History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 61,000 +0 0.00% 1,827,560
2025-10-13 2025-10-09 30.500 61,000 +0 0.00% 1,860,500
2025-10-10 2025-10-08 29.680 61,000 +0 0.00% 1,810,480
2025-10-09 2025-10-06 29.940 61,000 +0 0.00% 1,826,340
2025-10-08 2025-10-03 29.940 61,000 +4,000 0.00% 1,826,340
2025-10-03 2025-09-30 30.800 57,000 -17,900 0.00% 1,755,600
2025-10-02 2025-09-29 30.340 74,900 -1,500 0.00% 2,272,466
2025-09-30 2025-09-26 27.140 76,400 +2,000 0.00% 2,073,496
2025-09-29 2025-09-25 27.200 74,400 +1,000 0.00% 2,023,680
2025-09-26 2025-09-24 27.420 73,400 -2,000 0.00% 2,012,628
2025-09-25 2025-09-23 27.220 75,400 +6,500 0.00% 2,052,388
2025-09-23 2025-09-19 27.780 68,900 +5,000 0.00% 1,914,042
2025-09-22 2025-09-18 28.180 63,900 +4,500 0.00% 1,800,702
2025-09-15 2025-09-11 29.600 59,400 -1,500 0.00% 1,758,240
2025-09-12 2025-09-10 29.240 60,900 -12,500 0.00% 1,780,716
2025-09-11 2025-09-09 28.860 73,400 -1,000 0.00% 2,118,324
2025-09-05 2025-09-03 27.660 74,400 -6,500 0.00% 2,057,904
2025-09-03 2025-09-01 28.680 80,900 +3,500 0.00% 2,320,212
2025-09-02 2025-08-29 28.620 77,400 +7,000 0.00% 2,215,188
2025-08-29 2025-08-27 28.960 70,400 -6,000 0.00% 2,038,784
2025-08-27 2025-08-25 30.840 76,400 +68,000 0.00% 2,356,176
2025-08-26 2025-08-22 31.060 8,400 +1,000 0.00% 260,904
2025-08-22 2025-08-20 31.060 7,400 +1,500 0.00% 229,844
2025-08-21 2025-08-19 31.600 5,900 -500 0.00% 186,440
2025-08-20 2025-08-18 32.400 6,400 -8,100 0.00% 207,360
2025-08-19 2025-08-15 31.420 14,500 -8,500 0.00% 455,590
2025-08-18 2025-08-14 29.280 23,000 -4,500 0.00% 673,440
2025-08-11 2025-08-07 27.760 27,500 -2,000 0.00% 763,400
2025-08-08 2025-08-06 27.600 29,500 -3,000 0.00% 814,200
2025-08-06 2025-08-04 27.080 32,500 +2,000 0.00% 880,100
2025-08-05 2025-08-01 26.850 30,500 +4,500 0.00% 818,925
2025-08-04 2025-07-31 27.600 26,000 +16,000 0.00% 717,600
2025-08-01 2025-07-30 28.650 10,000 +9,500 0.00% 286,500
2025-07-31 2025-07-29 29.050 500 -2,500 0.00% 14,525
2025-07-30 2025-07-28 29.050 3,000 +3,000 0.00% 87,150
2025-07-24 2025-07-22 27.600 0 -2,000
2025-07-23 2025-07-21 27.250 2,000 -16,500 0.00% 54,500
2025-07-22 2025-07-18 26.250 18,500 +1,500 0.00% 485,625
2025-07-21 2025-07-17 25.650 17,000 +1,500 0.00% 436,050
2025-07-17 2025-07-15 26.350 15,500 +15,000 0.00% 408,425
2025-07-16 2025-07-14 26.800 500 +500 0.00% 13,400
2025-07-03 2025-06-30 24.011 0 -1,000
2025-07-02 2025-06-27 24.315 1,000 +1,000 0.00% 24,315
2025-06-23 2025-06-19 21.022 0 -103,641
2025-06-19 2025-06-17 22.744 103,641 -2,962 0.00% 2,357,241
2025-06-18 2025-06-16 22.694 106,603 -2,467 0.00% 2,419,210
2025-06-17 2025-06-13 21.984 109,070 +1,974 0.00% 2,397,845
2025-06-16 2025-06-12 22.491 107,096 +4,935 0.00% 2,408,698
2025-06-13 2025-06-11 22.643 102,161 -1,974 0.00% 2,313,230
2025-06-12 2025-06-10 21.984 104,135 -3,948 0.00% 2,289,352
2025-06-11 2025-06-09 22.035 108,083 -3,948 0.00% 2,381,622
2025-06-10 2025-06-06 21.123 112,031 -1,975 0.00% 2,366,467
2025-06-09 2025-06-05 21.377 114,006 -23,195 0.00% 2,437,060
2025-06-06 2025-06-04 20.819 137,201 -1,975 0.01% 2,856,441
2025-06-04 2025-06-02 19.877 139,176 -26,157 0.01% 2,766,429
2025-05-20 2025-05-16 20.313 165,333 +1,974 0.01% 3,358,382
2025-05-19 2025-05-15 20.465 163,359 -1,974 0.01% 3,343,109
2025-05-16 2025-05-14 21.174 165,333 -2,467 0.01% 3,500,757
2025-05-15 2025-05-13 20.222 167,800 +13,325 0.01% 3,393,193
2025-05-14 2025-05-12 20.870 154,475 +5,429 0.01% 3,223,900
2025-05-13 2025-05-09 19.695 149,046 +3,948 0.01% 2,935,437
2025-05-12 2025-05-08 20.141 145,098 -4,935 0.01% 2,922,361
2025-05-09 2025-05-07 20.262 150,033 -18,754 0.01% 3,039,995
2025-05-07 2025-05-02 19.979 168,787 -1,975 0.01% 3,372,112
2025-05-06 2025-04-30 19.512 170,762 -1,974 0.01% 3,331,990
2025-04-30 2025-04-28 19.594 172,736 +19,742 0.01% 3,384,507
2025-04-25 2025-04-23 19.067 152,994 +4,935 0.01% 2,917,092
2025-04-22 2025-04-16 18.884 148,059 +2,468 0.01% 2,795,998
2025-04-16 2025-04-14 19.229 145,591 +6,909 0.01% 2,799,541
2025-04-15 2025-04-11 18.945 138,682 -3,948 0.01% 2,627,349
2025-04-14 2025-04-10 18.135 142,630 +44,417 0.01% 2,586,545
2025-04-11 2025-04-09 17.810 98,213 +18,755 0.00% 1,749,218
2025-04-10 2025-04-08 17.425 79,458 +493 0.00% 1,384,593
2025-04-09 2025-04-07 16.858 78,965 -88,342 0.00% 1,331,202
2025-04-08 2025-04-03 20.363 167,307 +3,455 0.01% 3,406,954
2025-04-07 2025-04-02 20.718 163,852 +1,974 0.01% 3,394,698
2025-04-02 2025-03-31 20.515 161,878 +2,961 0.01% 3,321,001
2025-04-01 2025-03-28 20.971 158,917 +987 0.01% 3,332,705
2025-03-31 2025-03-27 21.579 157,930 +4,442 0.01% 3,408,006
2025-03-28 2025-03-26 21.883 153,488 +987 0.01% 3,358,801
2025-03-27 2025-03-25 21.630 152,501 -4,935 0.01% 3,298,577
2025-03-26 2025-03-24 22.187 157,436 -987 0.01% 3,493,046
2025-03-25 2025-03-21 22.187 158,423 +11,844 0.01% 3,514,944
2025-03-20 2025-03-18 23.403 146,579 -17,767 0.01% 3,430,361
2025-03-19 2025-03-17 23.099 164,346 +7,897 0.01% 3,796,209
2025-03-18 2025-03-14 23.150 156,449 -9,871 0.01% 3,621,722
2025-03-17 2025-03-13 22.086 166,320 +3,949 0.01% 3,673,306
2025-03-13 2025-03-11 22.288 162,371 +17,767 0.01% 3,618,989
2025-03-12 2025-03-10 22.390 144,604 +14,806 0.01% 3,237,641
2025-03-11 2025-03-07 22.896 129,798 -494 0.01% 2,971,889
2025-03-10 2025-03-06 23.707 130,292 +494 0.01% 3,088,800
2025-03-07 2025-03-05 23.048 129,798 +987 0.01% 2,991,614
2025-03-06 2025-03-04 22.491 128,811 +10,857 0.00% 2,897,090
2025-03-05 2025-03-03 22.390 117,954 -2,961 0.00% 2,640,955
2025-03-04 2025-02-28 22.592 120,915 -2,961 0.00% 2,731,751
2025-03-03 2025-02-27 23.909 123,876 +987 0.00% 2,961,797
2025-02-28 2025-02-26 24.467 122,889 +2,961 0.00% 3,006,673
2025-02-27 2025-02-25 22.846 119,928 +1,974 0.00% 2,739,828
2025-02-26 2025-02-24 24.315 117,954 -1,974 0.00% 2,868,006
2025-02-25 2025-02-21 23.859 119,928 -8,883 0.00% 2,861,328
2025-02-21 2025-02-19 23.099 128,811 -1,481 0.00% 2,975,390
2025-02-20 2025-02-18 22.846 130,292 +8,884 0.01% 2,976,600
2025-02-19 2025-02-17 22.947 121,408 +4,441 0.00% 2,785,939
2025-02-18 2025-02-14 22.795 116,967 +3,949 0.00% 2,666,257
2025-02-17 2025-02-13 21.984 113,018 +8,390 0.00% 2,484,640
2025-02-14 2025-02-12 22.744 104,628 +4,935 0.00% 2,379,690
2025-02-12 2025-02-10 22.592 99,693 +1,974 0.00% 2,252,297
2025-02-11 2025-02-07 22.592 97,719 -1,974 0.00% 2,207,700
2025-02-10 2025-02-06 21.681 99,693 +987 0.00% 2,161,397
2025-02-07 2025-02-05 21.326 98,706 -1,974 0.00% 2,104,998
2025-02-06 2025-02-04 21.984 100,680 -4,442 0.00% 2,213,396
2025-02-04 2025-01-28 21.377 105,122 +5,922 0.00% 2,247,151
2025-01-24 2025-01-22 21.174 99,200 +4,936 0.00% 2,100,458
2025-01-23 2025-01-21 21.630 94,264 -7,897 0.00% 2,038,918
2025-01-22 2025-01-20 21.427 102,161 -2,961 0.00% 2,189,030
2025-01-17 2025-01-15 20.971 105,122 -2,961 0.00% 2,204,551
2025-01-16 2025-01-14 20.870 108,083 -3,948 0.00% 2,255,697
2025-01-14 2025-01-10 19.452 112,031 +16,780 0.00% 2,179,192
2025-01-10 2025-01-08 19.756 95,251 +1,974 0.00% 1,881,743
2025-01-08 2025-01-06 20.363 93,277 +4,935 0.00% 1,899,445
2025-01-07 2025-01-03 19.897 88,342 -987 0.00% 1,757,781
2025-01-06 2025-01-02 20.060 89,329 +62,678 0.00% 1,791,900
2025-01-03 2024-12-31 21.630 26,651 -1,974 0.00% 576,458
2025-01-02 2024-12-27 21.984 28,625 -1,480 0.00% 629,305
2024-12-30 2024-12-24 21.832 30,105 -1,974 0.00% 657,267
2024-12-27 2024-12-20 21.782 32,079 +3,454 0.00% 698,740
2024-12-20 2024-12-18 21.984 28,625 +987 0.00% 629,305
2024-12-18 2024-12-16 21.934 27,638 +1,974 0.00% 606,207
2024-12-17 2024-12-13 22.491 25,664 +9,377 0.00% 577,209
2024-12-16 2024-12-12 23.555 16,287 +1,975 0.00% 383,637
2024-12-13 2024-12-11 23.200 14,312 +2,961 0.00% 332,041
2024-12-12 2024-12-10 23.352 11,351 +10,364 0.00% 265,070
2024-12-09 2024-12-05 22.592 987 +987 0.00% 22,299
2024-12-05 2024-12-03 22.592 0 -59,717
2024-12-04 2024-12-02 22.643 59,717 +1,974 0.00% 1,352,171
2024-12-03 2024-11-29 22.339 57,743 -1,974 0.00% 1,289,924
2024-12-02 2024-11-28 21.731 59,717 +1,974 0.00% 1,297,721
2024-11-29 2024-11-27 22.035 57,743 -7,897 0.00% 1,272,374
2024-11-28 2024-11-26 21.377 65,640 +6,910 0.00% 1,403,160
2024-11-27 2024-11-25 21.275 58,730 -1,974 0.00% 1,249,498
2024-11-26 2024-11-22 21.832 60,704 +1,974 0.00% 1,325,320
2024-11-22 2024-11-20 23.048 58,730 -4,935 0.00% 1,353,622
2024-11-21 2024-11-19 22.744 63,665 -1,481 0.00% 1,448,015
2024-11-20 2024-11-18 22.390 65,146 +2,961 0.00% 1,458,600
2024-11-19 2024-11-15 22.288 62,185 +1,481 0.00% 1,386,004
2024-11-18 2024-11-14 23.352 60,704 +493 0.00% 1,417,569
2024-11-15 2024-11-13 24.061 60,211 +1,974 0.00% 1,448,757
2024-11-14 2024-11-12 23.960 58,237 +6,910 0.00% 1,395,360
2024-11-13 2024-11-11 24.669 51,327 +49,353 0.00% 1,266,196
2024-11-12 2024-11-08 25.581 1,974 +1,974 0.00% 50,497
2024-11-11 2024-11-07 27.151 0 -11,351
2024-11-08 2024-11-06 23.707 11,351 -4,442 0.00% 269,095
2024-11-07 2024-11-05 24.163 15,793 -13,325 0.00% 381,601
2024-11-06 2024-11-04 22.694 29,118 +5,429 0.00% 660,793
2024-11-05 2024-11-01 21.529 23,689 +18,754 0.00% 509,990
2024-11-04 2024-10-31 21.832 4,935 -987 0.00% 107,743
2024-11-01 2024-10-30 20.617 5,922 +5,922 0.00% 122,092
2024-10-30 2024-10-28 21.190 0 -22,209
2024-10-29 2024-10-25 21.241 22,209 -205 0.00% 471,737
2024-10-28 2024-10-24 20.779 22,414 +13,156 0.00% 465,742
2024-10-25 2024-10-23 21.549 9,258 -1,462 0.00% 199,497
2024-10-24 2024-10-22 21.241 10,720 +975 0.00% 227,701
2024-10-23 2024-10-21 21.343 9,745 +9,745 0.00% 207,992
2024-10-21 2024-10-17 19.189 0 -79,133
2024-10-18 2024-10-16 20.112 79,133 -1,461 0.00% 1,591,528
2024-10-17 2024-10-15 20.174 80,594 -22,415 0.00% 1,625,874
2024-10-16 2024-10-14 20.728 103,009 -19,978 0.00% 2,135,144
2024-10-15 2024-10-10 21.549 122,987 +10,233 0.00% 2,650,203
2024-10-14 2024-10-09 22.934 112,754 +32,160 0.00% 2,585,891
2024-10-10 2024-10-08 24.165 80,594 -32,647 0.00% 1,947,576
2024-10-09 2024-10-07 31.605 113,241 +11,207 0.00% 3,578,946
2024-10-08 2024-10-04 28.578 102,034 -2,924 0.00% 2,915,888
2024-10-07 2024-10-03 26.936 104,958 +24,071 0.00% 2,827,128
2024-10-04 2024-10-02 29.399 80,887 +80,887 0.00% 2,377,957
2024-09-30 2024-09-26 15.187 0 -13,644
2024-09-27 2024-09-25 14.017 13,644 +3,899 0.00% 191,246
2024-09-26 2024-09-24 13.709 9,745 -17,055 0.00% 133,595
2024-09-05 2024-09-03 11.821 26,800 +975 0.00% 316,802
2024-08-28 2024-08-26 11.308 25,825 +1,462 0.00% 292,027
2024-08-22 2024-08-20 11.452 24,363 +1,461 0.00% 278,995
2024-08-13 2024-08-09 11.780 22,902 -487 0.00% 269,784
2024-08-01 2024-07-30 11.246 23,389 +975 0.00% 263,041
2024-07-24 2024-07-22 12.231 22,414 +19,490 0.00% 274,155
2024-07-18 2024-07-16 11.554 2,924 +1,462 0.00% 33,784
2024-07-10 2024-07-08 11.041 1,462 +1,462 0.00% 16,142
2024-07-04 2024-07-02 12.278 0 -38,982
2024-07-03 2024-06-28 12.364 38,982 +21,775 0.00% 481,979
2024-07-02 2024-06-27 12.472 17,207 +5,581 0.00% 214,600
2024-06-26 2024-06-24 12.794 11,626 +5,580 0.00% 148,745
2024-06-25 2024-06-21 12.751 6,046 +6,046 0.00% 77,094
2024-06-24 2024-06-20 12.902 0 -176,721
2024-06-21 2024-06-19 13.117 176,721 +3,721 0.01% 2,318,004
2024-06-18 2024-06-14 13.095 173,000 +3,720 0.01% 2,265,477
2024-06-14 2024-06-12 12.923 169,280 +12,092 0.01% 2,187,642
2024-06-11 2024-06-06 13.418 157,188 +3,720 0.01% 2,109,115
2024-06-07 2024-06-05 13.482 153,468 -930 0.01% 2,069,100
2024-06-06 2024-06-04 13.332 154,398 +1,860 0.01% 2,058,399
2024-05-31 2024-05-29 13.332 152,538 +1,860 0.01% 2,033,602
2024-05-29 2024-05-27 13.654 150,678 +35,810 0.01% 2,057,405
2024-05-27 2024-05-23 13.762 114,868 +9,301 0.00% 1,580,794
2024-05-23 2024-05-21 14.256 105,567 +1,860 0.00% 1,505,005
2024-05-21 2024-05-17 14.815 103,707 +7,906 0.00% 1,536,468
2024-05-20 2024-05-16 14.321 95,801 +8,836 0.00% 1,371,957
2024-05-17 2024-05-14 14.106 86,965 +1,860 0.00% 1,226,717
2024-05-16 2024-05-13 14.385 85,105 +3,255 0.00% 1,224,271
2024-05-14 2024-05-10 14.041 81,850 +13,952 0.00% 1,149,286
2024-05-09 2024-05-07 13.762 67,898 -4,650 0.00% 934,401
2024-05-08 2024-05-06 13.805 72,548 +4,650 0.00% 1,001,513
2024-05-03 2024-04-30 13.504 67,898 +930 0.00% 916,881
2024-05-02 2024-04-29 13.439 66,968 -7,441 0.00% 900,002
2024-04-30 2024-04-26 13.246 74,409 +15,812 0.00% 985,604
2024-04-25 2024-04-23 12.364 58,597 +2,790 0.00% 724,502
2024-04-22 2024-04-18 12.020 55,807 -2,790 0.00% 670,806
2024-04-19 2024-04-17 11.891 58,597 +2,790 0.00% 696,782
2024-04-16 2024-04-12 12.687 55,807 +1,396 0.00% 708,006
2024-04-15 2024-04-11 13.031 54,411 -16,277 0.00% 709,015
2024-04-12 2024-04-10 13.246 70,688 -465 0.00% 936,316
2024-04-11 2024-04-09 13.504 71,153 +1,395 0.00% 960,836
2024-04-10 2024-04-08 13.267 69,758 +8,371 0.00% 925,498
2024-04-09 2024-04-05 13.418 61,387 +465 0.00% 823,677
2024-04-08 2024-04-03 13.848 60,922 +7,441 0.00% 843,638
2024-04-05 2024-04-02 13.934 53,481 +930 0.00% 745,196
2024-04-03 2024-03-28 13.869 52,551 +1,395 0.00% 728,848
2024-03-27 2024-03-25 14.170 51,156 +3,720 0.00% 724,900
2024-03-26 2024-03-22 14.751 47,436 +931 0.00% 699,727
2024-03-19 2024-03-15 15.009 46,505 +930 0.00% 697,993
2024-03-06 2024-03-04 15.504 45,575 +930 0.00% 706,575
2024-03-01 2024-02-28 15.697 44,645 +930 0.00% 700,796
2024-02-20 2024-02-16 15.826 43,715 +930 0.00% 691,838
2024-02-15 2024-02-09 15.310 42,785 +18,602 0.00% 655,040
2024-02-07 2024-02-05 15.762 24,183 -2,790 0.00% 381,163
2024-01-26 2024-01-24 17.202 26,973 -1,860 0.00% 463,997
2024-01-25 2024-01-23 16.708 28,833 -1,861 0.00% 481,734
2024-01-24 2024-01-22 15.955 30,694 -1,860 0.00% 489,726
2024-01-22 2024-01-18 16.342 32,554 +9,301 0.00% 532,003
2023-12-06 2023-12-04 17.116 23,253 -1,395 0.00% 398,005
2023-11-24 2023-11-22 17.869 24,648 +1,860 0.00% 440,432
2023-11-23 2023-11-21 17.869 22,788 +1,861 0.00% 407,196
2023-11-16 2023-11-14 17.761 20,927 -3,721 0.00% 371,692
2023-11-14 2023-11-10 17.396 24,648 -930 0.00% 428,772
2023-11-08 2023-11-06 17.740 25,578 -10,231 0.00% 453,750
2023-10-24 2023-10-19 16.407 35,809 +1,860 0.00% 587,507
2023-10-06 2023-10-04 16.235 33,949 +9,301 0.00% 551,150
2023-09-26 2023-09-22 17.503 24,648 -2,790 0.00% 431,422
2023-08-31 2023-08-29 17.310 27,438 -4,651 0.00% 474,946
2023-08-30 2023-08-28 17.095 32,089 +6,511 0.00% 548,554
2023-08-25 2023-08-23 16.149 25,578 +3,720 0.00% 413,050
2023-08-23 2023-08-21 15.719 21,858 +1,861 0.00% 343,577
2023-08-22 2023-08-18 16.858 19,997 +930 0.00% 337,114
2023-08-18 2023-08-16 16.665 19,067 -1,860 0.00% 317,746
2023-08-17 2023-08-15 16.944 20,927 -931 0.00% 354,592
2023-08-14 2023-08-10 18.105 21,858 +931 0.00% 395,748
2023-08-09 2023-08-07 17.933 20,927 +930 0.00% 375,292
2023-08-08 2023-08-04 18.320 19,997 +1,395 0.00% 366,354
2023-08-07 2023-08-03 17.783 18,602 -930 0.00% 330,797
2023-08-02 2023-07-31 17.976 19,532 +1,860 0.00% 351,115
2023-08-01 2023-07-28 17.933 17,672 -6,511 0.00% 316,919
2023-07-31 2023-07-27 16.299 24,183 +14,882 0.00% 394,163
2023-07-27 2023-07-25 16.213 9,301 -6,976 0.00% 150,799
2023-07-26 2023-07-24 14.815 16,277 +930 0.00% 241,151
2023-07-19 2023-07-14 15.482 15,347 +930 0.00% 237,603
2023-07-18 2023-07-13 15.439 14,417 +9,301 0.00% 222,585
2023-07-07 2023-07-05 14.966 5,116 +1,396 0.00% 76,566
2023-07-05 2023-07-03 15.052 3,720 +3,720 0.00% 55,993
2023-07-04 2023-06-30 15.864 0 -16,742
2023-07-03 2023-06-29 15.618 16,742 +9,581 0.00% 261,482
2023-06-27 2023-06-23 15.752 7,161 +895 0.00% 112,803
2023-06-26 2023-06-21 16.132 6,266 +6,266 0.00% 101,085
2023-06-20 2023-06-16 17.093 0 -81,454
2023-06-07 2023-06-05 16.311 81,454 +3,580 0.00% 1,328,595
2023-06-05 2023-06-01 16.356 77,874 +7,608 0.00% 1,273,681
2023-06-02 2023-05-31 16.110 70,266 +3,581 0.00% 1,131,977
2023-06-01 2023-05-30 16.691 66,685 +3,580 0.00% 1,113,028
2023-05-30 2023-05-25 17.249 63,105 +8,056 0.00% 1,088,525
2023-05-23 2023-05-19 18.121 55,049 +1,343 0.00% 997,533
2023-05-22 2023-05-18 18.657 53,706 -895 0.00% 1,001,997
2023-05-19 2023-05-17 18.411 54,601 +895 0.00% 1,005,275
2023-05-12 2023-05-10 19.015 53,706 +1,790 0.00% 1,021,197
2023-05-11 2023-05-09 19.618 51,916 +1,790 0.00% 1,018,481
2023-05-09 2023-05-05 18.992 50,126 -895 0.00% 952,005
2023-05-05 2023-05-03 17.920 51,021 +1,790 0.00% 914,283
2023-05-03 2023-04-28 18.389 49,231 -4,475 0.00% 905,307
2023-05-02 2023-04-27 18.188 53,706 +42,965 0.00% 976,797
2023-04-27 2023-04-25 18.277 10,741 +1,790 0.00% 196,316
2023-04-26 2023-04-24 18.434 8,951 +895 0.00% 165,000
2023-04-25 2023-04-21 18.478 8,056 +4,028 0.00% 148,861
2023-04-21 2023-04-19 19.372 4,028 +1,790 0.00% 78,031
2023-03-28 2023-03-24 18.903 2,238 +2,238 0.00% 42,305
2023-03-02 2023-02-28 18.568 0 -18,797
2023-02-24 2023-02-22 19.082 18,797 +5,370 0.00% 358,677
2023-02-17 2023-02-15 18.925 13,427 +4,476 0.00% 254,109
2023-02-06 2023-02-02 20.869 8,951 +8,951 0.00% 186,799
2023-02-03 2023-02-01 21.115 0 -4,476
2023-02-02 2023-01-31 19.998 4,476 +4,476 0.00% 89,510
2023-01-11 2023-01-09 19.037 0 -1,790
2023-01-06 2023-01-04 18.255 1,790 -895 0.00% 32,676
2023-01-05 2023-01-03 17.629 2,685 +1,790 0.00% 47,335
2022-12-30 2022-12-28 17.741 895 +895 0.00% 15,878
2022-12-21 2022-12-19 17.361 0 -27,301
2022-12-14 2022-12-12 18.031 27,301 -8,951 0.00% 492,277
2022-12-13 2022-12-09 18.277 36,252 +6,266 0.00% 662,586
2022-12-08 2022-12-06 18.702 29,986 -895 0.00% 560,791
2022-12-07 2022-12-05 18.724 30,881 +2,238 0.00% 578,219
2022-12-05 2022-12-01 17.585 28,643 -17,007 0.00% 503,675
2022-11-24 2022-11-22 16.244 45,650 +1,790 0.00% 741,536
2022-11-17 2022-11-15 17.093 43,860 -3,580 0.00% 749,700
2022-11-15 2022-11-11 16.222 47,440 +3,580 0.00% 769,553
2022-11-09 2022-11-07 15.328 43,860 -895 0.00% 672,280
2022-11-07 2022-11-03 14.211 44,755 -8,951 0.00% 635,998
2022-11-01 2022-10-28 13.339 53,706 +8,951 0.00% 716,398
