% | 502,560 |
| 2025-09-09 | 2025-09-05 | 28.100 | 18,000 | +0 | 0.00% | 505,800 |
| 2025-09-08 | 2025-09-04 | 27.540 | 18,000 | +0 | 0.00% | 495,720 |
| 2025-09-05 | 2025-09-03 | 27.660 | 18,000 | +0 | 0.00% | 497,880 |
| 2025-09-04 | 2025-09-02 | 28.480 | 18,000 | +0 | 0.00% | 512,640 |
| 2025-09-03 | 2025-09-01 | 28.680 | 18,000 | +0 | 0.00% | 516,240 |
| 2025-09-02 | 2025-08-29 | 28.620 | 18,000 | +0 | 0.00% | 515,160 |
| 2025-09-01 | 2025-08-28 | 29.360 | 18,000 | +0 | 0.00% | 528,480 |
| 2025-08-29 | 2025-08-27 | 28.960 | 18,000 | +0 | 0.00% | 521,280 |
| 2025-08-28 | 2025-08-26 | 30.200 | 18,000 | +0 | 0.00% | 543,600 |
| 2025-08-27 | 2025-08-25 | 30.840 | 18,000 | +0 | 0.00% | 555,120 |
| 2025-08-26 | 2025-08-22 | 31.060 | 18,000 | +0 | 0.00% | 559,080 |
| 2025-08-25 | 2025-08-21 | 31.060 | 18,000 | +0 | 0.00% | 559,080 |
| 2025-08-22 | 2025-08-20 | 31.060 | 18,000 | +0 | 0.00% | 559,080 |
| 2025-08-21 | 2025-08-19 | 31.600 | 18,000 | +0 | 0.00% | 568,800 |
| 2025-08-20 | 2025-08-18 | 32.400 | 18,000 | +0 | 0.00% | 583,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 18,000 | +0 | 0.00% | 565,560 |
| 2025-08-18 | 2025-08-14 | 29.280 | 18,000 | +0 | 0.00% | 527,040 |
| 2025-08-15 | 2025-08-13 | 29.060 | 18,000 | +0 | 0.00% | 523,080 |
| 2025-08-14 | 2025-08-12 | 28.460 | 18,000 | +0 | 0.00% | 512,280 |
| 2025-08-13 | 2025-08-11 | 28.200 | 18,000 | +0 | 0.00% | 507,600 |
| 2025-08-12 | 2025-08-08 | 27.460 | 18,000 | +0 | 0.00% | 494,280 |
| 2025-08-11 | 2025-08-07 | 27.760 | 18,000 | +0 | 0.00% | 499,680 |
| 2025-08-08 | 2025-08-06 | 27.600 | 18,000 | +0 | 0.00% | 496,800 |
| 2025-08-07 | 2025-08-05 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-08-06 | 2025-08-04 | 27.080 | 18,000 | +0 | 0.00% | 487,440 |
| 2025-08-05 | 2025-08-01 | 26.850 | 18,000 | +0 | 0.00% | 483,300 |
| 2025-08-04 | 2025-07-31 | 27.600 | 18,000 | +0 | 0.00% | 496,800 |
| 2025-08-01 | 2025-07-30 | 28.650 | 18,000 | +0 | 0.00% | 515,700 |
| 2025-07-31 | 2025-07-29 | 29.050 | 18,000 | +0 | 0.00% | 522,900 |
| 2025-07-30 | 2025-07-28 | 29.050 | 18,000 | +0 | 0.00% | 522,900 |
| 2025-07-29 | 2025-07-25 | 28.950 | 18,000 | +0 | 0.00% | 521,100 |
| 2025-07-28 | 2025-07-24 | 29.350 | 18,000 | +0 | 0.00% | 528,300 |
| 2025-07-25 | 2025-07-23 | 28.650 | 18,000 | +0 | 0.00% | 515,700 |
| 2025-07-24 | 2025-07-22 | 27.600 | 18,000 | +0 | 0.00% | 496,800 |