2022-10-31 2022-10-27 13.831 44,755 +895 0.00% 618,998
2022-10-27 2022-10-25 13.518 43,860 +4,475 0.00% 592,900
2022-10-25 2022-10-21 14.769 39,385 -12,978 0.00% 581,687
2022-10-21 2022-10-19 14.300 52,363 +895 0.00% 748,793
2022-10-20 2022-10-18 14.747 51,468 +2,237 0.00% 758,994
2022-10-17 2022-10-13 14.010 49,231 +895 0.00% 689,705
2022-10-14 2022-10-12 14.345 48,336 +4,924 0.00% 693,367
2022-10-13 2022-10-11 14.255 43,412 +895 0.00% 618,853
2022-10-11 2022-10-07 14.613 42,517 +9,398 0.00% 621,295
2022-10-06 2022-10-03 14.188 33,119 +895 0.00% 469,903
2022-09-26 2022-09-22 16.110 32,224 +8,951 0.00% 519,125
2022-09-20 2022-09-16 16.490 23,273 +4,028 0.00% 383,766
2022-08-24 2022-08-22 18.166 19,245 +3,581 0.00% 349,595
2022-08-11 2022-08-09 17.987 15,664 -2,686 0.00% 281,745
2022-08-05 2022-08-03 17.272 18,350 +8,951 0.00% 316,937
2022-07-19 2022-07-15 17.719 9,399 +448 0.00% 166,537
2022-07-18 2022-07-14 18.054 8,951 -2,238 0.00% 161,600
2022-07-15 2022-07-13 18.367 11,189 +8,951 0.00% 205,504
2022-07-12 2022-07-08 18.746 2,238 +2,238 0.00% 41,955
2022-07-04 2022-06-29 21.043 0 -3,133
2022-06-30 2022-06-28 21.205 3,133 +109 0.00% 66,436
2022-06-29 2022-06-27 20.950 3,024 +864 0.00% 63,354
2022-06-28 2022-06-24 20.719 2,160 -6,479 0.00% 44,753
2022-06-23 2022-06-21 20.256 8,639 +8,639 0.00% 174,991
2022-06-21 2022-06-17 19.886 0 -76,027
2022-06-17 2022-06-15 20.511 76,027 +2,592 0.00% 1,559,361
2022-06-16 2022-06-14 19.886 73,435 +38,877 0.00% 1,460,297
2022-06-13 2022-06-09 19.561 34,558 -8,639 0.00% 676,006
2022-06-08 2022-06-06 19.561 43,197 -7,776 0.00% 844,997
2022-06-07 2022-06-02 19.330 50,973 +2,592 0.00% 985,307
2022-05-31 2022-05-27 18.682 48,381 +4,320 0.00% 903,844
2022-05-20 2022-05-18 18.659 44,061 -8,640 0.00% 822,118
2022-05-19 2022-05-17 18.566 52,701 +8,640 0.00% 978,449
2022-05-17 2022-05-13 18.427 44,061 +12,959 0.00% 811,918
2022-05-06 2022-05-04 19.446 31,102 +5,184 0.00% 604,801
2022-04-26 2022-04-22 19.724 25,918 +3,455 0.00% 511,194
2022-04-22 2022-04-20 20.071 22,463 +864 0.00% 450,850
2022-04-21 2022-04-19 20.441 21,599 +3,456 0.00% 441,509
2022-04-20 2022-04-14 21.367 18,143 -3,456 0.00% 387,664
2022-04-07 2022-04-04 21.413 21,599 +2,592 0.00% 462,509
2022-03-25 2022-03-23 21.113 19,007 +2,592 0.00% 401,285
2022-03-21 2022-03-17 21.020 16,415 -5,184 0.00% 345,042
2022-03-17 2022-03-15 18.497 21,599 +17,279 0.00% 399,508
2022-03-14 2022-03-10 20.534 4,320 +4,320 0.00% 88,706
2022-03-10 2022-03-08 20.441 0 -16,415
2022-03-09 2022-03-07 20.603 16,415 +1,728 0.00% 338,202
2022-02-24 2022-02-22 22.640 14,687 +864 0.00% 332,519
2022-02-16 2022-02-14 22.895 13,823 +8,639 0.00% 316,478
2022-02-15 2022-02-11 23.786 5,184 +864 0.00% 123,308
2022-02-11 2022-02-09 24.076 4,320 -4,319 0.00% 104,007
2022-02-07 2022-01-31 24.018 8,639 +8,639 0.00% 207,490
2022-01-25 2022-01-21 25.445 0 -845
2022-01-24 2022-01-20 25.031 845 -845 0.00% 21,151
2022-01-21 2022-01-19 23.907 1,690 +845 0.00% 40,402
2022-01-18 2022-01-14 23.196 845 +845 0.00% 19,601
2021-12-29 2021-12-24 23.670 0 -2,535
2021-12-28 2021-12-22 23.788 2,535 +2,535 0.00% 60,303
2021-12-14 2021-12-10 24.617 0 -422
2021-12-10 2021-12-08 24.439 422 +422 0.00% 10,313
2021-12-08 2021-12-06 23.670 0 -3,380
2021-12-06 2021-12-02 23.173 3,380 -422 0.00% 78,324
2021-12-03 2021-12-01 22.534 3,802 -2,113 0.00% 85,673
2021-12-02 2021-11-30 22.013 5,915 +845 0.00% 130,206
2021-11-18 2021-11-16 22.747 5,070 +1,268 0.00% 115,326
2021-11-15 2021-11-11 23.315 3,802 -8,450 0.00% 88,643
2021-11-04 2021-11-02 22.723 12,252 +1,268 0.00% 278,402
2021-11-03 2021-11-01 23.622 10,984 -2,535 0.00% 259,469
2021-10-27 2021-10-25 23.386 13,519 -845 0.00% 316,152
2021-10-26 2021-10-22 23.291 14,364 +1,690 0.00% 334,553
2021-10-25 2021-10-21 23.409 12,674 -4,225 0.00% 296,691
2021-10-22 2021-10-20 23.125 16,899 -7,605 0.00% 390,796
2021-10-21 2021-10-19 22.770 24,504 -4,225 0.00% 557,965
2021-10-19 2021-10-15 22.392 28,729 +7,605 0.00% 643,289
2021-10-18 2021-10-12 21.847 21,124 +10,140 0.00% 461,501
2021-10-12 2021-10-08 23.622 10,984 +845 0.00% 259,469
2021-10-11 2021-10-07 23.315 10,139 +10,139 0.00% 236,388
2021-09-27 2021-09-23 23.551 0 -422
2021-09-23 2021-09-20 23.149 422 -2,113 0.00% 9,769
2021-09-20 2021-09-16 23.575 2,535 +2,535 0.00% 59,763
2021-08-24 2021-08-20 22.628 0 -5,070
2021-08-19 2021-08-17 21.918 5,070 -4,225 0.00% 111,125
2021-08-16 2021-08-12 21.966 9,295 -18,166 0.00% 204,170
2021-08-13 2021-08-11 21.847 27,461 -5,915 0.00% 599,947
2021-08-12 2021-08-10 21.847 33,376 -845 0.00% 729,173
2021-08-11 2021-08-09 21.540 34,221 -2,112 0.00% 737,104
2021-08-05 2021-08-03 21.350 36,333 +4,225 0.00% 775,716
2021-08-02 2021-07-29 20.664 32,108 +8,449 0.00% 663,471
2021-07-30 2021-07-28 20.143 23,659 +845 0.00% 476,563
2021-07-29 2021-07-27 19.883 22,814 +4,225 0.00% 453,603
2021-07-28 2021-07-26 20.332 18,589 +11,829 0.00% 377,958
2021-07-27 2021-07-23 21.398 6,760 +845 0.00% 144,647
2021-07-21 2021-07-19 20.924 5,915 +1,690 0.00% 123,766
2021-07-16 2021-07-14 20.900 4,225 +4,225 0.00% 88,304
2021-07-15 2021-07-13 21.042 0 -19,434
2021-07-14 2021-07-12 21.113 19,434 +8,450 0.00% 410,319
2021-07-13 2021-07-09 20.664 10,984 +4,224 0.00% 226,971
2021-07-12 2021-07-08 20.451 6,760 +6,760 0.00% 138,247
2021-07-09 2021-07-07 21.909 0 -9,717
2021-07-08 2021-07-06 22.323 9,717 +258 0.00% 216,909
2021-07-07 2021-07-05 22.566 9,459 +2,057 0.00% 213,450
2021-07-05 2021-06-30 23.684 7,402 +3,290 0.00% 175,312
2021-07-02 2021-06-29 24.171 4,112 +1,645 0.00% 99,390
2021-06-29 2021-06-25 24.499 2,467 -3,702 0.00% 60,439
2021-06-24 2021-06-22 23.684 6,169 +4,113 0.00% 146,109
2021-06-08 2021-06-04 25.107 2,056 +1,645 0.00% 51,620
2021-06-03 2021-06-01 25.593 411 -7,403 0.00% 10,519
2021-06-01 2021-05-28 26.080 7,814 +412 0.00% 203,786
2021-05-31 2021-05-27 25.836 7,402 +7,402 0.00% 191,241
2021-05-14 2021-05-12 24.146 0 -5,346
2021-05-13 2021-05-11 23.782 5,346 -2,056 0.00% 127,137
2021-05-10 2021-05-06 23.660 7,402 -8,225 0.00% 175,132
2021-05-07 2021-05-05 23.782 15,627 -5,758 0.00% 371,636
2021-05-05 2021-05-03 23.101 21,385 -822 0.00% 494,010
2021-05-03 2021-04-29 22.712 22,207 -7,814 0.00% 504,359
2021-04-26 2021-04-22 22.371 30,021 +3,290 0.00% 671,608
2021-04-21 2021-04-19 23.466 26,731 -5,346 0.00% 627,257
2021-04-20 2021-04-16 23.441 32,077 -16,449 0.00% 751,924
2021-04-16 2021-04-14 23.149 48,526 -20,563 0.00% 1,123,349
2021-04-14 2021-04-12 22.201 69,089 -1,645 0.00% 1,533,850
2021-04-13 2021-04-09 22.225 70,734 -2,878 0.00% 1,572,090
2021-04-12 2021-04-08 22.371 73,612 -4,935 0.00% 1,646,795
2021-04-09 2021-04-07 22.323 78,547 -15,627 0.00% 1,753,377
2021-04-08 2021-04-01 22.736 94,174 -61,275 0.01% 2,141,143
2021-04-07 2021-03-31 21.763 155,449 -54,695 0.01% 3,383,094
2021-04-01 2021-03-30 21.545 210,144 -25,497 0.01% 4,527,452
2021-03-31 2021-03-29 21.545 235,641 -9,870 0.01% 5,076,773
2021-03-30 2021-03-26 19.891 245,511 -3,290 0.01% 4,883,457
2021-03-29 2021-03-25 19.769 248,801 -1,234 0.01% 4,918,649
2021-03-26 2021-03-24 19.794 250,035 -6,991 0.01% 4,949,124
2021-03-25 2021-03-23 19.769 257,026 -4,935 0.01% 5,081,252
2021-03-24 2021-03-22 19.502 261,961 -18,917 0.01% 5,108,744
2021-03-23 2021-03-19 18.943 280,878 -23,029 0.01% 5,320,572
2021-03-22 2021-03-18 19.040 303,907 +1,233 0.02% 5,786,362
2021-03-19 2021-03-17 18.943 302,674 +823 0.02% 5,733,446
2021-03-18 2021-03-16 18.894 301,851 +2,467 0.02% 5,703,176
2021-03-17 2021-03-15 18.845 299,384 -12,337 0.02% 5,642,004
2021-03-15 2021-03-11 19.064 311,721 -4,112 0.02% 5,942,720
2021-03-12 2021-03-10 18.748 315,833 +9,869 0.02% 5,921,272
2021-03-11 2021-03-09 18.894 305,964 +25,497 0.02% 5,780,887
2021-03-10 2021-03-08 19.283 280,467 +4,113 0.01% 5,408,267
2021-03-09 2021-03-05 19.915 276,354 -5,758 0.01% 5,503,675
2021-03-05 2021-03-03 20.548 282,112 -7,813 0.02% 5,796,708
2021-03-04 2021-03-02 19.940 289,925 +7,402 0.02% 5,780,996
2021-03-03 2021-03-01 20.061 282,523 -789,995 0.02% 5,667,753
2021-03-02 2021-02-26 20.329 1,072,518 +17,684 0.06% 21,802,887
2021-03-01 2021-02-25 20.912 1,054,834 +15,216 0.06% 22,058,994
2021-02-25 2021-02-23 21.301 1,039,618 +2,878 0.06% 22,145,272
2021-02-24 2021-02-22 21.277 1,036,740 +16,039 0.06% 22,058,757
2021-02-23 2021-02-19 21.861 1,020,701 +822 0.05% 22,313,174
2021-02-22 2021-02-18 21.739 1,019,879 +12,337 0.05% 22,171,205
2021-02-19 2021-02-17 22.493 1,007,542 -6,168 0.05% 22,662,511
2021-02-18 2021-02-16 21.958 1,013,710 +2,467 0.05% 22,258,947
2021-02-17 2021-02-11 21.545 1,011,243 -5,757 0.05% 21,786,746
2021-02-16 2021-02-09 21.423 1,017,000 -25,497 0.05% 21,787,128
2021-02-10 2021-02-08 21.253 1,042,497 +12,337 0.06% 22,155,899
2021-02-09 2021-02-05 21.155 1,030,160 -3,701 0.05% 21,793,504
2021-02-08 2021-02-04 21.131 1,033,861 -16,450 0.06% 21,846,660
2021-02-05 2021-02-03 21.642 1,050,311 -11,514 0.06% 22,730,608
2021-02-04 2021-02-02 21.690 1,061,825 -24,675 0.06% 23,031,431
2021-02-03 2021-02-01 20.961 1,086,500 -4,112 0.06% 22,774,042
2021-02-02 2021-01-29 20.742 1,090,612 -4,113 0.06% 22,621,554
2021-02-01 2021-01-28 20.937 1,094,725 +28,787 0.06% 22,919,826
2021-01-29 2021-01-27 21.690 1,065,938 +2,056 0.06% 23,120,644
2021-01-28 2021-01-26 21.885 1,063,882 +37,012 0.06% 23,283,009
2021-01-27 2021-01-25 23.076 1,026,870 +22,618 0.05% 23,696,533
2021-01-26 2021-01-22 23.004 1,004,252 +38,246 0.05% 23,101,329
2021-01-25 2021-01-21 24.317 966,006 +11,103 0.05% 23,489,997
2021-01-22 2021-01-20 24.742 954,903 +13,983 0.05% 23,626,359
2021-01-21 2021-01-19 24.499 940,920 -115,971 0.05% 23,051,590
2021-01-20 2021-01-18 23.636 1,056,891 -4,934 0.06% 24,980,412
2021-01-19 2021-01-15 22.979 1,061,825 -51,406 0.06% 24,399,891
2021-01-18 2021-01-14 22.858 1,113,231 +823 0.06% 25,445,810
2021-01-15 2021-01-13 23.563 1,112,408 +11,103 0.06% 26,211,448
2021-01-14 2021-01-12 23.855 1,101,305 -68,266 0.06% 26,271,190
2021-01-13 2021-01-11 22.007 1,169,571 -4,935 0.06% 25,738,208
2021-01-12 2021-01-08 22.152 1,174,506 -13,159 0.06% 26,018,170
2021-01-11 2021-01-07 21.836 1,187,665 +9,047 0.06% 25,934,234
2021-01-08 2021-01-06 22.007 1,178,618 -17,683 0.06% 25,937,301
2021-01-07 2021-01-05 21.836 1,196,301 -85,539 0.06% 26,122,812
2021-01-06 2021-01-04 21.326 1,281,840 -11,514 0.07% 27,336,099
2021-01-05 2020-12-31 21.253 1,293,354 -6,169 0.07% 27,487,293
2021-01-04 2020-12-29 20.207 1,299,523 +15,627 0.07% 26,259,601
2020-12-30 2020-12-28 19.842 1,283,896 +4,935 0.07% 25,475,524
2020-12-29 2020-12-24 20.304 1,278,961 +8,636 0.07% 25,968,502
2020-12-28 2020-12-22 20.353 1,270,325 +8,225 0.07% 25,854,934
2020-12-23 2020-12-21 20.766 1,262,100 +2,467 0.07% 26,209,260
2020-12-22 2020-12-18 20.815 1,259,633 -6,579 0.07% 26,219,290
2020-12-21 2020-12-17 20.888 1,266,212 -13,983 0.07% 26,448,602
2020-12-18 2020-12-16 20.523 1,280,195 -13,571 0.07% 26,273,728
2020-12-15 2020-12-11 20.620 1,293,766 +40,302 0.07% 26,678,089
2020-12-14 2020-12-10 20.548 1,253,464 +1,645 0.07% 25,755,602
2020-12-11 2020-12-09 20.596 1,251,819 +50,172 0.07% 25,782,681
2020-12-10 2020-12-08 20.888 1,201,647 +8,636 0.06% 25,099,970
2020-12-09 2020-12-07 21.228 1,193,011 +5,346 0.06% 25,325,721
2020-12-08 2020-12-04 21.739 1,187,665 +4,935 0.06% 25,818,714
2020-12-07 2020-12-03 21.909 1,182,730 -3,290 0.06% 25,912,752
2020-12-04 2020-12-02 21.958 1,186,020 +2,467 0.06% 26,042,513
2020-12-03 2020-12-01 22.007 1,183,553 -29,609 0.06% 26,045,903
2020-12-02 2020-11-30 21.204 1,213,162 -24,675 0.06% 25,723,995
2020-12-01 2020-11-27 21.326 1,237,837 -16,449 0.07% 26,397,706
2020-11-30 2020-11-26 20.596 1,254,286 +14,393 0.07% 25,833,492
2020-11-27 2020-11-25 20.693 1,239,893 +11,104 0.07% 25,657,651
2020-11-26 2020-11-24 20.815 1,228,789 +8,224 0.07% 25,577,271
2020-11-25 2020-11-23 21.083 1,220,565 -19,739 0.07% 25,732,569
2020-11-24 2020-11-20 20.548 1,240,304 +9,870 0.07% 25,485,196
2020-11-23 2020-11-19 20.669 1,230,434 +145,579 0.07% 25,431,992
2020-11-20 2020-11-18 20.985 1,084,855 +25,908 0.06% 22,765,942
2020-11-19 2020-11-17 20.791 1,058,947 +13,160 0.06% 22,016,256
2020-11-18 2020-11-16 20.888 1,045,787 +21,796 0.06% 21,844,370
2020-11-17 2020-11-13 20.888 1,023,991 +43,591 0.05% 21,389,096
2020-11-16 2020-11-12 21.690 980,400 -4,934 0.05% 21,265,289
2020-11-13 2020-11-11 21.885 985,334 -1,645 0.05% 21,563,989
2020-11-12 2020-11-10 22.007 986,979 -1,645 0.05% 21,719,990
2020-11-11 2020-11-09 22.104 988,624 -37,012 0.05% 21,852,351
2020-11-10 2020-11-06 21.155 1,025,636 -13,982 0.05% 21,697,797
2020-11-09 2020-11-05 21.107 1,039,618 +4,112 0.06% 21,943,032
2020-11-05 2020-11-03 20.839 1,035,506 -15,627 0.06% 21,579,261
2020-11-04 2020-11-02 20.304 1,051,133 +3,701 0.06% 21,342,598
2020-11-03 2020-10-30 20.329 1,047,432 +16,861 0.06% 21,292,921
2020-11-02 2020-10-29 20.961 1,030,571 -11,926 0.05% 21,601,719
2020-10-30 2020-10-28 20.937 1,042,497 +8,225 0.06% 21,826,349
2020-10-29 2020-10-27 20.961 1,034,272 +37,834 0.06% 21,679,295
2020-10-28 2020-10-23 21.934 996,438 -822 0.05% 21,855,460
2020-10-23 2020-10-21 21.934 997,260 -3,290 0.05% 21,873,489
2020-10-21 2020-10-19 21.763 1,000,550 -6,992 0.05% 21,775,341
2020-10-20 2020-10-16 21.861 1,007,542 -5,757 0.05% 22,025,510
2020-10-19 2020-10-15 21.301 1,013,299 -6,580 0.05% 21,584,642
2020-10-16 2020-10-14 21.861 1,019,879 -1,645 0.05% 22,295,205
2020-10-15 2020-10-12 22.079 1,021,524 -16,861 0.05% 22,554,726
2020-10-14 2020-10-09 21.399 1,038,385 +5,758 0.06% 22,220,008
2020-10-12 2020-10-08 21.593 1,032,627 +8,225 0.06% 22,297,674
2020-10-09 2020-10-07 21.155 1,024,402 +8,224 0.05% 21,671,691
2020-10-07 2020-10-05 21.058 1,016,178 -1,645 0.05% 21,398,868
2020-10-06 2020-09-30 20.937 1,017,823 -4,934 0.05% 21,309,759
2020-09-30 2020-09-28 20.912 1,022,757 -4,935 0.05% 21,388,190
2020-09-29 2020-09-25 20.013 1,027,692 +411 0.05% 20,566,763
2020-09-28 2020-09-24 20.475 1,027,281 +5,757 0.05% 21,033,158
2020-09-25 2020-09-23 20.742 1,021,524 +11,515 0.05% 21,188,525
2020-09-23 2020-09-21 21.180 1,010,009 -19,328 0.05% 21,391,760
2020-09-22 2020-09-18 21.034 1,029,337 -2,468 0.05% 21,650,943
2020-09-21 2020-09-17 20.548 1,031,805 +7,403 0.06% 21,201,055
2020-09-17 2020-09-15 20.912 1,024,402 -1,234 0.05% 21,422,591
2020-09-16 2020-09-14 20.888 1,025,636 +23,029 0.05% 21,423,457
2020-09-14 2020-09-10 21.034 1,002,607 +7,403 0.05% 21,088,708
2020-09-11 2020-09-09 21.423 995,204 -823 0.05% 21,320,194
2020-09-10 2020-09-08 21.715 996,027 -5,757 0.05% 21,628,465
2020-09-09 2020-09-07 21.593 1,001,784 +9,870 0.05% 21,631,677
2020-09-08 2020-09-04 22.493 991,914 +11,103 0.05% 22,310,992
2020-09-07 2020-09-03 22.639 980,811 -4,112 0.05% 22,204,354
2020-09-04 2020-09-02 22.663 984,923 +822 0.05% 22,321,394
2020-09-03 2020-09-01 22.931 984,101 +1,645 0.05% 22,565,995
2020-09-02 2020-08-31 22.639 982,456 -9,458 0.05% 22,241,595
2020-09-01 2020-08-28 22.444 991,914 -1,234 0.05% 22,262,752
2020-08-31 2020-08-27 22.590 993,148 +822 0.05% 22,435,348
2020-08-28 2020-08-26 22.760 992,326 +823 0.05% 22,585,689
2020-08-27 2020-08-25 22.882 991,503 +6,580 0.05% 22,687,507
2020-08-26 2020-08-24 22.882 984,923 +5,757 0.05% 22,536,944
2020-08-24 2020-08-20 22.517 979,166 +5,758 0.05% 22,048,063
2020-08-21 2020-08-19 22.809 973,408 +3,701 0.05% 22,202,449
2020-08-19 2020-08-17 23.320 969,707 -27,142 0.05% 22,613,213
2020-08-17 2020-08-13 22.225 996,849 -823 0.05% 22,155,354
2020-08-14 2020-08-12 22.128 997,672 +10,281 0.05% 22,076,606
2020-08-13 2020-08-11 22.639 987,391 -18,094 0.05% 22,353,317
2020-08-12 2020-08-10 22.979 1,005,485 +3,290 0.05% 23,105,243
2020-08-11 2020-08-07 22.639 1,002,195 +18,917 0.05% 22,688,461
2020-08-10 2020-08-06 23.538 983,278 -823 0.05% 23,144,873
2020-08-07 2020-08-05 22.274 984,101 +3,290 0.05% 21,919,885
2020-08-06 2020-08-04 22.493 980,811 +2,879 0.05% 22,061,254
2020-08-05 2020-08-03 22.250 977,932 +16,861 0.05% 21,758,697
2020-08-04 2020-07-31 21.934 961,071 +411 0.05% 21,079,735
2020-08-03 2020-07-30 22.104 960,660 -34,956 0.05% 21,234,240
2020-07-31 2020-07-29 22.420 995,616 -3,289 0.05% 22,321,631
2020-07-30 2020-07-28 21.496 998,905 +1,645 0.05% 21,472,350
2020-07-29 2020-07-27 21.228 997,260 +2,878 0.05% 21,170,240
2020-07-28 2020-07-24 21.496 994,382 +14,805 0.05% 21,375,124
2020-07-27 2020-07-23 23.052 979,577 -9,047 0.05% 22,581,357
2020-07-24 2020-07-22 22.493 988,624 +4,523 0.05% 22,236,991
2020-07-23 2020-07-21 23.174 984,101 -1,645 0.05% 22,805,295
2020-07-22 2020-07-20 22.736 985,746 -8,225 0.05% 22,411,956
2020-07-21 2020-07-17 21.277 993,971 +17,273 0.05% 21,148,759
2020-07-20 2020-07-16 21.520 976,698 +10,692 0.05% 21,018,741
2020-07-17 2020-07-15 23.028 966,006 +6,580 0.05% 22,245,027
2020-07-16 2020-07-14 23.028 959,426 +14,393 0.05% 22,093,504
2020-07-15 2020-07-13 23.976 945,033 -411 0.05% 22,658,284
2020-07-14 2020-07-10 23.660 945,444 -4,524 0.05% 22,369,268
2020-07-13 2020-07-09 24.560 949,968 +4,113 0.05% 23,331,007
2020-07-10 2020-07-08 25.228 945,855 -5,346 0.05% 23,862,492
2020-07-09 2020-07-07 23.441 951,201 +5,346 0.05% 22,297,309
2020-07-07 2020-07-03 21.301 945,855 -6,169 0.05% 20,147,993
2020-07-06 2020-07-02 19.696 952,024 -7,814 0.05% 18,751,501
2020-07-03 2020-06-30 17.824 959,838 -2,467 0.05% 17,108,229
2020-07-02 2020-06-29 17.557 962,305 +16,450 0.05% 16,894,801
2020-06-30 2020-06-26 19.777 945,855 -32,488 0.05% 18,706,578
2020-06-29 2020-06-24 19.727 978,343 +43,206 0.05% 19,299,810
2020-06-26 2020-06-23 19.702 935,137 +9,129 0.05% 18,423,923
2020-06-24 2020-06-22 19.601 926,008 -25,402 0.05% 18,150,745
2020-06-23 2020-06-19 19.198 951,410 -4,763 0.05% 18,265,132
2020-06-22 2020-06-18 18.669 956,173 +3,175 0.05% 17,850,682
2020-06-19 2020-06-17 18.417 952,998 +21,433 0.05% 17,551,308
2020-06-18 2020-06-16 18.467 931,565 +3,176 0.05% 17,203,518
2020-06-17 2020-06-15 18.266 928,389 +3,969 0.05% 16,957,746
2020-06-15 2020-06-11 18.820 924,420 +4,763 0.05% 17,397,629
2020-06-12 2020-06-10 19.248 919,657 -794 0.05% 17,701,879
2020-06-11 2020-06-09 19.097 920,451 +7,145 0.05% 17,578,022
2020-06-10 2020-06-08 18.845 913,306 -3,573 0.05% 17,211,473
2020-06-09 2020-06-05 19.047 916,879 +3,970 0.05% 17,463,607
2020-06-05 2020-06-03 18.493 912,909 -11,511 0.05% 16,881,991
2020-06-04 2020-06-02 18.291 924,420 +7,938 0.05% 16,908,539
2020-06-03 2020-06-01 18.190 916,482 -30,165 0.05% 16,670,985
2020-06-01 2020-05-28 17.460 946,647 -3,970 0.05% 16,528,043
2020-05-29 2020-05-27 17.460 950,617 +7,542 0.05% 16,597,357
2020-05-28 2020-05-26 17.182 943,075 +4,763 0.05% 16,204,317
2020-05-27 2020-05-25 16.905 938,312 +7,938 0.05% 15,862,437
2020-05-26 2020-05-22 16.779 930,374 -2,381 0.05% 15,611,043
2020-05-25 2020-05-21 17.737 932,755 +19,846 0.05% 16,543,994
2020-05-22 2020-05-20 18.064 912,909 -204,016 0.05% 16,490,992
2020-05-21 2020-05-19 17.963 1,116,925 -5,557 0.06% 20,063,822
2020-05-20 2020-05-18 17.409 1,122,482 +19,449 0.06% 19,541,485
2020-05-19 2020-05-15 17.611 1,103,033 +16,671 0.06% 19,425,214
2020-05-18 2020-05-14 17.712 1,086,362 +7,144 0.06% 19,241,105
2020-05-15 2020-05-13 18.190 1,079,218 +14,289 0.06% 19,631,184
2020-05-14 2020-05-12 18.291 1,064,929 +3,969 0.06% 19,478,585
2020-05-13 2020-05-11 18.341 1,060,960 -21,433 0.06% 19,459,448
2020-05-12 2020-05-08 18.241 1,082,393 +5,160 0.06% 19,743,478
2020-05-08 2020-05-06 18.064 1,077,233 +1,587 0.06% 19,459,377
2020-05-07 2020-05-05 17.812 1,075,646 +794 0.06% 19,159,709
2020-05-06 2020-05-04 17.636 1,074,852 +16,671 0.06% 18,956,006
2020-05-05 2020-04-29 18.845 1,058,181 +794 0.06% 19,941,677
2020-05-04 2020-04-28 18.845 1,057,387 +27,387 0.06% 19,926,714
2020-04-28 2020-04-24 17.762 1,030,000 -7,541 0.06% 18,294,749
2020-04-27 2020-04-23 17.888 1,037,541 -1,985 0.06% 18,559,392
2020-04-24 2020-04-22 17.989 1,039,526 +1,588 0.06% 18,699,659
2020-04-23 2020-04-21 17.963 1,037,938 -7,145 0.06% 18,644,943
2020-04-22 2020-04-20 18.719 1,045,083 -1,984 0.06% 19,563,192
2020-04-21 2020-04-17 18.770 1,047,067 -5,557 0.06% 19,653,091
2020-04-20 2020-04-16 18.593 1,052,624 -1,191 0.06% 19,571,754
2020-04-17 2020-04-15 18.543 1,053,815 +5,557 0.06% 19,540,799
2020-04-16 2020-04-14 18.896 1,048,258 -11,511 0.06% 19,807,496
2020-04-15 2020-04-09 18.291 1,059,769 +9,923 0.06% 19,384,203
2020-04-14 2020-04-08 18.089 1,049,846 +6,351 0.06% 18,991,102
2020-04-09 2020-04-07 18.316 1,043,495 +7,144 0.06% 19,112,826
2020-04-08 2020-04-06 18.014 1,036,351 +11,908 0.06% 18,668,655
2020-04-07 2020-04-03 17.863 1,024,443 -5,954 0.06% 18,299,287
2020-04-06 2020-04-02 17.938 1,030,397 +11,114 0.06% 18,483,521
2020-04-03 2020-04-01 17.636 1,019,283 +9,526 0.06% 17,975,995
2020-04-02 2020-03-31 17.888 1,009,757 +794 0.06% 18,062,395
2020-04-01 2020-03-30 17.686 1,008,963 +4,763 0.06% 17,844,833
2020-03-31 2020-03-27 18.064 1,004,200 -17,465 0.06% 18,140,093
2020-03-30 2020-03-26 18.190 1,021,665 -794 0.06% 18,584,284
2020-03-27 2020-03-25 18.241 1,022,459 -6,350 0.06% 18,650,247
2020-03-26 2020-03-24 17.586 1,028,809 +7,938 0.06% 18,092,155
2020-03-25 2020-03-23 16.855 1,020,871 -52,790 0.06% 17,206,681
2020-03-24 2020-03-20 17.812 1,073,661 +3,969 0.06% 19,124,351
2020-03-23 2020-03-19 16.376 1,069,692 +8,732 0.06% 17,517,504
2020-03-20 2020-03-18 17.384 1,060,960 +1,588 0.06% 18,443,707
2020-03-19 2020-03-17 18.115 1,059,372 +19,846 0.06% 19,190,112
2020-03-18 2020-03-16 17.963 1,039,526 +1,588 0.06% 18,673,469
2020-03-17 2020-03-13 19.223 1,037,938 +5,556 0.06% 19,952,443
2020-03-16 2020-03-12 19.525 1,032,382 -3,969 0.06% 20,157,759
2020-03-13 2020-03-11 20.181 1,036,351 +6,351 0.06% 20,914,116
2020-03-12 2020-03-10 20.558 1,030,000 -1,354,281 0.06% 21,175,199
2020-03-11 2020-03-09 20.155 2,384,281 +21,830 0.13% 48,055,992
2020-03-10 2020-03-06 21.516 2,362,451 +794 0.13% 50,830,081
2020-03-09 2020-03-05 22.070 2,361,657 +13,892 0.13% 52,121,998
2020-03-06 2020-03-04 21.516 2,347,765 +794 0.13% 50,514,100
2020-03-05 2020-03-03 21.440 2,346,971 -11,908 0.13% 50,319,626
2020-03-04 2020-03-02 21.516 2,358,879 -1,984 0.13% 50,753,227
2020-03-03 2020-02-28 20.987 2,360,863 +28,578 0.13% 49,546,834
2020-03-02 2020-02-27 21.793 2,332,285 -18,258 0.13% 50,827,395
2020-02-28 2020-02-26 21.516 2,350,543 +19,052 0.13% 50,573,871
2020-02-27 2020-02-25 21.969 2,331,491 +28,181 0.13% 51,221,271
2020-02-26 2020-02-24 21.894 2,303,310 -794 0.13% 50,428,064
2020-02-25 2020-02-21 22.574 2,304,104 -4,366 0.13% 52,012,797
2020-02-24 2020-02-20 22.826 2,308,470 -9,526 0.13% 52,692,955
2020-02-21 2020-02-19 22.146 2,317,996 +30,959 0.13% 51,333,595
2020-02-20 2020-02-18 21.869 2,287,037 +794 0.13% 50,014,167
2020-02-19 2020-02-17 21.995 2,286,243 -1,588 0.13% 50,284,803
2020-02-18 2020-02-14 20.911 2,287,831 +3,970 0.13% 47,841,210
2020-02-14 2020-02-12 20.836 2,283,861 +3,175 0.13% 47,585,573
2020-02-11 2020-02-07 20.508 2,280,686 -13,495 0.13% 46,772,440
2020-02-10 2020-02-06 20.659 2,294,181 -17,068 0.13% 47,395,996
2020-02-07 2020-02-05 19.500 2,311,249 +15,083 0.13% 45,070,027
2020-02-06 2020-02-04 19.475 2,296,166 +794 0.13% 44,718,054
2020-02-04 2020-01-31 19.097 2,295,372 -4,763 0.13% 43,835,141
2020-02-03 2020-01-30 19.299 2,300,135 +1,985 0.13% 44,389,701
2020-01-31 2020-01-29 20.105 2,298,150 +8,732 0.13% 46,204,193
2020-01-29 2020-01-22 21.692 2,289,418 -794 0.13% 49,662,476
2020-01-23 2020-01-21 21.314 2,290,212 -1,191 0.13% 48,814,200
2020-01-22 2020-01-20 22.398 2,291,403 -19,846 0.13% 51,321,975
2020-01-20 2020-01-16 22.524 2,311,249 -41,676 0.13% 52,057,628
2020-01-17 2020-01-15 22.524 2,352,925 +6,351 0.13% 52,996,322
2020-01-16 2020-01-14 22.851 2,346,574 +25,402 0.13% 53,621,834
2020-01-15 2020-01-13 23.204 2,321,172 -793 0.13% 53,860,090
2020-01-14 2020-01-10 22.801 2,321,965 +34,928 0.13% 52,942,491
2020-01-13 2020-01-09 22.750 2,287,037 -9,526 0.13% 52,030,867
2020-01-10 2020-01-08 21.944 2,296,563 -7,144 0.13% 50,396,067
2020-01-09 2020-01-07 22.675 2,303,707 +8,335 0.13% 52,235,996
2020-01-08 2020-01-06 22.549 2,295,372 +397 0.13% 51,757,851
2020-01-07 2020-01-03 22.725 2,294,975 -3,969 0.13% 52,153,640
2020-01-06 2020-01-02 23.053 2,298,944 -3,572 0.13% 52,996,796
2020-01-03 2019-12-31 22.398 2,302,516 +3,969 0.13% 51,570,880
2020-01-02 2019-12-27 21.239 2,298,547 +19,449 0.13% 48,818,124
2019-12-27 2019-12-20 21.415 2,279,098 -39,692 0.13% 48,806,993
2019-12-19 2019-12-17 21.365 2,318,790 -1,191 0.13% 49,540,159
2019-12-18 2019-12-16 20.256 2,319,981 +1,191 0.13% 46,993,804
2019-12-12 2019-12-10 18.946 2,318,790 -1,985 0.13% 43,931,839
2019-12-11 2019-12-09 18.971 2,320,775 -9,526 0.13% 44,027,917
2019-12-10 2019-12-06 18.845 2,330,301 -1,190 0.13% 43,915,087
2019-12-09 2019-12-05 18.669 2,331,491 -1,588 0.13% 43,526,333
2019-12-06 2019-12-04 18.367 2,333,079 +2,778 0.13% 42,850,619
2019-12-03 2019-11-29 18.316 2,330,301 +11,511 0.13% 42,682,176
2019-11-29 2019-11-27 18.845 2,318,790 -79,780 0.13% 43,698,159
2019-11-28 2019-11-26 18.870 2,398,570 -1,985 0.13% 45,262,062
2019-11-27 2019-11-25 18.896 2,400,555 -5,954 0.13% 45,360,000
2019-11-26 2019-11-22 18.694 2,406,509 +31,754 0.13% 44,987,465
2019-11-22 2019-11-20 19.022 2,374,755 -1,191 0.13% 45,171,643
2019-11-21 2019-11-19 19.173 2,375,946 +37,310 0.13% 45,553,458
2019-11-20 2019-11-18 18.820 2,338,636 +7,938 0.13% 44,013,242
2019-11-19 2019-11-15 18.442 2,330,698 +1,191 0.13% 42,983,048
2019-11-15 2019-11-13 18.543 2,329,507 -1,587 0.13% 43,195,843
2019-11-14 2019-11-12 18.896 2,331,094 -5,557 0.13% 44,047,491
2019-11-13 2019-11-11 18.845 2,336,651 -31,754 0.13% 44,034,754
2019-11-12 2019-11-08 19.450 2,368,405 +1,588 0.13% 46,065,246
2019-11-11 2019-11-07 19.777 2,366,817 -2,778 0.13% 46,809,550
2019-11-07 2019-11-05 19.702 2,369,595 -5,954 0.13% 46,685,391
2019-11-06 2019-11-04 19.148 2,375,549 +23,815 0.13% 45,485,996
2019-11-05 2019-11-01 18.568 2,351,734 -7,939 0.13% 43,667,247
2019-11-04 2019-10-31 18.190 2,359,673 +5,557 0.13% 42,922,909
2019-11-01 2019-10-30 18.341 2,354,116 -17,464 0.13% 43,177,686
2019-10-30 2019-10-28 19.022 2,371,580 +29,372 0.13% 45,111,249
2019-10-29 2019-10-25 18.618 2,342,208 -2,382 0.13% 43,608,387
2019-10-28 2019-10-24 18.618 2,344,590 +4,366 0.13% 43,652,736
2019-10-25 2019-10-23 18.593 2,340,224 +3,970 0.13% 43,512,488
2019-10-23 2019-10-21 18.896 2,336,254 -3,176 0.13% 44,144,992
2019-10-22 2019-10-18 18.669 2,339,430 -4,763 0.13% 43,674,545
2019-10-21 2019-10-17 19.148 2,344,193 +1,191 0.13% 44,885,605
2019-10-18 2019-10-16 19.122 2,343,002 -1,191 0.13% 44,803,770
2019-10-17 2019-10-15 19.274 2,344,193 +7,145 0.13% 45,180,905
2019-10-16 2019-10-14 19.475 2,337,048 -16,671 0.13% 45,514,235
2019-10-15 2019-10-11 19.475 2,353,719 -4,763 0.13% 45,838,905
2019-10-14 2019-10-10 18.744 2,358,482 +3,969 0.13% 44,208,484
2019-10-11 2019-10-09 18.341 2,354,513 +3,176 0.13% 43,184,967
2019-10-10 2019-10-08 18.215 2,351,337 -5,557 0.13% 42,830,515
2019-10-09 2019-10-04 18.316 2,356,894 +6,351 0.13% 43,169,258
2019-10-08 2019-10-03 18.442 2,350,543 -3,970 0.13% 43,349,032
2019-10-04 2019-10-02 18.442 2,354,513 +7,939 0.13% 43,422,248
2019-10-03 2019-09-30 18.493 2,346,574 +3,175 0.13% 43,394,075
2019-10-02 2019-09-27 18.341 2,343,399 -1,191 0.13% 42,981,122
2019-09-30 2019-09-26 18.442 2,344,590 -793 0.13% 43,239,246
2019-09-27 2019-09-25 18.467 2,345,383 +3,175 0.13% 43,312,961
2019-09-26 2019-09-24 18.896 2,342,208 -794 0.13% 44,257,497
2019-09-25 2019-09-23 18.996 2,343,002 +7,938 0.13% 44,508,620
2019-09-24 2019-09-20 19.677 2,335,064 -793 0.13% 45,946,237
2019-09-23 2019-09-19 19.450 2,335,857 +1,190 0.13% 45,432,191
2019-09-20 2019-09-18 19.677 2,334,667 +6,351 0.13% 45,938,425
2019-09-19 2019-09-17 19.601 2,328,316 +15,877 0.13% 45,637,479
2019-09-18 2019-09-16 20.231 2,312,439 +5,953 0.13% 46,782,772
2019-09-17 2019-09-13 20.785 2,306,486 -5,160 0.13% 47,940,758
2019-09-16 2019-09-12 20.483 2,311,646 -16,273 0.13% 47,349,129
2019-09-13 2019-09-11 20.382 2,327,919 -11,908 0.13% 47,447,847
2019-09-12 2019-09-10 19.803 2,339,827 +2,382 0.13% 46,334,707
2019-09-11 2019-09-09 19.903 2,337,445 +7,144 0.13% 46,523,097
2019-09-10 2019-09-06 19.752 2,330,301 -15,082 0.13% 46,028,647
2019-09-09 2019-09-05 19.425 2,345,383 -65,889 0.13% 45,558,380
2019-09-06 2019-09-04 18.694 2,411,272 -86,528 0.13% 45,076,505
2019-09-03 2019-08-30 17.686 2,497,800 -1,587 0.14% 44,176,866
2019-09-02 2019-08-29 17.560 2,499,387 -16,671 0.14% 43,890,084
2019-08-29 2019-08-27 17.812 2,516,058 +7,938 0.14% 44,816,732
2019-08-28 2019-08-26 17.762 2,508,120 +48,027 0.14% 44,548,958
2019-08-27 2019-08-23 18.140 2,460,093 +3,176 0.14% 44,625,608
2019-08-23 2019-08-21 18.190 2,456,917 +10,320 0.14% 44,691,796
2019-08-22 2019-08-20 18.266 2,446,597 +793 0.14% 44,688,993
2019-08-21 2019-08-19 18.215 2,445,804 -1,190 0.14% 44,551,268
2019-08-20 2019-08-16 17.182 2,446,994 -1,588 0.14% 42,045,295
2019-08-19 2019-08-15 17.107 2,448,582 -141,302 0.14% 41,887,511
2019-08-16 2019-08-14 17.132 2,589,884 +11,113 0.14% 44,369,992
2019-08-13 2019-08-09 17.006 2,578,771 +1,985 0.14% 43,854,754
2019-08-12 2019-08-08 17.107 2,576,786 +3,175 0.14% 44,080,677
2019-08-09 2019-08-07 16.830 2,573,611 +9,923 0.14% 43,313,122
2019-08-08 2019-08-06 16.956 2,563,688 +7,541 0.14% 43,469,071
2019-08-07 2019-08-05 17.308 2,556,147 -6,350 0.14% 44,242,808
2019-08-06 2019-08-02 17.611 2,562,497 +100,817 0.14% 45,127,437
2019-08-05 2019-08-01 18.719 2,461,680 +2,381 0.14% 46,080,856
2019-08-02 2019-07-31 19.097 2,459,299 -3,175 0.14% 46,965,685
2019-07-31 2019-07-29 19.148 2,462,474 -5,557 0.14% 47,150,399
2019-07-30 2019-07-26 19.475 2,468,031 +4,763 0.14% 48,065,142
2019-07-26 2019-07-24 19.299 2,463,268 +2,382 0.14% 47,537,962
2019-07-25 2019-07-23 19.274 2,460,886 +3,969 0.14% 47,429,992
2019-07-24 2019-07-22 19.274 2,456,917 -7,939 0.14% 47,353,496
2019-07-18 2019-07-16 19.525 2,464,856 +794 0.14% 48,127,509
2019-07-17 2019-07-15 19.828 2,464,062 +2,382 0.14% 48,856,965
2019-07-15 2019-07-11 19.727 2,461,680 -794 0.14% 48,561,656
2019-07-10 2019-07-08 19.198 2,462,474 +13,892 0.14% 47,274,479
2019-07-09 2019-07-05 19.576 2,448,582 +6,351 0.14% 47,933,131
2019-07-08 2019-07-04 19.601 2,442,231 +4,366 0.14% 47,870,334
2019-07-05 2019-07-03 20.897 2,437,865 -23,021 0.13% 50,943,178
2019-07-04 2019-07-02 21.413 2,460,886 +47,432 0.14% 52,695,543
2019-07-02 2019-06-27 21.413 2,413,454 -30,584 0.14% 51,679,871
2019-06-28 2019-06-26 20.483 2,444,038 +10,066 0.14% 50,062,093
2019-06-26 2019-06-24 20.613 2,433,972 +15,486 0.14% 50,170,257
2019-06-25 2019-06-21 20.535 2,418,486 +96,786 0.14% 49,663,642
2019-06-24 2019-06-20 20.690 2,321,700 -6,195 0.13% 48,035,960
2019-06-21 2019-06-19 19.863 2,327,895 -1,161 0.13% 46,239,975
2019-06-18 2019-06-14 18.572 2,329,056 +7,743 0.13% 43,255,036
2019-06-17 2019-06-13 18.985 2,321,313 +15,485 0.13% 44,070,594
2019-06-14 2019-06-12 18.985 2,305,828 -21,680 0.13% 43,776,608
2019-06-13 2019-06-11 19.321 2,327,508 +153,309 0.13% 44,969,767
2019-06-12 2019-06-10 18.417 2,174,199 +15,486 0.12% 40,042,085
2019-06-11 2019-06-06 17.926 2,158,713 +9,291 0.12% 38,697,440
2019-06-10 2019-06-05 18.055 2,149,422 +3,872 0.12% 38,808,488
2019-06-06 2019-06-04 18.029 2,145,550 -2,323 0.12% 38,683,158
2019-06-05 2019-06-03 18.210 2,147,873 +2,323 0.12% 39,113,401
2019-05-31 2019-05-29 18.753 2,145,550 -1,936 0.12% 40,234,918
2019-05-30 2019-05-28 18.856 2,147,486 +1,936 0.12% 40,493,103
2019-05-28 2019-05-24 18.701 2,145,550 -125,435 0.12% 40,124,078
2019-05-27 2019-05-23 18.649 2,270,985 +9,679 0.13% 42,352,527
2019-05-24 2019-05-22 19.347 2,261,306 -774 0.13% 43,749,089
2019-05-23 2019-05-21 19.269 2,262,080 +10,065 0.13% 43,588,773
2019-05-20 2019-05-16 19.502 2,252,015 +3,872 0.13% 43,918,358
2019-05-15 2019-05-10 20.277 2,248,143 -79,365 0.13% 45,584,947
2019-05-14 2019-05-09 19.528 2,327,508 +140,921 0.13% 45,450,727
2019-05-10 2019-05-08 20.483 2,186,587 -154,858 0.12% 44,788,633
2019-05-09 2019-05-07 20.664 2,341,445 -28,261 0.13% 48,384,004
2019-05-08 2019-05-06 20.716 2,369,706 +18,970 0.13% 49,090,414
2019-05-03 2019-04-30 21.904 2,350,736 -2,710 0.13% 51,490,555
2019-05-02 2019-04-29 22.188 2,353,446 +155,632 0.13% 52,218,605
2019-04-30 2019-04-26 22.421 2,197,814 +9,291 0.12% 49,276,349
2019-04-29 2019-04-25 22.421 2,188,523 +20,906 0.12% 49,068,039
2019-04-26 2019-04-24 22.731 2,167,617 +4,645 0.12% 49,271,193
2019-04-25 2019-04-23 22.834 2,162,972 +108,401 0.12% 49,389,090
2019-04-24 2019-04-18 23.247 2,054,571 +16,260 0.12% 47,762,992
2019-04-23 2019-04-17 23.505 2,038,311 +2,323 0.12% 47,911,493
2019-04-18 2019-04-16 23.454 2,035,988 +1,935 0.12% 47,751,709
2019-04-17 2019-04-15 23.247 2,034,053 +15,486 0.12% 47,286,006
2019-04-16 2019-04-12 23.247 2,018,567 +2,323 0.11% 46,926,000
2019-04-15 2019-04-11 23.299 2,016,244 +28,649 0.11% 46,976,157
2019-04-12 2019-04-10 23.893 1,987,595 +11,614 0.11% 47,489,488
2019-04-11 2019-04-09 24.410 1,975,981 +1,300,415 0.11% 48,232,795
2019-04-10 2019-04-08 24.565 675,566 -2,710 0.04% 16,594,958
2019-04-08 2019-04-03 25.184 678,276 -12,001 0.04% 17,082,008
2019-04-04 2019-04-02 24.306 690,277 -10,840 0.04% 16,778,027
2019-04-03 2019-04-01 24.487 701,117 +26,713 0.04% 17,168,276
2019-04-02 2019-03-29 23.609 674,404 -140,921 0.04% 15,921,874
2019-04-01 2019-03-28 22.446 815,325 +6,969 0.05% 18,301,151
2019-03-29 2019-03-27 22.369 808,356 -4,259 0.05% 18,082,081
2019-03-28 2019-03-26 22.214 812,615 +7,743 0.05% 18,051,411
2019-03-27 2019-03-25 22.214 804,872 +44,135 0.05% 17,879,408
2019-03-26 2019-03-22 23.196 760,737 +6,968 0.04% 17,645,694
2019-03-25 2019-03-21 23.325 753,769 -45,683 0.04% 17,581,417
2019-03-22 2019-03-20 23.118 799,452 -3,871 0.05% 18,481,758
2019-03-21 2019-03-19 23.790 803,323 -387 0.05% 19,110,748
2019-03-20 2019-03-18 23.945 803,710 +162,600 0.05% 19,244,515
2019-03-19 2019-03-15 22.989 641,110 +159,503 0.04% 14,738,403
2019-03-18 2019-03-14 23.144 481,607 +12,389 0.03% 11,146,247
2019-03-14 2019-03-12 24.332 469,218 -2,710 0.03% 11,417,038
2019-03-13 2019-03-11 23.635 471,928 +387 0.03% 11,153,847
2019-03-12 2019-03-08 23.454 471,541 +197,830 0.03% 11,059,441
2019-03-11 2019-03-07 24.823 273,711 +10,453 0.02% 6,794,281
2019-03-08 2019-03-06 25.895 263,258 -55,361 0.01% 6,817,008
2019-03-07 2019-03-05 25.443 318,619 +1,935 0.02% 8,106,544
2019-03-06 2019-03-04 24.900 316,684 +155,632 0.02% 7,885,532
2019-03-05 2019-03-01 25.029 161,052 +7,743 0.01% 4,031,046
2019-03-04 2019-02-28 24.565 153,309 +387 0.01% 3,765,963
2019-03-01 2019-02-27 24.668 152,922 +27,875 0.01% 3,772,256
2019-02-28 2019-02-26 25.288 125,047 +1,161 0.01% 3,162,160
2019-02-27 2019-02-25 26.347 123,886 +45,683 0.01% 3,264,001
2019-02-26 2019-02-22 25.288 78,203 -3,097 0.00% 1,977,580
2019-02-25 2019-02-21 23.609 81,300 +3,097 0.00% 1,919,396
2019-02-21 2019-02-19 22.937 78,203 -387 0.00% 1,793,760
2019-02-20 2019-02-18 23.299 78,590 -16,260 0.00% 1,831,056
2019-02-19 2019-02-15 21.852 94,850 +31,746 0.01% 2,072,696
2019-02-15 2019-02-13 22.886 63,104 -2,710 0.00% 1,444,171
2019-02-14 2019-02-12 22.085 65,814 -7,743 0.00% 1,453,491
2019-02-13 2019-02-11 21.930 73,557 +3,097 0.00% 1,613,094
2019-02-11 2019-02-04 22.059 70,460 -178,653 0.00% 1,554,277
2019-02-08 2019-01-31 20.587 249,113 -77,429 0.01% 5,128,408
2019-01-30 2019-01-28 20.303 326,542 -7,743 0.02% 6,629,633
2019-01-29 2019-01-25 20.277 334,285 -774 0.02% 6,778,200
2019-01-28 2019-01-24 19.941 335,059 -10,453 0.02% 6,681,384
2019-01-21 2019-01-17 19.889 345,512 -26,533 0.02% 6,871,977
2019-01-18 2019-01-16 20.122 372,045 -11,227 0.02% 7,486,189