| 2025-07-23 | 2025-07-21 | 27.250 | 18,000 | +0 | 0.00% | 490,500 |
| 2025-07-22 | 2025-07-18 | 26.250 | 18,000 | +0 | 0.00% | 472,500 |
| 2025-07-21 | 2025-07-17 | 25.650 | 18,000 | +0 | 0.00% | 461,700 |
| 2025-07-18 | 2025-07-16 | 25.850 | 18,000 | +0 | 0.00% | 465,300 |
| 2025-07-17 | 2025-07-15 | 26.350 | 18,000 | +0 | 0.00% | 474,300 |
| 2025-07-16 | 2025-07-14 | 26.800 | 18,000 | +0 | 0.00% | 482,400 |
| 2025-07-15 | 2025-07-11 | 26.600 | 18,000 | +0 | 0.00% | 478,800 |
| 2025-07-14 | 2025-07-10 | 26.000 | 18,000 | +0 | 0.00% | 468,000 |
| 2025-07-11 | 2025-07-09 | 24.750 | 18,000 | +0 | 0.00% | 445,500 |
| 2025-07-10 | 2025-07-08 | 25.200 | 18,000 | +0 | 0.00% | 453,600 |
| 2025-07-09 | 2025-07-07 | 24.700 | 18,000 | +0 | 0.00% | 444,600 |
| 2025-07-08 | 2025-07-04 | 24.350 | 18,000 | +0 | 0.00% | 438,300 |
| 2025-07-07 | 2025-07-03 | 24.000 | 18,000 | +0 | 0.00% | 432,000 |
| 2025-07-04 | 2025-07-02 | 23.200 | 18,000 | +0 | 0.00% | 417,600 |
| 2025-07-03 | 2025-06-30 | 24.011 | 18,000 | +0 | 0.00% | 432,192 |
| 2025-07-02 | 2025-06-27 | 24.315 | 18,000 | +233 | 0.00% | 437,663 |
| 2025-06-30 | 2025-06-26 | 24.619 | 17,767 | +0 | 0.00% | 437,398 |
| 2025-06-27 | 2025-06-25 | 24.872 | 17,767 | +0 | 0.00% | 441,898 |
| 2025-06-26 | 2025-06-24 | 22.643 | 17,767 | +0 | 0.00% | 402,298 |
| 2025-06-25 | 2025-06-23 | 21.731 | 17,767 | +0 | 0.00% | 386,098 |
| 2025-06-24 | 2025-06-20 | 21.377 | 17,767 | +0 | 0.00% | 379,798 |
| 2025-06-23 | 2025-06-19 | 21.022 | 17,767 | +0 | 0.00% | 373,498 |
| 2025-06-20 | 2025-06-18 | 22.086 | 17,767 | +0 | 0.00% | 392,398 |
| 2025-06-19 | 2025-06-17 | 22.744 | 17,767 | +0 | 0.00% | 404,098 |
| 2025-06-18 | 2025-06-16 | 22.694 | 17,767 | +0 | 0.00% | 403,198 |
| 2025-06-17 | 2025-06-13 | 21.984 | 17,767 | +0 | 0.00% | 390,598 |
| 2025-06-16 | 2025-06-12 | 22.491 | 17,767 | +0 | 0.00% | 399,598 |
| 2025-06-13 | 2025-06-11 | 22.643 | 17,767 | +0 | 0.00% | 402,298 |
| 2025-06-12 | 2025-06-10 | 21.984 | 17,767 | +0 | 0.00% | 390,598 |
| 2025-06-11 | 2025-06-09 | 22.035 | 17,767 | +0 | 0.00% | 391,498 |
| 2025-06-10 | 2025-06-06 | 21.123 | 17,767 | +0 | 0.00% | 375,298 |
| 2025-06-09 | 2025-06-05 | 21.377 | 17,767 | +0 | 0.00% | 379,798 |
| 2025-06-06 | 2025-06-04 | 20.819 | 17,767 | +0 | 0.00% | 369,898 |
| 2025-06-05 | 2025-06-03 | 20.100 | 17,767 | +0 | 0.00% | 357,118 |
| 2025-06-04 | 2025-06-02 | 19.877 | 17,767 | +0 | 0.00% | 353,158 |
| 2025-06-03 | 2025-05-30 | 20.141 | 17,767 | +0 | 0.00% | 357,838 |
| 2025-06-02 | 2025-05-29 | 20.201 | 17,767 | +0 | 0.00% | 358,918 |
| 2025-05-30 | 2025-05-28 | 19.756 | 17,767 | +0 | 0.00% | 350,998 |
| 2025-05-29 | 2025-05-27 | 19.695 | 17,767 | +0 | 0.00% | 349,918 |
| 2025-05-28 | 2025-05-26 | 19.654 | 17,767 | +0 | 0.00% | 349,198 |
| 2025-05-27 | 2025-05-23 | 19.857 | 17,767 | +0 | 0.00% | 352,798 |
| 2025-05-26 | 2025-05-22 | 19.796 | 17,767 | +0 | 0.00% | 351,718 |
| 2025-05-23 | 2025-05-21 | 20.120 | 17,767 | +0 | 0.00% | 357,478 |
| 2025-05-22 | 2025-05-20 | 20.222 | 17,767 | +0 | 0.00% | 359,278 |
| 2025-05-21 | 2025-05-19 | 20.262 | 17,767 | +0 | 0.00% | 359,998 |
| 2025-05-20 | 2025-05-16 | 20.313 | 17,767 | +0 | 0.00% | 360,898 |
| 2025-05-19 | 2025-05-15 | 20.465 | 17,767 | +0 | 0.00% | 363,598 |
| 2025-05-16 | 2025-05-14 | 21.174 | 17,767 | +0 | 0.00% | 376,198 |
| 2025-05-15 | 2025-05-13 | 20.222 | 17,767 | +0 | 0.00% | 359,278 |
| 2025-05-14 | 2025-05-12 | 20.870 | 17,767 | +0 | 0.00% | 370,798 |
| 2025-05-13 | 2025-05-09 | 19.695 | 17,767 | +0 | 0.00% | 349,918 |
| 2025-05-12 | 2025-05-08 | 20.141 | 17,767 | +0 | 0.00% | 357,838 |
| 2025-05-09 | 2025-05-07 | 20.262 | 17,767 | +0 | 0.00% | 359,998 |
| 2025-05-08 | 2025-05-06 | 19.958 | 17,767 | +0 | 0.00% | 354,598 |
| 2025-05-07 | 2025-05-02 | 19.979 | 17,767 | +0 | 0.00% | 354,958 |
| 2025-05-06 | 2025-04-30 | 19.512 | 17,767 | +0 | 0.00% | 346,678 |
| 2025-05-02 | 2025-04-29 | 19.452 | 17,767 | +0 | 0.00% | 345,598 |
| 2025-04-30 | 2025-04-28 | 19.594 | 17,767 | +0 | 0.00% | 348,118 |
| 2025-04-29 | 2025-04-25 | 19.553 | 17,767 | +0 | 0.00% | 347,398 |
| 2025-04-28 | 2025-04-24 | 18.945 | 17,767 | +0 | 0.00% | 336,598 |
| 2025-04-25 | 2025-04-23 | 19.067 | 17,767 | +0 | 0.00% | 338,758 |
| 2025-04-24 | 2025-04-22 | 19.249 | 17,767 | +0 | 0.00% | 341,998 |
| 2025-04-23 | 2025-04-17 | 19.168 | 17,767 | +0 | 0.00% | 340,558 |
| 2025-04-22 | 2025-04-16 | 18.884 | 17,767 | +0 | 0.00% | 335,518 |
| 2025-04-17 | 2025-04-15 | 19.188 | 17,767 | +0 | 0.00% | 340,918 |
| 2025-04-16 | 2025-04-14 | 19.229 | 17,767 | +0 | 0.00% | 341,638 |
| 2025-04-15 | 2025-04-11 | 18.945 | 17,767 | +0 | 0.00% | 336,598 |
| 2025-04-14 | 2025-04-10 | 18.135 | 17,767 | +0 | 0.00% | 322,198 |
| 2025-04-11 | 2025-04-09 | 17.810 | 17,767 | +0 | 0.00% | 316,438 |