2019-01-17 2019-01-15 19.373 383,272 -3,872 0.02% 7,424,996
2019-01-15 2019-01-11 19.011 387,144 -46,457 0.02% 7,360,007
2019-01-14 2019-01-10 18.882 433,601 -147,114 0.02% 8,187,202
2019-01-11 2019-01-09 18.520 580,715 -7,743 0.03% 10,754,991
2019-01-09 2019-01-07 18.004 588,458 +3,871 0.03% 10,594,394
2019-01-08 2019-01-04 17.849 584,587 -3,097 0.03% 10,434,102
2019-01-07 2019-01-03 16.815 587,684 +774 0.03% 9,882,179
2018-12-28 2018-12-24 17.306 586,910 +10,840 0.03% 10,157,204
2018-12-27 2018-12-20 17.875 576,070 +3,097 0.03% 10,296,964
2018-12-19 2018-12-17 18.727 572,973 +775 0.03% 10,730,007
2018-12-18 2018-12-14 18.830 572,198 -3,097 0.03% 10,774,614
2018-12-17 2018-12-13 19.089 575,295 +3,097 0.03% 10,981,531
2018-12-11 2018-12-07 18.391 572,198 -3,097 0.03% 10,523,354
2018-12-10 2018-12-06 18.779 575,295 -72,783 0.03% 10,803,211
2018-12-07 2018-12-05 19.398 648,078 +6,194 0.04% 12,571,731
2018-12-05 2018-12-03 19.683 641,884 +307,392 0.04% 12,633,957
2018-12-04 2018-11-30 18.856 334,492 +48,780 0.02% 6,307,198
2018-12-03 2018-11-29 18.882 285,712 -774 0.02% 5,394,780
2018-11-30 2018-11-28 19.192 286,486 +4,645 0.02% 5,498,194
2018-11-28 2018-11-26 18.779 281,841 +1,549 0.02% 5,292,568
2018-11-23 2018-11-21 19.321 280,292 -15,486 0.02% 5,415,520
2018-11-21 2018-11-19 19.657 295,778 +144,018 0.02% 5,814,045
2018-11-20 2018-11-16 19.605 151,760 -3,872 0.01% 2,975,274
2018-11-16 2018-11-14 18.339 155,632 +1,162 0.01% 2,854,205
2018-11-15 2018-11-13 18.624 154,470 +3,097 0.01% 2,876,784
2018-11-09 2018-11-07 19.218 151,373 -774 0.01% 2,909,037
2018-11-08 2018-11-06 19.553 152,147 +2,322 0.01% 2,975,001
2018-11-07 2018-11-05 19.140 149,825 -6,194 0.01% 2,867,678
2018-11-06 2018-11-02 19.424 156,019 -13,163 0.01% 3,030,562
2018-11-05 2018-11-01 18.598 169,182 -24,777 0.01% 3,146,404
2018-11-02 2018-10-31 17.823 193,959 -3,871 0.01% 3,456,901
2018-11-01 2018-10-30 17.694 197,830 -420,826 0.01% 3,500,343
2018-10-31 2018-10-29 17.151 618,656 +7,743 0.04% 10,610,728
2018-10-29 2018-10-25 17.849 610,913 -4,645 0.03% 10,903,986
2018-10-25 2018-10-23 17.229 615,558 -5,808 0.03% 10,605,293
2018-10-24 2018-10-22 17.720 621,366 -5,420 0.04% 11,010,308
2018-10-23 2018-10-19 15.782 626,786 +13,163 0.04% 9,892,097
2018-10-16 2018-10-12 15.627 613,623 +4,646 0.03% 9,589,255
2018-10-15 2018-10-11 15.524 608,977 +13,937 0.03% 9,453,731
2018-10-12 2018-10-10 16.660 595,040 +3,097 0.03% 9,913,654
2018-10-10 2018-10-08 16.996 591,943 -33,681 0.03% 10,060,826
2018-10-08 2018-10-04 17.151 625,624 +38,714 0.04% 10,730,238
2018-10-05 2018-10-03 17.565 586,910 -3,871 0.03% 10,308,804
2018-10-03 2018-09-28 17.978 590,781 +1,936 0.03% 10,620,956
2018-10-02 2018-09-27 17.642 588,845 -46,458 0.03% 10,388,421
2018-09-24 2018-09-20 17.590 635,303 -9,291 0.04% 11,175,215
2018-09-21 2018-09-19 17.487 644,594 +12,388 0.04% 11,272,047
2018-09-20 2018-09-18 17.151 632,206 -15,485 0.04% 10,843,127
2018-09-17 2018-09-13 16.738 647,691 +6,968 0.04% 10,841,035
2018-09-14 2018-09-12 16.299 640,723 +3,097 0.04% 10,443,054
2018-09-13 2018-09-11 16.583 637,626 +3,872 0.04% 10,573,747
2018-09-12 2018-09-10 16.841 633,754 +1,161 0.04% 10,673,237
2018-09-10 2018-09-06 17.435 632,593 -15,485 0.04% 11,029,505
2018-09-07 2018-09-05 17.513 648,078 +27,487 0.04% 11,349,712
2018-09-06 2018-09-04 18.107 620,591 -42,586 0.04% 11,237,025
2018-08-31 2018-08-29 18.546 663,177 +77,429 0.04% 12,299,339
2018-08-29 2018-08-27 18.701 585,748 +7,743 0.03% 10,954,114
2018-08-23 2018-08-21 18.830 578,005 +2,710 0.03% 10,883,961
2018-08-22 2018-08-20 18.443 575,295 +774 0.03% 10,610,031
2018-08-21 2018-08-17 18.133 574,521 +79,751 0.03% 10,417,677
2018-08-20 2018-08-16 18.184 494,770 +38,715 0.03% 8,997,128
2018-08-17 2018-08-15 18.184 456,055 +75,106 0.03% 8,293,116
2018-08-15 2018-08-13 19.295 380,949 +774 0.02% 7,350,473
2018-08-13 2018-08-09 19.838 380,175 -2,710 0.02% 7,541,759
2018-08-10 2018-08-08 19.424 382,885 -6,194 0.02% 7,437,279
2018-08-09 2018-08-07 19.398 389,079 +12,388 0.02% 7,547,543
2018-08-08 2018-08-06 19.166 376,691 -222,220 0.02% 7,219,664
2018-08-07 2018-08-03 19.218 598,911 -8,517 0.03% 11,509,676
2018-08-06 2018-08-02 19.218 607,428 -4,646 0.03% 11,673,353
2018-08-01 2018-07-30 20.225 612,074 -2,710 0.03% 12,379,228
2018-07-30 2018-07-26 20.303 614,784 -1,936 0.03% 12,481,678
2018-07-27 2018-07-25 20.483 616,720 +15,486 0.03% 12,632,493
2018-07-26 2018-07-24 20.303 601,234 +28,261 0.03% 12,206,578
2018-07-25 2018-07-23 19.863 572,973 +2,323 0.03% 11,381,208
2018-07-24 2018-07-20 19.812 570,650 +41,425 0.03% 11,305,585
2018-07-19 2018-07-17 19.528 529,225 -388 0.03% 10,334,513
2018-07-17 2018-07-13 19.915 529,613 +6,582 0.03% 10,547,290
2018-07-16 2018-07-12 19.941 523,031 +6,194 0.03% 10,429,719
2018-07-13 2018-07-11 19.502 516,837 -1,548 0.03% 10,079,254
2018-07-11 2018-07-09 19.812 518,385 +3,484 0.03% 10,270,123
2018-07-05 2018-07-03 19.708 514,901 +17,809 0.03% 10,147,899
2018-07-03 2018-06-28 20.666 497,092 +152,921 0.03% 10,272,778
2018-06-29 2018-06-27 20.586 344,171 +11,531 0.02% 7,085,019
2018-06-28 2018-06-26 21.279 332,640 +750 0.02% 7,078,264
2018-06-27 2018-06-25 21.279 331,890 +1,500 0.02% 7,062,305
2018-06-26 2018-06-22 21.972 330,390 +750 0.02% 7,259,447
2018-06-25 2018-06-21 21.732 329,640 +4,501 0.02% 7,163,857
2018-06-22 2018-06-20 22.906 325,139 -7,501 0.02% 7,447,519
2018-06-21 2018-06-19 23.039 332,640 +23,251 0.02% 7,663,685
2018-06-20 2018-06-15 24.372 309,389 +5,625 0.02% 7,540,506
2018-06-14 2018-06-12 25.839 303,764 -2,250 0.02% 7,848,913
2018-06-13 2018-06-11 25.706 306,014 +2,250 0.02% 7,866,250
2018-06-12 2018-06-08 25.679 303,764 +5,251 0.02% 7,800,313
2018-06-11 2018-06-07 26.265 298,513 +375 0.02% 7,840,593
2018-06-08 2018-06-06 26.052 298,138 +2,250 0.02% 7,767,143
2018-06-07 2018-06-05 26.106 295,888 +1,125 0.02% 7,724,306
2018-06-05 2018-06-01 26.186 294,763 -3,000 0.02% 7,718,517
2018-06-04 2018-05-31 26.372 297,763 +750 0.02% 7,852,654
2018-06-01 2018-05-30 25.306 297,013 +3,750 0.02% 7,516,075
2018-05-29 2018-05-25 25.972 293,263 +7,500 0.02% 7,616,679
2018-05-25 2018-05-23 25.866 285,763 -246,761 0.02% 7,391,408
2018-05-24 2018-05-21 26.532 532,524 -8,250 0.03% 14,129,008
2018-05-23 2018-05-18 26.372 540,774 -10,876 0.03% 14,261,379
2018-05-21 2018-05-17 26.026 551,650 -4,500 0.03% 14,356,972
2018-05-18 2018-05-16 26.505 556,150 +8,251 0.03% 14,741,027
2018-05-17 2018-05-15 26.265 547,899 +3,000 0.03% 14,390,840
2018-05-16 2018-05-14 26.799 544,899 -12,751 0.03% 14,602,644
2018-05-15 2018-05-11 25.306 557,650 +5,250 0.03% 14,111,635
2018-05-14 2018-05-10 25.226 552,400 +6,751 0.03% 13,934,591
2018-05-10 2018-05-08 25.439 545,649 +3,000 0.03% 13,880,693
2018-05-08 2018-05-04 24.826 542,649 -4,125 0.03% 13,471,567
2018-05-07 2018-05-03 25.252 546,774 +9,375 0.03% 13,807,252
2018-05-04 2018-05-02 25.199 537,399 +7,500 0.03% 13,541,852
2018-05-03 2018-04-30 25.812 529,899 -8,625 0.03% 13,677,851
2018-05-02 2018-04-27 24.506 538,524 +3,375 0.03% 13,196,841
2018-04-30 2018-04-26 24.266 535,149 +4,875 0.03% 12,985,705
2018-04-27 2018-04-25 24.479 530,274 +8,251 0.03% 12,980,530
2018-04-26 2018-04-24 24.826 522,023 +4,500 0.03% 12,959,515
2018-04-24 2018-04-20 24.479 517,523 +1,500 0.03% 12,668,400
2018-04-23 2018-04-19 25.172 516,023 -3,000 0.03% 12,989,441
2018-04-20 2018-04-18 24.452 519,023 -5,250 0.03% 12,691,278
2018-04-19 2018-04-17 24.479 524,273 -3,375 0.03% 12,833,632
2018-04-18 2018-04-16 24.586 527,648 +2,250 0.03% 12,972,528
2018-04-17 2018-04-13 25.306 525,398 +6,750 0.03% 13,295,481
2018-04-16 2018-04-12 25.572 518,648 +1,875 0.03% 13,262,968
2018-04-13 2018-04-11 25.946 516,773 +76,503 0.03% 13,407,940
2018-04-12 2018-04-10 25.786 440,270 +1,125 0.03% 11,352,591
2018-04-11 2018-04-09 25.306 439,145 +35,627 0.03% 11,112,802
2018-04-10 2018-04-06 24.612 403,518 -3,000 0.02% 9,931,481
2018-04-09 2018-04-04 24.532 406,518 -5,250 0.02% 9,972,798
2018-04-06 2018-04-03 24.692 411,768 -9,376 0.02% 10,167,472
2018-04-04 2018-03-29 23.946 421,144 +7,501 0.02% 10,084,546
2018-04-03 2018-03-28 23.972 413,643 -41,252 0.02% 9,915,960
2018-03-28 2018-03-26 24.212 454,895 +4,500 0.03% 11,014,034
2018-03-27 2018-03-23 23.786 450,395 +8,625 0.03% 10,712,919
2018-03-26 2018-03-22 25.012 441,770 -30,001 0.03% 11,049,649
2018-03-23 2018-03-21 24.399 471,771 +151,882 0.03% 11,510,700
2018-03-22 2018-03-20 24.372 319,889 +35,626 0.02% 7,796,414
2018-03-21 2018-03-19 24.452 284,263 +3,376 0.02% 6,950,869
2018-03-19 2018-03-15 24.692 280,887 +7,500 0.02% 6,935,728
2018-03-16 2018-03-14 24.666 273,387 -375 0.02% 6,743,246
2018-03-15 2018-03-13 24.986 273,762 +750 0.02% 6,840,096
2018-03-14 2018-03-12 25.119 273,012 -10,126 0.02% 6,857,756
2018-03-13 2018-03-09 24.239 283,138 -8,250 0.02% 6,862,960
2018-03-12 2018-03-08 23.919 291,388 +14,251 0.02% 6,969,691
2018-03-09 2018-03-07 23.492 277,137 -5,251 0.02% 6,510,582
2018-03-08 2018-03-06 24.079 282,388 -10,500 0.02% 6,799,601
2018-03-07 2018-03-05 23.119 292,888 +750 0.02% 6,771,269
2018-03-06 2018-03-02 23.172 292,138 +7,875 0.02% 6,769,510
2018-03-05 2018-03-01 23.812 284,263 +4,501 0.02% 6,768,948
2018-03-02 2018-02-28 23.626 279,762 +12,750 0.02% 6,609,550
2018-03-01 2018-02-27 24.399 267,012 -1,125 0.02% 6,514,803
2018-02-28 2018-02-26 24.932 268,137 +5,250 0.02% 6,685,252
2018-02-27 2018-02-23 24.372 262,887 -31,876 0.02% 6,407,147
2018-02-26 2018-02-22 24.026 294,763 +26,251 0.02% 7,081,857
2018-02-23 2018-02-21 24.799 268,512 -113,255 0.02% 6,658,801
2018-02-22 2018-02-20 23.946 381,767 +8,625 0.02% 9,141,640
2018-02-21 2018-02-15 24.452 373,142 +37,502 0.02% 9,124,160
2018-02-20 2018-02-13 23.172 335,640 +22,501 0.02% 7,777,552
2018-02-14 2018-02-12 22.692 313,139 -35,251 0.02% 7,105,852
2018-02-13 2018-02-09 22.666 348,390 +58,877 0.02% 7,896,489
2018-02-09 2018-02-07 24.426 289,513 +5,250 0.02% 7,071,523
2018-02-08 2018-02-06 24.772 284,263 -28,501 0.02% 7,041,829
2018-02-07 2018-02-05 26.585 312,764 -3,750 0.02% 8,314,982
2018-02-06 2018-02-02 27.065 316,514 -12,001 0.02% 8,566,598
2018-02-05 2018-02-01 26.612 328,515 +2,250 0.02% 8,742,490
2018-02-02 2018-01-31 27.732 326,265 -123,005 0.02% 9,048,014
2018-02-01 2018-01-30 27.532 449,270 -30,751 0.03% 12,369,350
2018-01-31 2018-01-29 27.865 480,021 -1,500 0.03% 13,375,990
2018-01-30 2018-01-26 29.332 481,521 -11,251 0.03% 14,123,988
2018-01-29 2018-01-25 28.799 492,772 +31,877 0.03% 14,191,202
2018-01-26 2018-01-24 30.532 460,895 -501,773 0.03% 14,072,035
2018-01-25 2018-01-23 27.265 962,668 +170,258 0.06% 26,247,580
2018-01-24 2018-01-22 27.399 792,410 +48,377 0.05% 21,711,068
2018-01-23 2018-01-19 26.639 744,033 -35,627 0.04% 19,820,158
2018-01-22 2018-01-18 26.239 779,660 +37,502 0.05% 20,457,368
2018-01-19 2018-01-17 25.999 742,158 -15,001 0.04% 19,295,250
2018-01-18 2018-01-16 24.052 757,159 +106,880 0.04% 18,211,388
2018-01-17 2018-01-15 22.986 650,279 -2,250 0.04% 14,947,082
2018-01-16 2018-01-12 23.172 652,529 -1,500 0.04% 15,120,599
2018-01-15 2018-01-11 23.279 654,029 -7,500 0.04% 15,225,118
2018-01-12 2018-01-10 23.652 661,529 -4,126 0.04% 15,646,670
2018-01-11 2018-01-09 23.386 665,655 -8,250 0.04% 15,566,759
2018-01-10 2018-01-08 23.359 673,905 -16,501 0.04% 15,741,721
2018-01-09 2018-01-05 22.559 690,406 -2,625 0.04% 15,574,867
2018-01-08 2018-01-04 22.319 693,031 -6,750 0.04% 15,467,764
2018-01-05 2018-01-03 22.346 699,781 +4,500 0.04% 15,637,077
2018-01-04 2018-01-02 22.399 695,281 -12,750 0.04% 15,573,602
2018-01-03 2017-12-29 21.492 708,031 +1,500 0.04% 15,217,269
2017-12-28 2017-12-22 21.439 706,531 +2,250 0.04% 15,147,351
2017-12-22 2017-12-20 21.252 704,281 -25,876 0.04% 14,967,653
2017-12-20 2017-12-18 21.306 730,157 -7,501 0.04% 15,556,520
2017-12-19 2017-12-15 21.172 737,658 +4,500 0.04% 15,617,984
2017-12-15 2017-12-13 21.492 733,158 +2,626 0.04% 15,757,308
2017-12-14 2017-12-12 21.332 730,532 +32,251 0.04% 15,583,990
2017-12-13 2017-12-11 21.626 698,281 -3,750 0.04% 15,100,819
2017-12-12 2017-12-08 21.706 702,031 +375 0.04% 15,238,075
2017-12-11 2017-12-07 21.546 701,656 -3,000 0.04% 15,117,676
2017-12-08 2017-12-06 21.786 704,656 +12,000 0.04% 15,351,423
2017-12-07 2017-12-05 22.426 692,656 -5,250 0.04% 15,533,274
2017-12-06 2017-12-04 22.372 697,906 +1,500 0.04% 15,613,789
2017-12-04 2017-11-30 22.532 696,406 +17,251 0.04% 15,691,651
2017-12-01 2017-11-29 22.692 679,155 +16,501 0.04% 15,411,605
2017-11-30 2017-11-28 22.906 662,654 +750 0.04% 15,178,519
2017-11-29 2017-11-27 23.066 661,904 +1,500 0.04% 15,267,240
2017-11-28 2017-11-24 23.412 660,404 +2,250 0.04% 15,461,571
2017-11-27 2017-11-23 23.359 658,154 -14,251 0.04% 15,373,794
2017-11-24 2017-11-22 23.732 672,405 -3,000 0.04% 15,957,702
2017-11-23 2017-11-21 23.439 675,405 +37,502 0.04% 15,830,789
2017-11-22 2017-11-20 21.946 637,903 -24,001 0.04% 13,999,222
2017-11-21 2017-11-17 22.426 661,904 -4,501 0.04% 14,843,640
2017-11-20 2017-11-16 22.399 666,405 +6,001 0.04% 14,926,808
2017-11-17 2017-11-15 22.532 660,404 +27,376 0.04% 14,880,442
2017-11-16 2017-11-14 22.746 633,028 +375 0.04% 14,398,636
2017-11-15 2017-11-13 23.092 632,653 -2,625 0.04% 14,609,417
2017-11-13 2017-11-09 23.599 635,278 -5,250 0.04% 14,991,894
2017-11-10 2017-11-08 23.306 640,528 -6,751 0.04% 14,927,909
2017-11-09 2017-11-07 23.252 647,279 -5,625 0.04% 15,050,725
2017-11-08 2017-11-06 22.826 652,904 +12,000 0.04% 14,902,959
2017-11-07 2017-11-03 23.199 640,904 -2,250 0.04% 14,868,311
2017-11-06 2017-11-02 23.279 643,154 +5,251 0.04% 14,971,959
2017-11-02 2017-10-31 23.092 637,903 +1,125 0.04% 14,730,651
2017-11-01 2017-10-30 23.172 636,778 +3,750 0.04% 14,755,613
2017-10-31 2017-10-27 23.439 633,028 +1,500 0.04% 14,837,516
2017-10-30 2017-10-26 23.359 631,528 +1,500 0.04% 14,751,838
2017-10-27 2017-10-25 23.519 630,028 +40,127 0.04% 14,817,599
2017-10-26 2017-10-24 23.439 589,901 +60,002 0.03% 13,826,664
2017-10-25 2017-10-23 23.919 529,899 +1,500 0.03% 12,674,620
2017-10-24 2017-10-20 24.106 528,399 +751 0.03% 12,737,372
2017-10-20 2017-10-18 24.186 527,648 +165,007 0.03% 12,761,479
2017-10-19 2017-10-17 24.159 362,641 -5,250 0.02% 8,761,017
2017-10-18 2017-10-16 24.026 367,891 +3,000 0.02% 8,838,801
2017-10-17 2017-10-13 23.946 364,891 -1,125 0.02% 8,737,535
2017-10-13 2017-10-11 23.439 366,016 +76,503 0.02% 8,579,033
2017-10-12 2017-10-10 23.706 289,513 +136,506 0.02% 6,863,083
2017-10-11 2017-10-09 23.866 153,007 +72,003 0.01% 3,651,605
2017-10-10 2017-10-06 23.946 81,004 +9,001 0.00% 1,939,690
2017-10-09 2017-10-04 23.919 72,003 +7,500 0.00% 1,722,235
2017-10-06 2017-10-03 23.706 64,503 +2,250 0.00% 1,529,083
2017-09-27 2017-09-25 23.066 62,253 +1,500 0.00% 1,435,905
2017-09-26 2017-09-22 24.106 60,753 -2,250 0.00% 1,464,487
2017-09-25 2017-09-21 24.586 63,003 -1,500 0.00% 1,548,965
2017-09-22 2017-09-20 23.946 64,503 +375 0.00% 1,544,563
2017-09-21 2017-09-19 23.732 64,128 +1,125 0.00% 1,521,904
2017-09-20 2017-09-18 24.399 63,003 -76,128 0.00% 1,537,205
2017-09-19 2017-09-15 22.479 139,131 +78,378 0.01% 3,127,526
2017-09-18 2017-09-14 22.799 60,753 -1,500 0.00% 1,385,107
2017-09-14 2017-09-12 23.119 62,253 +1,500 0.00% 1,439,225
2017-09-08 2017-09-06 22.826 60,753 -79,128 0.00% 1,386,727
2017-09-06 2017-09-04 22.826 139,881 +750 0.01% 3,192,875
2017-09-05 2017-09-01 22.906 139,131 -81,004 0.01% 3,186,886
2017-09-04 2017-08-31 23.146 220,135 -95,254 0.01% 5,095,165
2017-09-01 2017-08-30 22.959 315,389 +22,501 0.02% 7,241,009
2017-08-31 2017-08-29 22.719 292,888 -268,512 0.02% 6,654,119
2017-08-30 2017-08-28 22.879 561,400 -97,504 0.03% 12,844,261
2017-08-29 2017-08-25 21.759 658,904 +19,501 0.04% 14,337,113
2017-08-28 2017-08-24 21.252 639,403 +3,750 0.04% 13,588,841
2017-08-25 2017-08-22 21.252 635,653 -3,375 0.04% 13,509,144
2017-08-22 2017-08-18 21.012 639,028 +8,250 0.04% 13,427,511
2017-08-21 2017-08-17 21.279 630,778 +1,500 0.04% 13,422,359
2017-08-18 2017-08-16 21.226 629,278 +2,250 0.04% 13,356,880
2017-08-17 2017-08-15 21.199 627,028 +15,001 0.04% 13,292,402
2017-08-16 2017-08-14 21.332 612,027 +3,000 0.04% 13,055,995
2017-08-15 2017-08-11 21.252 609,027 +168,757 0.04% 12,943,278
2017-08-14 2017-08-10 21.839 440,270 +130,881 0.03% 9,615,069
2017-08-11 2017-08-09 22.159 309,389 +31,127 0.02% 6,855,755
2017-08-09 2017-08-07 22.426 278,262 -63,753 0.02% 6,240,212
2017-08-08 2017-08-04 22.106 342,015 +12,750 0.02% 7,560,475
2017-08-07 2017-08-03 22.106 329,265 -4,500 0.02% 7,278,628
2017-08-04 2017-08-02 22.266 333,765 -175,508 0.02% 7,431,503
2017-08-02 2017-07-31 21.146 509,273 +4,501 0.03% 10,768,947
2017-08-01 2017-07-28 21.172 504,772 +14,250 0.03% 10,687,230
2017-07-31 2017-07-27 21.359 490,522 +21,001 0.03% 10,477,084
2017-07-28 2017-07-26 21.412 469,521 +64,503 0.03% 10,053,563
2017-07-27 2017-07-25 21.626 405,018 -5,250 0.02% 8,758,800
2017-07-26 2017-07-24 21.679 410,268 +4,500 0.02% 8,894,215
2017-07-25 2017-07-21 21.572 405,768 -6,750 0.02% 8,753,379
2017-07-24 2017-07-20 21.626 412,518 -14,626 0.02% 8,920,992
2017-07-21 2017-07-19 21.679 427,144 -12,751 0.02% 9,260,070
2017-07-20 2017-07-18 21.252 439,895 +89,254 0.03% 9,348,819
2017-07-19 2017-07-17 21.572 350,641 +7,126 0.02% 7,564,159
2017-07-18 2017-07-14 21.812 343,515 -3,000 0.02% 7,492,874
2017-07-17 2017-07-13 21.919 346,515 -4,876 0.02% 7,595,271
2017-07-14 2017-07-12 21.626 351,391 -121,880 0.02% 7,599,078
2017-07-13 2017-07-11 21.439 473,271 -4,500 0.03% 10,146,479
2017-07-12 2017-07-10 21.012 477,771 +1,500 0.03% 10,039,115
2017-07-11 2017-07-07 21.066 476,271 +9,750 0.03% 10,032,996
2017-07-06 2017-07-04 21.306 466,521 -750 0.03% 9,939,565
2017-07-05 2017-07-03 21.626 467,271 -375 0.03% 10,105,065
2017-07-04 2017-06-30 21.519 467,646 -9,000 0.03% 10,063,294
2017-07-03 2017-06-29 21.572 476,646 +6,750 0.03% 10,282,386