| 2025-04-10 | 2025-04-08 | 17.425 | 17,767 | +0 | 0.00% | 309,598 |
| 2025-04-09 | 2025-04-07 | 16.858 | 17,767 | +0 | 0.00% | 299,518 |
| 2025-04-08 | 2025-04-03 | 20.363 | 17,767 | +0 | 0.00% | 361,798 |
| 2025-04-07 | 2025-04-02 | 20.718 | 17,767 | +0 | 0.00% | 368,098 |
| 2025-04-03 | 2025-04-01 | 20.414 | 17,767 | +0 | 0.00% | 362,698 |
| 2025-04-02 | 2025-03-31 | 20.515 | 17,767 | +0 | 0.00% | 364,498 |
| 2025-04-01 | 2025-03-28 | 20.971 | 17,767 | +0 | 0.00% | 372,598 |
| 2025-03-31 | 2025-03-27 | 21.579 | 17,767 | +0 | 0.00% | 383,398 |
| 2025-03-28 | 2025-03-26 | 21.883 | 17,767 | +0 | 0.00% | 388,798 |
| 2025-03-27 | 2025-03-25 | 21.630 | 17,767 | +0 | 0.00% | 384,298 |
| 2025-03-26 | 2025-03-24 | 22.187 | 17,767 | +0 | 0.00% | 394,198 |
| 2025-03-25 | 2025-03-21 | 22.187 | 17,767 | +0 | 0.00% | 394,198 |
| 2025-03-24 | 2025-03-20 | 22.795 | 17,767 | +0 | 0.00% | 404,998 |
| 2025-03-21 | 2025-03-19 | 23.403 | 17,767 | +0 | 0.00% | 415,798 |
| 2025-03-20 | 2025-03-18 | 23.403 | 17,767 | +0 | 0.00% | 415,798 |
| 2025-03-19 | 2025-03-17 | 23.099 | 17,767 | +0 | 0.00% | 410,398 |
| 2025-03-18 | 2025-03-14 | 23.150 | 17,767 | +0 | 0.00% | 411,298 |
| 2025-03-17 | 2025-03-13 | 22.086 | 17,767 | +0 | 0.00% | 392,398 |
| 2025-03-14 | 2025-03-12 | 22.288 | 17,767 | +0 | 0.00% | 395,998 |
| 2025-03-13 | 2025-03-11 | 22.288 | 17,767 | +0 | 0.00% | 395,998 |
| 2025-03-12 | 2025-03-10 | 22.390 | 17,767 | +0 | 0.00% | 397,798 |
| 2025-03-11 | 2025-03-07 | 22.896 | 17,767 | +0 | 0.00% | 406,798 |
| 2025-03-10 | 2025-03-06 | 23.707 | 17,767 | +0 | 0.00% | 421,198 |
| 2025-03-07 | 2025-03-05 | 23.048 | 17,767 | +0 | 0.00% | 409,498 |
| 2025-03-06 | 2025-03-04 | 22.491 | 17,767 | +0 | 0.00% | 399,598 |
| 2025-03-05 | 2025-03-03 | 22.390 | 17,767 | +0 | 0.00% | 397,798 |
| 2025-03-04 | 2025-02-28 | 22.592 | 17,767 | +9,871 | 0.00% | 401,398 |
| 2025-02-28 | 2025-02-26 | 24.467 | 7,896 | -9,871 | 0.00% | 193,188 |
| 2025-02-27 | 2025-02-25 | 22.846 | 17,767 | +9,871 | 0.00% | 405,898 |
| 2025-02-25 | 2025-02-21 | 23.859 | 7,896 | -9,871 | 0.00% | 188,388 |
| 2024-12-16 | 2024-12-12 | 23.555 | 17,767 | -2,961 | 0.00% | 418,498 |
| 2024-12-12 | 2024-12-10 | 23.352 | 20,728 | +12,832 | 0.00% | 484,044 |
| 2024-12-11 | 2024-12-09 | 24.821 | 7,896 | -12,832 | 0.00% | 195,988 |
| 2024-12-10 | 2024-12-06 | 22.998 | 20,728 | +2,961 | 0.00% | 476,694 |
| 2024-11-14 | 2024-11-12 | 23.960 | 17,767 | -9,871 | 0.00% | 425,698 |
| 2024-11-13 | 2024-11-11 | 24.669 | 27,638 | +7,897 | 0.00% | 681,807 |
| 2024-11-12 | 2024-11-08 | 25.581 | 19,741 | +7,896 | 0.00% | 504,994 |
| 2024-11-11 | 2024-11-07 | 27.151 | 11,845 | -13,819 | 0.00% | 321,607 |
| 2024-11-08 | 2024-11-06 | 23.707 | 25,664 | +7,897 | 0.00% | 608,410 |
| 2024-11-07 | 2024-11-05 | 24.163 | 17,767 | -83,900 | 0.00% | 429,298 |
| 2024-11-05 | 2024-11-01 | 21.529 | 101,667 | +4,935 | 0.00% | 2,188,744 |
| 2024-11-04 | 2024-10-31 | 21.832 | 96,732 | +78,965 | 0.00% | 2,111,901 |
| 2024-10-29 | 2024-10-25 | 21.241 | 17,767 | +225 | 0.00% | 377,385 |
| 2024-10-09 | 2024-10-07 | 31.605 | 17,542 | -48,727 | 0.00% | 554,409 |
| 2024-10-07 | 2024-10-03 | 26.936 | 66,269 | +48,727 | 0.00% | 1,785,009 |
| 2024-07-03 | 2024-06-28 | 12.364 | 17,542 | +800 | 0.00% | 216,892 |
| 2024-04-29 | 2024-04-25 | 12.407 | 16,742 | -930 | 0.00% | 207,720 |
| 2024-04-16 | 2024-04-12 | 12.687 | 17,672 | -930 | 0.00% | 224,199 |
| 2024-04-12 | 2024-04-10 | 13.246 | 18,602 | +1,860 | 0.00% | 246,398 |
| 2023-07-03 | 2023-06-29 | 15.618 | 16,742 | +630 | 0.00% | 261,482 |
| 2022-06-30 | 2022-06-28 | 21.205 | 16,112 | +561 | 0.00% | 341,657 |
| 2022-01-26 | 2022-01-24 | 25.031 | 15,551 | +342 | 0.00% | 389,254 |
| 2021-07-08 | 2021-07-06 | 22.323 | 15,209 | +404 | 0.00% | 339,505 |
| 2020-08-06 | 2020-08-04 | 22.493 | 14,805 | -8,225 | 0.00% | 333,007 |
| 2020-08-04 | 2020-07-31 | 21.934 | 23,030 | -8,224 | 0.00% | 505,131 |
| 2020-07-09 | 2020-07-07 | 23.441 | 31,254 | -2,057 | 0.00% | 732,632 |
| 2020-06-29 | 2020-06-24 | 19.727 | 33,311 | +1,161 | 0.00% | 657,127 |
| 2019-07-04 | 2019-07-02 | 21.413 | 32,150 | +791 | 0.00% | 688,436 |
| 2019-04-16 | 2019-04-12 | 23.247 | 31,359 | -1,548 | 0.00% | 729,008 |
| 2019-04-12 | 2019-04-10 | 23.893 | 32,907 | -3,872 | 0.00% | 786,245 |
| 2019-03-27 | 2019-03-25 | 22.214 | 36,779 | +1,549 | 0.00% | 817,008 |
| 2019-03-20 | 2019-03-18 | 23.945 | 35,230 | -1,549 | 0.00% | 843,568 |
| 2019-03-13 | 2019-03-11 | 23.635 | 36,779 | +1,549 | 0.00% | 869,258 |
| 2019-03-08 | 2019-03-06 | 25.895 | 35,230 | -387 | 0.00% | 912,273 |
| 2019-02-27 | 2019-02-25 | 26.347 | 35,617 | +2,323 | 0.00% | 938,394 |
| 2018-09-10 | 2018-09-06 | 17.435 | 33,294 | +2,323 | 0.00% | 580,494 |
| 2018-06-29 | 2018-06-27 | 20.586 | 30,971 | -530 | 0.00% | 637,561 |