2017-06-30 2017-06-28 21.466 469,896 -147,381 0.03% 10,086,652
2017-06-29 2017-06-27 21.492 617,277 +750 0.04% 13,266,750
2017-06-28 2017-06-26 21.679 616,527 +3,750 0.04% 13,365,711
2017-06-27 2017-06-23 21.332 612,777 +7,500 0.04% 13,071,995
2017-06-26 2017-06-22 21.359 605,277 +15,001 0.04% 12,928,142
2017-06-23 2017-06-21 22.175 590,276 -31,877 0.03% 13,089,345
2017-06-22 2017-06-20 21.984 622,153 +19,799 0.04% 13,677,137
2017-06-20 2017-06-16 21.710 602,354 +2,926 0.04% 13,077,184
2017-06-19 2017-06-15 21.655 599,428 +2,560 0.04% 12,980,880
2017-06-16 2017-06-14 21.956 596,868 -8,046 0.04% 13,104,962
2017-06-15 2017-06-13 21.929 604,914 +16,824 0.04% 13,265,082
2017-06-14 2017-06-12 21.874 588,090 +8,046 0.04% 12,863,991
2017-06-13 2017-06-09 22.257 580,044 +4,388 0.03% 12,910,031
2017-06-09 2017-06-07 22.394 575,656 -5,120 0.03% 12,891,067
2017-06-08 2017-06-06 22.148 580,776 -8,046 0.03% 12,862,803
2017-06-07 2017-06-05 22.120 588,822 -13,898 0.04% 13,024,903
2017-06-06 2017-06-02 22.230 602,720 +6,584 0.04% 13,398,250
2017-06-05 2017-06-01 22.148 596,136 +20,480 0.04% 13,202,990
2017-06-02 2017-05-31 22.339 575,656 -9,874 0.03% 12,859,587
2017-06-01 2017-05-29 22.394 585,530 +7,314 0.04% 13,112,183
2017-05-31 2017-05-26 22.257 578,216 +2,560 0.03% 12,869,345
2017-05-29 2017-05-25 22.148 575,656 -1,463 0.03% 12,749,407
2017-05-26 2017-05-24 21.573 577,119 +1,463 0.03% 12,450,429
2017-05-25 2017-05-23 21.519 575,656 +71,683 0.03% 12,387,387
2017-05-24 2017-05-22 21.573 503,973 +1,463 0.03% 10,872,420
2017-05-19 2017-05-17 21.902 502,510 -155,800 0.03% 11,005,738
2017-05-18 2017-05-16 22.011 658,310 -1,463 0.04% 14,489,996
2017-05-17 2017-05-15 21.902 659,773 +12,435 0.04% 14,450,038
2017-05-15 2017-05-11 21.437 647,338 +16,092 0.04% 13,876,793
2017-05-12 2017-05-10 21.300 631,246 +14,263 0.04% 13,445,533
2017-05-11 2017-05-09 21.437 616,983 +2,926 0.04% 13,226,082
2017-05-10 2017-05-08 21.409 614,057 +2,194 0.04% 13,146,568
2017-05-09 2017-05-05 21.464 611,863 +154,337 0.04% 13,133,056
2017-05-08 2017-05-04 21.874 457,526 -10,971 0.03% 10,008,009
2017-05-04 2017-04-28 22.312 468,497 -7,315 0.03% 10,452,951
2017-05-02 2017-04-27 22.230 475,812 -4,023 0.03% 10,577,131
2017-04-28 2017-04-26 22.257 479,835 -73,146 0.03% 10,679,681
2017-04-27 2017-04-25 22.175 552,981 -151,411 0.03% 12,262,330
2017-04-26 2017-04-24 21.874 704,392 -73,145 0.04% 15,408,003
2017-04-24 2017-04-20 21.792 777,537 +9,508 0.05% 16,944,210
2017-04-21 2017-04-19 21.464 768,029 +3,658 0.05% 16,485,010
2017-04-20 2017-04-18 21.546 764,371 -126,176 0.05% 16,469,194
2017-04-19 2017-04-13 21.929 890,547 +5,851 0.05% 19,528,692
2017-04-13 2017-04-11 21.902 884,696 -731 0.05% 19,376,196
2017-04-12 2017-04-10 22.011 885,427 +1,097 0.05% 19,489,046
2017-04-11 2017-04-07 21.956 884,330 +47,179 0.05% 19,416,540
2017-04-10 2017-04-06 22.066 837,151 +6,217 0.05% 18,472,228
2017-04-07 2017-04-05 22.202 830,934 +4,389 0.05% 18,448,646
2017-04-06 2017-04-03 22.011 826,545 -3,292 0.05% 18,193,000
2017-04-05 2017-03-31 21.874 829,837 +73,512 0.05% 18,152,010
2017-04-03 2017-03-30 22.148 756,325 +20,846 0.05% 16,750,795
2017-03-31 2017-03-29 22.558 735,479 -1,463 0.04% 16,590,756
2017-03-30 2017-03-28 22.694 736,942 -45,350 0.04% 16,724,508
2017-03-29 2017-03-27 22.640 782,292 -25,601 0.05% 17,710,922
2017-03-28 2017-03-24 22.667 807,893 +53,396 0.05% 18,312,613
2017-03-27 2017-03-23 22.776 754,497 +1,463 0.05% 17,184,799
2017-03-24 2017-03-22 22.859 753,034 +89,238 0.05% 17,213,247
2017-03-23 2017-03-21 23.241 663,796 +29,258 0.04% 15,427,498
2017-03-22 2017-03-20 23.241 634,538 +8,046 0.04% 14,747,503
2017-03-21 2017-03-17 23.187 626,492 +5,120 0.04% 14,526,244
2017-03-20 2017-03-16 23.269 621,372 -2,925 0.04% 14,458,498
2017-03-17 2017-03-15 22.776 624,297 +6,583 0.04% 14,219,299
2017-03-16 2017-03-14 22.722 617,714 +7,314 0.04% 14,035,581
2017-03-15 2017-03-13 22.804 610,400 +6,583 0.04% 13,919,464
2017-03-14 2017-03-10 22.558 603,817 +2,195 0.04% 13,620,756
2017-03-13 2017-03-09 22.640 601,622 +7,314 0.04% 13,620,592
2017-03-10 2017-03-08 22.941 594,308 -82,289 0.04% 13,633,755
2017-03-09 2017-03-07 23.050 676,597 -70,219 0.04% 15,595,510
2017-03-08 2017-03-06 22.722 746,816 -73,146 0.04% 16,969,013
2017-02-28 2017-02-24 22.968 819,962 +62,540 0.05% 18,832,802
2017-02-24 2017-02-22 23.351 757,422 -3,658 0.05% 17,686,330
2017-02-23 2017-02-21 23.296 761,080 +47,545 0.05% 17,730,127
2017-02-22 2017-02-20 23.651 713,535 -6,583 0.04% 16,876,148
2017-02-21 2017-02-17 23.487 720,118 +1,463 0.04% 16,913,706
2017-02-20 2017-02-16 23.214 718,655 +118,496 0.04% 16,682,844
2017-02-17 2017-02-15 23.351 600,159 +17,920 0.04% 14,014,130
2017-02-16 2017-02-14 23.105 582,239 +69,489 0.03% 13,452,405
2017-02-15 2017-02-13 23.214 512,750 +5,851 0.03% 11,902,969
2017-02-14 2017-02-10 22.968 506,899 +65,831 0.03% 11,642,404
2017-02-13 2017-02-09 22.968 441,068 -13,897 0.03% 10,130,404
2017-02-10 2017-02-08 22.230 454,965 +20,115 0.03% 10,113,709
2017-02-09 2017-02-07 21.628 434,850 -5,852 0.03% 9,404,980
2017-02-08 2017-02-06 21.491 440,702 +20,846 0.03% 9,471,298
2017-02-07 2017-02-03 21.191 419,856 +7,315 0.03% 8,897,008
2017-02-06 2017-02-02 21.300 412,541 +8,777 0.02% 8,787,119
2017-02-03 2017-02-01 21.573 403,764 +11,704 0.02% 8,710,569
2017-02-02 2017-01-27 21.737 392,060 +10,240 0.02% 8,522,394
2017-02-01 2017-01-25 21.491 381,820 +5,852 0.02% 8,205,842
2017-01-26 2017-01-24 21.628 375,968 -3,658 0.02% 8,131,475
2017-01-24 2017-01-20 21.737 379,626 +2,926 0.02% 8,252,110
2017-01-23 2017-01-19 21.874 376,700 +1,463 0.02% 8,240,006
2017-01-20 2017-01-18 21.956 375,237 +39,865 0.02% 8,238,784
2017-01-18 2017-01-16 21.902 335,372 +259,666 0.02% 7,345,160
2017-01-16 2017-01-12 22.202 75,706 +54,494 0.00% 1,680,847
2017-01-13 2017-01-11 22.202 21,212 -10,972 0.00% 470,955
2017-01-03 2016-12-29 21.218 32,184 +2,926 0.00% 682,879
2016-12-30 2016-12-28 21.355 29,258 +731 0.00% 624,795
2016-12-28 2016-12-22 21.437 28,527 +8,778 0.00% 611,525
2016-12-22 2016-12-20 21.601 19,749 +4,388 0.00% 426,593
2016-12-21 2016-12-19 22.339 15,361 -3,657 0.00% 343,150
2016-12-20 2016-12-16 22.749 19,018 -7,314 0.00% 432,643
2016-12-19 2016-12-15 22.421 26,332 -155,800 0.00% 590,391
2016-12-16 2016-12-14 22.804 182,132 -3,658 0.01% 4,153,309
2016-12-15 2016-12-13 22.941 185,790 +3,292 0.01% 4,262,126
2016-12-14 2016-12-12 22.941 182,498 +5,120 0.01% 4,186,605
2016-12-13 2016-12-09 23.433 177,378 +18,286 0.01% 4,156,450
2016-12-12 2016-12-08 23.569 159,092 -14,629 0.01% 3,749,709
2016-12-09 2016-12-07 23.487 173,721 +2,926 0.01% 4,080,256
2016-12-08 2016-12-06 23.378 170,795 +23,407 0.01% 3,992,852
2016-12-07 2016-12-05 23.487 147,388 +22,309 0.01% 3,461,762
2016-12-06 2016-12-02 24.034 125,079 +16,824 0.01% 3,006,182
2016-12-05 2016-12-01 24.663 108,255 +2,925 0.01% 2,669,909
2016-12-02 2016-11-30 24.827 105,330 -9,509 0.01% 2,615,049
2016-12-01 2016-11-29 25.128 114,839 -2,925 0.01% 2,885,671
2016-11-30 2016-11-28 24.882 117,764 +22,675 0.01% 2,930,191
2016-11-29 2016-11-25 24.855 95,089 -7,315 0.01% 2,363,394
2016-11-28 2016-11-24 24.718 102,404 -5,120 0.01% 2,531,205
2016-11-25 2016-11-23 24.253 107,524 -6,217 0.01% 2,607,780
2016-11-24 2016-11-22 24.472 113,741 -10,241 0.01% 2,783,441
2016-11-23 2016-11-21 23.925 123,982 -14,629 0.01% 2,966,256
2016-11-22 2016-11-18 23.843 138,611 +3,657 0.01% 3,304,883
2016-11-21 2016-11-17 24.089 134,954 -1,462 0.01% 3,250,900
2016-11-18 2016-11-16 24.144 136,416 +2,560 0.01% 3,293,578
2016-11-17 2016-11-15 24.335 133,856 -16,092 0.01% 3,257,390
2016-11-16 2016-11-14 24.007 149,948 -2,195 0.01% 3,599,790
2016-11-15 2016-11-11 23.925 152,143 +1,463 0.01% 3,640,005
2016-11-14 2016-11-10 23.542 150,680 -17,189 0.01% 3,547,323
2016-11-11 2016-11-09 23.159 167,869 +36,207 0.01% 3,887,728
2016-11-10 2016-11-08 23.706 131,662 -4,023 0.01% 3,121,199
2016-11-09 2016-11-07 23.487 135,685 -3,657 0.01% 3,186,889
2016-11-08 2016-11-04 23.214 139,342 +5,851 0.01% 3,234,683
2016-11-07 2016-11-03 23.214 133,491 +732 0.01% 3,098,858
2016-11-04 2016-11-02 23.159 132,759 +731 0.01% 3,074,605
2016-11-03 2016-11-01 23.624 132,028 -4,023 0.01% 3,119,046
2016-11-01 2016-10-28 23.542 136,051 +3,658 0.01% 3,202,925
2016-10-31 2016-10-27 23.515 132,393 +10,240 0.01% 3,113,188
2016-10-28 2016-10-26 23.651 122,153 +5,120 0.01% 2,889,097
2016-10-27 2016-10-25 23.816 117,033 +4,389 0.01% 2,787,202
2016-10-26 2016-10-24 23.952 112,644 -8,778 0.01% 2,698,076
2016-10-24 2016-10-19 23.323 121,422 -2,925 0.01% 2,831,968
2016-10-20 2016-10-18 23.624 124,347 -14,630 0.01% 2,937,589
2016-10-19 2016-10-17 23.105 138,977 +2,926 0.01% 3,211,009
2016-10-18 2016-10-14 23.241 136,051 -340,127 0.01% 3,162,005
2016-10-17 2016-10-13 22.968 476,178 -2,926 0.03% 10,936,807
2016-10-14 2016-10-12 23.105 479,104 +13,898 0.03% 11,069,511
2016-10-13 2016-10-11 23.296 465,206 -13,532 0.03% 10,837,443
2016-10-12 2016-10-07 23.050 478,738 +3,292 0.03% 11,034,875
2016-10-11 2016-10-06 23.214 475,446 -8,778 0.03% 11,036,995
2016-10-07 2016-10-05 23.077 484,224 -3,657 0.03% 11,174,567
2016-10-06 2016-10-04 22.913 487,881 +8,777 0.03% 11,178,920
2016-10-05 2016-10-03 22.749 479,104 -8,777 0.03% 10,899,211
2016-10-04 2016-09-30 22.503 487,881 +13,166 0.03% 10,978,820
2016-10-03 2016-09-29 22.968 474,715 +2,195 0.03% 10,903,205
2016-09-30 2016-09-28 22.831 472,520 +15,360 0.03% 10,788,191
2016-09-29 2016-09-27 22.968 457,160 +3,657 0.03% 10,500,004
2016-09-28 2016-09-26 22.859 453,503 +12,435 0.03% 10,366,410
2016-09-27 2016-09-23 23.351 441,068 -5,851 0.03% 10,299,244
2016-09-26 2016-09-22 23.597 446,919 +1,462 0.03% 10,545,849
2016-09-23 2016-09-21 23.351 445,457 -67,293 0.03% 10,401,731
2016-09-22 2016-09-20 23.077 512,750 +182,863 0.03% 11,832,869
2016-09-21 2016-09-19 23.269 329,887 +3,292 0.02% 7,676,031
2016-09-20 2016-09-15 23.105 326,595 +1,463 0.02% 7,545,850
2016-09-19 2016-09-14 22.831 325,132 +14,995 0.02% 7,423,148
2016-09-15 2016-09-13 23.105 310,137 +183,961 0.02% 7,165,595
2016-09-14 2016-09-12 23.651 126,176 +27,795 0.01% 2,984,247
2016-09-13 2016-09-09 24.745 98,381 +7,680 0.01% 2,434,455
2016-09-12 2016-09-08 24.171 90,701 -1,462 0.01% 2,192,332
2016-09-08 2016-09-06 24.444 92,163 -4,389 0.01% 2,252,870
2016-09-07 2016-09-05 24.253 96,552 -8,412 0.01% 2,341,676
2016-09-06 2016-09-02 24.226 104,964 -398,643 0.01% 2,542,822
2016-09-02 2016-08-31 23.706 503,607 +4,388 0.03% 11,938,583
2016-09-01 2016-08-30 23.898 499,219 -219,436 0.03% 11,930,111
2016-08-31 2016-08-29 23.597 718,655 +17,555 0.04% 16,957,944
2016-08-30 2016-08-26 23.651 701,100 -732 0.04% 16,582,042
2016-08-26 2016-08-24 23.651 701,832 +5,120 0.04% 16,599,355
2016-08-25 2016-08-23 23.788 696,712 +5,121 0.04% 16,573,510
2016-08-24 2016-08-22 23.761 691,591 +731 0.04% 16,432,780
2016-08-23 2016-08-19 24.034 690,860 +101,672 0.04% 16,604,311
2016-08-22 2016-08-18 24.663 589,188 -3,657 0.04% 14,531,230
2016-08-19 2016-08-17 24.773 592,845 -25,967 0.04% 14,686,263
2016-08-18 2016-08-16 25.894 618,812 -12,434 0.04% 16,023,251
2016-08-17 2016-08-15 25.511 631,246 +5,851 0.04% 16,103,572
2016-08-16 2016-08-12 24.554 625,395 -71,317 0.04% 15,355,808
2016-08-15 2016-08-11 24.253 696,712 +15,361 0.04% 16,897,360
2016-08-12 2016-08-10 23.269 681,351 +65,465 0.04% 15,854,129
2016-08-11 2016-08-09 23.351 615,886 -16,823 0.04% 14,381,366
2016-08-10 2016-08-08 23.241 632,709 -17,555 0.04% 14,704,995
2016-08-09 2016-08-05 22.722 650,264 +11,703 0.04% 14,775,176
2016-08-08 2016-08-04 22.585 638,561 +8,778 0.04% 14,421,963
2016-08-05 2016-08-03 22.421 629,783 +1,097 0.04% 14,120,391
2016-08-04 2016-08-01 22.722 628,686 +1,463 0.04% 14,284,885
2016-08-03 2016-07-29 22.558 627,223 +16,457 0.04% 14,148,743
2016-08-01 2016-07-28 22.913 610,766 +13,898 0.04% 13,994,610
2016-07-29 2016-07-27 22.913 596,868 +176,281 0.04% 13,676,163
2016-07-28 2016-07-26 23.323 420,587 +3,657 0.03% 9,809,499
2016-07-26 2016-07-22 23.050 416,930 +2,926 0.03% 9,610,205
2016-07-22 2016-07-20 23.269 414,004 +237,723 0.02% 9,633,321
2016-07-21 2016-07-19 23.378 176,281 +153,606 0.01% 4,121,104
2016-07-20 2016-07-18 23.706 22,675 +7,314 0.00% 537,537
2016-07-15 2016-07-13 23.651 15,361 -6,217 0.00% 363,310
2016-07-14 2016-07-12 23.597 21,578 -18,286 0.00% 509,171
2016-07-13 2016-07-11 23.105 39,864 -14,629 0.00% 921,042
2016-07-12 2016-07-08 22.694 54,493 +8,777 0.00% 1,236,690
2016-07-11 2016-07-07 22.886 45,716 +7,315 0.00% 1,046,250
2016-07-08 2016-07-06 22.640 38,401 +1,828 0.00% 869,390
2016-07-07 2016-07-05 22.941 36,573 +21,212 0.00% 839,005
2016-07-05 2016-06-30 23.241 15,361 -18,286 0.00% 357,010
2016-07-04 2016-06-29 24.075 33,647 -70,585 0.00% 810,061
2016-06-30 2016-06-28 23.565 104,232 +30,796 0.01% 2,456,275
2016-06-29 2016-06-27 23.594 73,436 +3,177 0.00% 1,732,633
2016-06-28 2016-06-24 23.849 70,259 +42,720 0.00% 1,675,586
2016-06-27 2016-06-23 24.387 27,539 -10,944 0.00% 671,590
2016-06-24 2016-06-22 24.302 38,483 +7,414 0.00% 935,209
2016-06-23 2016-06-21 23.764 31,069 +6,708 0.00% 738,315
2016-06-22 2016-06-20 23.792 24,361 -7,061 0.00% 579,598
2016-06-21 2016-06-17 23.480 31,422 -9,533 0.00% 737,804
2016-06-20 2016-06-16 23.112 40,955 +14,123 0.00% 946,563
2016-06-17 2016-06-15 23.480 26,832 -11,298 0.00% 630,028
2016-06-16 2016-06-14 23.650 38,130 +23,302 0.00% 901,791
2016-06-14 2016-06-10 24.302 14,828 -3,531 0.00% 360,348
2016-06-13 2016-06-08 24.642 18,359 +3,531 0.00% 452,398
2016-06-10 2016-06-07 24.953 14,828 -9,180 0.00% 370,008
2016-06-08 2016-06-06 24.585 24,008 +9,180 0.00% 590,240
2016-06-07 2016-06-03 24.585 14,828 -7,062 0.00% 364,548
2016-06-03 2016-06-01 23.735 21,890 +7,062 0.00% 519,568
2016-06-02 2016-05-31 23.849 14,828 -1,413 0.00% 353,629
2016-06-01 2016-05-30 23.226 16,241 +353 0.00% 377,207
2016-05-31 2016-05-27 22.942 15,888 +1,060 0.00% 364,508
2016-05-27 2016-05-25 22.206 14,828 -148,285 0.00% 329,269
2016-05-26 2016-05-24 22.036 163,113 -4,943 0.01% 3,594,353
2016-05-24 2016-05-20 22.149 168,056 +2,118 0.01% 3,722,317
2016-05-20 2016-05-18 22.121 165,938 +1,059 0.01% 3,670,705
2016-05-19 2016-05-17 22.659 164,879 +9,180 0.01% 3,736,009
2016-05-18 2016-05-16 22.348 155,699 +3,531 0.01% 3,479,489
2016-05-17 2016-05-13 21.611 152,168 +1,412 0.01% 3,288,520
2016-05-16 2016-05-12 22.064 150,756 +2,824 0.01% 3,326,325
2016-05-13 2016-05-11 22.178 147,932 +2,825 0.01% 3,280,775
2016-05-12 2016-05-10 22.319 145,107 +4,589 0.01% 3,238,674
2016-05-11 2016-05-09 22.461 140,518 -66,375 0.01% 3,156,151
2016-05-10 2016-05-06 22.772 206,893 +11,651 0.01% 4,711,448
2016-05-09 2016-05-05 23.509 195,242 +11,651 0.01% 4,589,907
2016-05-06 2016-05-04 23.707 183,591 +16,947 0.01% 4,352,406
2016-05-05 2016-05-03 23.905 166,644 -8,473 0.01% 3,983,683
2016-05-04 2016-04-29 24.274 175,117 +7,061 0.01% 4,250,712
2016-05-03 2016-04-28 24.585 168,056 +23,302 0.01% 4,131,677
2016-04-29 2016-04-27 24.897 144,754 -2,119 0.01% 3,603,894
2016-04-28 2016-04-26 25.180 146,873 +1,413 0.01% 3,698,250
2016-04-27 2016-04-25 25.095 145,460 +9,179 0.01% 3,650,311
2016-04-26 2016-04-22 25.690 136,281 +16,947 0.01% 3,501,025
2016-04-25 2016-04-21 26.030 119,334 +2,471 0.01% 3,106,221
2016-04-22 2016-04-20 25.973 116,863 +14,123 0.01% 3,035,281
2016-04-21 2016-04-19 26.624 102,740 +2,824 0.01% 2,735,395
2016-04-20 2016-04-18 26.285 99,916 +14,476 0.01% 2,626,247
2016-04-18 2016-04-14 26.709 85,440 -1,766 0.01% 2,282,052
2016-04-15 2016-04-13 26.823 87,206 -21,889 0.01% 2,339,101
2016-04-14 2016-04-12 26.001 109,095 -28,951 0.01% 2,836,613
2016-04-13 2016-04-11 25.916 138,046 -24,008 0.01% 3,577,647
2016-04-12 2016-04-08 24.953 162,054 +7,767 0.01% 4,043,787
2016-04-11 2016-04-07 25.180 154,287 -18,712 0.01% 3,884,934
2016-04-08 2016-04-06 24.868 172,999 +6,002 0.01% 4,302,201
2016-04-07 2016-04-05 24.670 166,997 +353 0.01% 4,119,831
2016-04-06 2016-04-01 25.265 166,644 +18,006 0.01% 4,210,243
2016-04-05 2016-03-31 25.746 148,638 +4,943 0.01% 3,826,893
2016-04-01 2016-03-30 25.916 143,695 +706 0.01% 3,724,049
2016-03-31 2016-03-29 24.755 142,989 +10,592 0.01% 3,539,702
2016-03-30 2016-03-24 25.123 132,397 +7,414 0.01% 3,326,246
2016-03-29 2016-03-23 25.605 124,983 +7,414 0.01% 3,200,162
2016-03-24 2016-03-22 26.143 117,569 +9,533 0.01% 3,073,598
2016-03-23 2016-03-21 26.200 108,036 -4,943 0.01% 2,830,498
2016-03-22 2016-03-18 24.274 112,979 -49,075 0.01% 2,742,402
2016-03-21 2016-03-17 23.226 162,054 -24,008 0.01% 3,763,797
2016-03-18 2016-03-16 22.489 186,062 +21,183 0.01% 4,184,377
2016-03-17 2016-03-15 22.772 164,879 +16,594 0.01% 3,754,689
2016-03-16 2016-03-14 22.857 148,285 -10,592 0.01% 3,389,404
2016-03-15 2016-03-11 22.744 158,877 +1,413 0.01% 3,613,509
2016-03-14 2016-03-10 22.291 157,464 +2,118 0.01% 3,510,012
2016-03-11 2016-03-09 22.404 155,346 +26,126 0.01% 3,480,400
2016-03-10 2016-03-08 22.999 129,220 +4,943 0.01% 2,971,929
2016-03-09 2016-03-07 23.282 124,277 +9,180 0.01% 2,893,445
2016-03-08 2016-03-04 23.084 115,097 +1,765 0.01% 2,656,894
2016-03-07 2016-03-03 22.942 113,332 +1,059 0.01% 2,600,101
2016-03-04 2016-03-02 22.631 112,273 -31,775 0.01% 2,540,825
2016-03-03 2016-03-01 22.036 144,048 -17,653 0.01% 3,174,238
2016-03-02 2016-02-29 21.186 161,701 -3,531 0.01% 3,425,839
2016-03-01 2016-02-26 21.611 165,232 -353 0.01% 3,570,847
2016-02-29 2016-02-25 21.158 165,585 +9,886 0.01% 3,503,436
2016-02-26 2016-02-24 21.951 155,699 -9,180 0.01% 3,417,749
2016-02-25 2016-02-23 21.781 164,879 -706 0.01% 3,591,239
2016-02-24 2016-02-22 21.979 165,585 -6,355 0.01% 3,639,446
2016-02-23 2016-02-19 21.498 171,940 +7,768 0.01% 3,696,335
2016-02-22 2016-02-18 21.583 164,172 -8,474 0.01% 3,543,290
2016-02-19 2016-02-17 20.931 172,646 +1,412 0.01% 3,613,712
2016-02-18 2016-02-16 20.931 171,234 -5,296 0.01% 3,584,157
2016-02-17 2016-02-15 20.280 176,530 -706 0.01% 3,580,009
2016-02-16 2016-02-12 19.317 177,236 -7,061 0.01% 3,423,646
2016-02-15 2016-02-11 19.487 184,297 +1,412 0.01% 3,591,363
2016-02-12 2016-02-05 20.790 182,885 +6,355 0.01% 3,802,128
2016-02-11 2016-02-04 20.818 176,530 -70,611 0.01% 3,675,009
2016-02-05 2016-02-03 20.365 247,141 +1,059 0.02% 5,032,992
2016-02-03 2016-02-01 21.101 246,082 -14,476 0.02% 5,192,646
2016-02-02 2016-01-29 21.130 260,558 +74,849 0.02% 5,505,488
2016-01-29 2016-01-27 19.798 185,709 +70,612 0.01% 3,676,738
2016-01-27 2016-01-25 20.535 115,097 -6,355 0.01% 2,363,495
2016-01-26 2016-01-22 20.393 121,452 -2,472 0.01% 2,476,793
2016-01-25 2016-01-21 19.487 123,924 +16,241 0.01% 2,414,885
2016-01-22 2016-01-20 20.506 107,683 +21,184 0.01% 2,208,199
2016-01-21 2016-01-19 21.385 86,499 -19,066 0.01% 1,849,740
2016-01-20 2016-01-18 20.620 105,565 +22,596 0.01% 2,176,727
2016-01-19 2016-01-15 20.761 82,969 +1,412 0.01% 1,722,552
2016-01-15 2016-01-13 21.385 81,557 +3,178 0.01% 1,744,057
2016-01-14 2016-01-12 21.441 78,379 -2,118 0.00% 1,680,537
2016-01-13 2016-01-11 21.385 80,497 +2,118 0.01% 1,721,390
2016-01-12 2016-01-08 22.517 78,379 +3,530 0.00% 1,764,897
2016-01-11 2016-01-07 22.291 74,849 +12,004 0.00% 1,668,451
2016-01-08 2016-01-06 23.990 62,845 -706 0.00% 1,507,672
2016-01-07 2016-01-05 24.132 63,551 +2,825 0.00% 1,533,609
2016-01-06 2016-01-04 24.387 60,726 +18,006 0.00% 1,480,916
2016-01-05 2015-12-31 25.661 42,720 +27,892 0.00% 1,096,256
2016-01-04 2015-12-29 26.341 14,828 -11,651 0.00% 390,587
2015-12-30 2015-12-28 26.256 26,479 +4,236 0.00% 695,239
2015-12-29 2015-12-24 26.681 22,243 -14,475 0.00% 593,467
2015-12-28 2015-12-22 25.945 36,718 +9,886 0.00% 952,636
2015-12-23 2015-12-21 26.200 26,832 +4,942 0.00% 702,987
2015-12-18 2015-12-16 25.407 21,890 -201,596 0.00% 556,149
2015-12-17 2015-12-15 24.953 223,486 -12,004 0.01% 5,576,720
2015-12-16 2015-12-14 25.010 235,490 -4,590 0.01% 5,889,600
2015-12-15 2015-12-11 24.047 240,080 +6,002 0.01% 5,773,196
2015-12-14 2015-12-10 24.585 234,078 +3,530 0.01% 5,754,836
2015-12-11 2015-12-09 24.585 230,548 +4,237 0.01% 5,668,050
2015-12-10 2015-12-08 24.783 226,311 +17,653 0.01% 5,608,753
2015-12-09 2015-12-07 25.435 208,658 +8,473 0.01% 5,307,182
2015-12-08 2015-12-04 25.520 200,185 +7,768 0.01% 5,108,683
2015-12-07 2015-12-03 26.115 192,417 -27,186 0.01% 5,024,895
2015-12-04 2015-12-02 26.370 219,603 -3,177 0.01% 5,790,826
2015-12-03 2015-12-01 25.633 222,780 -2,825 0.01% 5,710,543
2015-12-02 2015-11-30 25.180 225,605 -706 0.01% 5,680,716
2015-12-01 2015-11-27 25.152 226,311 -23,302 0.01% 5,692,083
2015-11-30 2015-11-26 26.454 249,613 +706 0.02% 6,603,386
2015-11-27 2015-11-25 26.964 248,907 -16,240 0.02% 6,711,609
2015-11-26 2015-11-24 26.823 265,147 +17,653 0.02% 7,111,960
2015-11-25 2015-11-23 26.738 247,494 +14,122 0.02% 6,617,429
2015-11-24 2015-11-20 27.191 233,372 +1,765 0.01% 6,345,598
2015-11-23 2015-11-19 27.248 231,607 -706 0.01% 6,310,726
2015-11-20 2015-11-18 27.191 232,313 -18,712 0.01% 6,316,803
2015-11-19 2015-11-17 26.313 251,025 +4,590 0.02% 6,605,189
2015-11-18 2015-11-16 25.775 246,435 +6,002 0.02% 6,351,794
2015-11-17 2015-11-13 26.908 240,433 -6,708 0.01% 6,469,493
2015-11-16 2015-11-12 27.078 247,141 -11,298 0.02% 6,691,990
2015-11-13 2015-11-11 26.908 258,439 +9,179 0.02% 6,953,993
2015-11-12 2015-11-10 26.908 249,260 -6,002 0.02% 6,707,007
2015-11-11 2015-11-09 27.559 255,262 -133,809 0.02% 7,034,797
2015-11-10 2015-11-06 27.389 389,071 -125,336 0.02% 10,656,337
2015-11-09 2015-11-05 26.454 514,407 -25,420 0.03% 13,608,377
2015-11-06 2015-11-04 25.803 539,827 -1,413 0.03% 13,929,181
2015-11-05 2015-11-03 23.622 541,240 +4,237 0.03% 12,785,229
2015-11-04 2015-11-02 23.480 537,003 -14,122 0.03% 12,609,093
2015-11-03 2015-10-30 23.820 551,125 +8,120 0.03% 13,128,004
2015-11-02 2015-10-29 23.650 543,005 +10,239 0.03% 12,842,303
2015-10-30 2015-10-28 23.480 532,766 +7,767 0.03% 12,509,606
2015-10-29 2015-10-27 24.160 524,999 +276,798 0.03% 12,684,113
2015-10-28 2015-10-26 24.302 248,201 -10,944 0.02% 6,031,751
2015-10-27 2015-10-23 23.820 259,145 -706 0.02% 6,172,931
2015-10-26 2015-10-22 23.707 259,851 +3,530 0.02% 6,160,308
2015-10-23 2015-10-20 24.019 256,321 +101,681 0.02% 6,156,482
2015-10-22 2015-10-19 24.302 154,640 -2,118 0.01% 3,758,043
2015-10-20 2015-10-16 23.707 156,758 -2,119 0.01% 3,716,274
2015-10-19 2015-10-15 24.047 158,877 +4,943 0.01% 3,820,510
2015-10-16 2015-10-14 23.254 153,934 -11,298 0.01% 3,579,565
2015-10-15 2015-10-13 23.254 165,232 +12,357 0.01% 3,842,288
2015-10-14 2015-10-12 23.509 152,875 -22,242 0.01% 3,593,910
2015-10-13 2015-10-09 22.433 175,117 +16,593 0.01% 3,928,313
2015-10-12 2015-10-08 22.517 158,524 +4,590 0.01% 3,569,560
2015-10-09 2015-10-07 23.452 153,934 -153,934 0.01% 3,610,085
2015-10-08 2015-10-06 21.158 307,868 +20,478 0.02% 6,513,850
2015-10-07 2015-10-05 21.413 287,390 -8,827 0.02% 6,153,838
2015-10-06 2015-10-02 20.563 296,217 -81,909 0.02% 6,091,149
2015-10-05 2015-09-30 19.543 378,126 +2,824 0.02% 7,389,894
2015-10-02 2015-09-29 18.637 375,302 +1,765 0.02% 6,994,543
2015-09-30 2015-09-25 19.827 373,537 -3,177 0.02% 7,406,009
2015-09-29 2015-09-24 19.997 376,714 -4,237 0.02% 7,533,019
2015-09-25 2015-09-23 20.337 380,951 +30,716 0.02% 7,747,225
2015-09-24 2015-09-22 21.271 350,235 -18,359 0.02% 7,449,928
2015-09-23 2015-09-21 21.696 368,594 +73,437 0.02% 7,997,047
2015-09-22 2015-09-18 22.178 295,157 +6,708 0.02% 6,545,871
2015-09-21 2015-09-17 22.036 288,449 +26,479 0.02% 6,356,254
2015-09-18 2015-09-16 21.639 261,970 +93,914 0.02% 5,668,883
2015-09-17 2015-09-15 21.781 168,056 +4,590 0.01% 3,660,437
2015-09-16 2015-09-14 21.979 163,466 +84,734 0.01% 3,592,872
2015-09-15 2015-09-11 22.829 78,732 -36,012 0.00% 1,797,376
2015-09-14 2015-09-10 22.234 114,744 +37,777 0.01% 2,551,245
2015-09-11 2015-09-09 22.942 76,967 -13,416 0.00% 1,765,803
2015-09-10 2015-09-08 22.064 90,383 -36,012 0.01% 1,994,237
2015-09-09 2015-09-07 21.243 126,395 -5,649 0.01% 2,684,997
2015-09-08 2015-09-04 21.045 132,044 +4,590 0.01% 2,778,818
2015-09-07 2015-09-02 20.960 127,454 -39,543 0.01% 2,671,393
2015-09-04 2015-09-01 21.045 166,997 -706 0.01% 3,514,391
2015-09-02 2015-08-31 22.008 167,703 +3,531 0.01% 3,690,748
2015-09-01 2015-08-28 23.169 164,172 +78,379 0.01% 3,803,689
2015-08-31 2015-08-27 24.443 85,793 -38,484 0.01% 2,097,081
2015-08-28 2015-08-26 22.914 124,277 +50,841 0.01% 2,847,685
2015-08-27 2015-08-25 23.480 73,436 +15,534 0.00% 1,724,313
2015-08-26 2015-08-24 24.132 57,902 +8,121 0.00% 1,397,287
2015-08-25 2015-08-21 26.681 49,781 +9,532 0.00% 1,328,211
2015-08-24 2015-08-20 27.786 40,249 +2,472 0.00% 1,118,347
2015-08-21 2015-08-19 29.103 37,777 -706 0.00% 1,099,416
2015-08-20 2015-08-18 29.315 38,483 -2,825 0.00% 1,128,137
2015-08-19 2015-08-17 30.448 41,308 +3,531 0.00% 1,257,753
2015-08-18 2015-08-14 30.590 37,777 -3,531 0.00% 1,155,590
2015-08-17 2015-08-13 30.165 41,308 -10,239 0.00% 1,246,053
2015-08-14 2015-08-12 29.811 51,547 -353 0.00% 1,536,661
2015-08-13 2015-08-11 30.094 51,900 +9,180 0.00% 1,561,884
2015-08-12 2015-08-10 30.873 42,720 +7,414 0.00% 1,318,895
2015-08-07 2015-08-05 29.457 35,306 -1,059 0.00% 1,040,003
2015-08-06 2015-08-04 29.103 36,365 +1,059 0.00% 1,058,322
2015-08-05 2015-08-03 29.244 35,306 -1,059 0.00% 1,032,503
2015-08-04 2015-07-31 30.023 36,365 -6,708 0.00% 1,091,797
2015-08-03 2015-07-30 29.669 43,073 +1,412 0.00% 1,277,944
2015-07-31 2015-07-29 29.882 41,661 +1,765 0.00% 1,244,901
2015-07-30 2015-07-28 29.598 39,896 +12,357 0.00% 1,180,860
2015-07-29 2015-07-27 29.740 27,539 +12,004 0.00% 819,012
2015-07-28 2015-07-24 32.714 15,535 +707 0.00% 508,213
2015-07-24 2015-07-22 32.643 14,828 -122,865 0.00% 484,034
2015-07-23 2015-07-21 33.705 137,693 -6,002 0.01% 4,640,998
2015-07-22 2015-07-20 33.139 143,695 -4,943 0.01% 4,761,898
2015-07-21 2015-07-17 34.343 148,638 -78,026 0.01% 5,104,629
2015-07-20 2015-07-16 31.581 226,664 +6,708 0.01% 7,158,302
2015-07-17 2015-07-15 31.652 219,956 -5,296 0.01% 6,962,031
2015-07-16 2015-07-14 33.281 225,252 +5,649 0.01% 7,496,510
2015-07-15 2015-07-13 34.059 219,603 +14,123 0.01% 7,479,558
2015-07-14 2015-07-10 33.635 205,480 +2,118 0.01% 6,911,237
2015-07-13 2015-07-09 31.794 203,362 -155,699 0.01% 6,465,599
2015-07-10 2015-07-08 27.049 359,061 +44,132 0.02% 9,712,347
2015-07-09 2015-07-07 29.882 314,929 +18,006 0.02% 9,410,608
2015-07-08 2015-07-06 34.697 296,923 +3,178 0.02% 10,302,260
2015-07-07 2015-07-03 38.096 293,745 -27,892 0.02% 11,190,394
2015-07-06 2015-07-02 38.945 321,637 -353 0.02% 12,526,256
2015-07-03 2015-06-30 39.583 321,990 +11,298 0.02% 12,745,204
2015-07-02 2015-06-29 37.954 310,692 +29,657 0.02% 11,792,000
2015-06-30 2015-06-26 41.070 281,035 +48,016 0.02% 11,541,998
2015-06-29 2015-06-25 42.557 233,019 -88,265 0.01% 9,916,500
2015-06-26 2015-06-24 42.290 321,284 -175,117 0.02% 13,587,074
2015-06-25 2015-06-23 41.071 496,401 +55,191 0.03% 20,387,881
2015-06-24 2015-06-22 39.996 441,210 -7,325 0.03% 17,646,735
2015-06-23 2015-06-19 39.710 448,535 +19,881 0.03% 17,811,107
2015-06-22 2015-06-18 41.215 428,654 -5,581 0.05% 17,666,867
2015-06-19 2015-06-17 41.716 434,235 +18,137 0.05% 18,114,762
2015-06-18 2015-06-16 42.003 416,098 -1,046 0.05% 17,477,450
2015-06-17 2015-06-15 43.365 417,144 +2,790 0.05% 18,089,485
2015-06-16 2015-06-12 44.082 414,354 -1,395 0.05% 18,265,496
2015-06-12 2015-06-10 42.147 415,749 -2,790 0.05% 17,522,391
2015-06-11 2015-06-09 43.867 418,539 +21,275 0.05% 18,359,979
2015-06-10 2015-06-08 45.372 397,264 -697 0.05% 18,024,687
2015-06-09 2015-06-05 44.297 397,961 +17,788 0.05% 17,628,437
2015-06-08 2015-06-04 45.587 380,173 +8,370 0.05% 17,330,983
2015-06-05 2015-06-03 45.874 371,803 +53,015 0.05% 17,056,019
2015-06-04 2015-06-02 46.161 318,788 +66,618 0.04% 14,715,420
2015-06-03 2015-06-01 46.877 252,170 -2,093 0.03% 11,821,048
2015-06-02 2015-05-29 47.236 254,263 -3,488 0.03% 12,010,287
2015-06-01 2015-05-28 47.236 257,751 +11,859 0.03% 12,175,045
2015-05-29 2015-05-27 48.884 245,892 +1,744 0.03% 12,020,252
2015-05-28 2015-05-26 49.888 244,148 +12,905 0.03% 12,179,998
2015-05-27 2015-05-22 48.669 231,243 -12,905 0.03% 11,254,422
2015-05-26 2015-05-21 48.167 244,148 -55,805 0.03% 11,759,998
2015-05-22 2015-05-20 46.949 299,953 +34,180 0.04% 14,082,486
2015-05-21 2015-05-19 47.451 265,773 +34,530 0.03% 12,611,120
2015-05-20 2015-05-18 45.730 231,243 +8,022 0.03% 10,574,847
2015-05-19 2015-05-15 45.515 223,221 -220,431 0.03% 10,159,997
2015-05-18 2015-05-14 45.587 443,652 -21,973 0.05% 20,224,807
2015-05-15 2015-05-13 46.877 465,625 +2,790 0.06% 21,827,242
2015-05-14 2015-05-12 47.666 462,835 -5,929 0.06% 22,061,379
2015-05-13 2015-05-11 48.454 468,764 +18,485 0.06% 22,713,589
2015-05-12 2015-05-08 47.594 450,279 +17,439 0.05% 21,430,613
2015-05-11 2015-05-07 45.874 432,840 +14,649 0.05% 19,856,019
2015-05-08 2015-05-06 46.089 418,191 +10,813 0.05% 19,273,939
2015-05-07 2015-05-05 47.236 407,378 +10,114 0.05% 19,242,779
2015-05-06 2015-05-04 48.598 397,264 +28,949 0.05% 19,306,063
2015-05-05 2015-04-30 49.458 368,315 +23,717 0.04% 18,216,012
2015-05-04 2015-04-29 50.174 344,598 +4,186 0.04% 17,290,024
2015-04-30 2015-04-28 48.956 340,412 +14,649 0.04% 16,665,194
2015-04-29 2015-04-27 50.174 325,763 -20,927 0.04% 16,344,988
2015-04-28 2015-04-24 50.461 346,690 +39,063 0.04% 17,494,389
2015-04-27 2015-04-23 50.676 307,627 -51,271 0.04% 15,589,374
2015-04-24 2015-04-22 52.755 358,898 +64,525 0.04% 18,933,621
2015-04-23 2015-04-21 50.676 294,373 -5,929 0.04% 14,917,711
2015-04-22 2015-04-20 47.952 300,302 +28,251 0.04% 14,400,221
2015-04-21 2015-04-17 51.536 272,051 -30,344 0.03% 14,020,517
2015-04-20 2015-04-16 50.891 302,395 +17,439 0.04% 15,389,261
2015-04-17 2015-04-15 49.458 284,956 +18,137 0.03% 14,093,268
2015-04-16 2015-04-14 50.605 266,819 +43,947 0.03% 13,502,254
2015-04-15 2015-04-13 53.042 222,872 +13,602 0.03% 11,821,485
2015-04-14 2015-04-10 51.608 209,270 -2,441 0.03% 10,800,013
2015-04-13 2015-04-09 50.174 211,711 +2,441 0.03% 10,622,489
2015-04-10 2015-04-08 48.956 209,270 -22,322 0.03% 10,245,013
2015-04-09 2015-04-02 42.863 231,592 +19,532 0.03% 9,926,806
2015-04-08 2015-04-01 43.007 212,060 -2,790 0.03% 9,120,000
2015-04-02 2015-03-31 41.215 214,850 -14,998 0.03% 8,854,989
2015-04-01 2015-03-30 41.716 229,848 -47,434 0.03% 9,588,453
2015-03-31 2015-03-27 38.849 277,282 -24,066 0.03% 10,772,234
2015-03-30 2015-03-26 37.846 301,348 +15,346 0.04% 11,404,784
2015-03-27 2015-03-25 38.204 286,002 +29,647 0.03% 10,926,501
2015-03-26 2015-03-24 38.348 256,355 +17,439 0.03% 9,830,608
2015-03-25 2015-03-23 39.710 238,916 -22,322 0.03% 9,487,238
2015-03-24 2015-03-20 39.064 261,238 -62,781 0.03% 10,205,109
2015-03-23 2015-03-19 37.488 324,019 -7,325 0.04% 12,146,663
2015-03-20 2015-03-18 38.133 331,344 +1,744 0.04% 12,635,009
2015-03-19 2015-03-17 38.061 329,600 -46,039 0.04% 12,544,881
2015-03-18 2015-03-16 36.986 375,639 -2,790 0.05% 13,893,293
2015-03-17 2015-03-13 36.556 378,429 -9,766 0.05% 13,833,733
2015-03-16 2015-03-12 35.696 388,195 -15,347 0.05% 13,856,837
2015-03-13 2015-03-11 35.696 403,542 -12,905 0.05% 14,404,656
2015-03-12 2015-03-10 35.194 416,447 +4,186 0.05% 14,656,357
2015-03-11 2015-03-09 36.054 412,261 +72,895 0.05% 14,863,636
2015-03-10 2015-03-06 37.774 339,366 -31,041 0.04% 12,819,284
2015-03-09 2015-03-05 37.057 370,407 +7,673 0.05% 13,726,333
2015-03-06 2015-03-04 36.842 362,734 +54,759 0.04% 13,363,992
2015-03-05 2015-03-03 37.488 307,975 +13,253 0.04% 11,545,214
2015-03-04 2015-03-02 38.634 294,722 +8,371 0.04% 11,386,392
2015-03-03 2015-02-27 39.423 286,351 -1,046 0.03% 11,288,759
2015-03-02 2015-02-26 39.566 287,397 -5,581 0.03% 11,371,195
2015-02-27 2015-02-25 38.133 292,978 +17,091 0.04% 11,172,014
2015-02-26 2015-02-24 39.279 275,887 +1,395 0.03% 10,836,689
2015-02-25 2015-02-23 38.563 274,492 +2,790 0.03% 10,585,144
2015-02-24 2015-02-18 38.993 271,702 -349 0.03% 10,594,405
2015-02-23 2015-02-16 37.703 272,051 +3,139 0.03% 10,257,013
2015-02-17 2015-02-13 37.774 268,912 +1,744 0.03% 10,157,939
2015-02-16 2015-02-12 36.484 267,168 -3,139 0.03% 9,747,361
2015-02-13 2015-02-11 36.771 270,307 -1,744 0.03% 9,939,384
2015-02-12 2015-02-10 36.986 272,051 -75,337 0.03% 10,062,012
2015-02-11 2015-02-09 37.057 347,388 -2,441 0.04% 12,873,308
2015-02-10 2015-02-06 36.556 349,829 -5,581 0.04% 12,788,241
2015-02-09 2015-02-05 36.771 355,410 -9,766 0.04% 13,068,683
2015-02-06 2015-02-04 36.126 365,176 -14,997 0.04% 13,192,211
2015-02-05 2015-02-03 36.484 380,173 +2,092 0.05% 13,870,237
2015-02-04 2015-02-02 34.907 378,081 +1,047 0.05% 13,197,711
2015-02-03 2015-01-30 35.767 377,034 +2,441 0.05% 13,485,463
2015-02-02 2015-01-29 35.481 374,593 +31,042 0.05% 13,290,756
2015-01-30 2015-01-28 36.484 343,551 +4,185 0.04% 12,534,119
2015-01-29 2015-01-27 35.767 339,366 -18,834 0.04% 12,138,183
2015-01-27 2015-01-23 36.842 358,200 +6,976 0.04% 13,196,948
2015-01-26 2015-01-22 36.627 351,224 +53,363 0.04% 12,864,411
2015-01-23 2015-01-21 37.989 297,861 -9,766 0.04% 11,315,515
2015-01-22 2015-01-20 35.839 307,627 -22,322 0.04% 11,025,017
2015-01-21 2015-01-19 33.832 329,949 +57,898 0.04% 11,162,813
2015-01-20 2015-01-16 40.498 272,051 +62,781 0.03% 11,017,513
2015-01-16 2015-01-14 40.856 209,270 -175,438 0.03% 8,550,010
2015-01-15 2015-01-13 41.000 384,708 +2,791 0.05% 15,772,919
2015-01-14 2015-01-12 41.286 381,917 +14,997 0.05% 15,767,988
2015-01-13 2015-01-09 41.932 366,920 +1,396 0.04% 15,385,516
2015-01-12 2015-01-08 42.003 365,524 +6,626 0.04% 15,353,180
2015-01-09 2015-01-07 42.863 358,898 -3,836 0.04% 15,383,567
2015-01-08 2015-01-06 41.716 362,734 +17,788 0.04% 15,131,991
2015-01-07 2015-01-05 42.505 344,946 +10,812 0.04% 14,661,912
2015-01-06 2015-01-02 43.723 334,134 -8,371 0.04% 14,609,499
2015-01-05 2014-12-31 41.860 342,505 +9,069 0.04% 14,337,208
2015-01-02 2014-12-29 41.071 333,436 -24,764 0.04% 13,694,681
2014-12-30 2014-12-24 39.781 358,200 +5,580 0.04% 14,249,623
2014-12-29 2014-12-22 39.996 352,620 +10,813 0.04% 14,103,469
2014-12-23 2014-12-19 41.286 341,807 -36,971 0.04% 14,111,990
2014-12-22 2014-12-18 41.143 378,778 +61,734 0.05% 15,584,090
2014-12-19 2014-12-17 43.150 317,044 -7,673 0.04% 13,680,465
2014-12-18 2014-12-16 44.010 324,717 -23,368 0.04% 14,290,855
2014-12-17 2014-12-15 41.286 348,085 -46,388 0.04% 14,371,186
2014-12-16 2014-12-12 40.570 394,473 -64,177 0.05% 16,003,631
2014-12-15 2014-12-11 38.921 458,650 +2,791 0.06% 17,851,144
2014-12-12 2014-12-10 41.860 455,859 +83,359 0.06% 19,082,189
2014-12-11 2014-12-09 42.075 372,500 +68,361 0.05% 15,672,894
2014-12-10 2014-12-08 45.515 304,139 -140,210 0.04% 13,843,014
2014-12-09 2014-12-05 40.355 444,349 +35,575 0.05% 17,931,533
2014-12-08 2014-12-04 38.204 408,774 -46,039 0.05% 15,616,917
2014-12-05 2014-12-03 34.262 454,813 +18,834 0.06% 15,582,803
2014-12-04 2014-12-02 33.975 435,979 -1,395 0.05% 14,812,512
2014-12-03 2014-12-01 31.682 437,374 +17,439 0.05% 13,856,707
2014-12-02 2014-11-28 32.613 419,935 +1,396 0.05% 13,695,512
2014-12-01 2014-11-27 32.470 418,539 -15,347 0.05% 13,589,984
2014-11-28 2014-11-26 32.327 433,886 +13,603 0.05% 14,026,102
2014-11-27 2014-11-25 31.610 420,283 +1,744 0.05% 13,285,112
2014-11-21 2014-11-19 27.094 418,539 -66,618 0.05% 11,339,987
2014-11-20 2014-11-18 27.524 485,157 +3,488 0.06% 13,353,599
2014-11-19 2014-11-17 27.954 481,669 +8,022 0.06% 13,464,745
2014-11-18 2014-11-14 28.958 473,647 +6,975 0.06% 13,715,795
2014-11-17 2014-11-13 29.388 466,672 -4,534 0.06% 13,714,514
2014-11-14 2014-11-12 29.890 471,206 -3,488 0.06% 14,084,184
2014-11-13 2014-11-11 28.886 474,694 -17,090 0.06% 13,712,088
2014-11-12 2014-11-10 28.270 491,784 +25,461 0.06% 13,902,603
2014-11-11 2014-11-07 27.983 466,323 -5,231 0.06% 13,049,127
2014-11-10 2014-11-06 27.238 471,554 -5,581 0.06% 12,843,987
2014-11-06 2014-11-04 27.610 477,135 -3,837 0.06% 13,173,840
2014-11-05 2014-11-03 27.438 480,972 +9,069 0.06% 13,197,040
2014-11-04 2014-10-31 27.725 471,903 -44,296 0.06% 13,083,502
2014-10-31 2014-10-29 26.922 516,199 -33,832 0.06% 13,897,208
2014-10-30 2014-10-28 26.119 550,031 -8,370 0.07% 14,366,479
2014-10-29 2014-10-27 25.517 558,401 +12,905 0.07% 14,248,889
2014-10-27 2014-10-23 26.377 545,496 +20,927 0.07% 14,388,788
2014-10-24 2014-10-22 26.922 524,569 -5,930 0.06% 14,122,547
2014-10-23 2014-10-21 26.693 530,499 -37,668 0.06% 14,160,515
2014-10-22 2014-10-20 26.635 568,167 -37,669 0.07% 15,133,401
2014-10-21 2014-10-17 26.033 605,836 +13,951 0.07% 15,771,962
2014-10-20 2014-10-16 25.919 591,885 -25,112 0.07% 15,340,891
2014-10-17 2014-10-15 26.148 616,997 +30,693 0.08% 16,133,281
2014-10-16 2014-10-14 25.546 586,304 +2,441 0.07% 14,977,708
2014-10-15 2014-10-13 25.775 583,863 +38,367 0.07% 15,049,271
2014-10-14 2014-10-10 26.005 545,496 +48,829 0.07% 14,185,468
2014-10-13 2014-10-09 26.951 496,667 -11,510 0.06% 13,385,604
2014-10-10 2014-10-08 26.836 508,177 -1,395 0.06% 13,637,528
2014-10-09 2014-10-07 26.951 509,572 -2,093 0.06% 13,733,405
2014-10-08 2014-10-06 26.721 511,665 +4,883 0.06% 13,672,453
2014-10-07 2014-10-03 26.062 506,782 +14,649 0.06% 13,207,781
2014-10-06 2014-09-30 25.661 492,133 -5,580 0.06% 12,628,458
2014-10-03 2014-09-29 26.234 497,713 +13,951 0.06% 13,057,045
2014-09-29 2014-09-25 26.349 483,762 +11,510 0.06% 12,746,533
2014-09-26 2014-09-24 26.578 472,252 -6,278 0.06% 12,551,579
2014-09-25 2014-09-23 25.145 478,530 +4,185 0.06% 12,032,436
2014-09-24 2014-09-22 25.489 474,345 -7,673 0.06% 12,090,406
2014-09-23 2014-09-19 26.148 482,018 +2,093 0.06% 12,603,841
2014-09-22 2014-09-18 26.148 479,925 +5,929 0.06% 12,549,113
2014-09-19 2014-09-17 26.435 473,996 +2,790 0.06% 12,529,981
2014-09-16 2014-09-12 27.381 471,206 +698 0.06% 12,902,058
2014-09-15 2014-09-11 27.467 470,508 +3,139 0.06% 12,923,416
2014-09-12 2014-09-10 27.524 467,369 +1,046 0.06% 12,863,997
2014-09-10 2014-09-05 28.298 466,323 -2,092 0.06% 13,196,197
2014-09-05 2014-09-03 27.897 468,415 +22,670 0.06% 13,067,378
2014-09-04 2014-09-02 27.209 445,745 -697 0.05% 12,128,232
2014-09-03 2014-09-01 26.894 446,442 -6,976 0.05% 12,006,397
2014-09-02 2014-08-29 26.377 453,418 +3,139 0.06% 11,960,006
2014-09-01 2014-08-28 26.234 450,279 -697 0.05% 11,812,657
2014-08-29 2014-08-27 26.492 450,976 -5,581 0.05% 11,947,312
2014-08-28 2014-08-26 26.894 456,557 -1,395 0.06% 12,278,425
2014-08-27 2014-08-25 27.008 457,952 +4,534 0.06% 12,368,461
2014-08-26 2014-08-22 27.352 453,418 +6,278 0.06% 12,402,006
2014-08-25 2014-08-21 27.152 447,140 +10,115 0.05% 12,140,549
2014-08-21 2014-08-19 27.639 437,025 +1,046 0.05% 12,078,920
2014-08-20 2014-08-18 27.610 435,979 +1,395 0.05% 12,037,510
2014-08-19 2014-08-15 28.098 434,584 -2,790 0.05% 12,210,814
2014-08-18 2014-08-14 27.840 437,374 +9,766 0.05% 12,176,347
2014-08-15 2014-08-13 28.126 427,608 +29,995 0.05% 12,027,064
2014-08-14 2014-08-12 27.926 397,613 -697 0.05% 11,103,614
2014-08-13 2014-08-11 27.954 398,310 +41,156 0.05% 11,134,498
2014-08-12 2014-08-08 27.381 357,154 +1,395 0.04% 9,779,208
2014-08-08 2014-08-06 28.442 355,759 -14,648 0.04% 10,118,412
2014-08-07 2014-08-05 28.298 370,407 +6,626 0.05% 10,481,927
2014-08-06 2014-08-04 29.030 363,781 -19,183 0.04% 10,560,387
2014-08-05 2014-08-01 27.152 382,964 +22,322 0.05% 10,398,070
2014-08-04 2014-07-31 27.954 360,642 -5,231 0.04% 10,081,513
2014-08-01 2014-07-30 27.553 365,873 +5,580 0.04% 10,080,883
2014-07-31 2014-07-29 28.184 360,293 -5,580 0.04% 10,154,397
2014-07-30 2014-07-28 28.184 365,873 +3,488 0.04% 10,311,662
2014-07-29 2014-07-25 27.180 362,385 -1,744 0.04% 9,849,708
2014-07-28 2014-07-24 27.066 364,129 +59,293 0.04% 9,855,350
2014-07-25 2014-07-23 26.922 304,836 +1,395 0.04% 8,206,853
2014-07-24 2014-07-22 26.062 303,441 -10,812 0.04% 7,908,297
2014-07-23 2014-07-21 25.059 314,253 +21,624 0.04% 7,874,730
2014-07-22 2014-07-18 25.288 292,629 +3,837 0.04% 7,399,984
2014-07-21 2014-07-17 25.345 288,792 +2,790 0.04% 7,319,514
2014-07-17 2014-07-15 25.775 286,002 -2,093 0.03% 7,371,800
2014-07-15 2014-07-11 25.374 288,095 +2,093 0.04% 7,310,108
2014-07-04 2014-07-02 25.173 286,002 -349 0.03% 7,199,600
2014-07-02 2014-06-27 24.370 286,351 -2,092 0.03% 6,978,506
2014-06-25 2014-06-23 23.969 288,443 +2,441 0.04% 6,913,709
2014-06-24 2014-06-20 24.702 286,002 -8,371 0.03% 7,064,764
2014-06-23 2014-06-19 24.528 294,373 +9,129 0.04% 7,220,334
2014-06-20 2014-06-18 24.673 285,244 -2,069 0.04% 7,037,770
2014-06-19 2014-06-17 24.673 287,313 +2,069 0.04% 7,088,818
2014-06-18 2014-06-16 25.021 285,244 -4,829 0.04% 7,137,010
2014-06-16 2014-06-12 24.702 290,073 +3,794 0.04% 7,165,325
2014-06-13 2014-06-11 24.876 286,279 +3,449 0.04% 7,121,406
2014-06-12 2014-06-10 25.021 282,830 -57,945 0.03% 7,076,610
2014-06-11 2014-06-09 24.267 340,775 -15,176 0.04% 8,269,555
2014-06-09 2014-06-05 23.890 355,951 +1,379 0.04% 8,503,670
2014-06-06 2014-06-04 23.861 354,572 +12,072 0.04% 8,460,446
2014-06-05 2014-06-03 23.948 342,500 +1,035 0.04% 8,202,186
2014-06-04 2014-05-30 24.238 341,465 -10,347 0.04% 8,276,400
2014-05-30 2014-05-28 24.122 351,812 -31,043 0.04% 8,486,389
2014-05-29 2014-05-27 23.513 382,855 +28,628 0.05% 9,002,107
2014-05-28 2014-05-26 24.093 354,227 -36,906 0.04% 8,534,374
2014-05-26 2014-05-22 23.658 391,133 -25,868 0.05% 9,253,448
2014-05-23 2014-05-21 23.368 417,001 +2,414 0.05% 9,744,535
2014-05-22 2014-05-20 23.049 414,587 -3,794 0.05% 9,555,904
2014-05-21 2014-05-19 22.962 418,381 +2,415 0.05% 9,606,963
2014-05-20 2014-05-16 23.716 415,966 +62,084 0.05% 9,865,069
2014-05-19 2014-05-15 23.687 353,882 +2,070 0.04% 8,382,422
2014-05-16 2014-05-14 23.745 351,812 -349,054 0.04% 8,353,789
2014-05-15 2014-05-13 23.426 700,866 -32,077 0.09% 16,418,570
2014-05-14 2014-05-12 23.165 732,943 -55,531 0.09% 16,978,760
2014-05-09 2014-05-07 22.353 788,474 +1,380 0.10% 17,625,065
2014-05-08 2014-05-05 22.498 787,094 +1,380 0.10% 17,708,317
2014-05-07 2014-05-02 22.527 785,714 +2,069 0.10% 17,700,050
2014-05-05 2014-04-30 22.556 783,645 -690 0.10% 17,676,161
2014-05-02 2014-04-29 22.904 784,335 +34,492 0.10% 17,964,605
2014-04-30 2014-04-28 22.643 749,843 +4,139 0.09% 16,978,931
2014-04-29 2014-04-25 22.962 745,704 +8,967 0.09% 17,123,031
2014-04-28 2014-04-24 23.455 736,737 +37,251 0.09% 17,280,248
2014-04-24 2014-04-22 23.745 699,486 +15,521 0.09% 16,609,322
2014-04-23 2014-04-17 24.238 683,965 +690 0.08% 16,577,885
2014-04-22 2014-04-16 24.499 683,275 -19,315 0.08% 16,739,451
2014-04-17 2014-04-15 24.992 702,590 +110,027 0.09% 17,558,936
2014-04-16 2014-04-14 25.021 592,563 -14,486 0.07% 14,826,352
2014-04-15 2014-04-11 25.630 607,049 +84,504 0.07% 15,558,402
2014-04-14 2014-04-10 27.311 522,545 -48,978 0.06% 14,271,301
2014-04-11 2014-04-09 25.021 571,523 +4,139 0.07% 14,299,916
2014-04-10 2014-04-08 25.224 567,384 -35,871 0.07% 14,311,505
2014-04-09 2014-04-07 24.209 603,255 -6,898 0.07% 14,604,153
2014-04-08 2014-04-04 24.180 610,153 -7,588 0.08% 14,753,456
2014-04-07 2014-04-03 24.412 617,741 -1,380 0.08% 15,080,214
2014-04-04 2014-04-02 24.238 619,121 -9,313 0.08% 15,006,202
2014-04-03 2014-04-01 23.803 628,434 -14,141 0.08% 14,958,630
2014-04-02 2014-03-31 23.455 642,575 -8,623 0.08% 15,071,668
2014-04-01 2014-03-28 22.672 651,198 -17,246 0.08% 14,764,162
2014-03-31 2014-03-27 22.556 668,444 -8,278 0.08% 15,077,648
2014-03-27 2014-03-25 22.266 676,722 -6,898 0.08% 15,068,169
2014-03-26 2014-03-24 23.020 683,620 -11,037 0.08% 15,737,083
2014-03-25 2014-03-21 22.266 694,657 +6,208 0.09% 15,467,517
2014-03-24 2014-03-20 20.991 688,449 +6,899 0.08% 14,451,047
2014-03-21 2014-03-19 21.020 681,550 -40,700 0.08% 14,325,992
2014-03-20 2014-03-18 20.585 722,250 +2,759 0.09% 14,867,395
2014-03-19 2014-03-17 21.020 719,491 +12,417 0.09% 15,123,501
2014-03-18 2014-03-14 21.281 707,074 +4,139 0.09% 15,046,999
2014-03-17 2014-03-13 21.484 702,935 +31,732 0.09% 15,101,579
2014-03-14 2014-03-12 21.600 671,203 -4,139 0.08% 14,497,701
2014-03-13 2014-03-11 22.295 675,342 +3,104 0.08% 15,057,022
2014-03-12 2014-03-10 22.266 672,238 +16,901 0.08% 14,968,327
2014-03-11 2014-03-07 22.991 655,337 -1,035 0.08% 15,067,002
2014-03-10 2014-03-06 22.933 656,372 -2,414 0.08% 15,052,738
2014-03-07 2014-03-05 22.875 658,786 -2,070 0.08% 15,069,899
2014-03-05 2014-03-03 22.759 660,856 +1,035 0.08% 15,040,611
2014-03-04 2014-02-28 23.339 659,821 +690 0.08% 15,399,655
2014-03-03 2014-02-27 22.991 659,131 +2,759 0.08% 15,154,231
2014-02-28 2014-02-26 22.730 656,372 +3,105 0.08% 14,919,528
2014-02-27 2014-02-25 22.556 653,267 +3,449 0.08% 14,735,311
2014-02-26 2014-02-24 22.875 649,818 +57,600 0.08% 14,864,754
2014-02-25 2014-02-21 23.687 592,218 +10,693 0.07% 14,027,899
2014-02-24 2014-02-20 24.238 581,525 +72,087 0.07% 14,094,953
2014-02-21 2014-02-19 25.021 509,438 +15,866 0.06% 12,746,505
2014-02-20 2014-02-18 25.804 493,572 +2,759 0.06% 12,735,896
2014-02-18 2014-02-14 25.804 490,813 +5,519 0.06% 12,664,704
2014-02-17 2014-02-13 25.890 485,294 +3,794 0.06% 12,564,504
2014-02-14 2014-02-12 26.151 481,500 +12,762 0.06% 12,591,916
2014-02-13 2014-02-11 26.615 468,738 -16,211 0.06% 12,475,611
2014-02-12 2014-02-10 26.093 484,949 -19,660 0.06% 12,653,992
2014-02-11 2014-02-07 25.717 504,609 -66,224 0.06% 12,976,799
2014-02-10 2014-02-06 25.108 570,833 -690 0.07% 14,332,302
2014-02-07 2014-02-05 24.876 571,523 +4,829 0.07% 14,217,066
2014-02-06 2014-02-04 25.166 566,694 -690 0.07% 14,261,241
2014-02-05 2014-01-30 25.977 567,384 +47,598 0.07% 14,739,205
2014-02-04 2014-01-28 25.659 519,786 +4,139 0.06% 13,336,959
2014-01-29 2014-01-27 25.630 515,647 +56,566 0.06% 13,215,809
2014-01-28 2014-01-24 27.021 459,081 +4,484 0.06% 12,404,927
2014-01-27 2014-01-23 27.543 454,597 +15,176 0.06% 12,521,004
2014-01-24 2014-01-22 28.442 439,421 -20,694 0.05% 12,497,950
2014-01-23 2014-01-21 27.195 460,115 +3,794 0.06% 12,512,907
2014-01-22 2014-01-20 26.238 456,321 -67,604 0.06% 11,973,139
2014-01-21 2014-01-17 26.557 523,925 +690 0.06% 13,914,050
2014-01-20 2014-01-16 26.499 523,235 +7,243 0.06% 13,865,386
2014-01-17 2014-01-15 26.876 515,992 +1,380 0.06% 13,867,931
2014-01-16 2014-01-14 26.876 514,612 +15,521 0.06% 13,830,842
2014-01-15 2014-01-13 26.963 499,091 +5,519 0.06% 13,457,106
2014-01-14 2014-01-10 27.050 493,572 +15,866 0.06% 13,351,226
2014-01-13 2014-01-09 27.340 477,706 +11,382 0.06% 13,060,547
2014-01-10 2014-01-08 27.804 466,324 +6,898 0.06% 12,965,682
2014-01-09 2014-01-07 26.731 459,426 +96,921 0.06% 12,281,049
2014-01-08 2014-01-06 28.152 362,505 +26,214 0.04% 10,205,216
2014-01-07 2014-01-03 29.645 336,291 +15,866 0.04% 9,969,366
2014-01-06 2014-01-02 31.095 320,425 -11,727 0.04% 9,963,517
2014-01-03 2013-12-31 30.660 332,152 -20,005 0.04% 10,183,715
2014-01-02 2013-12-27 30.370 352,157 -1,725 0.04% 10,694,964
2013-12-30 2013-12-24 30.587 353,882 +30,697 0.04% 10,824,302
2013-12-27 2013-12-20 29.935 323,185 -195,566 0.04% 9,674,538
2013-12-23 2013-12-19 29.790 518,751 -16,556 0.06% 15,453,603
2013-12-20 2013-12-18 30.080 535,307 -1,379 0.07% 16,102,007
2013-12-19 2013-12-17 29.355 536,686 -345 0.07% 15,754,487
2013-12-18 2013-12-16 29.573 537,031 +16,556 0.07% 15,881,390
2013-12-17 2013-12-13 29.718 520,475 +32,421 0.06% 15,467,236
2013-12-13 2013-12-11 29.645 488,054 +4,829 0.06% 14,468,389
2013-12-12 2013-12-10 30.442 483,225 +76,571 0.06% 14,710,508
2013-12-11 2013-12-09 30.732 406,654 -3,104 0.05% 12,497,406
2013-12-10 2013-12-06 30.007 409,758 +1,035 0.05% 12,295,799
2013-12-09 2013-12-05 30.370 408,723 -6,899 0.05% 12,412,867
2013-12-06 2013-12-04 29.935 415,622 +13,452 0.05% 12,441,638
2013-12-05 2013-12-03 30.007 402,170 +10,348 0.05% 12,068,103
2013-12-04 2013-12-02 31.312 391,822 +2,069 0.05% 12,268,785
2013-11-29 2013-11-27 28.268 389,753 +2,069 0.05% 11,017,500
2013-11-28 2013-11-26 27.601 387,684 -689 0.05% 10,700,493
2013-11-27 2013-11-25 27.804 388,373 +689 0.05% 10,798,330
2013-11-26 2013-11-22 27.456 387,684 +690 0.05% 10,644,293
2013-11-25 2013-11-21 27.775 386,994 -2,069 0.05% 10,748,769
2013-11-22 2013-11-20 27.891 389,063 +2,069 0.05% 10,851,355
2013-11-20 2013-11-18 27.166 386,994 -36,216 0.05% 10,513,149
2013-11-19 2013-11-15 24.035 423,210 +13,107 0.05% 10,171,838
2013-11-18 2013-11-14 22.585 410,103 -1,035 0.05% 9,262,311
2013-11-15 2013-11-13 22.933 411,138 +15,866 0.05% 9,428,727
2013-11-07 2013-11-05 23.832 395,272 +690 0.05% 9,420,129
2013-11-06 2013-11-04 23.716 394,582 -1,035 0.05% 9,357,925
2013-11-04 2013-10-31 23.542 395,617 -3,449 0.05% 9,313,651
2013-11-01 2013-10-30 23.600 399,066 +2,070 0.05% 9,417,987
2013-10-31 2013-10-29 22.991 396,996 +345 0.05% 9,127,425
2013-10-30 2013-10-28 22.904 396,651 -38,976 0.05% 9,084,994
2013-10-29 2013-10-25 22.759 435,627 +13,797 0.05% 9,914,559
2013-10-28 2013-10-24 23.252 421,830 +8,968 0.05% 9,808,460
2013-10-25 2013-10-23 23.977 412,862 +6,208 0.05% 9,899,184
2013-10-23 2013-10-21 24.499 406,654 -5,863 0.05% 9,962,555
2013-10-22 2013-10-18 23.919 412,517 -2,760 0.05% 9,866,992
2013-10-21 2013-10-17 23.716 415,277 +15,177 0.05% 9,848,728
2013-10-18 2013-10-16 23.919 400,100 -2,760 0.05% 9,569,990
2013-10-17 2013-10-15 24.238 402,860 -2,069 0.05% 9,764,486
2013-10-16 2013-10-11 24.122 404,929 +6,898 0.05% 9,767,675
2013-10-11 2013-10-09 24.267 398,031 +2,070 0.05% 9,658,981
2013-10-10 2013-10-08 24.383 395,961 -2,760 0.05% 9,654,669
2013-10-08 2013-10-04 23.658 398,721 -4,139 0.05% 9,432,965
2013-10-07 2013-10-03 23.252 402,860 -1,379 0.05% 9,367,366
2013-10-02 2013-09-27 23.049 404,239 -7,589 0.05% 9,317,391
2013-09-30 2013-09-26 22.759 411,828 +13,107 0.05% 9,372,911
2013-09-27 2013-09-25 23.252 398,721 -16,556 0.05% 9,271,125
2013-09-26 2013-09-24 23.571 415,277 +10,003 0.05% 9,788,528
2013-09-25 2013-09-23 24.267 405,274 +690 0.05% 9,834,747
2013-09-24 2013-09-19 24.122 404,584 -4,829 0.05% 9,759,353
2013-09-19 2013-09-17 23.397 409,413 +3,104 0.05% 9,579,087
2013-09-18 2013-09-16 24.238 406,309 +14,831 0.05% 9,848,083
2013-09-17 2013-09-13 24.325 391,478 +345 0.05% 9,522,660
2013-09-16 2013-09-12 24.905 391,133 +4,139 0.05% 9,741,069
2013-09-12 2013-09-10 24.499 386,994 -2,759 0.05% 9,480,908
2013-09-11 2013-09-09 23.107 389,753 +66,224 0.05% 9,006,100
2013-09-10 2013-09-06 22.353 323,529 +5,518 0.04% 7,231,969
2013-09-09 2013-09-05 22.788 318,011 -8,278 0.04% 7,246,923
2013-09-06 2013-09-04 22.585 326,289 -3,794 0.04% 7,369,345
2013-09-05 2013-09-03 22.672 330,083 -7,243 0.04% 7,483,743
2013-09-04 2013-09-02 22.208 337,326 -5,519 0.04% 7,491,479
2013-09-03 2013-08-30 21.890 342,845 -2,759 0.04% 7,504,707
2013-08-30 2013-08-28 21.542 345,604 +7,588 0.04% 7,444,860
2013-08-29 2013-08-27 22.324 338,016 -2,759 0.04% 7,546,003
2013-08-28 2013-08-26 22.266 340,775 -24,489 0.04% 7,587,836
2013-08-27 2013-08-23 21.716 365,264 -6,898 0.04% 7,931,908
2013-08-26 2013-08-22 21.658 372,162 -16,556 0.05% 8,060,122
2013-08-22 2013-08-20 21.281 388,718 +45,528 0.05% 8,272,175
2013-08-21 2013-08-19 22.585 343,190 -1,379 0.04% 7,751,059
2013-08-20 2013-08-16 22.440 344,569 +6,898 0.04% 7,732,254
2013-08-19 2013-08-15 22.411 337,671 +3,104 0.04% 7,567,671
2013-08-16 2013-08-13 22.991 334,567 -13,106 0.04% 7,692,106
2013-08-15 2013-08-12 21.918 347,673 -40,011 0.04% 7,620,470
2013-08-13 2013-08-09 20.585 387,684 -22,074 0.05% 7,980,410
2013-08-12 2013-08-08 20.266 409,758 +16,556 0.05% 8,304,120
2013-08-09 2013-08-07 20.382 393,202 +24,489 0.05% 8,014,197
2013-08-08 2013-08-06 20.904 368,713 +27,938 0.05% 7,707,485
2013-08-07 2013-08-05 21.339 340,775 +6,898 0.04% 7,271,676
2013-08-06 2013-08-02 21.165 333,877 +4,829 0.04% 7,066,402
2013-08-05 2013-08-01 21.455 329,048 +11,037 0.04% 7,059,598
2013-08-02 2013-07-31 21.136 318,011 -2,414 0.04% 6,721,383
2013-07-30 2013-07-26 21.658 320,425 -13,797 0.04% 6,939,624
2013-07-29 2013-07-25 21.716 334,222 -10,347 0.04% 7,257,814
2013-07-26 2013-07-24 21.484 344,569 -8,968 0.04% 7,402,585
2013-07-25 2013-07-23 21.165 353,537 -40,355 0.04% 7,482,500
2013-07-24 2013-07-22 19.860 393,892 -12,762 0.05% 7,822,701
2013-07-23 2013-07-19 20.034 406,654 +37,251 0.05% 8,146,894
2013-07-22 2013-07-18 20.730 369,403 -6,898 0.05% 7,657,649
2013-07-19 2013-07-17 20.585 376,301 -8,278 0.05% 7,746,093
2013-07-18 2013-07-16 20.353 384,579 +2,414 0.05% 7,827,294
2013-07-17 2013-07-15 20.730 382,165 +20,350 0.05% 7,922,202
2013-07-16 2013-07-12 20.295 361,815 +16,901 0.04% 7,343,001
2013-07-15 2013-07-11 20.672 344,914 -12,762 0.04% 7,129,997
2013-07-12 2013-07-10 19.280 357,676 -8,968 0.04% 6,896,050
2013-07-10 2013-07-08 18.555 366,644 +5,519 0.05% 6,803,205
2013-07-09 2013-07-05 19.048 361,125 -10,003 0.04% 6,878,788
2013-07-08 2013-07-04 18.294 371,128 +2,415 0.05% 6,789,567
2013-07-05 2013-07-03 17.946 368,713 +9,312 0.05% 6,617,106
2013-07-04 2013-07-02 19.280 359,401 +33,112 0.04% 6,929,309
2013-07-03 2013-06-28 19.976 326,289 -30,007 0.04% 6,517,944
2013-07-02 2013-06-27 19.222 356,296 +17,245 0.04% 6,848,784
2013-06-28 2013-06-26 19.309 339,051 +21,040 0.04% 6,546,787
2013-06-27 2013-06-25 20.134 318,011 -133,827 0.04% 6,402,693
2013-06-26 2013-06-24 20.939 451,838 +33,767 0.06% 9,460,991
2013-06-25 2013-06-21 21.685 418,071 +1,341 0.05% 9,065,697
2013-06-24 2013-06-20 21.834 416,730 +6,370 0.05% 9,098,768
2013-06-21 2013-06-19 22.341 410,360 +2,682 0.05% 9,167,768
2013-06-19 2013-06-17 22.430 407,678 +8,047 0.05% 9,144,330
2013-06-17 2013-06-13 22.490 399,631 +24,809 0.05% 8,987,673
2013-06-14 2013-06-11 23.265 374,822 +5,029 0.05% 8,720,400
2013-06-13 2013-06-10 23.862 369,793 +14,751 0.05% 8,823,999
2013-06-11 2013-06-07 24.339 355,042 +8,047 0.04% 8,641,450
2013-06-10 2013-06-06 24.846 346,995 -1,341 0.04% 8,621,542
2013-06-07 2013-06-05 24.816 348,336 +6,034 0.04% 8,644,471
2013-06-06 2013-06-04 25.324 342,302 +13,411 0.04% 8,668,299
2013-06-05 2013-06-03 25.503 328,891 +10,058 0.04% 8,387,545
2013-06-04 2013-05-31 25.353 318,833 +5,364 0.04% 8,083,491
2013-06-03 2013-05-30 25.950 313,469 -3,353 0.04% 8,134,495
2013-05-31 2013-05-29 26.069 316,822 -25,480 0.04% 8,259,305
2013-05-30 2013-05-28 26.069 342,302 -5,364 0.04% 8,923,549
2013-05-29 2013-05-27 25.383 347,666 +3,353 0.04% 8,824,874
2013-05-28 2013-05-24 24.667 344,313 +9,387 0.04% 8,493,285
2013-05-27 2013-05-23 25.234 334,926 +9,387 0.04% 8,451,543
2013-05-24 2013-05-22 26.010 325,539 +6,035 0.04% 8,467,131
2013-05-23 2013-05-21 26.218 319,504 +7,376 0.04% 8,376,873
2013-05-22 2013-05-20 26.457 312,128 -6,705 0.04% 8,257,966
2013-05-21 2013-05-16 25.234 318,833 +6,705 0.04% 8,045,451
2013-05-20 2013-05-15 25.324 312,128 -130,081 0.04% 7,904,186
2013-05-15 2013-05-13 25.622 442,209 +5,364 0.06% 11,330,198
2013-05-14 2013-05-10 26.755 436,845 -336 0.06% 11,687,902
2013-05-13 2013-05-09 26.457 437,181 -9,722 0.06% 11,566,492
2013-05-10 2013-05-08 26.457 446,903 +22,462 0.06% 11,823,707
2013-05-09 2013-05-07 26.875 424,441 +14,752 0.05% 11,406,670
2013-05-08 2013-05-06 27.710 409,689 -42,914 0.05% 11,352,376
2013-05-07 2013-05-03 26.517 452,603 -1,005 0.06% 12,001,511
2013-05-06 2013-05-02 25.741 453,608 -1,341 0.06% 11,676,381
2013-05-03 2013-04-30 26.248 454,949 -15,758 0.06% 11,941,590
2013-05-02 2013-04-29 25.413 470,707 -4,023 0.06% 11,962,088
2013-04-30 2013-04-26 25.532 474,730 +6,035 0.06% 12,120,965
2013-04-29 2013-04-25 25.592 468,695 -17,434 0.06% 11,994,837
2013-04-26 2013-04-24 25.234 486,129 +5,364 0.06% 12,267,008
2013-04-25 2013-04-23 24.309 480,765 +2,012 0.06% 11,687,112
2013-04-24 2013-04-22 25.025 478,753 +2,682 0.06% 11,980,922
2013-04-23 2013-04-19 25.473 476,071 -27,491 0.06% 12,126,804
2013-04-22 2013-04-18 23.802 503,562 +6,705 0.06% 11,985,954
2013-04-19 2013-04-17 23.683 496,857 -6,035 0.06% 11,767,079
2013-04-18 2013-04-16 23.981 502,892 -1,341 0.06% 12,060,006
2013-04-17 2013-04-15 23.355 504,233 +12,070 0.06% 11,776,325
2013-04-11 2013-04-09 24.309 492,163 -10,729 0.06% 11,964,191
2013-04-10 2013-04-08 23.594 502,892 +11,399 0.06% 11,865,006
2013-04-09 2013-04-05 24.071 491,493 +3,353 0.06% 11,830,623
2013-04-05 2013-04-02 24.608 488,140 +6,705 0.06% 12,011,994
2013-04-03 2013-03-28 25.025 481,435 +76,104 0.06% 12,048,039
2013-04-02 2013-03-27 26.039 405,331 -22,127 0.05% 10,554,577
2013-03-28 2013-03-26 25.771 427,458 +26,821 0.05% 11,016,000
2013-03-27 2013-03-25 26.218 400,637 +3,688 0.05% 10,504,048
2013-03-26 2013-03-22 26.666 396,949 -335 0.05% 10,584,954
2013-03-22 2013-03-20 26.457 397,284 -70,405 0.05% 10,510,937
2013-03-21 2013-03-19 25.025 467,689 +12,740 0.06% 11,704,042
2013-03-20 2013-03-18 25.443 454,949 +78,451 0.06% 11,575,200
2013-03-19 2013-03-15 26.427 376,498 +11,399 0.05% 9,949,772
2013-03-18 2013-03-14 27.024 365,099 +39,560 0.05% 9,866,329
2013-03-15 2013-03-13 27.531 325,539 +5,365 0.04% 8,962,341
2013-03-14 2013-03-12 28.396 320,174 +3,687 0.04% 9,091,588
2013-03-13 2013-03-11 29.112 316,487 -5,364 0.04% 9,213,453
2013-03-12 2013-03-08 29.440 321,851 +2,012 0.04% 9,475,208
2013-03-11 2013-03-07 29.022 319,839 -6,370 0.04% 9,282,416
2013-03-08 2013-03-06 29.410 326,209 +2,011 0.04% 9,593,777
2013-03-07 2013-03-05 28.873 324,198 -32,185 0.04% 9,360,573
2013-03-06 2013-03-04 27.919 356,383 +12,070 0.05% 9,949,691
2013-03-05 2013-03-01 29.171 344,313 -31,515 0.04% 10,044,054
2013-03-04 2013-02-28 29.171 375,828 -12,404 0.05% 10,963,387
2013-03-01 2013-02-27 27.620 388,232 -20,116 0.05% 10,723,068
2013-02-28 2013-02-26 26.964 408,348 +6,705 0.05% 11,010,717
2013-02-27 2013-02-25 27.471 401,643 +4,023 0.05% 11,033,584
2013-02-26 2013-02-22 27.203 397,620 +34,532 0.05% 10,816,327
2013-02-25 2013-02-21 27.799 363,088 +3,353 0.05% 10,093,565
2013-02-22 2013-02-20 28.276 359,735 +45,260 0.05% 10,172,034
2013-02-21 2013-02-19 28.545 314,475 +39,561 0.04% 8,976,661
2013-02-20 2013-02-18 29.798 274,914 +16,092 0.03% 8,191,795
2013-02-19 2013-02-15 30.349 258,822 -5,364 0.03% 7,855,112
2013-02-18 2013-02-14 29.798 264,186 -16,763 0.03% 7,872,126
2013-02-15 2013-02-08 29.350 280,949 +7,711 0.04% 8,245,924
2013-02-14 2013-02-07 29.261 273,238 +38,555 0.03% 7,995,154
2013-02-08 2013-02-06 30.424 234,683 -127,064 0.03% 7,140,006
2013-02-07 2013-02-05 29.768 361,747 +15,757 0.05% 10,768,426
2013-02-06 2013-02-04 29.827 345,990 +37,885 0.04% 10,320,014
2013-02-05 2013-02-01 30.797 308,105 -2,012 0.04% 9,488,675
2013-02-04 2013-01-31 30.871 310,117 +2,683 0.04% 9,573,763
2013-02-01 2013-01-30 31.617 307,434 -17,769 0.04% 9,720,185
2013-01-31 2013-01-29 29.708 325,203 -671 0.04% 9,661,190
2013-01-30 2013-01-28 29.559 325,874 -335 0.04% 9,632,524
2013-01-29 2013-01-25 29.410 326,209 +2,682 0.04% 9,593,777
2013-01-28 2013-01-24 29.589 323,527 -671 0.04% 9,572,799
2013-01-25 2013-01-23 30.424 324,198 -6,705 0.04% 9,863,414
2013-01-24 2013-01-22 30.797 330,903 -10,728 0.04% 10,190,782
2013-01-23 2013-01-21 30.349 341,631 +6,705 0.04% 10,368,321
2013-01-22 2013-01-18 30.126 334,926 -4,358 0.04% 10,089,903
2013-01-21 2013-01-17 29.112 339,284 +6,370 0.04% 9,877,111
2013-01-18 2013-01-16 28.873 332,914 +28,497 0.04% 9,612,230
2013-01-17 2013-01-15 29.440 304,417 -5,700 0.04% 8,961,956
2013-01-16 2013-01-14 30.051 310,117 -39,896 0.04% 9,319,388
2013-01-15 2013-01-11 28.306 350,013 +13,746 0.04% 9,907,570
2013-01-14 2013-01-10 28.903 336,267 +34,197 0.04% 9,719,072
2013-01-11 2013-01-09 28.038 302,070 +47,607 0.04% 8,469,391
2013-01-10 2013-01-08 28.306 254,463 +11,063 0.03% 7,202,904
2013-01-09 2013-01-07 29.320 243,400 +5,365 0.03% 7,136,592
2013-01-08 2013-01-04 29.231 238,035 +6,034 0.03% 6,957,988
2013-01-07 2013-01-03 29.827 232,001 +1,006 0.03% 6,920,008
2013-01-04 2013-01-02 31.021 230,995 +7,041 0.03% 7,165,602
2013-01-03 2012-12-31 29.231 223,954 +12,404 0.03% 6,546,387
2012-12-27 2012-12-20 26.039 211,550 +3,353 0.03% 5,508,635
2012-12-21 2012-12-19 26.039 208,197 -335 0.03% 5,421,325
2012-12-20 2012-12-18 25.443 208,532 +8,046 0.03% 5,305,649
2012-12-18 2012-12-14 24.966 200,486 +5,029 0.03% 5,005,256
2012-12-17 2012-12-13 23.832 195,457 +1,006 0.02% 4,658,164
2012-12-14 2012-12-12 23.802 194,451 -671 0.02% 4,628,389
2012-12-13 2012-12-11 23.146 195,122 -1,341 0.02% 4,516,320
2012-12-12 2012-12-10 23.236 196,463 -2,012 0.02% 4,564,939
2012-12-10 2012-12-06 22.192 198,475 -6,705 0.03% 4,404,489
2012-12-07 2012-12-05 22.400 205,180 +20,116 0.03% 4,596,124
2012-12-06 2012-12-04 21.297 185,064 +6,705 0.02% 3,941,277
2012-12-05 2012-12-03 21.207 178,359 +8,046 0.02% 3,782,521
2012-12-04 2012-11-30 21.744 170,313 +37,550 0.02% 3,703,327
2012-12-03 2012-11-29 21.774 132,763 +37,549 0.02% 2,890,791
2012-11-30 2012-11-28 22.400 95,214 +670 0.01% 2,132,836
2012-11-29 2012-11-27 22.729 94,544 -670 0.01% 2,148,848
2012-11-26 2012-11-22 22.550 95,214 +1,341 0.01% 2,147,036
2012-11-22 2012-11-20 21.864 93,873 -11,064 0.01% 2,052,397
2012-11-14 2012-11-12 22.013 104,937 -2,682 0.01% 2,309,946
2012-11-13 2012-11-09 22.251 107,619 +6,705 0.01% 2,394,664
2012-11-09 2012-11-07 22.311 100,914 -2,011 0.01% 2,251,489
2012-11-07 2012-11-05 23.116 102,925 -4,359 0.01% 2,379,246
2012-11-06 2012-11-02 22.967 107,284 -5,364 0.01% 2,464,010
2012-11-05 2012-11-01 22.192 112,648 +102,590 0.01% 2,499,846
2012-11-02 2012-10-31 21.685 10,058 -10,728 0.00% 218,104
2012-11-01 2012-10-30 21.446 20,786 +1,341 0.00% 445,776
2012-10-30 2012-10-26 21.625 19,445 +7,376 0.00% 420,497
2012-10-29 2012-10-25 22.520 12,069 +1,341 0.00% 271,791
2012-10-26 2012-10-24 23.086 10,728 -671 0.00% 247,672
2012-10-25 2012-10-22 22.818 11,399 -3,352 0.00% 260,103
2012-10-24 2012-10-19 22.490 14,751 +670 0.00% 331,749
2012-10-19 2012-10-17 22.162 14,081 +3,353 0.00% 312,061
2012-10-15 2012-10-11 21.595 10,728 -5,365 0.00% 231,672
2012-10-08 2012-10-04 20.700 16,093 +5,365 0.00% 333,130
2012-10-05 2012-10-03 20.462 10,728 +10,728 0.00% 219,513
2012-09-28 2012-09-26 19.746 0 -23,468
2012-09-26 2012-09-24 19.895 23,468 -2,012 0.00% 466,894
2012-09-25 2012-09-21 19.925 25,480 +3,353 0.00% 507,683
2012-09-24 2012-09-20 20.044 22,127 -8,717 0.00% 443,515
2012-09-19 2012-09-17 20.253 30,844 -8,717 0.00% 624,679
2012-09-18 2012-09-14 20.879 39,561 +2,682 0.01% 826,004
2012-09-17 2012-09-13 19.895 36,879 -2,011 0.00% 733,705
2012-09-13 2012-09-11 19.507 38,890 +2,011 0.00% 758,634
2012-09-12 2012-09-10 19.686 36,879 -3,352 0.00% 726,005
2012-09-11 2012-09-07 20.074 40,231 +3,352 0.01% 807,593
2012-09-04 2012-08-31 19.418 36,879 +671 0.00% 716,105
2012-09-03 2012-08-30 19.626 36,208 +2,682 0.00% 710,636
2012-08-30 2012-08-28 19.567 33,526 +5,364 0.00% 655,998
2012-08-28 2012-08-24 20.462 28,162 -3,688 0.00% 576,241
2012-08-24 2012-08-22 20.223 31,850 -2,011 0.00% 644,104
2012-08-23 2012-08-21 20.283 33,861 -2,347 0.00% 686,792
2012-08-21 2012-08-17 19.895 36,208 +10,393 0.00% 720,356
2012-08-17 2012-08-15 19.925 25,815 +2,011 0.00% 514,358
2012-08-16 2012-08-14 20.163 23,804 +5,365 0.00% 479,969
2012-08-15 2012-08-13 20.044 18,439 +9,052 0.00% 369,593
2012-08-14 2012-08-10 21.625 9,387 -6,706 0.00% 202,993
2012-08-13 2012-08-09 22.371 16,093 +671 0.00% 360,010
2012-08-06 2012-08-02 20.790 15,422 -1,006 0.00% 320,620
2012-08-02 2012-07-31 20.253 16,428 +6,705 0.00% 332,714
2012-07-30 2012-07-26 19.000 9,723 -4,023 0.00% 184,738
2012-07-26 2012-07-24 19.955 13,746 -134,775 0.00% 274,296
2012-07-24 2012-07-20 21.685 148,521 -67,722 0.02% 3,220,617
2012-07-20 2012-07-18 22.460 216,243 +1,341 0.03% 4,856,840
2012-07-19 2012-07-17 22.699 214,902 -1,341 0.03% 4,878,001
2012-07-18 2012-07-16 22.550 216,243 +4,023 0.03% 4,876,190
2012-07-13 2012-07-11 22.550 212,220 +2,682 0.03% 4,785,473
2012-07-12 2012-07-10 22.281 209,538 -4,023 0.03% 4,668,745
2012-07-11 2012-07-09 22.430 213,561 +7,375 0.03% 4,790,232
2012-07-10 2012-07-06 23.355 206,186 +5,029 0.03% 4,815,459
2012-07-04 2012-06-29 25.065 201,157 -19,780 0.03% 5,041,918
2012-07-03 2012-06-28 24.294 220,937 +8,156 0.03% 5,367,409
2012-06-29 2012-06-27 24.695 212,781 +7,784 0.03% 5,254,549
2012-06-28 2012-06-26 24.078 204,997 -973 0.03% 4,935,926
2012-06-27 2012-06-25 23.554 205,970 +25,949 0.03% 4,851,403
2012-06-25 2012-06-21 24.448 180,021 +22,381 0.02% 4,401,152
2012-06-22 2012-06-20 25.003 157,640 +7,785 0.02% 3,941,462
2012-06-21 2012-06-19 24.972 149,855 +648 0.02% 3,742,194
2012-06-20 2012-06-18 24.941 149,207 +19,462 0.02% 3,721,412
2012-06-13 2012-06-11 24.695 129,745 -7,784 0.02% 3,204,005
2012-06-07 2012-06-05 22.259 137,529 +7,784 0.02% 3,061,269
2012-06-05 2012-06-01 24.725 129,745 -2,595 0.02% 3,208,005
2012-05-28 2012-05-24 23.461 132,340 +2,595 0.02% 3,104,887
2012-05-25 2012-05-23 23.369 129,745 -649 0.02% 3,032,005
2012-05-23 2012-05-21 22.475 130,394 +649 0.02% 2,930,591
2012-05-18 2012-05-16 23.523 129,745 +9,082 0.02% 3,052,005
2012-05-17 2012-05-15 24.941 120,663 -1,297 0.02% 3,009,489
2012-05-14 2012-05-10 24.510 121,960 -3,244 0.02% 2,989,197
2012-05-11 2012-05-09 24.140 125,204 +33,085 0.02% 3,022,387
2012-05-09 2012-05-07 25.373 92,119 -32,436 0.01% 2,337,325
2012-05-08 2012-05-04 25.589 124,555 +27,246 0.02% 3,187,200
2012-05-04 2012-05-02 25.620 97,309 -324 0.01% 2,493,010
2012-05-03 2012-04-30 25.126 97,633 +1,946 0.01% 2,453,151
2012-05-02 2012-04-27 24.941 95,687 +973 0.01% 2,386,555
2012-04-30 2012-04-26 25.404 94,714 +3,244 0.01% 2,406,088
2012-04-27 2012-04-25 24.633 91,470 -9,082 0.01% 2,253,178
2012-04-26 2012-04-24 24.356 100,552 +15,569 0.01% 2,448,995
2012-04-25 2012-04-23 24.571 84,983 +3,893 0.01% 2,088,144
2012-04-24 2012-04-20 25.373 81,090 +3,243 0.01% 2,057,487
2012-04-23 2012-04-19 25.219 77,847 -649 0.01% 1,963,203
2012-04-20 2012-04-18 24.510 78,496 -24,651 0.01% 1,923,910
2012-04-19 2012-04-17 24.016 103,147 +2,270 0.01% 2,477,217
2012-04-18 2012-04-16 25.219 100,877 +64,873 0.01% 2,543,991
2012-04-17 2012-04-13 25.558 36,004 +27,571 0.00% 920,185
2012-04-13 2012-04-11 24.109 8,433 -1,947 0.00% 203,310
2012-04-12 2012-04-10 24.787 10,380 -1,297 0.00% 257,290
2012-04-11 2012-04-05 24.664 11,677 +2,595 0.00% 287,999
2012-04-10 2012-04-03 23.770 9,082 +3,243 0.00% 215,877
2012-04-03 2012-03-30 24.047 5,839 -1,297 0.00% 140,412
2012-03-30 2012-03-28 23.461 7,136 +1,297 0.00% 167,421
2012-03-28 2012-03-26 24.325 5,839 -6,487 0.00% 142,032
2012-03-27 2012-03-23 24.510 12,326 -648 0.00% 302,106
2012-03-26 2012-03-22 23.739 12,974 -8,434 0.00% 307,989
2012-03-23 2012-03-21 23.400 21,408 +1,298 0.00% 500,943
2012-03-22 2012-03-20 23.400 20,110 +8,433 0.00% 470,570
2012-03-20 2012-03-16 24.510 11,677 -23,354 0.00% 286,199
2012-03-19 2012-03-15 23.801 35,031 +28,544 0.00% 833,758
2012-03-16 2012-03-14 24.325 6,487 +3,892 0.00% 157,794
2012-03-08 2012-03-06 25.250 2,595 -1,297 0.00% 65,523
2012-03-07 2012-03-05 26.514 3,892 -25,625 0.00% 103,191
2012-03-06 2012-03-02 26.236 29,517 -3,892 0.00% 774,412
2012-03-05 2012-03-01 25.558 33,409 -12,975 0.00% 853,863
2012-03-01 2012-02-28 26.514 46,384 -324 0.01% 1,229,806
2012-02-28 2012-02-24 26.359 46,708 -649 0.01% 1,231,197
2012-02-27 2012-02-23 26.174 47,357 +1,622 0.01% 1,239,544
2012-02-24 2012-02-22 26.483 45,735 -649 0.01% 1,211,189
2012-02-23 2012-02-21 25.681 46,384 +14,921 0.01% 1,191,196
2012-02-22 2012-02-20 26.174 31,463 -3,244 0.00% 823,527
2012-02-21 2012-02-17 25.404 34,707 +3,244 0.00% 881,687
2012-02-20 2012-02-16 26.483 31,463 +25,949 0.00% 833,227
2012-02-17 2012-02-15 25.681 5,514 -1,298 0.00% 141,606
2012-02-16 2012-02-14 24.725 6,812 +2,271 0.00% 168,430
2012-02-14 2012-02-10 25.805 4,541 -42,816 0.00% 117,178
2012-02-13 2012-02-09 25.620 47,357 -649 0.01% 1,213,264
2012-02-10 2012-02-08 25.435 48,006 -20,110 0.01% 1,221,011
2012-02-08 2012-02-06 24.232 68,116 -649 0.01% 1,650,600
2012-02-07 2012-02-03 24.756 68,765 +1,622 0.01% 1,702,366
2012-02-06 2012-02-02 24.633 67,143 -31,787 0.01% 1,653,932
2012-02-03 2012-02-01 23.400 98,930 -5,190 0.01% 2,314,941
2012-02-01 2012-01-30 22.937 104,120 +37,301 0.01% 2,388,236
2012-01-31 2012-01-27 25.065 66,819 +66,819 0.01% 1,674,791
2012-01-27 2012-01-20 24.016 0 -1,297
2012-01-26 2012-01-19 23.122 1,297 +1,297 0.00% 29,990
2012-01-20 2012-01-18 23.338 0 -58,710
2012-01-19 2012-01-17 21.735 58,710 -12,325 0.01% 1,276,060
2012-01-18 2012-01-16 20.471 71,035 +6,811 0.01% 1,454,154
2012-01-17 2012-01-13 21.365 64,224 +649 0.01% 1,372,147
2012-01-16 2012-01-12 21.458 63,575 -1,297 0.01% 1,364,161
2012-01-13 2012-01-11 21.396 64,872 -4,541 0.01% 1,387,992
2012-01-12 2012-01-10 20.718 69,413 +1,946 0.01% 1,438,070
2012-01-11 2012-01-09 20.163 67,467 +3,243 0.01% 1,360,314
2012-01-09 2012-01-05 19.731 64,224 +1,298 0.01% 1,267,206
2012-01-06 2012-01-04 20.286 62,926 +649 0.01% 1,276,515
2012-01-05 2012-01-03 20.625 62,277 -10,380 0.01% 1,284,470
2012-01-04 2011-12-30 19.700 72,657 -973 0.01% 1,431,358
2012-01-03 2011-12-29 19.114 73,630 +4,217 0.01% 1,407,397
2011-12-30 2011-12-28 19.793 69,413 -2,595 0.01% 1,373,871
2011-12-28 2011-12-22 19.885 72,008 -1,298 0.01% 1,431,893
2011-12-22 2011-12-20 19.854 73,306 +1,298 0.01% 1,455,444
2011-12-20 2011-12-16 20.594 72,008 +3,243 0.01% 1,482,953
2011-12-19 2011-12-15 19.793 68,765 +5,190 0.01% 1,361,045
2011-12-15 2011-12-13 19.700 63,575 -2,270 0.01% 1,252,441
2011-12-14 2011-12-12 20.533 65,845 -4,866 0.01% 1,351,970
2011-12-13 2011-12-09 21.458 70,711 +973 0.01% 1,517,282
2011-12-12 2011-12-08 22.167 69,738 +2,271 0.01% 1,545,854
2011-12-09 2011-12-07 22.228 67,467 +65,521 0.01% 1,499,674
2011-12-08 2011-12-06 22.074 1,946 -29,193 0.00% 42,956
2011-12-07 2011-12-05 21.827 31,139 +18,165 0.00% 679,685
2011-12-06 2011-12-02 21.458 12,974 +11,028 0.00% 278,390
2011-12-05 2011-12-01 21.735 1,946 -10,055 0.00% 42,296
2011-12-02 2011-11-30 19.639 12,001 +7,784 0.00% 235,682
2011-11-30 2011-11-28 21.273 4,217 +2,595 0.00% 89,706
2011-11-28 2011-11-24 21.149 1,622 +1,622 0.00% 34,304
2011-11-23 2011-11-21 21.211 0 -29,841
2011-11-22 2011-11-18 21.581 29,841 -973 0.00% 643,993
2011-11-21 2011-11-17 21.951 30,814 -973 0.00% 676,391
2011-11-18 2011-11-16 21.458 31,787 +12,001 0.00% 682,070
2011-11-16 2011-11-14 24.602 19,786 +973 0.00% 486,778
2011-11-15 2011-11-11 24.294 18,813 -1,946 0.00% 457,040
2011-11-14 2011-11-10 23.369 20,759 +6,487 0.00% 485,116
2011-11-11 2011-11-09 25.157 14,272 -5,190 0.00% 359,042
2011-11-10 2011-11-08 25.435 19,462 -2,919 0.00% 495,007
2011-11-08 2011-11-04 25.373 22,381 +1,946 0.00% 567,871
2011-11-07 2011-11-03 24.633 20,435 +1,298 0.00% 503,375
2011-11-04 2011-11-02 24.540 19,137 -22,057 0.00% 469,631
2011-11-03 2011-11-01 23.184 41,194 -7,785 0.01% 955,041
2011-11-02 2011-10-31 23.862 48,979 +33,410 0.01% 1,168,748
2011-11-01 2011-10-28 24.448 15,569 -3,893 0.00% 380,631
2011-10-31 2011-10-27 23.739 19,462 -5,838 0.00% 462,007
2011-10-28 2011-10-26 21.889 25,300 +7,784 0.00% 553,795
2011-10-26 2011-10-24 20.841 17,516 -3,243 0.00% 365,049
2011-10-25 2011-10-21 20.471 20,759 -3,244 0.00% 424,957
2011-10-21 2011-10-19 20.563 24,003 -3,243 0.00% 493,584
2011-10-20 2011-10-18 20.563 27,246 +973 0.00% 560,272
2011-10-19 2011-10-17 21.581 26,273 +1,297 0.00% 566,993
2011-10-18 2011-10-14 21.149 24,976 +17,840 0.00% 528,223
2011-10-17 2011-10-13 21.889 7,136 +6,812 0.00% 156,201
2011-10-13 2011-10-11 20.255 324 -6,488 0.00% 6,563
2011-10-11 2011-10-07 19.114 6,812 +6,488 0.00% 130,208
2011-10-10 2011-10-06 20.502 324 0.00% 6,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top