| 2018-06-26 | 2018-06-22 | 21.972 | 31,501 | +1,500 | 0.00% | 692,151 |
| 2018-05-29 | 2018-05-25 | 25.972 | 30,001 | -3,000 | 0.00% | 779,191 |
| 2018-05-28 | 2018-05-24 | 25.999 | 33,001 | +3,000 | 0.00% | 857,988 |
| 2018-05-18 | 2018-05-16 | 26.505 | 30,001 | -1,500 | 0.00% | 795,191 |
| 2018-05-17 | 2018-05-15 | 26.265 | 31,501 | +1,500 | 0.00% | 827,389 |
| 2018-05-07 | 2018-05-03 | 25.252 | 30,001 | -7,501 | 0.00% | 757,592 |
| 2018-05-03 | 2018-04-30 | 25.812 | 37,502 | -2,250 | 0.00% | 968,009 |
| 2018-05-02 | 2018-04-27 | 24.506 | 39,752 | +2,250 | 0.00% | 974,146 |
| 2018-04-09 | 2018-04-04 | 24.532 | 37,502 | -1,500 | 0.00% | 920,008 |
| 2018-03-27 | 2018-03-23 | 23.786 | 39,002 | +1,500 | 0.00% | 927,686 |
| 2018-03-26 | 2018-03-22 | 25.012 | 37,502 | -1,500 | 0.00% | 938,008 |
| 2018-03-12 | 2018-03-08 | 23.919 | 39,002 | -750 | 0.00% | 932,886 |
| 2018-03-08 | 2018-03-06 | 24.079 | 39,752 | -750 | 0.00% | 957,186 |
| 2018-03-07 | 2018-03-05 | 23.119 | 40,502 | -750 | 0.00% | 936,365 |
| 2018-03-06 | 2018-03-02 | 23.172 | 41,252 | +750 | 0.00% | 955,904 |
| 2018-03-02 | 2018-02-28 | 23.626 | 40,502 | +750 | 0.00% | 956,885 |
| 2018-03-01 | 2018-02-27 | 24.399 | 39,752 | +1,500 | 0.00% | 969,906 |
| 2018-02-27 | 2018-02-23 | 24.372 | 38,252 | -750 | 0.00% | 932,287 |
| 2018-02-26 | 2018-02-22 | 24.026 | 39,002 | +750 | 0.00% | 937,046 |
| 2018-02-23 | 2018-02-21 | 24.799 | 38,252 | -750 | 0.00% | 948,607 |
| 2018-02-22 | 2018-02-20 | 23.946 | 39,002 | +750 | 0.00% | 933,926 |
| 2018-02-21 | 2018-02-15 | 24.452 | 38,252 | +750 | 0.00% | 935,347 |
| 2018-01-10 | 2018-01-08 | 23.359 | 37,502 | -2,625 | 0.00% | 876,008 |
| 2017-12-15 | 2017-12-13 | 21.492 | 40,127 | +2,625 | 0.00% | 862,425 |
| 2017-12-11 | 2017-12-07 | 21.546 | 37,502 | -4,500 | 0.00% | 808,007 |
| 2017-07-14 | 2017-07-12 | 21.626 | 42,002 | +4,500 | 0.00% | 908,323 |
| 2017-06-22 | 2017-06-20 | 21.984 | 37,502 | +929 | 0.00% | 824,427 |
| 2016-08-22 | 2016-08-18 | 24.663 | 36,573 | -1,463 | 0.00% | 902,005 |
| 2016-06-30 | 2016-06-28 | 23.565 | 38,036 | +1,318 | 0.00% | 896,336 |
| 2016-03-30 | 2016-03-24 | 25.123 | 36,718 | -1,412 | 0.00% | 922,476 |
| 2016-01-05 | 2015-12-31 | 25.661 | 38,130 | +1,412 | 0.00% | 978,470 |
| 2015-10-13 | 2015-10-09 | 22.433 | 36,718 | +7,061 | 0.00% | 823,677 |
| 2015-08-25 | 2015-08-21 | 26.681 | 29,657 | -4,943 | 0.00% | 791,281 |
| 2015-06-26 | 2015-06-24 | 42.290 | 34,600 | +1,412 | 0.00% | 1,463,231 |
| 2015-06-25 | 2015-06-23 | 41.071 | 33,188 | +402 | 0.00% | 1,363,077 |
| 2015-06-12 | 2015-06-10 | 42.147 | 32,786 | +1,396 | 0.00% | 1,381,817 |
| 2015-06-02 | 2015-05-29 | 47.236 | 31,390 | +2,092 | 0.00% | 1,482,728 |
| 2015-05-29 | 2015-05-27 | 48.884 | 29,298 | +1,395 | 0.00% | 1,432,212 |
| 2015-05-22 | 2015-05-20 | 46.949 | 27,903 | -3,487 | 0.00% | 1,310,017 |
| 2015-05-21 | 2015-05-19 | 47.451 | 31,390 | -3,488 | 0.00% | 1,489,478 |
| 2015-05-19 | 2015-05-15 | 45.515 | 34,878 | +3,488 | 0.00% | 1,587,487 |
| 2015-05-15 | 2015-05-13 | 46.877 | 31,390 | +3,487 | 0.00% | 1,471,478 |
| 2015-05-13 | 2015-05-11 | 48.454 | 27,903 | -8,370 | 0.00% | 1,352,018 |
| 2015-05-08 | 2015-05-06 | 46.089 | 36,273 | +4,883 | 0.00% | 1,671,781 |
| 2015-04-28 | 2015-04-24 | 50.461 | 31,390 | +3,487 | 0.00% | 1,583,977 |
| 2015-04-24 | 2015-04-22 | 52.755 | 27,903 | -6,975 | 0.00% | 1,472,019 |
| 2015-04-20 | 2015-04-16 | 50.891 | 34,878 | +3,488 | 0.00% | 1,774,985 |
| 2015-04-17 | 2015-04-15 | 49.458 | 31,390 | +8,370 | 0.00% | 1,552,477 |
| 2015-04-14 | 2015-04-10 | 51.608 | 23,020 | +3,488 | 0.00% | 1,188,017 |
| 2015-04-02 | 2015-03-31 | 41.215 | 19,532 | -1,395 | 0.00% | 805,006 |
| 2015-04-01 | 2015-03-30 | 41.716 | 20,927 | -698 | 0.00% | 873,001 |
| 2015-03-16 | 2015-03-12 | 35.696 | 21,625 | +9,069 | 0.00% | 771,916 |
| 2015-03-12 | 2015-03-10 | 35.194 | 12,556 | +6,975 | 0.00% | 441,894 |
| 2015-03-05 | 2015-03-03 | 37.488 | 5,581 | +1,396 | 0.00% | 209,218 |
| 2015-01-29 | 2015-01-27 | 35.767 | 4,185 | -2,093 | 0.00% | 149,686 |
| 2015-01-26 | 2015-01-22 | 36.627 | 6,278 | +2,093 | 0.00% | 229,947 |
| 2015-01-12 | 2015-01-08 | 42.003 | 4,185 | +697 | 0.00% | 175,783 |
| 2015-01-02 | 2014-12-29 | 41.071 | 3,488 | -2,093 | 0.00% | 143,257 |
| 2014-12-29 | 2014-12-22 | 39.996 | 5,581 | +698 | 0.00% | 223,219 |
| 2014-12-22 | 2014-12-18 | 41.143 | 4,883 | +1,395 | 0.00% | 200,902 |
| 2014-12-09 | 2014-12-05 | 40.355 | 3,488 | -3,488 | 0.00% | 140,757 |
| 2014-11-11 | 2014-11-07 | 27.983 | 6,976 | -1,395 | 0.00% | 195,210 |
| 2014-10-31 | 2014-10-29 | 26.922 | 8,371 | -1,744 | 0.00% | 225,366 |
| 2014-10-29 | 2014-10-27 | 25.517 | 10,115 | +1,744 | 0.00% | 258,108 |
| 2014-08-08 | 2014-08-06 | 28.442 | 8,371 | +1,395 | 0.00% | 238,086 |
| 2014-06-23 | 2014-06-19 | 24.528 | 6,976 | +78 | 0.00% | 171,106 |
| 2014-01-21 | 2014-01-17 | 26.557 | 6,898 | -2,070 | 0.00% | 183,192 |
| 2014-01-17 | 2014-01-15 | 26.876 | 8,968 | +2,070 | 0.00% | 241,026 |
| 2013-12-06 | 2013-12-04 | 29.935 | 6,898 | -3,449 | 0.00% | 206,492 |
| 2013-06-26 | 2013-06-24 | 20.939 | 10,347 | +289 | 0.00% | 216,655 |
| 2013-06-25 | 2013-06-21 | 21.685 | 10,058 | -13,410 | 0.00% | 218,104 |
| 2013-06-20 | 2013-06-18 | 22.520 | 23,468 | -6,706 | 0.00% | 528,494 |
| 2013-05-31 | 2013-05-29 | 26.069 | 30,174 | +3,353 | 0.00% | 786,613 |
| 2013-05-09 | 2013-05-07 | 26.875 | 26,821 | -3,353 | 0.00% | 720,803 |
| 2013-05-07 | 2013-05-03 | 26.517 | 30,174 | +3,353 | 0.00% | 800,113 |
| 2013-02-15 | 2013-02-08 | 29.350 | 26,821 | -28,832 | 0.00% | 787,203 |
| 2013-02-04 | 2013-01-31 | 30.871 | 55,653 | +2,011 | 0.01% | 1,718,089 |
| 2013-02-01 | 2013-01-30 | 31.617 | 53,642 | +26,821 | 0.01% | 1,696,007 |
| 2013-01-18 | 2013-01-16 | 28.873 | 26,821 | -28,832 | 0.00% | 774,403 |
| 2013-01-16 | 2013-01-14 | 30.051 | 55,653 | +35,537 | 0.01% | 1,672,439 |
| 2013-01-10 | 2013-01-08 | 28.306 | 20,116 | +13,411 | 0.00% | 569,409 |
| 2012-12-28 | 2012-12-24 | 25.532 | 6,705 | -2,012 | 0.00% | 171,194 |
| 2012-12-17 | 2012-12-13 | 23.832 | 8,717 | +2,012 | 0.00% | 207,745 |
| 2012-08-23 | 2012-08-21 | 20.283 | 6,705 | -1,341 | 0.00% | 135,995 |
| 2012-08-15 | 2012-08-13 | 20.044 | 8,046 | +1,341 | 0.00% | 161,275 |
| 2012-07-03 | 2012-06-28 | 24.294 | 6,705 | +218 | 0.00% | 162,890 |
| 2012-05-02 | 2012-04-27 | 24.941 | 6,487 | -325 | 0.00% | 161,794 |
| 2012-04-30 | 2012-04-26 | 25.404 | 6,812 | +325 | 0.00% | 173,050 |
| 2012-04-18 | 2012-04-16 | 25.219 | 6,487 | -2,595 | 0.00% | 163,594 |
| 2012-03-30 | 2012-03-28 | 23.461 | 9,082 | +2,595 | 0.00% | 213,077 |
| 2012-03-02 | 2012-02-29 | 26.483 | 6,487 | -1,298 | 0.00% | 171,794 |
| 2012-02-23 | 2012-02-21 | 25.681 | 7,785 | +649 | 0.00% | 199,928 |
| 2012-02-22 | 2012-02-20 | 26.174 | 7,136 | +649 | 0.00% | 186,781 |
| 2012-01-13 | 2012-01-11 | 21.396 | 6,487 | -1,298 | 0.00% | 138,795 |
| 2011-12-28 | 2011-12-22 | 19.885 | 7,785 | +1,298 | 0.00% | 154,806 |
| 2011-11-18 | 2011-11-16 | 21.458 | 6,487 | +6,487 | 0.00% | 139,195 |
| 2011-11-08 | 2011-11-04 | 25.373 | 0 | -6,487 | ||
| 2011-11-03 | 2011-11-01 | 23.184 | 6,487 | +6,487 | 0.00% | 150,394 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy