History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 166,340 | +0 | 0.01% | 4,983,546 |
| 2025-10-13 | 2025-10-09 | 30.500 | 166,340 | +0 | 0.01% | 5,073,370 |
| 2025-10-10 | 2025-10-08 | 29.680 | 166,340 | +0 | 0.01% | 4,936,971 |
| 2025-10-09 | 2025-10-06 | 29.940 | 166,340 | +1,000 | 0.01% | 4,980,220 |
| 2025-10-08 | 2025-10-03 | 29.940 | 165,340 | -2,000 | 0.01% | 4,950,280 |
| 2025-10-03 | 2025-09-30 | 30.800 | 167,340 | -1,000 | 0.01% | 5,154,072 |
| 2025-09-30 | 2025-09-26 | 27.140 | 168,340 | +2,000 | 0.01% | 4,568,748 |
| 2025-09-29 | 2025-09-25 | 27.200 | 166,340 | +18,000 | 0.01% | 4,524,448 |
| 2025-09-25 | 2025-09-23 | 27.220 | 148,340 | +13,500 | 0.01% | 4,037,815 |
| 2025-09-24 | 2025-09-22 | 28.040 | 134,840 | -3,000 | 0.01% | 3,780,914 |
| 2025-09-15 | 2025-09-11 | 29.600 | 137,840 | -1,000 | 0.01% | 4,080,064 |
| 2025-09-11 | 2025-09-09 | 28.860 | 138,840 | -10,000 | 0.01% | 4,006,922 |
| 2025-09-10 | 2025-09-08 | 27.920 | 148,840 | +6,000 | 0.01% | 4,155,613 |
| 2025-09-09 | 2025-09-05 | 28.100 | 142,840 | -5,000 | 0.01% | 4,013,804 |
| 2025-09-05 | 2025-09-03 | 27.660 | 147,840 | +5,000 | 0.01% | 4,089,254 |
| 2025-09-04 | 2025-09-02 | 28.480 | 142,840 | -5,000 | 0.01% | 4,068,083 |
| 2025-09-02 | 2025-08-29 | 28.620 | 147,840 | +3,500 | 0.01% | 4,231,181 |
| 2025-08-29 | 2025-08-27 | 28.960 | 144,340 | +20,500 | 0.01% | 4,180,086 |
| 2025-08-28 | 2025-08-26 | 30.200 | 123,840 | +6,500 | 0.00% | 3,739,968 |
| 2025-08-27 | 2025-08-25 | 30.840 | 117,340 | +5,000 | 0.00% | 3,618,766 |
| 2025-08-26 | 2025-08-22 | 31.060 | 112,340 | +500 | 0.00% | 3,489,280 |
| 2025-08-22 | 2025-08-20 | 31.060 | 111,840 | +4,000 | 0.00% | 3,473,750 |
| 2025-08-19 | 2025-08-15 | 31.420 | 107,840 | +40,500 | 0.00% | 3,388,333 |
| 2025-08-18 | 2025-08-14 | 29.280 | 67,340 | +500 | 0.00% | 1,971,715 |
| 2025-08-13 | 2025-08-11 | 28.200 | 66,840 | -1,000 | 0.00% | 1,884,888 |
| 2025-08-08 | 2025-08-06 | 27.600 | 67,840 | -11,000 | 0.00% | 1,872,384 |
| 2025-08-07 | 2025-08-05 | 27.680 | 78,840 | -6,000 | 0.00% | 2,182,291 |
| 2025-08-05 | 2025-08-01 | 26.850 | 84,840 | -50,000 | 0.00% | 2,277,954 |
| 2025-08-04 | 2025-07-31 | 27.600 | 134,840 | -3,500 | 0.01% | 3,721,584 |
| 2025-08-01 | 2025-07-30 | 28.650 | 138,340 | -1,000 | 0.01% | 3,963,441 |
| 2025-07-30 | 2025-07-28 | 29.050 | 139,340 | +18,000 | 0.01% | 4,047,827 |
| 2025-07-24 | 2025-07-22 | 27.600 | 121,340 | +3,500 | 0.00% | 3,348,984 |
| 2025-07-22 | 2025-07-18 | 26.250 | 117,840 | -1,000 | 0.00% | 3,093,300 |
| 2025-07-18 | 2025-07-16 | 25.850 | 118,840 | +50,000 | 0.00% | 3,072,014 |
| 2025-07-17 | 2025-07-15 | 26.350 | 68,840 | +2,000 | 0.00% | 1,813,934 |
| 2025-07-14 | 2025-07-10 | 26.000 | 66,840 | -1,000 | 0.00% | 1,737,840 |
| 2025-07-10 | 2025-07-08 | 25.200 | 67,840 | -1,000 | 0.00% | 1,709,568 |
| 2025-07-07 | 2025-07-03 | 24.000 | 68,840 | -19,000 | 0.00% | 1,652,160 |
| 2025-07-03 | 2025-06-30 | 24.011 | 87,840 | -1,000 | 0.00% | 2,109,098 |
| 2025-07-02 | 2025-06-27 | 24.315 | 88,840 | -13,656 | 0.00% | 2,160,110 |
| 2025-06-27 | 2025-06-25 | 24.872 | 102,496 | -987 | 0.00% | 2,549,262 |
| 2025-06-26 | 2025-06-24 | 22.643 | 103,483 | -21,716 | 0.00% | 2,343,164 |
| 2025-06-23 | 2025-06-19 | 21.022 | 125,199 | +24,677 | 0.00% | 2,631,934 |
| 2025-06-18 | 2025-06-16 | 22.694 | 100,522 | -59,224 | 0.00% | 2,281,210 |
| 2025-06-16 | 2025-06-12 | 22.491 | 159,746 | -10,858 | 0.01% | 3,592,850 |
| 2025-06-13 | 2025-06-11 | 22.643 | 170,604 | -4,935 | 0.01% | 3,862,983 |
| 2025-06-12 | 2025-06-10 | 21.984 | 175,539 | -987 | 0.01% | 3,859,131 |
| 2025-06-09 | 2025-06-05 | 21.377 | 176,526 | -30,599 | 0.01% | 3,773,525 |
| 2025-06-06 | 2025-06-04 | 20.819 | 207,125 | -2,961 | 0.01% | 4,312,216 |
| 2025-05-21 | 2025-05-19 | 20.262 | 210,086 | -1,974 | 0.01% | 4,256,800 |
| 2025-05-19 | 2025-05-15 | 20.465 | 212,060 | -19,741 | 0.01% | 4,339,765 |
| 2025-05-13 | 2025-05-09 | 19.695 | 231,801 | +2,961 | 0.01% | 4,565,283 |
| 2025-05-12 | 2025-05-08 | 20.141 | 228,840 | +987 | 0.01% | 4,608,976 |
| 2025-05-09 | 2025-05-07 | 20.262 | 227,853 | -4,935 | 0.01% | 4,616,798 |
| 2025-04-25 | 2025-04-23 | 19.067 | 232,788 | +1,974 | 0.01% | 4,438,501 |
| 2025-04-15 | 2025-04-11 | 18.945 | 230,814 | +9,870 | 0.01% | 4,372,803 |
| 2025-04-14 | 2025-04-10 | 18.135 | 220,944 | -9,870 | 0.01% | 4,006,742 |
| 2025-04-10 | 2025-04-08 | 17.425 | 230,814 | -1,974 | 0.01% | 4,022,043 |
| 2025-04-09 | 2025-04-07 | 16.858 | 232,788 | +60,210 | 0.01% | 3,924,371 |
| 2025-04-08 | 2025-04-03 | 20.363 | 172,578 | +9,871 | 0.01% | 3,514,290 |
| 2025-04-07 | 2025-04-02 | 20.718 | 162,707 | +24,676 | 0.01% | 3,370,976 |
| 2025-04-02 | 2025-03-31 | 20.515 | 138,031 | -2,961 | 0.01% | 2,831,769 |
| 2025-03-31 | 2025-03-27 | 21.579 | 140,992 | -39,482 | 0.01% | 3,042,497 |
| 2025-03-19 | 2025-03-17 | 23.099 | 180,474 | +18,754 | 0.01% | 4,168,748 |
| 2025-03-18 | 2025-03-14 | 23.150 | 161,720 | -9,871 | 0.01% | 3,743,743 |
| 2025-03-17 | 2025-03-13 | 22.086 | 171,591 | +14,806 | 0.01% | 3,789,720 |
| 2025-03-14 | 2025-03-12 | 22.288 | 156,785 | +987 | 0.01% | 3,494,486 |
| 2025-03-12 | 2025-03-10 | 22.390 | 155,798 | -2,961 | 0.01% | 3,488,271 |
| 2025-03-11 | 2025-03-07 | 22.896 | 158,759 | +987 | 0.01% | 3,634,987 |
| 2025-03-10 | 2025-03-06 | 23.707 | 157,772 | -2,961 | 0.01% | 3,740,261 |
| 2025-03-07 | 2025-03-05 | 23.048 | 160,733 | -19,741 | 0.01% | 3,704,611 |
| 2025-03-06 | 2025-03-04 | 22.491 | 180,474 | +4,935 | 0.01% | 4,059,044 |
| 2025-03-05 | 2025-03-03 | 22.390 | 175,539 | +7,897 | 0.01% | 3,930,267 |
| 2025-03-04 | 2025-02-28 | 22.592 | 167,642 | +18,754 | 0.01% | 3,787,423 |
| 2025-03-03 | 2025-02-27 | 23.909 | 148,888 | +2,961 | 0.01% | 3,559,818 |
| 2025-02-28 | 2025-02-26 | 24.467 | 145,927 | -13,819 | 0.01% | 3,570,334 |
| 2025-02-27 | 2025-02-25 | 22.846 | 159,746 | +14,806 | 0.01% | 3,649,494 |
| 2025-02-25 | 2025-02-21 | 23.859 | 144,940 | -987 | 0.01% | 3,458,082 |
| 2025-02-19 | 2025-02-17 | 22.947 | 145,927 | -17,274 | 0.01% | 3,348,575 |
| 2025-02-17 | 2025-02-13 | 21.984 | 163,201 | -12,831 | 0.01% | 3,587,886 |
| 2025-02-13 | 2025-02-11 | 22.238 | 176,032 | -1,975 | 0.01% | 3,914,554 |
| 2025-02-11 | 2025-02-07 | 22.592 | 178,007 | -19,741 | 0.01% | 4,021,592 |
| 2025-02-10 | 2025-02-06 | 21.681 | 197,748 | -9,870 | 0.01% | 4,287,281 |
| 2025-02-04 | 2025-01-28 | 21.377 | 207,618 | +3,454 | 0.01% | 4,438,166 |
| 2025-01-27 | 2025-01-23 | 21.478 | 204,164 | -7,896 | 0.01% | 4,385,016 |
| 2025-01-24 | 2025-01-22 | 21.174 | 212,060 | +2,961 | 0.01% | 4,490,153 |
| 2025-01-23 | 2025-01-21 | 21.630 | 209,099 | +4,935 | 0.01% | 4,522,785 |
| 2025-01-22 | 2025-01-20 | 21.427 | 204,164 | +1,974 | 0.01% | 4,374,674 |
| 2025-01-21 | 2025-01-17 | 21.174 | 202,190 | +988 | 0.01% | 4,281,166 |
| 2025-01-20 | 2025-01-16 | 21.073 | 201,202 | -4,936 | 0.01% | 4,239,862 |
| 2025-01-15 | 2025-01-13 | 19.695 | 206,138 | -1,974 | 0.01% | 4,059,854 |
| 2025-01-14 | 2025-01-10 | 19.452 | 208,112 | +3,948 | 0.01% | 4,048,130 |
| 2025-01-10 | 2025-01-08 | 19.756 | 204,164 | -4,935 | 0.01% | 4,033,387 |
| 2025-01-09 | 2025-01-07 | 20.100 | 209,099 | -19,248 | 0.01% | 4,202,907 |
| 2025-01-08 | 2025-01-06 | 20.363 | 228,347 | +12,832 | 0.01% | 4,649,941 |
| 2025-01-06 | 2025-01-02 | 20.060 | 215,515 | +8,884 | 0.01% | 4,323,135 |
| 2025-01-03 | 2024-12-31 | 21.630 | 206,631 | +5,922 | 0.01% | 4,469,403 |
| 2025-01-02 | 2024-12-27 | 21.984 | 200,709 | +4,442 | 0.01% | 4,412,479 |
| 2024-12-30 | 2024-12-24 | 21.832 | 196,267 | -5,923 | 0.01% | 4,284,998 |
| 2024-12-23 | 2024-12-19 | 21.934 | 202,190 | +24,677 | 0.01% | 4,434,796 |
| 2024-12-20 | 2024-12-18 | 21.984 | 177,513 | +4,935 | 0.01% | 3,902,528 |
| 2024-12-19 | 2024-12-17 | 21.782 | 172,578 | +9,871 | 0.01% | 3,759,066 |
| 2024-12-17 | 2024-12-13 | 22.491 | 162,707 | +3,948 | 0.01% | 3,659,446 |
| 2024-12-12 | 2024-12-10 | 23.352 | 158,759 | +987 | 0.01% | 3,707,365 |
| 2024-12-11 | 2024-12-09 | 24.821 | 157,772 | -24,676 | 0.01% | 3,916,085 |
| 2024-12-06 | 2024-12-04 | 22.238 | 182,448 | +1,974 | 0.01% | 4,057,231 |
| 2024-12-05 | 2024-12-03 | 22.592 | 180,474 | +9,377 | 0.01% | 4,077,328 |
| 2024-12-04 | 2024-12-02 | 22.643 | 171,097 | +4,935 | 0.01% | 3,874,146 |
| 2024-12-02 | 2024-11-28 | 21.731 | 166,162 | +10,858 | 0.01% | 3,610,897 |
| 2024-11-29 | 2024-11-27 | 22.035 | 155,304 | -4,935 | 0.01% | 3,422,142 |
| 2024-11-28 | 2024-11-26 | 21.377 | 160,239 | -988 | 0.01% | 3,425,365 |
| 2024-11-26 | 2024-11-22 | 21.832 | 161,227 | +7,403 | 0.01% | 3,519,988 |
| 2024-11-25 | 2024-11-21 | 23.048 | 153,824 | +4,936 | 0.01% | 3,545,370 |
| 2024-11-21 | 2024-11-19 | 22.744 | 148,888 | -9,871 | 0.01% | 3,386,352 |
| 2024-11-20 | 2024-11-18 | 22.390 | 158,759 | -3,948 | 0.01% | 3,554,567 |
| 2024-11-18 | 2024-11-14 | 23.352 | 162,707 | +987 | 0.01% | 3,799,560 |
| 2024-11-15 | 2024-11-13 | 24.061 | 161,720 | +5,429 | 0.01% | 3,891,199 |
| 2024-11-14 | 2024-11-12 | 23.960 | 156,291 | +3,948 | 0.01% | 3,744,736 |
| 2024-11-13 | 2024-11-11 | 24.669 | 152,343 | +3,948 | 0.01% | 3,758,180 |
| 2024-11-12 | 2024-11-08 | 25.581 | 148,395 | +4,936 | 0.01% | 3,796,092 |
| 2024-11-11 | 2024-11-07 | 27.151 | 143,459 | -16,287 | 0.01% | 3,895,101 |
| 2024-11-08 | 2024-11-06 | 23.707 | 159,746 | +1,974 | 0.01% | 3,787,058 |
| 2024-11-07 | 2024-11-05 | 24.163 | 157,772 | -85,381 | 0.01% | 3,812,189 |
| 2024-11-06 | 2024-11-04 | 22.694 | 243,153 | -7,896 | 0.01% | 5,518,026 |
| 2024-11-05 | 2024-11-01 | 21.529 | 251,049 | +7,896 | 0.01% | 5,404,724 |
| 2024-11-04 | 2024-10-31 | 21.832 | 243,153 | -8,883 | 0.01% | 5,308,637 |
| 2024-10-31 | 2024-10-29 | 20.819 | 252,036 | +17,767 | 0.01% | 5,247,235 |
| 2024-10-30 | 2024-10-28 | 21.190 | 234,269 | -19,741 | 0.01% | 4,964,043 |
| 2024-10-29 | 2024-10-25 | 21.241 | 254,010 | -45,505 | 0.01% | 5,395,378 |
| 2024-10-25 | 2024-10-23 | 21.549 | 299,515 | -974 | 0.01% | 6,454,143 |
| 2024-10-24 | 2024-10-22 | 21.241 | 300,489 | +5,847 | 0.01% | 6,382,629 |
| 2024-10-23 | 2024-10-21 | 21.343 | 294,642 | +9,745 | 0.01% | 6,288,668 |
| 2024-10-22 | 2024-10-18 | 21.805 | 284,897 | +127,665 | 0.01% | 6,212,230 |
| 2024-10-21 | 2024-10-17 | 19.189 | 157,232 | +14,131 | 0.01% | 3,017,055 |
| 2024-10-18 | 2024-10-16 | 20.112 | 143,101 | +4,872 | 0.01% | 2,878,057 |
| 2024-10-17 | 2024-10-15 | 20.174 | 138,229 | +3,899 | 0.01% | 2,788,582 |
| 2024-10-16 | 2024-10-14 | 20.728 | 134,330 | +6,821 | 0.01% | 2,784,358 |
| 2024-10-15 | 2024-10-10 | 21.549 | 127,509 | -26,217 | 0.00% | 2,747,646 |
| 2024-10-14 | 2024-10-09 | 22.934 | 153,726 | -9,745 | 0.01% | 3,525,539 |
| 2024-10-10 | 2024-10-08 | 24.165 | 163,471 | -6,822 | 0.01% | 3,950,320 |
| 2024-10-09 | 2024-10-07 | 31.605 | 170,293 | -22,414 | 0.01% | 5,382,056 |
| 2024-10-08 | 2024-10-04 | 28.578 | 192,707 | +28,261 | 0.01% | 5,507,105 |
| 2024-10-07 | 2024-10-03 | 26.936 | 164,446 | +72,603 | 0.01% | 4,429,486 |
| 2024-10-04 | 2024-10-02 | 29.399 | 91,843 | -75,039 | 0.00% | 2,700,047 |
| 2024-10-03 | 2024-09-30 | 21.087 | 166,882 | -19,004 | 0.01% | 3,519,022 |
| 2024-10-02 | 2024-09-27 | 17.403 | 185,886 | +46,778 | 0.01% | 3,234,992 |
| 2024-09-30 | 2024-09-26 | 15.187 | 139,108 | -4,872 | 0.01% | 2,112,587 |
| 2024-09-27 | 2024-09-25 | 14.017 | 143,980 | -12,182 | 0.01% | 2,018,151 |
| 2024-09-26 | 2024-09-24 | 13.709 | 156,162 | -30,211 | 0.01% | 2,140,832 |
| 2024-09-16 | 2024-09-12 | 12.006 | 186,373 | -19,491 | 0.01% | 2,237,534 |
| 2024-08-20 | 2024-08-16 | 11.657 | 205,864 | -5,847 | 0.01% | 2,399,714 |
| 2024-08-02 | 2024-07-31 | 12.067 | 211,711 | -38,981 | 0.01% | 2,554,768 |
| 2024-07-25 | 2024-07-23 | 11.698 | 250,692 | +1,949 | 0.01% | 2,932,554 |
| 2024-07-10 | 2024-07-08 | 11.041 | 248,743 | +19,490 | 0.01% | 2,746,400 |
| 2024-07-09 | 2024-07-05 | 11.164 | 229,253 | +1,950 | 0.01% | 2,559,438 |
| 2024-07-05 | 2024-07-03 | 11.513 | 227,303 | +19,490 | 0.01% | 2,616,970 |
| 2024-07-03 | 2024-06-28 | 12.364 | 207,813 | +9,475 | 0.01% | 2,569,430 |
| 2024-06-26 | 2024-06-24 | 12.794 | 198,338 | +4,650 | 0.01% | 2,537,576 |
| 2024-06-24 | 2024-06-20 | 12.902 | 193,688 | -5,580 | 0.01% | 2,498,907 |
| 2024-06-18 | 2024-06-14 | 13.095 | 199,268 | +18,602 | 0.01% | 2,609,462 |
| 2024-06-17 | 2024-06-13 | 12.966 | 180,666 | +2,790 | 0.01% | 2,342,556 |
| 2024-06-13 | 2024-06-11 | 13.052 | 177,876 | +2,790 | 0.01% | 2,321,679 |
| 2024-06-11 | 2024-06-06 | 13.418 | 175,086 | +1,861 | 0.01% | 2,349,266 |
| 2024-06-05 | 2024-06-03 | 13.117 | 173,225 | +1,860 | 0.01% | 2,272,148 |
| 2024-06-04 | 2024-05-31 | 13.052 | 171,365 | +9,301 | 0.01% | 2,236,696 |
| 2024-05-30 | 2024-05-28 | 13.504 | 162,064 | +1,395 | 0.01% | 2,188,479 |
| 2024-05-23 | 2024-05-21 | 14.256 | 160,669 | +3,721 | 0.01% | 2,290,561 |
| 2024-05-22 | 2024-05-20 | 14.794 | 156,948 | -41,855 | 0.01% | 2,321,883 |
| 2024-05-21 | 2024-05-17 | 14.815 | 198,803 | -3,721 | 0.01% | 2,945,360 |
| 2024-05-20 | 2024-05-16 | 14.321 | 202,524 | +17,672 | 0.01% | 2,900,327 |
| 2024-05-17 | 2024-05-14 | 14.106 | 184,852 | +3,256 | 0.01% | 2,607,499 |
| 2024-05-16 | 2024-05-13 | 14.385 | 181,596 | -3,256 | 0.01% | 2,612,333 |
| 2024-05-14 | 2024-05-10 | 14.041 | 184,852 | -37,204 | 0.01% | 2,595,575 |
| 2024-05-06 | 2024-05-02 | 13.611 | 222,056 | +4,650 | 0.01% | 3,022,473 |
| 2024-05-03 | 2024-04-30 | 13.504 | 217,406 | +14,882 | 0.01% | 2,935,806 |
| 2024-05-02 | 2024-04-29 | 13.439 | 202,524 | +5,581 | 0.01% | 2,721,778 |
| 2024-04-30 | 2024-04-26 | 13.246 | 196,943 | +4,650 | 0.01% | 2,608,660 |
| 2024-04-23 | 2024-04-19 | 11.999 | 192,293 | +18,603 | 0.01% | 2,307,246 |
| 2024-04-22 | 2024-04-18 | 12.020 | 173,690 | +18,602 | 0.01% | 2,087,771 |
| 2024-04-15 | 2024-04-11 | 13.031 | 155,088 | +6,511 | 0.01% | 2,020,910 |
| 2024-04-08 | 2024-04-03 | 13.848 | 148,577 | +3,720 | 0.01% | 2,057,471 |
| 2024-04-03 | 2024-03-28 | 13.869 | 144,857 | +17,672 | 0.01% | 2,009,072 |
| 2024-03-27 | 2024-03-25 | 14.170 | 127,185 | +930 | 0.01% | 1,802,260 |
| 2024-03-19 | 2024-03-15 | 15.009 | 126,255 | +930 | 0.01% | 1,894,961 |
| 2024-03-18 | 2024-03-14 | 15.418 | 125,325 | +4,651 | 0.01% | 1,932,204 |
| 2024-03-07 | 2024-03-05 | 15.181 | 120,674 | +1,395 | 0.00% | 1,831,954 |
| 2024-03-01 | 2024-02-28 | 15.697 | 119,279 | +930 | 0.00% | 1,872,333 |
| 2024-02-23 | 2024-02-21 | 16.213 | 118,349 | -2,790 | 0.00% | 1,918,811 |
| 2024-02-15 | 2024-02-09 | 15.310 | 121,139 | +2,790 | 0.00% | 1,854,642 |
| 2024-02-08 | 2024-02-06 | 16.493 | 118,349 | -1,395 | 0.00% | 1,951,894 |
| 2024-02-07 | 2024-02-05 | 15.762 | 119,744 | +1,395 | 0.00% | 1,887,356 |
| 2024-01-25 | 2024-01-23 | 16.708 | 118,349 | +14,882 | 0.00% | 1,977,342 |
| 2023-11-23 | 2023-11-21 | 17.869 | 103,467 | +1,860 | 0.00% | 1,848,839 |
| 2023-11-16 | 2023-11-14 | 17.761 | 101,607 | -13,021 | 0.00% | 1,804,679 |
| 2023-11-08 | 2023-11-06 | 17.740 | 114,628 | -26,044 | 0.00% | 2,033,484 |
| 2023-11-06 | 2023-11-02 | 16.600 | 140,672 | -3,720 | 0.01% | 2,335,184 |
| 2023-10-26 | 2023-10-24 | 16.514 | 144,392 | +7,441 | 0.01% | 2,384,518 |
| 2023-10-19 | 2023-10-17 | 16.772 | 136,951 | -9,301 | 0.01% | 2,296,974 |
| 2023-10-18 | 2023-10-16 | 16.536 | 146,252 | -10,231 | 0.01% | 2,418,379 |
| 2023-10-10 | 2023-10-06 | 16.342 | 156,483 | -7,441 | 0.01% | 2,557,272 |
| 2023-10-09 | 2023-10-05 | 15.977 | 163,924 | +8,836 | 0.01% | 2,618,952 |
| 2023-10-05 | 2023-10-03 | 16.450 | 155,088 | +18,602 | 0.01% | 2,551,149 |
| 2023-09-21 | 2023-09-19 | 17.073 | 136,486 | -2,790 | 0.01% | 2,330,262 |
| 2023-09-20 | 2023-09-18 | 17.009 | 139,276 | -27,904 | 0.01% | 2,368,912 |
| 2023-09-15 | 2023-09-13 | 17.267 | 167,180 | +32,554 | 0.01% | 2,886,663 |
| 2023-09-13 | 2023-09-11 | 17.933 | 134,626 | -13,951 | 0.01% | 2,414,300 |
| 2023-09-07 | 2023-09-05 | 16.923 | 148,577 | +18,602 | 0.01% | 2,514,331 |
| 2023-08-31 | 2023-08-29 | 17.310 | 129,975 | -7,906 | 0.01% | 2,249,841 |
| 2023-08-29 | 2023-08-25 | 17.310 | 137,881 | -7,441 | 0.01% | 2,386,693 |
| 2023-08-28 | 2023-08-24 | 16.815 | 145,322 | -5,581 | 0.01% | 2,443,624 |
| 2023-08-24 | 2023-08-22 | 16.428 | 150,903 | -14,416 | 0.01% | 2,479,062 |
| 2023-08-23 | 2023-08-21 | 15.719 | 165,319 | +23,717 | 0.01% | 2,598,581 |
| 2023-08-17 | 2023-08-15 | 16.944 | 141,602 | +37,205 | 0.01% | 2,399,340 |
| 2023-08-08 | 2023-08-04 | 18.320 | 104,397 | -3,721 | 0.00% | 1,912,598 |
| 2023-08-07 | 2023-08-03 | 17.783 | 108,118 | -930 | 0.00% | 1,922,648 |
| 2023-08-02 | 2023-07-31 | 17.976 | 109,048 | -55,806 | 0.00% | 1,960,289 |
| 2023-08-01 | 2023-07-28 | 17.933 | 164,854 | -930 | 0.01% | 2,956,390 |
| 2023-07-27 | 2023-07-25 | 16.213 | 165,784 | -25,113 | 0.01% | 2,687,882 |
| 2023-07-26 | 2023-07-24 | 14.815 | 190,897 | +14,881 | 0.01% | 2,828,229 |
| 2023-07-20 | 2023-07-18 | 15.203 | 176,016 | +7,441 | 0.01% | 2,675,887 |
| 2023-07-19 | 2023-07-14 | 15.482 | 168,575 | -7,441 | 0.01% | 2,609,888 |
| 2023-07-13 | 2023-07-11 | 14.858 | 176,016 | -23,252 | 0.01% | 2,615,329 |
| 2023-07-06 | 2023-07-04 | 15.117 | 199,268 | +7,440 | 0.01% | 3,012,237 |
| 2023-07-03 | 2023-06-29 | 15.618 | 191,828 | +7,220 | 0.01% | 2,996,031 |
| 2023-06-29 | 2023-06-27 | 15.797 | 184,608 | +895 | 0.01% | 2,916,266 |
| 2023-06-27 | 2023-06-23 | 15.752 | 183,713 | +9,846 | 0.01% | 2,893,918 |
| 2023-06-26 | 2023-06-21 | 16.132 | 173,867 | +8,952 | 0.01% | 2,804,862 |
| 2023-06-23 | 2023-06-20 | 16.512 | 164,915 | +6,265 | 0.01% | 2,723,089 |
| 2023-06-19 | 2023-06-15 | 17.071 | 158,650 | +4,476 | 0.01% | 2,708,262 |
| 2023-06-14 | 2023-06-12 | 16.646 | 154,174 | +895 | 0.01% | 2,566,402 |
| 2023-06-13 | 2023-06-09 | 16.847 | 153,279 | -6,266 | 0.01% | 2,582,327 |
| 2023-06-09 | 2023-06-07 | 16.400 | 159,545 | +22,378 | 0.01% | 2,616,595 |
| 2023-06-08 | 2023-06-06 | 16.266 | 137,167 | +35,804 | 0.01% | 2,231,199 |
| 2023-05-29 | 2023-05-24 | 17.473 | 101,363 | +895 | 0.00% | 1,771,101 |
| 2023-05-25 | 2023-05-23 | 17.964 | 100,468 | -7,161 | 0.00% | 1,804,850 |
| 2023-05-12 | 2023-05-10 | 19.015 | 107,629 | +2,685 | 0.00% | 2,046,520 |
| 2023-05-11 | 2023-05-09 | 19.618 | 104,944 | +4,476 | 0.00% | 2,058,777 |
| 2023-04-13 | 2023-04-11 | 19.350 | 100,468 | -3,581 | 0.00% | 1,944,029 |
| 2023-04-06 | 2023-04-03 | 19.238 | 104,049 | -895 | 0.00% | 2,001,697 |
| 2023-03-10 | 2023-03-08 | 18.590 | 104,944 | +895 | 0.00% | 1,950,914 |
| 2023-03-01 | 2023-02-27 | 18.612 | 104,049 | +1,791 | 0.00% | 1,936,601 |
| 2023-02-20 | 2023-02-16 | 19.015 | 102,258 | -4,476 | 0.00% | 1,944,393 |
| 2023-02-15 | 2023-02-13 | 19.327 | 106,734 | +6,266 | 0.00% | 2,062,890 |
| 2023-02-01 | 2023-01-30 | 20.243 | 100,468 | -13,427 | 0.00% | 2,033,823 |
| 2023-01-18 | 2023-01-16 | 20.154 | 113,895 | -895 | 0.00% | 2,295,453 |
| 2023-01-11 | 2023-01-09 | 19.037 | 114,790 | -895 | 0.00% | 2,185,249 |
| 2023-01-06 | 2023-01-04 | 18.255 | 115,685 | -1,342 | 0.00% | 2,111,817 |
| 2022-12-23 | 2022-12-21 | 17.294 | 117,027 | +1,342 | 0.00% | 2,023,878 |
| 2022-12-07 | 2022-12-05 | 18.724 | 115,685 | -895 | 0.00% | 2,166,099 |
| 2022-12-05 | 2022-12-01 | 17.585 | 116,580 | -895 | 0.00% | 2,050,010 |
| 2022-10-27 | 2022-10-25 | 13.518 | 117,475 | +4,475 | 0.01% | 1,588,028 |
| 2022-10-26 | 2022-10-24 | 13.808 | 113,000 | -1,790 | 0.00% | 1,560,358 |
| 2022-10-20 | 2022-10-18 | 14.747 | 114,790 | -8,951 | 0.00% | 1,692,798 |
| 2022-10-18 | 2022-10-14 | 14.546 | 123,741 | -8,951 | 0.01% | 1,799,914 |
| 2022-10-17 | 2022-10-13 | 14.010 | 132,692 | +8,951 | 0.01% | 1,858,958 |
| 2022-10-11 | 2022-10-07 | 14.613 | 123,741 | +8,951 | 0.01% | 1,808,209 |
| 2022-10-07 | 2022-10-05 | 15.060 | 114,790 | -8,951 | 0.00% | 1,728,706 |
| 2022-10-06 | 2022-10-03 | 14.188 | 123,741 | +8,951 | 0.01% | 1,755,677 |
| 2022-09-30 | 2022-09-28 | 15.149 | 114,790 | -20,587 | 0.00% | 1,738,965 |
| 2022-09-23 | 2022-09-21 | 16.289 | 135,377 | -19,692 | 0.01% | 2,205,107 |
| 2022-09-20 | 2022-09-16 | 16.490 | 155,069 | +17,902 | 0.01% | 2,557,046 |
| 2022-09-16 | 2022-09-14 | 17.272 | 137,167 | +2,685 | 0.01% | 2,369,116 |
| 2022-09-01 | 2022-08-30 | 17.674 | 134,482 | +895 | 0.01% | 2,376,828 |
| 2022-07-14 | 2022-07-12 | 18.300 | 133,587 | +895 | 0.01% | 2,444,586 |
| 2022-07-08 | 2022-07-06 | 18.791 | 132,692 | +895 | 0.01% | 2,493,434 |
| 2022-06-30 | 2022-06-28 | 21.205 | 131,797 | +4,588 | 0.01% | 2,794,769 |
| 2022-06-17 | 2022-06-15 | 20.511 | 127,209 | +8,640 | 0.01% | 2,609,135 |
| 2022-06-16 | 2022-06-14 | 19.886 | 118,569 | -6,912 | 0.01% | 2,357,813 |
| 2022-06-06 | 2022-06-01 | 19.469 | 125,481 | +2,592 | 0.01% | 2,442,975 |
| 2022-06-02 | 2022-05-31 | 19.654 | 122,889 | +5,184 | 0.01% | 2,415,270 |
| 2022-05-31 | 2022-05-27 | 18.682 | 117,705 | +1,728 | 0.01% | 2,198,940 |
| 2022-05-24 | 2022-05-20 | 18.682 | 115,977 | -8,640 | 0.01% | 2,166,658 |
| 2022-05-20 | 2022-05-18 | 18.659 | 124,617 | +8,640 | 0.01% | 2,325,184 |
| 2022-05-18 | 2022-05-16 | 18.034 | 115,977 | +8,639 | 0.01% | 2,091,483 |
| 2022-04-28 | 2022-04-26 | 18.427 | 107,338 | +8,639 | 0.00% | 1,977,933 |
| 2022-04-25 | 2022-04-21 | 19.770 | 98,699 | -1,727 | 0.00% | 1,951,262 |
| 2022-04-07 | 2022-04-04 | 21.413 | 100,426 | -864 | 0.00% | 2,150,467 |
| 2022-04-01 | 2022-03-30 | 21.205 | 101,290 | -864 | 0.00% | 2,147,865 |
| 2022-03-31 | 2022-03-29 | 19.978 | 102,154 | +1,728 | 0.00% | 2,040,850 |
| 2022-03-29 | 2022-03-25 | 20.325 | 100,426 | +1,295 | 0.00% | 2,041,200 |
| 2022-03-25 | 2022-03-23 | 21.113 | 99,131 | -432 | 0.00% | 2,092,904 |
| 2022-03-24 | 2022-03-22 | 20.974 | 99,563 | -863 | 0.00% | 2,088,195 |
| 2022-03-23 | 2022-03-21 | 20.534 | 100,426 | +432 | 0.00% | 2,062,124 |
| 2022-03-22 | 2022-03-18 | 21.251 | 99,994 | +863 | 0.00% | 2,125,013 |
| 2022-03-17 | 2022-03-15 | 18.497 | 99,131 | +3,024 | 0.00% | 1,833,586 |
| 2022-03-15 | 2022-03-11 | 20.603 | 96,107 | +43 | 0.00% | 1,980,113 |
| 2022-03-10 | 2022-03-08 | 20.441 | 96,064 | +1,727 | 0.00% | 1,963,660 |
| 2022-03-03 | 2022-03-01 | 22.038 | 94,337 | +8,375 | 0.00% | 2,079,045 |
| 2022-03-01 | 2022-02-25 | 21.830 | 85,962 | +2,592 | 0.00% | 1,876,563 |
| 2022-01-26 | 2022-01-24 | 25.031 | 83,370 | +1,832 | 0.00% | 2,086,820 |
| 2021-12-16 | 2021-12-14 | 24.617 | 81,538 | -201,101 | 0.00% | 2,007,189 |
| 2021-12-13 | 2021-12-09 | 25.090 | 282,639 | -2,534 | 0.01% | 7,091,412 |
| 2021-12-08 | 2021-12-06 | 23.670 | 285,173 | -22,814 | 0.01% | 6,749,991 |
| 2021-12-03 | 2021-12-01 | 22.534 | 307,987 | -3,380 | 0.02% | 6,940,074 |
| 2021-12-01 | 2021-11-29 | 21.587 | 311,367 | +2,112 | 0.02% | 6,721,438 |
| 2021-11-19 | 2021-11-17 | 22.557 | 309,255 | +1,690 | 0.02% | 6,975,967 |
| 2021-11-18 | 2021-11-16 | 22.747 | 307,565 | +1,690 | 0.02% | 6,996,085 |
| 2021-11-15 | 2021-11-11 | 23.315 | 305,875 | -5,070 | 0.02% | 7,131,403 |
| 2021-11-08 | 2021-11-04 | 22.415 | 310,945 | +845 | 0.02% | 6,969,929 |
| 2021-11-04 | 2021-11-02 | 22.723 | 310,100 | +27,039 | 0.02% | 7,046,408 |
| 2021-11-03 | 2021-11-01 | 23.622 | 283,061 | -26,194 | 0.01% | 6,686,600 |
| 2021-11-02 | 2021-10-29 | 23.457 | 309,255 | -4,224 | 0.02% | 7,254,127 |
| 2021-10-18 | 2021-10-12 | 21.847 | 313,479 | +14,786 | 0.02% | 6,848,649 |
| 2021-10-15 | 2021-10-11 | 23.433 | 298,693 | +15,210 | 0.02% | 6,999,306 |
| 2021-09-23 | 2021-09-20 | 23.149 | 283,483 | +1,689 | 0.01% | 6,562,369 |
| 2021-09-20 | 2021-09-16 | 23.575 | 281,794 | +2,535 | 0.01% | 6,643,330 |
| 2021-09-15 | 2021-09-13 | 25.090 | 279,259 | -1,690 | 0.01% | 7,006,608 |
| 2021-09-09 | 2021-09-07 | 24.972 | 280,949 | -42,248 | 0.01% | 7,015,760 |
| 2021-09-03 | 2021-09-01 | 23.670 | 323,197 | -4,647 | 0.02% | 7,650,012 |
| 2021-08-26 | 2021-08-24 | 23.504 | 327,844 | -4,225 | 0.02% | 7,705,685 |
| 2021-08-13 | 2021-08-11 | 21.847 | 332,069 | -4,224 | 0.02% | 7,254,789 |
| 2021-08-05 | 2021-08-03 | 21.350 | 336,293 | +2,535 | 0.02% | 7,179,912 |
| 2021-08-02 | 2021-07-29 | 20.664 | 333,758 | -3,380 | 0.02% | 6,896,690 |
| 2021-07-30 | 2021-07-28 | 20.143 | 337,138 | +422 | 0.02% | 6,790,973 |
| 2021-07-28 | 2021-07-26 | 20.332 | 336,716 | +2,535 | 0.02% | 6,846,233 |
| 2021-07-27 | 2021-07-23 | 21.398 | 334,181 | -845 | 0.02% | 7,150,641 |
| 2021-07-13 | 2021-07-09 | 20.664 | 335,026 | +4,225 | 0.02% | 6,922,891 |
| 2021-07-09 | 2021-07-07 | 21.909 | 330,801 | +1,690 | 0.02% | 7,247,609 |
| 2021-07-08 | 2021-07-06 | 22.323 | 329,111 | +8,754 | 0.02% | 7,346,631 |
| 2021-07-06 | 2021-07-02 | 23.149 | 320,357 | +2,467 | 0.02% | 7,416,078 |
| 2021-06-18 | 2021-06-16 | 24.195 | 317,890 | -27,142 | 0.02% | 7,691,359 |
| 2021-06-01 | 2021-05-28 | 26.080 | 345,032 | -8,224 | 0.02% | 8,998,286 |
| 2021-05-28 | 2021-05-26 | 25.958 | 353,256 | +8,224 | 0.02% | 9,169,815 |
| 2021-05-27 | 2021-05-25 | 26.627 | 345,032 | -44,414 | 0.02% | 9,187,061 |
| 2021-05-20 | 2021-05-17 | 24.803 | 389,446 | -822 | 0.02% | 9,659,409 |
| 2021-05-14 | 2021-05-12 | 24.146 | 390,268 | -3,290 | 0.02% | 9,423,567 |
| 2021-05-13 | 2021-05-11 | 23.782 | 393,558 | -3,290 | 0.02% | 9,359,459 |
| 2021-05-12 | 2021-05-10 | 23.903 | 396,848 | -4,112 | 0.02% | 9,485,950 |
| 2021-05-07 | 2021-05-05 | 23.782 | 400,960 | -6,992 | 0.02% | 9,535,490 |
| 2021-05-06 | 2021-05-04 | 23.417 | 407,952 | -12,337 | 0.02% | 9,552,972 |
| 2021-04-29 | 2021-04-27 | 21.812 | 420,289 | +3,290 | 0.02% | 9,167,345 |
| 2021-04-26 | 2021-04-22 | 22.371 | 416,999 | -8,636 | 0.02% | 9,328,804 |
| 2021-04-22 | 2021-04-20 | 23.149 | 425,635 | +823 | 0.02% | 9,853,203 |
| 2021-04-21 | 2021-04-19 | 23.466 | 424,812 | +3,290 | 0.02% | 9,968,440 |
| 2021-04-20 | 2021-04-16 | 23.441 | 421,522 | -21,796 | 0.02% | 9,880,989 |
| 2021-04-19 | 2021-04-15 | 23.052 | 443,318 | +3,290 | 0.02% | 10,219,434 |
| 2021-04-16 | 2021-04-14 | 23.149 | 440,028 | -22,619 | 0.02% | 10,186,392 |
| 2021-04-15 | 2021-04-13 | 22.420 | 462,647 | -822 | 0.02% | 10,372,509 |
| 2021-04-14 | 2021-04-12 | 22.201 | 463,469 | -4,935 | 0.02% | 10,289,508 |
| 2021-04-13 | 2021-04-09 | 22.225 | 468,404 | -3,290 | 0.02% | 10,410,460 |
| 2021-04-12 | 2021-04-08 | 22.371 | 471,694 | -1,645 | 0.03% | 10,552,402 |
| 2021-04-09 | 2021-04-07 | 22.323 | 473,339 | +7,402 | 0.03% | 10,566,182 |
| 2021-04-08 | 2021-04-01 | 22.736 | 465,937 | -53,050 | 0.02% | 10,593,560 |
| 2021-04-07 | 2021-03-31 | 21.763 | 518,987 | -45,236 | 0.03% | 11,294,907 |
| 2021-04-01 | 2021-03-30 | 21.545 | 564,223 | -823 | 0.03% | 12,155,914 |
| 2021-03-31 | 2021-03-29 | 21.545 | 565,046 | -11,103 | 0.03% | 12,173,646 |
| 2021-03-30 | 2021-03-26 | 19.891 | 576,149 | +1,645 | 0.03% | 11,460,175 |
| 2021-03-29 | 2021-03-25 | 19.769 | 574,504 | -1,645 | 0.03% | 11,357,604 |
| 2021-03-26 | 2021-03-24 | 19.794 | 576,149 | -2,468 | 0.03% | 11,404,135 |
| 2021-03-24 | 2021-03-22 | 19.502 | 578,617 | -9,870 | 0.03% | 11,284,146 |
| 2021-03-23 | 2021-03-19 | 18.943 | 588,487 | +12,338 | 0.03% | 11,147,499 |
| 2021-03-22 | 2021-03-18 | 19.040 | 576,149 | -823 | 0.03% | 10,969,825 |
| 2021-03-19 | 2021-03-17 | 18.943 | 576,972 | +823 | 0.03% | 10,929,375 |
| 2021-03-18 | 2021-03-16 | 18.894 | 576,149 | -4,113 | 0.03% | 10,885,765 |
| 2021-03-17 | 2021-03-15 | 18.845 | 580,262 | +13,160 | 0.03% | 10,935,256 |
| 2021-03-16 | 2021-03-12 | 18.967 | 567,102 | +2,468 | 0.03% | 10,756,201 |
| 2021-03-15 | 2021-03-11 | 19.064 | 564,634 | -7,403 | 0.03% | 10,764,311 |
| 2021-03-12 | 2021-03-10 | 18.748 | 572,037 | +8,636 | 0.03% | 10,724,613 |
| 2021-03-11 | 2021-03-09 | 18.894 | 563,401 | -3,701 | 0.03% | 10,644,904 |
| 2021-03-10 | 2021-03-08 | 19.283 | 567,102 | -1,645 | 0.03% | 10,935,471 |
| 2021-03-09 | 2021-03-05 | 19.915 | 568,747 | +4,935 | 0.03% | 11,326,772 |
| 2021-03-08 | 2021-03-04 | 19.964 | 563,812 | -822 | 0.03% | 11,255,910 |
| 2021-03-05 | 2021-03-03 | 20.548 | 564,634 | +2,878 | 0.03% | 11,601,840 |
| 2021-03-04 | 2021-03-02 | 19.940 | 561,756 | -3,290 | 0.03% | 11,201,204 |
| 2021-03-03 | 2021-03-01 | 20.061 | 565,046 | -2,056 | 0.03% | 11,335,505 |
| 2021-03-02 | 2021-02-26 | 20.329 | 567,102 | +20,562 | 0.03% | 11,528,441 |
| 2021-03-01 | 2021-02-25 | 20.912 | 546,540 | +2,468 | 0.03% | 11,429,403 |
| 2021-02-26 | 2021-02-24 | 20.742 | 544,072 | +3,290 | 0.03% | 11,285,181 |
| 2021-02-25 | 2021-02-23 | 21.301 | 540,782 | +18,917 | 0.03% | 11,519,389 |
| 2021-02-24 | 2021-02-22 | 21.277 | 521,865 | +36,189 | 0.03% | 11,103,742 |
| 2021-02-23 | 2021-02-19 | 21.861 | 485,676 | -3,290 | 0.03% | 10,617,187 |
| 2021-02-22 | 2021-02-18 | 21.739 | 488,966 | +11,515 | 0.03% | 10,629,658 |
| 2021-02-19 | 2021-02-17 | 22.493 | 477,451 | +2,056 | 0.03% | 10,739,243 |
| 2021-02-18 | 2021-02-16 | 21.958 | 475,395 | +411 | 0.03% | 10,438,678 |
| 2021-02-17 | 2021-02-11 | 21.545 | 474,984 | -2,056 | 0.03% | 10,233,303 |
| 2021-02-09 | 2021-02-05 | 21.155 | 477,040 | -1,645 | 0.03% | 10,091,999 |
| 2021-02-08 | 2021-02-04 | 21.131 | 478,685 | +4,935 | 0.03% | 10,115,159 |
| 2021-02-04 | 2021-02-02 | 21.690 | 473,750 | -1,645 | 0.03% | 10,275,837 |
| 2021-02-03 | 2021-02-01 | 20.961 | 475,395 | +1,645 | 0.03% | 9,964,718 |
| 2021-02-02 | 2021-01-29 | 20.742 | 473,750 | +5,757 | 0.03% | 9,826,557 |
| 2021-02-01 | 2021-01-28 | 20.937 | 467,993 | +2,468 | 0.02% | 9,798,185 |
| 2021-01-29 | 2021-01-27 | 21.690 | 465,525 | +4,523 | 0.02% | 10,097,433 |
| 2021-01-28 | 2021-01-26 | 21.885 | 461,002 | -13,159 | 0.02% | 10,089,008 |
| 2021-01-27 | 2021-01-25 | 23.076 | 474,161 | +2,878 | 0.03% | 10,941,961 |
| 2021-01-26 | 2021-01-22 | 23.004 | 471,283 | +13,571 | 0.03% | 10,841,167 |
| 2021-01-25 | 2021-01-21 | 24.317 | 457,712 | +11,104 | 0.02% | 11,130,007 |
| 2021-01-22 | 2021-01-20 | 24.742 | 446,608 | +81,014 | 0.02% | 11,050,045 |
| 2021-01-21 | 2021-01-19 | 24.499 | 365,594 | -136,532 | 0.02% | 8,956,684 |
| 2021-01-20 | 2021-01-18 | 23.636 | 502,126 | -26,319 | 0.03% | 11,868,125 |
| 2021-01-19 | 2021-01-15 | 22.979 | 528,445 | +12,337 | 0.03% | 12,143,244 |
| 2021-01-18 | 2021-01-14 | 22.858 | 516,108 | +24,674 | 0.03% | 11,797,000 |
| 2021-01-15 | 2021-01-13 | 23.563 | 491,434 | -195,339 | 0.03% | 11,579,561 |
| 2021-01-14 | 2021-01-12 | 23.855 | 686,773 | +146,813 | 0.04% | 16,382,695 |
| 2021-01-13 | 2021-01-11 | 22.007 | 539,960 | -12,337 | 0.03% | 11,882,650 |
| 2021-01-12 | 2021-01-08 | 22.152 | 552,297 | +4,112 | 0.03% | 12,234,724 |
| 2021-01-11 | 2021-01-07 | 21.836 | 548,185 | -7,402 | 0.03% | 11,970,344 |
| 2021-01-08 | 2021-01-06 | 22.007 | 555,587 | -13,160 | 0.03% | 12,226,546 |
| 2021-01-07 | 2021-01-05 | 21.836 | 568,747 | +7,814 | 0.03% | 12,419,342 |
| 2021-01-06 | 2021-01-04 | 21.326 | 560,933 | +30,432 | 0.03% | 11,962,273 |
| 2021-01-05 | 2020-12-31 | 21.253 | 530,501 | -41,125 | 0.03% | 11,274,590 |
| 2021-01-04 | 2020-12-29 | 20.207 | 571,626 | -822 | 0.03% | 11,550,908 |
| 2020-12-30 | 2020-12-28 | 19.842 | 572,448 | +5,757 | 0.03% | 11,358,718 |
| 2020-12-29 | 2020-12-24 | 20.304 | 566,691 | +21,385 | 0.03% | 11,506,306 |
| 2020-12-28 | 2020-12-22 | 20.353 | 545,306 | +4,112 | 0.03% | 11,098,617 |
| 2020-12-23 | 2020-12-21 | 20.766 | 541,194 | +1,645 | 0.03% | 11,238,646 |
| 2020-12-22 | 2020-12-18 | 20.815 | 539,549 | -9,870 | 0.03% | 11,230,725 |
| 2020-12-21 | 2020-12-17 | 20.888 | 549,419 | -18,094 | 0.03% | 11,476,249 |
| 2020-12-18 | 2020-12-16 | 20.523 | 567,513 | -2,879 | 0.03% | 11,647,196 |
| 2020-12-17 | 2020-12-15 | 20.523 | 570,392 | -1,645 | 0.03% | 11,706,283 |
| 2020-12-15 | 2020-12-11 | 20.620 | 572,037 | +9,047 | 0.03% | 11,795,683 |
| 2020-12-14 | 2020-12-10 | 20.548 | 562,990 | +9,870 | 0.03% | 11,568,060 |
| 2020-12-11 | 2020-12-09 | 20.596 | 553,120 | +20,562 | 0.03% | 11,392,155 |
| 2020-12-10 | 2020-12-08 | 20.888 | 532,558 | +30,432 | 0.03% | 11,124,057 |
| 2020-12-09 | 2020-12-07 | 21.228 | 502,126 | +1,645 | 0.03% | 10,659,334 |
| 2020-12-08 | 2020-12-04 | 21.739 | 500,481 | +823 | 0.03% | 10,879,984 |
| 2020-12-07 | 2020-12-03 | 21.909 | 499,658 | +822 | 0.03% | 10,947,142 |
| 2020-12-04 | 2020-12-02 | 21.958 | 498,836 | -19,328 | 0.03% | 10,953,393 |
| 2020-12-03 | 2020-12-01 | 22.007 | 518,164 | -8,225 | 0.03% | 11,402,995 |
| 2020-12-02 | 2020-11-30 | 21.204 | 526,389 | -9,047 | 0.03% | 11,161,599 |
| 2020-12-01 | 2020-11-27 | 21.326 | 535,436 | -37,012 | 0.03% | 11,418,532 |
| 2020-11-30 | 2020-11-26 | 20.596 | 572,448 | +62,920 | 0.03% | 11,790,238 |
| 2020-11-26 | 2020-11-24 | 20.815 | 509,528 | -32,899 | 0.03% | 10,605,837 |
| 2020-11-25 | 2020-11-23 | 21.083 | 542,427 | -1,645 | 0.03% | 11,435,720 |
| 2020-11-24 | 2020-11-20 | 20.548 | 544,072 | +49,349 | 0.03% | 11,179,341 |
| 2020-11-23 | 2020-11-19 | 20.669 | 494,723 | +6,991 | 0.03% | 10,225,491 |
| 2020-11-20 | 2020-11-18 | 20.985 | 487,732 | -32,900 | 0.03% | 10,235,173 |
| 2020-11-19 | 2020-11-17 | 20.791 | 520,632 | +24,675 | 0.03% | 10,824,307 |
| 2020-11-17 | 2020-11-13 | 20.888 | 495,957 | +41,124 | 0.03% | 10,359,536 |
| 2020-11-16 | 2020-11-12 | 21.690 | 454,833 | +8,225 | 0.02% | 9,865,519 |
| 2020-11-11 | 2020-11-09 | 22.104 | 446,608 | -24,675 | 0.02% | 9,871,735 |
| 2020-11-09 | 2020-11-05 | 21.107 | 471,283 | +4,113 | 0.03% | 9,947,287 |
| 2020-11-06 | 2020-11-04 | 20.669 | 467,170 | +12,337 | 0.02% | 9,655,994 |
| 2020-11-05 | 2020-11-03 | 20.839 | 454,833 | -18,917 | 0.02% | 9,478,419 |
| 2020-11-04 | 2020-11-02 | 20.304 | 473,750 | -4,113 | 0.03% | 9,619,197 |
| 2020-11-03 | 2020-10-30 | 20.329 | 477,863 | +16,450 | 0.03% | 9,714,329 |
| 2020-11-02 | 2020-10-29 | 20.961 | 461,413 | -20,562 | 0.02% | 9,671,642 |
| 2020-10-29 | 2020-10-27 | 20.961 | 481,975 | +39,479 | 0.03% | 10,102,641 |
| 2020-10-28 | 2020-10-23 | 21.934 | 442,496 | -4,112 | 0.02% | 9,705,525 |
| 2020-10-23 | 2020-10-21 | 21.934 | 446,608 | -6,580 | 0.02% | 9,795,716 |
| 2020-10-21 | 2020-10-19 | 21.763 | 453,188 | -8,225 | 0.02% | 9,862,899 |
| 2020-10-20 | 2020-10-16 | 21.861 | 461,413 | +7,402 | 0.02% | 10,086,782 |
| 2020-10-19 | 2020-10-15 | 21.301 | 454,011 | +4,935 | 0.02% | 9,671,050 |
| 2020-10-16 | 2020-10-14 | 21.861 | 449,076 | +3,290 | 0.02% | 9,817,088 |
| 2020-10-15 | 2020-10-12 | 22.079 | 445,786 | -9,870 | 0.02% | 9,842,726 |
| 2020-10-14 | 2020-10-09 | 21.399 | 455,656 | -3,289 | 0.02% | 9,750,410 |
| 2020-10-08 | 2020-10-06 | 21.253 | 458,945 | +6,579 | 0.02% | 9,753,830 |
| 2020-10-07 | 2020-10-05 | 21.058 | 452,366 | +5,758 | 0.02% | 9,526,009 |
| 2020-10-06 | 2020-09-30 | 20.937 | 446,608 | -16,450 | 0.02% | 9,350,456 |
| 2020-10-05 | 2020-09-29 | 20.791 | 463,058 | -7,402 | 0.02% | 9,627,303 |
| 2020-09-30 | 2020-09-28 | 20.912 | 470,460 | -35,367 | 0.03% | 9,838,396 |
| 2020-09-29 | 2020-09-25 | 20.013 | 505,827 | +33,722 | 0.03% | 10,122,901 |
| 2020-09-28 | 2020-09-24 | 20.475 | 472,105 | +14,805 | 0.03% | 9,666,156 |
| 2020-09-25 | 2020-09-23 | 20.742 | 457,300 | -11,515 | 0.02% | 9,485,350 |
| 2020-09-24 | 2020-09-22 | 21.228 | 468,815 | -1,645 | 0.03% | 9,952,195 |
| 2020-09-23 | 2020-09-21 | 21.180 | 470,460 | +42,769 | 0.03% | 9,964,236 |
| 2020-09-22 | 2020-09-18 | 21.034 | 427,691 | -78,136 | 0.02% | 8,995,998 |
| 2020-09-21 | 2020-09-17 | 20.548 | 505,827 | +45,237 | 0.03% | 10,393,501 |
| 2020-09-18 | 2020-09-16 | 20.937 | 460,590 | +4,112 | 0.02% | 9,643,191 |
| 2020-09-17 | 2020-09-15 | 20.912 | 456,478 | +24,674 | 0.02% | 9,546,000 |
| 2020-09-16 | 2020-09-14 | 20.888 | 431,804 | -8,224 | 0.02% | 9,019,510 |
| 2020-09-15 | 2020-09-11 | 21.180 | 440,028 | -5,758 | 0.02% | 9,319,693 |
| 2020-09-14 | 2020-09-10 | 21.034 | 445,786 | -71,556 | 0.02% | 9,376,606 |
| 2020-09-11 | 2020-09-09 | 21.423 | 517,342 | +1,645 | 0.03% | 11,082,986 |
| 2020-09-10 | 2020-09-08 | 21.715 | 515,697 | +8,225 | 0.03% | 11,198,225 |
| 2020-09-09 | 2020-09-07 | 21.593 | 507,472 | +46,882 | 0.03% | 10,957,921 |
| 2020-09-08 | 2020-09-04 | 22.493 | 460,590 | +18,094 | 0.02% | 10,359,991 |
| 2020-09-03 | 2020-09-01 | 22.931 | 442,496 | -123,372 | 0.02% | 10,146,685 |
| 2020-09-02 | 2020-08-31 | 22.639 | 565,868 | -90,062 | 0.03% | 12,810,555 |
| 2020-08-31 | 2020-08-27 | 22.590 | 655,930 | +113,914 | 0.04% | 14,817,548 |
| 2020-08-28 | 2020-08-26 | 22.760 | 542,016 | +81,837 | 0.03% | 12,336,475 |
| 2020-08-27 | 2020-08-25 | 22.882 | 460,179 | -28,787 | 0.02% | 10,529,786 |
| 2020-08-26 | 2020-08-24 | 22.882 | 488,966 | +411 | 0.03% | 11,188,488 |
| 2020-08-25 | 2020-08-21 | 22.736 | 488,555 | -24,674 | 0.03% | 11,107,804 |
| 2020-08-24 | 2020-08-20 | 22.517 | 513,229 | -42,358 | 0.03% | 11,556,473 |
| 2020-08-20 | 2020-08-18 | 23.174 | 555,587 | +4,112 | 0.03% | 12,875,026 |
| 2020-08-19 | 2020-08-17 | 23.320 | 551,475 | -40,301 | 0.03% | 12,860,195 |
| 2020-08-17 | 2020-08-13 | 22.225 | 591,776 | +16,449 | 0.03% | 13,152,450 |
| 2020-08-14 | 2020-08-12 | 22.128 | 575,327 | -78,958 | 0.03% | 12,730,905 |
| 2020-08-13 | 2020-08-11 | 22.639 | 654,285 | +32,899 | 0.03% | 14,812,207 |
| 2020-08-12 | 2020-08-10 | 22.979 | 621,386 | -16,449 | 0.03% | 14,278,954 |
| 2020-08-11 | 2020-08-07 | 22.639 | 637,835 | +84,304 | 0.03% | 14,439,799 |
| 2020-08-10 | 2020-08-06 | 23.538 | 553,531 | -18,095 | 0.03% | 13,029,281 |
| 2020-08-07 | 2020-08-05 | 22.274 | 571,626 | +16,450 | 0.03% | 12,732,409 |
| 2020-08-03 | 2020-07-30 | 22.104 | 555,176 | +8,225 | 0.03% | 12,271,501 |
| 2020-07-29 | 2020-07-27 | 21.228 | 546,951 | +822 | 0.03% | 11,610,898 |
| 2020-07-28 | 2020-07-24 | 21.496 | 546,129 | -8,224 | 0.03% | 11,739,528 |
| 2020-07-27 | 2020-07-23 | 23.052 | 554,353 | -823 | 0.03% | 12,779,029 |
| 2020-07-23 | 2020-07-21 | 23.174 | 555,176 | +411 | 0.03% | 12,865,501 |
| 2020-07-22 | 2020-07-20 | 22.736 | 554,765 | -4,112 | 0.03% | 12,613,157 |
| 2020-07-21 | 2020-07-17 | 21.277 | 558,877 | -823 | 0.03% | 11,891,248 |
| 2020-07-20 | 2020-07-16 | 21.520 | 559,700 | +18,095 | 0.03% | 12,044,859 |
| 2020-07-17 | 2020-07-15 | 23.028 | 541,605 | -11,515 | 0.03% | 12,471,991 |
| 2020-07-16 | 2020-07-14 | 23.028 | 553,120 | +6,580 | 0.03% | 12,737,156 |
| 2020-07-15 | 2020-07-13 | 23.976 | 546,540 | +8,225 | 0.03% | 13,103,943 |
| 2020-07-14 | 2020-07-10 | 23.660 | 538,315 | +23,852 | 0.03% | 12,736,569 |
| 2020-07-13 | 2020-07-09 | 24.560 | 514,463 | +42,358 | 0.03% | 12,635,099 |
| 2020-07-10 | 2020-07-08 | 25.228 | 472,105 | -35,367 | 0.03% | 11,910,496 |
| 2020-07-09 | 2020-07-07 | 23.441 | 507,472 | +6,580 | 0.03% | 11,895,761 |
| 2020-07-08 | 2020-07-06 | 24.985 | 500,892 | -22,207 | 0.03% | 12,514,948 |
| 2020-07-07 | 2020-07-03 | 21.301 | 523,099 | +3,290 | 0.03% | 11,142,718 |
| 2020-07-06 | 2020-07-02 | 19.696 | 519,809 | -6,580 | 0.03% | 10,238,396 |
| 2020-07-03 | 2020-06-30 | 17.824 | 526,389 | +822 | 0.03% | 9,382,399 |
| 2020-07-02 | 2020-06-29 | 17.557 | 525,567 | -1,233 | 0.03% | 9,227,168 |
| 2020-06-30 | 2020-06-26 | 19.777 | 526,800 | -9,870 | 0.03% | 10,418,748 |
| 2020-06-29 | 2020-06-24 | 19.727 | 536,670 | +18,693 | 0.03% | 10,586,910 |
| 2020-06-26 | 2020-06-23 | 19.702 | 517,977 | +1,985 | 0.03% | 10,205,102 |
| 2020-06-24 | 2020-06-22 | 19.601 | 515,992 | -2,779 | 0.03% | 10,113,994 |
| 2020-06-23 | 2020-06-19 | 19.198 | 518,771 | +14,289 | 0.03% | 9,959,345 |
| 2020-06-22 | 2020-06-18 | 18.669 | 504,482 | +794 | 0.03% | 9,418,115 |
| 2020-06-19 | 2020-06-17 | 18.417 | 503,688 | +794 | 0.03% | 9,276,392 |
| 2020-06-17 | 2020-06-15 | 18.266 | 502,894 | +2,381 | 0.03% | 9,185,749 |
| 2020-06-15 | 2020-06-11 | 18.820 | 500,513 | -15,082 | 0.03% | 9,419,679 |
| 2020-06-12 | 2020-06-10 | 19.248 | 515,595 | -7,939 | 0.03% | 9,924,352 |
| 2020-06-11 | 2020-06-09 | 19.097 | 523,534 | -9,129 | 0.03% | 9,998,025 |
| 2020-06-10 | 2020-06-08 | 18.845 | 532,663 | +6,351 | 0.03% | 10,038,163 |
| 2020-06-09 | 2020-06-05 | 19.047 | 526,312 | -3,969 | 0.03% | 10,024,557 |
| 2020-06-08 | 2020-06-04 | 18.770 | 530,281 | -5,557 | 0.03% | 9,953,194 |
| 2020-06-04 | 2020-06-02 | 18.291 | 535,838 | +397 | 0.03% | 9,800,997 |
| 2020-06-03 | 2020-06-01 | 18.190 | 535,441 | -3,969 | 0.03% | 9,739,775 |
| 2020-06-01 | 2020-05-28 | 17.460 | 539,410 | -8,733 | 0.03% | 9,417,863 |
| 2020-05-29 | 2020-05-27 | 17.460 | 548,143 | -11,510 | 0.03% | 9,570,337 |
| 2020-05-28 | 2020-05-26 | 17.182 | 559,653 | -9,129 | 0.03% | 9,616,197 |
| 2020-05-27 | 2020-05-25 | 16.905 | 568,782 | +16,670 | 0.03% | 9,615,425 |
| 2020-05-26 | 2020-05-22 | 16.779 | 552,112 | +7,145 | 0.03% | 9,264,064 |
| 2020-05-25 | 2020-05-21 | 17.737 | 544,967 | +10,320 | 0.03% | 9,665,915 |
| 2020-05-22 | 2020-05-20 | 18.064 | 534,647 | -15,877 | 0.03% | 9,657,983 |
| 2020-05-21 | 2020-05-19 | 17.963 | 550,524 | -3,175 | 0.03% | 9,889,308 |
| 2020-05-20 | 2020-05-18 | 17.409 | 553,699 | +3,969 | 0.03% | 9,639,442 |
| 2020-05-19 | 2020-05-15 | 17.611 | 549,730 | +11,907 | 0.03% | 9,681,145 |
| 2020-05-18 | 2020-05-14 | 17.712 | 537,823 | +11,908 | 0.03% | 9,525,654 |
| 2020-05-14 | 2020-05-12 | 18.291 | 525,915 | -8,335 | 0.03% | 9,619,496 |
| 2020-05-13 | 2020-05-11 | 18.341 | 534,250 | -2,382 | 0.03% | 9,798,871 |
| 2020-05-12 | 2020-05-08 | 18.241 | 536,632 | -7,938 | 0.03% | 9,788,480 |
| 2020-05-11 | 2020-05-07 | 18.014 | 544,570 | -9,526 | 0.03% | 9,809,794 |
| 2020-05-08 | 2020-05-06 | 18.064 | 554,096 | -7,145 | 0.03% | 10,009,314 |
| 2020-05-07 | 2020-05-05 | 17.812 | 561,241 | +5,160 | 0.03% | 9,996,982 |
| 2020-05-06 | 2020-05-04 | 17.636 | 556,081 | +48,424 | 0.03% | 9,807,001 |
| 2020-05-04 | 2020-04-28 | 18.845 | 507,657 | -16,274 | 0.03% | 9,566,919 |
| 2020-04-29 | 2020-04-27 | 18.089 | 523,931 | +2,382 | 0.03% | 9,477,606 |
| 2020-04-27 | 2020-04-23 | 17.888 | 521,549 | +1,191 | 0.03% | 9,329,397 |
| 2020-04-23 | 2020-04-21 | 17.963 | 520,358 | +3,175 | 0.03% | 9,347,423 |
| 2020-04-22 | 2020-04-20 | 18.719 | 517,183 | -12,701 | 0.03% | 9,681,289 |
| 2020-04-21 | 2020-04-17 | 18.770 | 529,884 | -7,939 | 0.03% | 9,945,742 |
| 2020-04-20 | 2020-04-16 | 18.593 | 537,823 | +794 | 0.03% | 9,999,905 |
| 2020-04-17 | 2020-04-15 | 18.543 | 537,029 | -5,557 | 0.03% | 9,958,082 |
| 2020-04-16 | 2020-04-14 | 18.896 | 542,586 | +26,991 | 0.03% | 10,252,505 |
| 2020-04-15 | 2020-04-09 | 18.291 | 515,595 | +8,732 | 0.03% | 9,430,733 |
| 2020-04-14 | 2020-04-08 | 18.089 | 506,863 | +1,587 | 0.03% | 9,168,856 |
| 2020-04-09 | 2020-04-07 | 18.316 | 505,276 | +3,176 | 0.03% | 9,254,718 |
| 2020-04-08 | 2020-04-06 | 18.014 | 502,100 | -3,969 | 0.03% | 9,044,746 |
| 2020-04-07 | 2020-04-03 | 17.863 | 506,069 | +3,969 | 0.03% | 9,039,743 |
| 2020-04-06 | 2020-04-02 | 17.938 | 502,100 | +1,587 | 0.03% | 9,006,796 |
| 2020-04-01 | 2020-03-30 | 17.686 | 500,513 | -75,414 | 0.03% | 8,852,228 |
| 2020-03-30 | 2020-03-26 | 18.190 | 575,927 | +794 | 0.03% | 10,476,224 |
| 2020-03-27 | 2020-03-25 | 18.241 | 575,133 | -6,351 | 0.03% | 10,490,761 |
| 2020-03-24 | 2020-03-20 | 17.812 | 581,484 | +79,384 | 0.03% | 10,357,556 |
| 2020-03-20 | 2020-03-18 | 17.384 | 502,100 | +4,763 | 0.03% | 8,728,496 |
| 2020-03-19 | 2020-03-17 | 18.115 | 497,337 | +6,350 | 0.03% | 9,009,066 |
| 2020-03-18 | 2020-03-16 | 17.963 | 490,987 | +2,382 | 0.03% | 8,819,818 |
| 2020-03-17 | 2020-03-13 | 19.223 | 488,605 | -6,351 | 0.03% | 9,392,530 |
| 2020-03-16 | 2020-03-12 | 19.525 | 494,956 | +794 | 0.03% | 9,664,256 |
| 2020-03-12 | 2020-03-10 | 20.558 | 494,162 | +794 | 0.03% | 10,159,203 |
| 2020-03-11 | 2020-03-09 | 20.155 | 493,368 | +794 | 0.03% | 9,943,999 |
| 2020-03-10 | 2020-03-06 | 21.516 | 492,574 | -2,382 | 0.03% | 10,598,136 |
| 2020-03-09 | 2020-03-05 | 22.070 | 494,956 | -7,938 | 0.03% | 10,923,727 |
| 2020-03-05 | 2020-03-03 | 21.440 | 502,894 | +2,381 | 0.03% | 10,782,169 |
| 2020-03-04 | 2020-03-02 | 21.516 | 500,513 | -2,381 | 0.03% | 10,768,950 |
| 2020-03-03 | 2020-02-28 | 20.987 | 502,894 | -3,175 | 0.03% | 10,554,109 |
| 2020-02-27 | 2020-02-25 | 21.969 | 506,069 | +2,381 | 0.03% | 11,117,992 |
| 2020-02-26 | 2020-02-24 | 21.894 | 503,688 | -25,403 | 0.03% | 11,027,613 |
| 2020-02-25 | 2020-02-21 | 22.574 | 529,091 | -1,587 | 0.03% | 11,943,690 |
| 2020-02-24 | 2020-02-20 | 22.826 | 530,678 | -19,846 | 0.03% | 12,113,214 |
| 2020-02-20 | 2020-02-18 | 21.869 | 550,524 | +23,815 | 0.03% | 12,039,158 |
| 2020-02-19 | 2020-02-17 | 21.995 | 526,709 | -2,382 | 0.03% | 11,584,708 |
| 2020-02-13 | 2020-02-11 | 20.558 | 529,091 | -1,587 | 0.03% | 10,877,289 |
| 2020-02-11 | 2020-02-07 | 20.508 | 530,678 | +17,464 | 0.03% | 10,883,175 |
| 2020-02-10 | 2020-02-06 | 20.659 | 513,214 | +1,588 | 0.03% | 10,602,602 |
| 2020-02-07 | 2020-02-05 | 19.500 | 511,626 | -50,012 | 0.03% | 9,976,856 |
| 2020-02-06 | 2020-02-04 | 19.475 | 561,638 | +4,763 | 0.03% | 10,937,954 |
| 2020-02-05 | 2020-02-03 | 19.047 | 556,875 | +4,763 | 0.03% | 10,606,684 |
| 2020-02-04 | 2020-01-31 | 19.097 | 552,112 | +3,969 | 0.03% | 10,543,784 |
| 2020-02-03 | 2020-01-30 | 19.299 | 548,143 | +31,754 | 0.03% | 10,578,468 |
| 2020-01-31 | 2020-01-29 | 20.105 | 516,389 | +23,815 | 0.03% | 10,381,975 |
| 2020-01-30 | 2020-01-24 | 21.062 | 492,574 | -1,191 | 0.03% | 10,374,756 |
| 2020-01-23 | 2020-01-21 | 21.314 | 493,765 | -4,763 | 0.03% | 10,524,241 |
| 2020-01-22 | 2020-01-20 | 22.398 | 498,528 | +3,175 | 0.03% | 11,165,841 |
| 2020-01-20 | 2020-01-16 | 22.524 | 495,353 | +3,176 | 0.03% | 11,157,129 |
| 2020-01-16 | 2020-01-14 | 22.851 | 492,177 | -794 | 0.03% | 11,246,794 |
| 2020-01-15 | 2020-01-13 | 23.204 | 492,971 | -11,908 | 0.03% | 11,438,817 |
| 2020-01-14 | 2020-01-10 | 22.801 | 504,879 | +3,970 | 0.03% | 11,511,608 |
| 2020-01-13 | 2020-01-09 | 22.750 | 500,909 | -11,908 | 0.03% | 11,395,850 |
| 2020-01-10 | 2020-01-08 | 21.944 | 512,817 | +3,175 | 0.03% | 11,253,321 |
| 2020-01-09 | 2020-01-07 | 22.675 | 509,642 | -36,516 | 0.03% | 11,556,008 |
| 2020-01-08 | 2020-01-06 | 22.549 | 546,158 | -25,403 | 0.03% | 12,315,200 |
| 2020-01-07 | 2020-01-03 | 22.725 | 571,561 | -8,335 | 0.03% | 12,988,807 |
| 2020-01-06 | 2020-01-02 | 23.053 | 579,896 | +29,769 | 0.03% | 13,368,151 |
| 2020-01-03 | 2019-12-31 | 22.398 | 550,127 | +2,381 | 0.03% | 12,321,536 |
| 2020-01-02 | 2019-12-27 | 21.239 | 547,746 | +3,969 | 0.03% | 11,633,407 |
| 2019-12-27 | 2019-12-20 | 21.415 | 543,777 | -7,938 | 0.03% | 11,645,011 |
| 2019-12-23 | 2019-12-19 | 21.465 | 551,715 | -2,381 | 0.03% | 11,842,803 |
| 2019-12-20 | 2019-12-18 | 21.415 | 554,096 | -30,166 | 0.03% | 11,865,992 |
| 2019-12-19 | 2019-12-17 | 21.365 | 584,262 | -6,351 | 0.03% | 12,482,559 |
| 2019-12-18 | 2019-12-16 | 20.256 | 590,613 | -19,846 | 0.03% | 11,963,525 |
| 2019-12-17 | 2019-12-13 | 20.206 | 610,459 | -12,701 | 0.03% | 12,334,768 |
| 2019-12-16 | 2019-12-12 | 19.425 | 623,160 | -794 | 0.03% | 12,104,701 |
| 2019-12-12 | 2019-12-10 | 18.946 | 623,954 | -3,969 | 0.03% | 11,821,444 |
| 2019-12-10 | 2019-12-06 | 18.845 | 627,923 | -19,846 | 0.03% | 11,833,361 |
| 2019-12-09 | 2019-12-05 | 18.669 | 647,769 | -1,587 | 0.04% | 12,093,124 |
| 2019-12-06 | 2019-12-04 | 18.367 | 649,356 | -15,877 | 0.04% | 11,926,431 |
| 2019-12-04 | 2019-12-02 | 18.467 | 665,233 | +3,969 | 0.04% | 12,285,077 |
| 2019-12-03 | 2019-11-29 | 18.316 | 661,264 | -3,969 | 0.04% | 12,111,820 |
| 2019-11-20 | 2019-11-18 | 18.820 | 665,233 | -2,382 | 0.04% | 12,519,717 |
| 2019-11-15 | 2019-11-13 | 18.543 | 667,615 | +6,351 | 0.04% | 12,379,526 |
| 2019-11-14 | 2019-11-12 | 18.896 | 661,264 | +10,320 | 0.04% | 12,495,000 |
| 2019-11-12 | 2019-11-08 | 19.450 | 650,944 | +1,588 | 0.04% | 12,660,797 |
| 2019-11-11 | 2019-11-07 | 19.777 | 649,356 | -1,588 | 0.04% | 12,842,591 |
| 2019-11-07 | 2019-11-05 | 19.702 | 650,944 | -34,135 | 0.04% | 12,824,797 |
| 2019-11-06 | 2019-11-04 | 19.148 | 685,079 | -28,181 | 0.04% | 13,117,600 |
| 2019-11-05 | 2019-11-01 | 18.568 | 713,260 | -21,037 | 0.04% | 13,243,887 |
| 2019-11-04 | 2019-10-31 | 18.190 | 734,297 | +30,563 | 0.04% | 13,357,005 |
| 2019-11-01 | 2019-10-30 | 18.341 | 703,734 | +4,763 | 0.04% | 12,907,438 |
| 2019-10-31 | 2019-10-29 | 18.669 | 698,971 | +11,907 | 0.04% | 13,049,008 |
| 2019-10-30 | 2019-10-28 | 19.022 | 687,064 | +4,763 | 0.04% | 13,069,058 |
| 2019-10-29 | 2019-10-25 | 18.618 | 682,301 | +7,939 | 0.04% | 12,703,417 |
| 2019-10-28 | 2019-10-24 | 18.618 | 674,362 | +4,366 | 0.04% | 12,555,605 |
| 2019-10-25 | 2019-10-23 | 18.593 | 669,996 | +7,938 | 0.04% | 12,457,437 |
| 2019-10-22 | 2019-10-18 | 18.669 | 662,058 | -43,661 | 0.04% | 12,359,883 |
| 2019-10-21 | 2019-10-17 | 19.148 | 705,719 | +3,969 | 0.04% | 13,512,806 |
| 2019-10-18 | 2019-10-16 | 19.122 | 701,750 | +55,569 | 0.04% | 13,419,129 |
| 2019-10-17 | 2019-10-15 | 19.274 | 646,181 | +3,969 | 0.04% | 12,454,197 |
| 2019-10-16 | 2019-10-14 | 19.475 | 642,212 | +3,969 | 0.04% | 12,507,141 |
| 2019-10-15 | 2019-10-11 | 19.475 | 638,243 | +7,939 | 0.04% | 12,429,844 |
| 2019-10-08 | 2019-10-03 | 18.442 | 630,304 | +7,938 | 0.03% | 11,624,152 |
| 2019-10-03 | 2019-09-30 | 18.493 | 622,366 | +11,907 | 0.03% | 11,509,118 |
| 2019-10-02 | 2019-09-27 | 18.341 | 610,459 | +23,815 | 0.03% | 11,196,647 |
| 2019-09-30 | 2019-09-26 | 18.442 | 586,644 | +3,176 | 0.03% | 10,818,968 |
| 2019-09-26 | 2019-09-24 | 18.896 | 583,468 | -397 | 0.03% | 11,024,996 |
| 2019-09-20 | 2019-09-18 | 19.677 | 583,865 | +1,588 | 0.03% | 11,488,507 |
| 2019-09-19 | 2019-09-17 | 19.601 | 582,277 | -21,434 | 0.03% | 11,413,251 |
| 2019-09-16 | 2019-09-12 | 20.483 | 603,711 | +1,588 | 0.03% | 12,365,730 |
| 2019-09-13 | 2019-09-11 | 20.382 | 602,123 | -5,557 | 0.03% | 12,272,523 |
| 2019-09-11 | 2019-09-09 | 19.903 | 607,680 | +794 | 0.03% | 12,094,897 |
| 2019-09-10 | 2019-09-06 | 19.752 | 606,886 | -1,191 | 0.03% | 11,987,353 |
| 2019-09-09 | 2019-09-05 | 19.425 | 608,077 | -23,815 | 0.03% | 11,811,718 |
| 2019-09-06 | 2019-09-04 | 18.694 | 631,892 | -10,320 | 0.03% | 11,812,638 |
| 2019-09-04 | 2019-09-02 | 18.014 | 642,212 | -20,640 | 0.04% | 11,568,701 |
| 2019-08-30 | 2019-08-28 | 17.762 | 662,852 | -13,495 | 0.04% | 11,773,506 |
| 2019-08-29 | 2019-08-27 | 17.812 | 676,347 | -2,381 | 0.04% | 12,047,283 |
| 2019-08-28 | 2019-08-26 | 17.762 | 678,728 | +2,381 | 0.04% | 12,055,494 |
| 2019-08-27 | 2019-08-23 | 18.140 | 676,347 | +3,175 | 0.04% | 12,268,803 |
| 2019-08-23 | 2019-08-21 | 18.190 | 673,172 | +3,176 | 0.04% | 12,245,129 |
| 2019-08-22 | 2019-08-20 | 18.266 | 669,996 | +1,588 | 0.04% | 12,237,997 |
| 2019-08-21 | 2019-08-19 | 18.215 | 668,408 | -7,939 | 0.04% | 12,175,311 |
| 2019-08-19 | 2019-08-15 | 17.107 | 676,347 | -2,381 | 0.04% | 11,570,163 |
| 2019-08-16 | 2019-08-14 | 17.132 | 678,728 | -7,939 | 0.04% | 11,627,994 |
| 2019-08-14 | 2019-08-12 | 17.258 | 686,667 | -3,175 | 0.04% | 11,850,505 |
| 2019-08-13 | 2019-08-09 | 17.006 | 689,842 | +7,938 | 0.04% | 11,731,500 |
| 2019-08-09 | 2019-08-07 | 16.830 | 681,904 | -21,433 | 0.04% | 11,476,245 |
| 2019-08-08 | 2019-08-06 | 16.956 | 703,337 | +7,144 | 0.04% | 11,925,556 |
| 2019-08-07 | 2019-08-05 | 17.308 | 696,193 | +5,557 | 0.04% | 12,049,985 |
| 2019-08-06 | 2019-08-02 | 17.611 | 690,636 | +80,177 | 0.04% | 12,162,602 |
| 2019-08-01 | 2019-07-30 | 19.299 | 610,459 | -793 | 0.03% | 11,781,088 |
| 2019-07-31 | 2019-07-29 | 19.148 | 611,252 | -2,779 | 0.03% | 11,703,992 |
| 2019-07-30 | 2019-07-26 | 19.475 | 614,031 | +794 | 0.03% | 11,958,313 |
| 2019-07-24 | 2019-07-22 | 19.274 | 613,237 | +4,763 | 0.03% | 11,819,250 |
| 2019-07-23 | 2019-07-19 | 19.727 | 608,474 | -4,763 | 0.03% | 12,003,390 |
| 2019-07-22 | 2019-07-18 | 19.349 | 613,237 | +2,381 | 0.03% | 11,865,600 |
| 2019-07-18 | 2019-07-16 | 19.525 | 610,856 | +6,351 | 0.03% | 11,927,260 |
| 2019-07-17 | 2019-07-15 | 19.828 | 604,505 | -794 | 0.03% | 11,986,013 |
| 2019-07-16 | 2019-07-12 | 19.677 | 605,299 | +3,176 | 0.03% | 11,910,257 |
| 2019-07-15 | 2019-07-11 | 19.727 | 602,123 | +1,587 | 0.03% | 11,878,103 |
| 2019-07-12 | 2019-07-10 | 19.450 | 600,536 | -2,381 | 0.03% | 11,680,367 |
| 2019-07-10 | 2019-07-08 | 19.198 | 602,917 | +794 | 0.03% | 11,574,777 |
| 2019-07-09 | 2019-07-05 | 19.576 | 602,123 | +2,381 | 0.03% | 11,787,084 |
| 2019-07-08 | 2019-07-04 | 19.601 | 599,742 | +2,382 | 0.03% | 11,755,583 |
| 2019-07-05 | 2019-07-03 | 20.897 | 597,360 | +7,938 | 0.03% | 12,482,815 |
| 2019-07-04 | 2019-07-02 | 21.413 | 589,422 | +12,191 | 0.03% | 12,621,435 |
| 2019-07-03 | 2019-06-28 | 21.026 | 577,231 | +12,776 | 0.03% | 12,136,736 |
| 2019-06-26 | 2019-06-24 | 20.613 | 564,455 | -20,906 | 0.03% | 11,634,831 |
| 2019-06-25 | 2019-06-21 | 20.535 | 585,361 | +1,161 | 0.03% | 12,020,396 |
| 2019-06-24 | 2019-06-20 | 20.690 | 584,200 | -387 | 0.03% | 12,087,095 |
| 2019-06-21 | 2019-06-19 | 19.863 | 584,587 | -6,194 | 0.03% | 11,611,902 |
| 2019-06-20 | 2019-06-18 | 18.675 | 590,781 | +13,937 | 0.03% | 11,032,976 |
| 2019-06-17 | 2019-06-13 | 18.985 | 576,844 | +774 | 0.03% | 10,951,499 |
| 2019-06-14 | 2019-06-12 | 18.985 | 576,070 | -2,323 | 0.03% | 10,936,805 |
| 2019-06-13 | 2019-06-11 | 19.321 | 578,393 | -1,548 | 0.03% | 11,175,128 |
| 2019-06-12 | 2019-06-10 | 18.417 | 579,941 | +8,517 | 0.03% | 10,680,737 |
| 2019-06-10 | 2019-06-05 | 18.055 | 571,424 | +4,646 | 0.03% | 10,317,240 |
| 2019-06-06 | 2019-06-04 | 18.029 | 566,778 | +2,323 | 0.03% | 10,218,715 |
| 2019-06-05 | 2019-06-03 | 18.210 | 564,455 | +3,871 | 0.03% | 10,278,892 |
| 2019-05-31 | 2019-05-29 | 18.753 | 560,584 | -46,457 | 0.03% | 10,512,480 |
| 2019-05-30 | 2019-05-28 | 18.856 | 607,041 | -11,615 | 0.03% | 11,446,395 |
| 2019-05-28 | 2019-05-24 | 18.701 | 618,656 | -11,614 | 0.04% | 11,569,528 |
| 2019-05-27 | 2019-05-23 | 18.649 | 630,270 | +23,229 | 0.04% | 11,754,163 |
| 2019-05-21 | 2019-05-17 | 19.450 | 607,041 | -3,097 | 0.03% | 11,807,035 |
| 2019-05-17 | 2019-05-15 | 19.683 | 610,138 | +10,840 | 0.03% | 12,009,112 |
| 2019-05-15 | 2019-05-10 | 20.277 | 599,298 | +6,581 | 0.03% | 12,151,793 |
| 2019-05-14 | 2019-05-09 | 19.528 | 592,717 | +5,420 | 0.03% | 11,574,361 |
| 2019-05-09 | 2019-05-07 | 20.664 | 587,297 | +2,710 | 0.03% | 12,136,002 |
| 2019-05-08 | 2019-05-06 | 20.716 | 584,587 | -3,871 | 0.03% | 12,110,202 |
| 2019-05-07 | 2019-05-03 | 22.266 | 588,458 | -7,743 | 0.03% | 13,102,392 |
| 2019-05-06 | 2019-05-02 | 22.111 | 596,201 | +3,871 | 0.03% | 13,182,395 |
| 2019-05-03 | 2019-04-30 | 21.904 | 592,330 | +1,549 | 0.03% | 12,974,405 |
| 2019-05-02 | 2019-04-29 | 22.188 | 590,781 | +19,357 | 0.03% | 13,108,335 |
| 2019-04-29 | 2019-04-25 | 22.421 | 571,424 | -21,680 | 0.03% | 12,811,679 |
| 2019-04-26 | 2019-04-24 | 22.731 | 593,104 | -15,486 | 0.03% | 13,481,598 |
| 2019-04-25 | 2019-04-23 | 22.834 | 608,590 | +23,229 | 0.03% | 13,896,484 |
| 2019-04-23 | 2019-04-17 | 23.505 | 585,361 | +15,486 | 0.03% | 13,759,195 |
| 2019-04-18 | 2019-04-16 | 23.454 | 569,875 | +1,548 | 0.03% | 13,365,749 |
| 2019-04-17 | 2019-04-15 | 23.247 | 568,327 | -29,423 | 0.03% | 13,212,003 |
| 2019-04-16 | 2019-04-12 | 23.247 | 597,750 | +15,486 | 0.03% | 13,896,005 |
| 2019-04-15 | 2019-04-11 | 23.299 | 582,264 | -5,420 | 0.03% | 13,566,079 |
| 2019-04-12 | 2019-04-10 | 23.893 | 587,684 | -6,969 | 0.03% | 14,041,499 |
| 2019-04-11 | 2019-04-09 | 24.410 | 594,653 | +7,743 | 0.03% | 14,515,209 |
| 2019-04-10 | 2019-04-08 | 24.565 | 586,910 | +29,423 | 0.03% | 14,417,166 |
| 2019-04-09 | 2019-04-04 | 25.055 | 557,487 | -178,473 | 0.03% | 13,968,004 |
| 2019-04-08 | 2019-04-03 | 25.184 | 735,960 | +32,133 | 0.04% | 18,534,748 |
| 2019-04-04 | 2019-04-02 | 24.306 | 703,827 | +20,131 | 0.04% | 17,107,376 |
| 2019-04-03 | 2019-04-01 | 24.487 | 683,696 | +67,363 | 0.04% | 16,741,688 |
| 2019-04-02 | 2019-03-29 | 23.609 | 616,333 | +54,975 | 0.03% | 14,550,887 |
| 2019-03-28 | 2019-03-26 | 22.214 | 561,358 | +3,097 | 0.03% | 12,469,994 |
| 2019-03-27 | 2019-03-25 | 22.214 | 558,261 | +15,486 | 0.03% | 12,401,197 |
| 2019-03-26 | 2019-03-22 | 23.196 | 542,775 | +77,428 | 0.03% | 12,589,951 |
| 2019-03-25 | 2019-03-21 | 23.325 | 465,347 | -15,485 | 0.03% | 10,854,068 |
| 2019-03-21 | 2019-03-19 | 23.790 | 480,832 | -21,680 | 0.03% | 11,438,810 |
| 2019-03-20 | 2019-03-18 | 23.945 | 502,512 | +1,548 | 0.03% | 12,032,449 |
| 2019-03-19 | 2019-03-15 | 22.989 | 500,964 | +19,357 | 0.03% | 11,516,603 |
| 2019-03-18 | 2019-03-14 | 23.144 | 481,607 | +7,743 | 0.03% | 11,146,247 |
| 2019-03-15 | 2019-03-13 | 23.557 | 473,864 | -45,296 | 0.03% | 11,162,884 |
| 2019-03-14 | 2019-03-12 | 24.332 | 519,160 | +5,420 | 0.03% | 12,632,229 |
| 2019-03-13 | 2019-03-11 | 23.635 | 513,740 | +39,102 | 0.03% | 12,142,059 |
| 2019-03-12 | 2019-03-08 | 23.454 | 474,638 | +3,871 | 0.03% | 11,132,077 |
| 2019-03-11 | 2019-03-07 | 24.823 | 470,767 | -84,010 | 0.03% | 11,685,768 |
| 2019-03-08 | 2019-03-06 | 25.895 | 554,777 | -1,548 | 0.03% | 14,365,829 |
| 2019-03-07 | 2019-03-05 | 25.443 | 556,325 | +774 | 0.03% | 14,154,439 |
| 2019-03-06 | 2019-03-04 | 24.900 | 555,551 | +73,557 | 0.03% | 13,833,397 |
| 2019-03-05 | 2019-03-01 | 25.029 | 481,994 | +12,002 | 0.03% | 12,064,054 |
| 2019-03-01 | 2019-02-27 | 24.668 | 469,992 | +16,260 | 0.03% | 11,593,690 |
| 2019-02-28 | 2019-02-26 | 25.288 | 453,732 | +3,871 | 0.03% | 11,473,871 |
| 2019-02-27 | 2019-02-25 | 26.347 | 449,861 | +30,972 | 0.03% | 11,852,402 |
| 2019-02-26 | 2019-02-22 | 25.288 | 418,889 | -9,292 | 0.02% | 10,592,769 |
| 2019-02-22 | 2019-02-20 | 23.531 | 428,181 | -2,323 | 0.02% | 10,075,663 |
| 2019-02-21 | 2019-02-19 | 22.937 | 430,504 | -774 | 0.02% | 9,874,566 |
| 2019-02-18 | 2019-02-14 | 22.886 | 431,278 | -1,549 | 0.02% | 9,870,039 |
| 2019-02-15 | 2019-02-13 | 22.886 | 432,827 | -1,548 | 0.02% | 9,905,489 |
| 2019-02-14 | 2019-02-12 | 22.085 | 434,375 | +1,161 | 0.02% | 9,593,096 |
| 2019-02-13 | 2019-02-11 | 21.930 | 433,214 | -1,548 | 0.02% | 9,500,316 |
| 2019-02-12 | 2019-02-08 | 21.672 | 434,762 | +1,548 | 0.02% | 9,421,963 |
| 2019-02-11 | 2019-02-04 | 22.059 | 433,214 | -2,323 | 0.02% | 9,556,266 |
| 2019-02-08 | 2019-01-31 | 20.587 | 435,537 | -774 | 0.02% | 8,966,258 |
| 2019-01-29 | 2019-01-25 | 20.277 | 436,311 | -3,097 | 0.02% | 8,846,952 |
| 2019-01-25 | 2019-01-23 | 19.553 | 439,408 | +387 | 0.02% | 8,591,949 |
| 2019-01-24 | 2019-01-22 | 19.631 | 439,021 | -8,904 | 0.02% | 8,618,402 |
| 2019-01-23 | 2019-01-21 | 19.760 | 447,925 | -387 | 0.03% | 8,851,046 |
| 2019-01-22 | 2019-01-18 | 19.941 | 448,312 | -3,872 | 0.03% | 8,939,753 |
| 2019-01-21 | 2019-01-17 | 19.889 | 452,184 | -10,840 | 0.03% | 8,993,604 |
| 2019-01-18 | 2019-01-16 | 20.122 | 463,024 | -3,871 | 0.03% | 9,316,844 |
| 2019-01-17 | 2019-01-15 | 19.373 | 466,895 | -2,710 | 0.03% | 9,044,995 |
| 2019-01-16 | 2019-01-14 | 18.959 | 469,605 | -13,937 | 0.03% | 8,903,415 |
| 2019-01-11 | 2019-01-09 | 18.520 | 483,542 | -20,132 | 0.03% | 8,955,322 |
| 2019-01-10 | 2019-01-08 | 18.081 | 503,674 | -3,097 | 0.03% | 9,107,002 |
| 2019-01-09 | 2019-01-07 | 18.004 | 506,771 | -1,549 | 0.03% | 9,123,729 |
| 2019-01-08 | 2019-01-04 | 17.849 | 508,320 | -6,968 | 0.03% | 9,072,837 |
| 2019-01-07 | 2019-01-03 | 16.815 | 515,288 | +2,323 | 0.03% | 8,664,807 |
| 2019-01-04 | 2019-01-02 | 16.996 | 512,965 | +29,423 | 0.03% | 8,718,494 |
| 2019-01-02 | 2018-12-27 | 17.203 | 483,542 | +774 | 0.03% | 8,318,333 |
| 2018-12-27 | 2018-12-20 | 17.875 | 482,768 | -774 | 0.03% | 8,629,238 |
| 2018-12-20 | 2018-12-18 | 18.339 | 483,542 | -775 | 0.03% | 8,867,892 |
| 2018-12-18 | 2018-12-14 | 18.830 | 484,317 | -1,548 | 0.03% | 9,119,796 |
| 2018-12-17 | 2018-12-13 | 19.089 | 485,865 | -3,097 | 0.03% | 9,274,445 |
| 2018-12-14 | 2018-12-12 | 18.649 | 488,962 | -9,292 | 0.03% | 9,118,852 |
| 2018-12-12 | 2018-12-10 | 18.469 | 498,254 | +8,517 | 0.03% | 9,202,052 |
| 2018-12-11 | 2018-12-07 | 18.391 | 489,737 | +6,195 | 0.03% | 9,006,805 |
| 2018-12-10 | 2018-12-06 | 18.779 | 483,542 | +14,711 | 0.03% | 9,080,222 |
| 2018-12-06 | 2018-12-04 | 19.889 | 468,831 | -3,097 | 0.03% | 9,324,701 |
| 2018-12-05 | 2018-12-03 | 19.683 | 471,928 | -40,263 | 0.03% | 9,288,778 |
| 2018-12-04 | 2018-11-30 | 18.856 | 512,191 | +1,549 | 0.03% | 9,657,899 |
| 2018-12-03 | 2018-11-29 | 18.882 | 510,642 | -1,549 | 0.03% | 9,641,881 |
| 2018-11-29 | 2018-11-27 | 19.089 | 512,191 | -3,871 | 0.03% | 9,776,969 |
| 2018-11-27 | 2018-11-23 | 18.649 | 516,062 | +3,871 | 0.03% | 9,624,251 |
| 2018-11-23 | 2018-11-21 | 19.321 | 512,191 | -10,066 | 0.03% | 9,896,039 |
| 2018-11-22 | 2018-11-20 | 18.908 | 522,257 | +10,066 | 0.03% | 9,874,684 |
| 2018-11-21 | 2018-11-19 | 19.657 | 512,191 | +387 | 0.03% | 10,068,029 |
| 2018-11-20 | 2018-11-16 | 19.605 | 511,804 | -13,937 | 0.03% | 10,033,982 |
| 2018-11-19 | 2018-11-15 | 19.269 | 525,741 | -774 | 0.03% | 10,130,679 |
| 2018-11-16 | 2018-11-14 | 18.339 | 526,515 | +3,097 | 0.03% | 9,655,993 |
| 2018-11-13 | 2018-11-09 | 18.417 | 523,418 | -775 | 0.03% | 9,639,756 |
| 2018-11-12 | 2018-11-08 | 19.089 | 524,193 | +10,841 | 0.03% | 10,006,070 |
| 2018-11-09 | 2018-11-07 | 19.218 | 513,352 | -3,872 | 0.03% | 9,865,431 |
| 2018-11-08 | 2018-11-06 | 19.553 | 517,224 | +13,163 | 0.03% | 10,113,522 |
| 2018-11-07 | 2018-11-05 | 19.140 | 504,061 | +774 | 0.03% | 9,647,819 |
| 2018-11-06 | 2018-11-02 | 19.424 | 503,287 | -4,645 | 0.03% | 9,776,005 |
| 2018-11-05 | 2018-11-01 | 18.598 | 507,932 | +774 | 0.03% | 9,446,391 |
| 2018-11-02 | 2018-10-31 | 17.823 | 507,158 | +774 | 0.03% | 9,038,997 |
| 2018-11-01 | 2018-10-30 | 17.694 | 506,384 | -34,843 | 0.03% | 8,959,802 |
| 2018-10-30 | 2018-10-26 | 17.384 | 541,227 | -1,548 | 0.03% | 9,408,543 |
| 2018-10-29 | 2018-10-25 | 17.849 | 542,775 | +8,517 | 0.03% | 9,687,813 |
| 2018-10-26 | 2018-10-24 | 17.332 | 534,258 | -3,872 | 0.03% | 9,259,796 |
| 2018-10-25 | 2018-10-23 | 17.229 | 538,130 | -774 | 0.03% | 9,271,306 |
| 2018-10-24 | 2018-10-22 | 17.720 | 538,904 | -61,556 | 0.03% | 9,549,121 |
| 2018-10-18 | 2018-10-15 | 15.421 | 600,460 | +2,323 | 0.03% | 9,259,473 |
| 2018-10-15 | 2018-10-11 | 15.524 | 598,137 | +79,752 | 0.03% | 9,285,451 |
| 2018-10-12 | 2018-10-10 | 16.660 | 518,385 | +7,743 | 0.03% | 8,636,544 |
| 2018-10-04 | 2018-10-02 | 17.461 | 510,642 | +10,065 | 0.03% | 8,916,432 |
| 2018-10-03 | 2018-09-28 | 17.978 | 500,577 | -7,743 | 0.03% | 8,999,285 |
| 2018-10-02 | 2018-09-27 | 17.642 | 508,320 | +10,840 | 0.03% | 8,967,797 |
| 2018-09-28 | 2018-09-26 | 18.004 | 497,480 | -3,097 | 0.03% | 8,956,457 |
| 2018-09-27 | 2018-09-24 | 17.720 | 500,577 | +3,097 | 0.03% | 8,869,985 |
| 2018-09-21 | 2018-09-19 | 17.487 | 497,480 | +3,098 | 0.03% | 8,699,457 |
| 2018-09-17 | 2018-09-13 | 16.738 | 494,382 | +4,645 | 0.03% | 8,274,953 |
| 2018-09-13 | 2018-09-11 | 16.583 | 489,737 | +1,549 | 0.03% | 8,121,305 |
| 2018-09-12 | 2018-09-10 | 16.841 | 488,188 | -20,132 | 0.03% | 8,221,718 |
| 2018-09-11 | 2018-09-07 | 17.358 | 508,320 | +37,553 | 0.03% | 8,823,367 |
| 2018-09-10 | 2018-09-06 | 17.435 | 470,767 | +7,743 | 0.03% | 8,208,006 |
| 2018-08-30 | 2018-08-28 | 18.727 | 463,024 | -3,097 | 0.03% | 8,671,004 |
| 2018-08-24 | 2018-08-22 | 18.830 | 466,121 | +4,646 | 0.03% | 8,777,161 |
| 2018-08-07 | 2018-08-03 | 19.218 | 461,475 | -6,969 | 0.03% | 8,868,476 |
| 2018-08-01 | 2018-07-30 | 20.225 | 468,444 | +3,097 | 0.03% | 9,474,304 |
| 2018-07-26 | 2018-07-24 | 20.303 | 465,347 | -7,743 | 0.03% | 9,447,727 |
| 2018-07-25 | 2018-07-23 | 19.863 | 473,090 | +7,743 | 0.03% | 9,397,189 |
| 2018-07-24 | 2018-07-20 | 19.812 | 465,347 | +1,549 | 0.03% | 9,219,347 |
| 2018-07-20 | 2018-07-18 | 19.657 | 463,798 | +1,548 | 0.03% | 9,116,778 |
| 2018-07-19 | 2018-07-17 | 19.528 | 462,250 | +3,098 | 0.03% | 9,026,649 |
| 2018-07-17 | 2018-07-13 | 19.915 | 459,152 | -2,323 | 0.03% | 9,144,053 |
| 2018-07-16 | 2018-07-12 | 19.941 | 461,475 | +4,645 | 0.03% | 9,202,235 |
| 2018-07-06 | 2018-07-04 | 19.398 | 456,830 | +2,323 | 0.03% | 8,861,810 |
| 2018-07-05 | 2018-07-03 | 19.708 | 454,507 | -3,871 | 0.03% | 8,957,627 |
| 2018-07-04 | 2018-06-29 | 20.251 | 458,378 | -1,549 | 0.03% | 9,282,558 |
| 2018-07-03 | 2018-06-28 | 20.666 | 459,927 | +8,518 | 0.03% | 9,504,735 |
| 2018-06-29 | 2018-06-27 | 20.586 | 451,409 | +16,765 | 0.03% | 9,292,593 |
| 2018-06-28 | 2018-06-26 | 21.279 | 434,644 | +4,500 | 0.03% | 9,248,813 |
| 2018-06-27 | 2018-06-25 | 21.279 | 430,144 | +4,500 | 0.03% | 9,153,057 |
| 2018-06-26 | 2018-06-22 | 21.972 | 425,644 | +1,500 | 0.02% | 9,352,402 |
| 2018-06-25 | 2018-06-21 | 21.732 | 424,144 | +12,001 | 0.02% | 9,217,653 |
| 2018-06-22 | 2018-06-20 | 22.906 | 412,143 | +2,250 | 0.02% | 9,440,402 |
| 2018-06-21 | 2018-06-19 | 23.039 | 409,893 | +8,250 | 0.02% | 9,443,515 |
| 2018-06-04 | 2018-05-31 | 26.372 | 401,643 | -375 | 0.02% | 10,592,194 |
| 2018-05-30 | 2018-05-28 | 26.292 | 402,018 | -7,500 | 0.02% | 10,569,923 |
| 2018-05-24 | 2018-05-21 | 26.532 | 409,518 | +7,500 | 0.02% | 10,865,394 |
| 2018-05-17 | 2018-05-15 | 26.265 | 402,018 | -7,500 | 0.02% | 10,559,203 |
| 2018-05-16 | 2018-05-14 | 26.799 | 409,518 | +7,125 | 0.02% | 10,974,594 |
| 2018-05-14 | 2018-05-10 | 25.226 | 402,393 | -3,000 | 0.02% | 10,150,583 |
| 2018-05-08 | 2018-05-04 | 24.826 | 405,393 | +1,500 | 0.02% | 10,064,109 |
| 2018-05-03 | 2018-04-30 | 25.812 | 403,893 | -15,001 | 0.02% | 10,425,361 |
| 2018-04-26 | 2018-04-24 | 24.826 | 418,894 | -1,125 | 0.02% | 10,399,279 |
| 2018-04-23 | 2018-04-19 | 25.172 | 420,019 | -20,251 | 0.02% | 10,572,808 |
| 2018-04-20 | 2018-04-18 | 24.452 | 440,270 | +20,251 | 0.03% | 10,765,590 |
| 2018-04-13 | 2018-04-11 | 25.946 | 420,019 | -750 | 0.02% | 10,897,608 |
| 2018-04-06 | 2018-04-03 | 24.692 | 420,769 | -39,751 | 0.02% | 10,389,727 |
| 2018-04-04 | 2018-03-29 | 23.946 | 460,520 | -19,501 | 0.03% | 11,027,428 |
| 2018-03-29 | 2018-03-27 | 24.399 | 480,021 | +37,126 | 0.03% | 11,711,991 |
| 2018-03-27 | 2018-03-23 | 23.786 | 442,895 | +21,376 | 0.03% | 10,534,527 |
| 2018-03-26 | 2018-03-22 | 25.012 | 421,519 | -7,125 | 0.02% | 10,543,126 |
| 2018-03-15 | 2018-03-13 | 24.986 | 428,644 | -16,126 | 0.03% | 10,709,908 |
| 2018-03-14 | 2018-03-12 | 25.119 | 444,770 | +8,251 | 0.03% | 11,172,125 |
| 2018-03-13 | 2018-03-09 | 24.239 | 436,519 | +750 | 0.03% | 10,580,750 |
| 2018-03-12 | 2018-03-08 | 23.919 | 435,769 | -11,251 | 0.03% | 10,423,131 |
| 2018-03-09 | 2018-03-07 | 23.492 | 447,020 | +2,250 | 0.03% | 10,501,523 |
| 2018-03-08 | 2018-03-06 | 24.079 | 444,770 | +6,751 | 0.03% | 10,709,585 |
| 2018-03-07 | 2018-03-05 | 23.119 | 438,019 | -49,878 | 0.03% | 10,126,549 |
| 2018-03-06 | 2018-03-02 | 23.172 | 487,897 | -375 | 0.03% | 11,305,697 |
| 2018-03-02 | 2018-02-28 | 23.626 | 488,272 | +15,751 | 0.03% | 11,535,727 |
| 2018-03-01 | 2018-02-27 | 24.399 | 472,521 | +54,002 | 0.03% | 11,529,000 |
| 2018-02-28 | 2018-02-26 | 24.932 | 418,519 | +750 | 0.02% | 10,434,610 |
| 2018-02-27 | 2018-02-23 | 24.372 | 417,769 | +3,751 | 0.02% | 10,181,970 |
| 2018-02-26 | 2018-02-22 | 24.026 | 414,018 | +2,250 | 0.02% | 9,947,030 |
| 2018-02-23 | 2018-02-21 | 24.799 | 411,768 | -16,126 | 0.02% | 10,211,392 |
| 2018-02-22 | 2018-02-20 | 23.946 | 427,894 | +17,251 | 0.03% | 10,246,179 |
| 2018-02-21 | 2018-02-15 | 24.452 | 410,643 | -31,502 | 0.02% | 10,041,144 |
| 2018-02-20 | 2018-02-13 | 23.172 | 442,145 | +36,752 | 0.03% | 10,245,518 |
| 2018-02-14 | 2018-02-12 | 22.692 | 405,393 | -750 | 0.02% | 9,199,309 |
| 2018-02-13 | 2018-02-09 | 22.666 | 406,143 | -16,501 | 0.02% | 9,205,499 |
| 2018-02-09 | 2018-02-07 | 24.426 | 422,644 | -18,751 | 0.02% | 10,323,325 |
| 2018-02-08 | 2018-02-06 | 24.772 | 441,395 | -72,753 | 0.03% | 10,934,339 |
| 2018-02-07 | 2018-02-05 | 26.585 | 514,148 | -36,001 | 0.03% | 13,668,874 |
| 2018-02-06 | 2018-02-02 | 27.065 | 550,149 | -1,501 | 0.03% | 14,890,037 |
| 2018-02-05 | 2018-02-01 | 26.612 | 551,650 | +750 | 0.03% | 14,680,592 |
| 2018-02-02 | 2018-01-31 | 27.732 | 550,900 | -49,127 | 0.03% | 15,277,614 |
| 2018-02-01 | 2018-01-30 | 27.532 | 600,027 | -78,378 | 0.04% | 16,520,009 |
| 2018-01-31 | 2018-01-29 | 27.865 | 678,405 | -54,003 | 0.04% | 18,904,045 |
| 2018-01-30 | 2018-01-26 | 29.332 | 732,408 | +35,252 | 0.04% | 21,483,012 |
| 2018-01-29 | 2018-01-25 | 28.799 | 697,156 | +84,379 | 0.04% | 20,077,200 |
| 2018-01-26 | 2018-01-24 | 30.532 | 612,777 | -40,502 | 0.04% | 18,709,292 |
| 2018-01-25 | 2018-01-23 | 27.265 | 653,279 | +30,376 | 0.04% | 17,811,948 |
| 2018-01-24 | 2018-01-22 | 27.399 | 622,903 | +93,004 | 0.04% | 17,066,783 |
| 2018-01-23 | 2018-01-19 | 26.639 | 529,899 | +87,004 | 0.03% | 14,115,882 |
| 2018-01-22 | 2018-01-18 | 26.239 | 442,895 | -116,255 | 0.03% | 11,621,048 |
| 2018-01-19 | 2018-01-17 | 25.999 | 559,150 | +63,753 | 0.03% | 14,537,253 |
| 2018-01-18 | 2018-01-16 | 24.052 | 495,397 | -39,752 | 0.03% | 11,915,419 |
| 2018-01-17 | 2018-01-15 | 22.986 | 535,149 | +37,502 | 0.03% | 12,300,745 |
| 2018-01-16 | 2018-01-12 | 23.172 | 497,647 | +2,250 | 0.03% | 11,531,627 |
| 2018-01-15 | 2018-01-11 | 23.279 | 495,397 | +37,502 | 0.03% | 11,532,329 |
| 2018-01-12 | 2018-01-10 | 23.652 | 457,895 | +32,251 | 0.03% | 10,830,261 |
| 2018-01-11 | 2018-01-09 | 23.386 | 425,644 | -15,001 | 0.02% | 9,953,952 |
| 2018-01-10 | 2018-01-08 | 23.359 | 440,645 | -22,501 | 0.03% | 10,293,009 |
| 2018-01-09 | 2018-01-05 | 22.559 | 463,146 | -39,751 | 0.03% | 10,448,109 |
| 2018-01-04 | 2018-01-02 | 22.399 | 502,897 | +70,503 | 0.03% | 11,264,392 |
| 2017-12-27 | 2017-12-21 | 21.439 | 432,394 | +3,750 | 0.03% | 9,270,115 |
| 2017-12-21 | 2017-12-19 | 21.466 | 428,644 | -3,000 | 0.03% | 9,201,149 |
| 2017-12-13 | 2017-12-11 | 21.626 | 431,644 | +3,000 | 0.03% | 9,334,606 |
| 2017-12-08 | 2017-12-06 | 21.786 | 428,644 | -22,501 | 0.03% | 9,338,309 |
| 2017-12-04 | 2017-11-30 | 22.532 | 451,145 | -15,001 | 0.03% | 10,165,349 |
| 2017-11-30 | 2017-11-28 | 22.906 | 466,146 | -69,753 | 0.03% | 10,677,376 |
| 2017-11-28 | 2017-11-24 | 23.412 | 535,899 | +15,001 | 0.03% | 12,546,624 |
| 2017-11-27 | 2017-11-23 | 23.359 | 520,898 | +55,502 | 0.03% | 12,167,636 |
| 2017-11-24 | 2017-11-22 | 23.732 | 465,396 | +36,752 | 0.03% | 11,044,907 |
| 2017-11-23 | 2017-11-21 | 23.439 | 428,644 | -1,500 | 0.03% | 10,046,968 |
| 2017-11-22 | 2017-11-20 | 21.946 | 430,144 | -15,001 | 0.03% | 9,439,807 |
| 2017-11-17 | 2017-11-15 | 22.532 | 445,145 | -1,500 | 0.03% | 10,030,155 |
| 2017-11-16 | 2017-11-14 | 22.746 | 446,645 | +3,000 | 0.03% | 10,159,233 |
| 2017-11-15 | 2017-11-13 | 23.092 | 443,645 | -750 | 0.03% | 10,244,786 |
| 2017-11-10 | 2017-11-08 | 23.306 | 444,395 | +15,751 | 0.03% | 10,356,905 |
| 2017-11-01 | 2017-10-30 | 23.172 | 428,644 | -9,375 | 0.03% | 9,932,669 |
| 2017-10-31 | 2017-10-27 | 23.439 | 438,019 | +1,500 | 0.03% | 10,266,709 |
| 2017-10-27 | 2017-10-25 | 23.519 | 436,519 | +1,875 | 0.03% | 10,266,470 |
| 2017-10-24 | 2017-10-20 | 24.106 | 434,644 | +7,500 | 0.03% | 10,477,352 |
| 2017-10-23 | 2017-10-19 | 23.599 | 427,144 | -120,005 | 0.02% | 10,080,150 |
| 2017-10-18 | 2017-10-16 | 24.026 | 547,149 | +7,875 | 0.03% | 13,145,582 |
| 2017-10-17 | 2017-10-13 | 23.946 | 539,274 | -3,000 | 0.03% | 12,913,240 |
| 2017-10-10 | 2017-10-06 | 23.946 | 542,274 | +1,500 | 0.03% | 12,985,077 |
| 2017-10-03 | 2017-09-28 | 22.799 | 540,774 | -37,502 | 0.03% | 12,329,099 |
| 2017-09-28 | 2017-09-26 | 22.932 | 578,276 | +3,750 | 0.03% | 13,261,206 |
| 2017-09-27 | 2017-09-25 | 23.066 | 574,526 | -13,500 | 0.03% | 13,251,810 |
| 2017-09-26 | 2017-09-22 | 24.106 | 588,026 | +54,002 | 0.03% | 14,174,716 |
| 2017-09-25 | 2017-09-21 | 24.586 | 534,024 | -78,753 | 0.03% | 13,129,286 |
| 2017-09-22 | 2017-09-20 | 23.946 | 612,777 | +38,251 | 0.04% | 14,673,314 |
| 2017-09-21 | 2017-09-19 | 23.732 | 574,526 | +97,505 | 0.03% | 13,634,811 |
| 2017-09-20 | 2017-09-18 | 24.399 | 477,021 | -88,129 | 0.03% | 11,638,795 |
| 2017-09-19 | 2017-09-15 | 22.479 | 565,150 | +37,502 | 0.03% | 12,704,007 |
| 2017-09-14 | 2017-09-12 | 23.119 | 527,648 | +1,500 | 0.03% | 12,198,679 |
| 2017-09-12 | 2017-09-08 | 22.959 | 526,148 | +5,625 | 0.03% | 12,079,821 |
| 2017-09-05 | 2017-09-01 | 22.906 | 520,523 | +4,875 | 0.03% | 11,922,917 |
| 2017-09-01 | 2017-08-30 | 22.959 | 515,648 | -2,250 | 0.03% | 11,838,752 |
| 2017-08-31 | 2017-08-29 | 22.719 | 517,898 | -9,000 | 0.03% | 11,766,119 |
| 2017-08-30 | 2017-08-28 | 22.879 | 526,898 | +11,250 | 0.03% | 12,054,890 |
| 2017-08-29 | 2017-08-25 | 21.759 | 515,648 | +3,000 | 0.03% | 11,220,001 |
| 2017-08-24 | 2017-08-21 | 21.039 | 512,648 | -1,500 | 0.03% | 10,785,634 |
| 2017-08-22 | 2017-08-18 | 21.012 | 514,148 | -33,751 | 0.03% | 10,803,483 |
| 2017-08-17 | 2017-08-15 | 21.199 | 547,899 | +37,501 | 0.03% | 11,614,942 |
| 2017-08-16 | 2017-08-14 | 21.332 | 510,398 | -7,500 | 0.03% | 10,888,006 |
| 2017-08-15 | 2017-08-11 | 21.252 | 517,898 | -37,502 | 0.03% | 11,006,569 |
| 2017-08-10 | 2017-08-08 | 22.666 | 555,400 | -2,250 | 0.03% | 12,588,507 |
| 2017-08-09 | 2017-08-07 | 22.426 | 557,650 | +4,500 | 0.03% | 12,505,674 |
| 2017-08-07 | 2017-08-03 | 22.106 | 553,150 | -37,501 | 0.03% | 12,227,759 |
| 2017-08-04 | 2017-08-02 | 22.266 | 590,651 | +36,376 | 0.03% | 13,151,244 |
| 2017-08-03 | 2017-08-01 | 21.492 | 554,275 | +45,002 | 0.03% | 11,912,687 |
| 2017-07-31 | 2017-07-27 | 21.359 | 509,273 | +2,625 | 0.03% | 10,877,587 |
| 2017-07-26 | 2017-07-24 | 21.679 | 506,648 | +37,502 | 0.03% | 10,983,640 |
| 2017-07-24 | 2017-07-20 | 21.626 | 469,146 | +3,750 | 0.03% | 10,145,613 |
| 2017-07-21 | 2017-07-19 | 21.679 | 465,396 | +3,000 | 0.03% | 10,089,337 |
| 2017-07-20 | 2017-07-18 | 21.252 | 462,396 | +1,501 | 0.03% | 9,827,019 |
| 2017-07-19 | 2017-07-17 | 21.572 | 460,895 | +1,500 | 0.03% | 9,942,599 |
| 2017-07-17 | 2017-07-13 | 21.919 | 459,395 | +3,000 | 0.03% | 10,069,491 |
| 2017-07-13 | 2017-07-11 | 21.439 | 456,395 | -12,001 | 0.03% | 9,784,674 |
| 2017-07-11 | 2017-07-07 | 21.066 | 468,396 | +1,500 | 0.03% | 9,867,104 |
| 2017-06-29 | 2017-06-27 | 21.492 | 466,896 | +2,625 | 0.03% | 10,034,705 |
| 2017-06-26 | 2017-06-22 | 21.359 | 464,271 | +2,250 | 0.03% | 9,916,387 |
| 2017-06-23 | 2017-06-21 | 22.175 | 462,021 | +2,251 | 0.03% | 10,245,296 |
| 2017-06-22 | 2017-06-20 | 21.984 | 459,770 | +28,211 | 0.03% | 10,107,381 |
| 2017-06-01 | 2017-05-29 | 22.394 | 431,559 | -1,097 | 0.03% | 9,664,202 |
| 2017-05-29 | 2017-05-25 | 22.148 | 432,656 | -732 | 0.03% | 9,582,298 |
| 2017-05-26 | 2017-05-24 | 21.573 | 433,388 | +732 | 0.03% | 9,349,660 |
| 2017-05-18 | 2017-05-16 | 22.011 | 432,656 | -2,194 | 0.03% | 9,523,148 |
| 2017-05-17 | 2017-05-15 | 21.902 | 434,850 | -732 | 0.03% | 9,523,880 |
| 2017-05-16 | 2017-05-12 | 21.382 | 435,582 | +732 | 0.03% | 9,313,622 |
| 2017-05-15 | 2017-05-11 | 21.437 | 434,850 | -732 | 0.03% | 9,321,751 |
| 2017-05-12 | 2017-05-10 | 21.300 | 435,582 | +15,361 | 0.03% | 9,277,892 |
| 2017-05-11 | 2017-05-09 | 21.437 | 420,221 | +1,463 | 0.03% | 9,008,153 |
| 2017-04-27 | 2017-04-25 | 22.175 | 418,758 | -4,389 | 0.03% | 9,285,941 |
| 2017-04-25 | 2017-04-21 | 21.710 | 423,147 | -3,657 | 0.03% | 9,186,577 |
| 2017-04-10 | 2017-04-06 | 22.066 | 426,804 | -1,463 | 0.03% | 9,417,681 |
| 2017-03-27 | 2017-03-23 | 22.776 | 428,267 | +7,314 | 0.03% | 9,754,422 |
| 2017-03-20 | 2017-03-16 | 23.269 | 420,953 | +5,852 | 0.03% | 9,795,015 |
| 2017-03-13 | 2017-03-09 | 22.640 | 415,101 | -366 | 0.02% | 9,397,797 |
| 2017-03-03 | 2017-03-01 | 22.859 | 415,467 | -34,378 | 0.02% | 9,496,963 |
| 2017-03-02 | 2017-02-28 | 22.694 | 449,845 | -732 | 0.03% | 10,208,994 |
| 2017-02-28 | 2017-02-24 | 22.968 | 450,577 | +36,573 | 0.03% | 10,348,806 |
| 2017-02-23 | 2017-02-21 | 23.296 | 414,004 | +1,097 | 0.02% | 9,644,641 |
| 2017-02-22 | 2017-02-20 | 23.651 | 412,907 | +14,629 | 0.02% | 9,765,855 |
| 2017-02-21 | 2017-02-17 | 23.487 | 398,278 | -36,572 | 0.02% | 9,354,518 |
| 2017-02-20 | 2017-02-16 | 23.214 | 434,850 | -2,561 | 0.03% | 10,094,600 |
| 2017-02-17 | 2017-02-15 | 23.351 | 437,411 | +14,630 | 0.03% | 10,213,851 |
| 2017-02-16 | 2017-02-14 | 23.105 | 422,781 | +2,925 | 0.03% | 9,768,190 |
| 2017-02-13 | 2017-02-09 | 22.968 | 419,856 | -18,286 | 0.03% | 9,643,209 |
| 2017-02-10 | 2017-02-08 | 22.230 | 438,142 | +7,315 | 0.03% | 9,739,740 |
| 2017-02-08 | 2017-02-06 | 21.491 | 430,827 | -4,389 | 0.03% | 9,259,071 |
| 2017-02-07 | 2017-02-03 | 21.191 | 435,216 | +2,926 | 0.03% | 9,222,496 |
| 2017-02-03 | 2017-02-01 | 21.573 | 432,290 | +7,314 | 0.03% | 9,325,973 |
| 2017-02-02 | 2017-01-27 | 21.737 | 424,976 | +6,583 | 0.03% | 9,237,905 |
| 2017-02-01 | 2017-01-25 | 21.491 | 418,393 | -1,463 | 0.03% | 8,991,847 |
| 2017-01-26 | 2017-01-24 | 21.628 | 419,856 | +1,463 | 0.03% | 9,080,689 |
| 2017-01-24 | 2017-01-20 | 21.737 | 418,393 | -1,463 | 0.03% | 9,094,807 |
| 2017-01-23 | 2017-01-19 | 21.874 | 419,856 | +1,463 | 0.03% | 9,184,009 |
| 2017-01-20 | 2017-01-18 | 21.956 | 418,393 | +2,926 | 0.03% | 9,186,327 |
| 2017-01-13 | 2017-01-11 | 22.202 | 415,467 | -3,657 | 0.02% | 9,224,323 |
| 2017-01-09 | 2017-01-05 | 22.093 | 419,124 | +5,120 | 0.03% | 9,259,677 |
| 2017-01-06 | 2017-01-04 | 21.820 | 414,004 | +2,194 | 0.02% | 9,033,361 |
| 2016-12-28 | 2016-12-22 | 21.437 | 411,810 | -2,560 | 0.02% | 8,827,849 |
| 2016-12-22 | 2016-12-20 | 21.601 | 414,370 | -2,926 | 0.02% | 8,950,707 |
| 2016-12-21 | 2016-12-19 | 22.339 | 417,296 | +1,463 | 0.03% | 9,321,981 |
| 2016-12-16 | 2016-12-14 | 22.804 | 415,833 | +2,561 | 0.02% | 9,482,589 |
| 2016-12-15 | 2016-12-13 | 22.941 | 413,272 | +8,777 | 0.02% | 9,480,689 |
| 2016-12-09 | 2016-12-07 | 23.487 | 404,495 | +35,841 | 0.02% | 9,500,539 |
| 2016-12-08 | 2016-12-06 | 23.378 | 368,654 | +20,481 | 0.02% | 8,618,407 |
| 2016-12-07 | 2016-12-05 | 23.487 | 348,173 | +1,463 | 0.02% | 8,177,682 |
| 2016-12-02 | 2016-11-30 | 24.827 | 346,710 | -4,023 | 0.02% | 8,607,839 |
| 2016-12-01 | 2016-11-29 | 25.128 | 350,733 | -1,097 | 0.02% | 8,813,209 |
| 2016-11-30 | 2016-11-28 | 24.882 | 351,830 | -3,292 | 0.02% | 8,754,195 |
| 2016-11-21 | 2016-11-17 | 24.089 | 355,122 | -731 | 0.02% | 8,554,516 |
| 2016-11-18 | 2016-11-16 | 24.144 | 355,853 | -7,681 | 0.02% | 8,591,585 |
| 2016-11-17 | 2016-11-15 | 24.335 | 363,534 | -17,554 | 0.02% | 8,846,612 |
| 2016-11-15 | 2016-11-11 | 23.925 | 381,088 | +7,314 | 0.02% | 9,117,489 |
| 2016-11-14 | 2016-11-10 | 23.542 | 373,774 | +5,852 | 0.02% | 8,799,423 |
| 2016-11-11 | 2016-11-09 | 23.159 | 367,922 | -14,629 | 0.02% | 8,520,814 |
| 2016-11-08 | 2016-11-04 | 23.214 | 382,551 | -4,389 | 0.02% | 8,880,532 |
| 2016-11-07 | 2016-11-03 | 23.214 | 386,940 | -21,944 | 0.02% | 8,982,418 |
| 2016-11-04 | 2016-11-02 | 23.159 | 408,884 | +16,824 | 0.02% | 9,469,465 |
| 2016-11-01 | 2016-10-28 | 23.542 | 392,060 | -10,241 | 0.02% | 9,229,913 |
| 2016-10-27 | 2016-10-25 | 23.816 | 402,301 | +10,241 | 0.02% | 9,581,008 |
| 2016-10-26 | 2016-10-24 | 23.952 | 392,060 | -10,972 | 0.02% | 9,390,713 |
| 2016-10-20 | 2016-10-18 | 23.624 | 403,032 | +3,657 | 0.02% | 9,521,277 |
| 2016-10-19 | 2016-10-17 | 23.105 | 399,375 | +5,120 | 0.02% | 9,227,404 |
| 2016-10-18 | 2016-10-14 | 23.241 | 394,255 | +14,629 | 0.02% | 9,163,008 |
| 2016-10-14 | 2016-10-12 | 23.105 | 379,626 | -3,291 | 0.02% | 8,771,111 |
| 2016-10-12 | 2016-10-07 | 23.050 | 382,917 | -366 | 0.02% | 8,826,208 |
| 2016-10-11 | 2016-10-06 | 23.214 | 383,283 | +2,195 | 0.02% | 8,897,524 |
| 2016-10-06 | 2016-10-04 | 22.913 | 381,088 | -7,315 | 0.02% | 8,731,950 |
| 2016-10-05 | 2016-10-03 | 22.749 | 388,403 | -18,286 | 0.02% | 8,835,840 |
| 2016-10-04 | 2016-09-30 | 22.503 | 406,689 | +731 | 0.02% | 9,151,751 |
| 2016-09-30 | 2016-09-28 | 22.831 | 405,958 | -18,286 | 0.02% | 9,268,501 |
| 2016-09-29 | 2016-09-27 | 22.968 | 424,244 | -18,287 | 0.03% | 9,743,992 |
| 2016-09-28 | 2016-09-26 | 22.859 | 442,531 | -32,915 | 0.03% | 10,115,606 |
| 2016-09-26 | 2016-09-22 | 23.597 | 475,446 | +15,726 | 0.03% | 11,218,994 |
| 2016-09-23 | 2016-09-21 | 23.351 | 459,720 | -1,829 | 0.03% | 10,734,781 |
| 2016-09-22 | 2016-09-20 | 23.077 | 461,549 | -32,184 | 0.03% | 10,651,290 |
| 2016-09-20 | 2016-09-15 | 23.105 | 493,733 | +36,573 | 0.03% | 11,407,509 |
| 2016-09-19 | 2016-09-14 | 22.831 | 457,160 | -34,378 | 0.03% | 10,437,504 |
| 2016-09-15 | 2016-09-13 | 23.105 | 491,538 | +31,818 | 0.03% | 11,356,794 |
| 2016-09-14 | 2016-09-12 | 23.651 | 459,720 | -3,657 | 0.03% | 10,873,051 |
| 2016-09-13 | 2016-09-09 | 24.745 | 463,377 | -20,481 | 0.03% | 11,466,345 |
| 2016-09-12 | 2016-09-08 | 24.171 | 483,858 | +20,481 | 0.03% | 11,695,321 |
| 2016-09-09 | 2016-09-07 | 24.280 | 463,377 | +36,573 | 0.03% | 11,250,955 |
| 2016-09-08 | 2016-09-06 | 24.444 | 426,804 | -18,287 | 0.03% | 10,432,970 |
| 2016-09-07 | 2016-09-05 | 24.253 | 445,091 | -3,657 | 0.03% | 10,794,794 |
| 2016-09-06 | 2016-09-02 | 24.226 | 448,748 | -24,870 | 0.03% | 10,871,218 |
| 2016-09-02 | 2016-08-31 | 23.706 | 473,618 | +36,573 | 0.03% | 11,227,660 |
| 2016-09-01 | 2016-08-30 | 23.898 | 437,045 | -1,828 | 0.03% | 10,444,305 |
| 2016-08-30 | 2016-08-26 | 23.651 | 438,873 | +2,560 | 0.03% | 10,379,989 |
| 2016-08-29 | 2016-08-25 | 23.433 | 436,313 | +40,595 | 0.03% | 10,224,002 |
| 2016-08-25 | 2016-08-23 | 23.788 | 395,718 | -5,120 | 0.02% | 9,413,410 |
| 2016-08-24 | 2016-08-22 | 23.761 | 400,838 | +8,778 | 0.02% | 9,524,246 |
| 2016-08-23 | 2016-08-19 | 24.034 | 392,060 | -10,972 | 0.02% | 9,422,873 |
| 2016-08-19 | 2016-08-17 | 24.773 | 403,032 | +5,120 | 0.02% | 9,984,117 |
| 2016-08-18 | 2016-08-16 | 25.894 | 397,912 | -25,967 | 0.02% | 10,303,362 |
| 2016-08-17 | 2016-08-15 | 25.511 | 423,879 | -10,240 | 0.03% | 10,813,480 |
| 2016-08-16 | 2016-08-12 | 24.554 | 434,119 | -17,189 | 0.03% | 10,659,260 |
| 2016-08-15 | 2016-08-11 | 24.253 | 451,308 | -41,693 | 0.03% | 10,945,575 |
| 2016-08-12 | 2016-08-10 | 23.269 | 493,001 | +40,230 | 0.03% | 11,471,476 |
| 2016-08-11 | 2016-08-09 | 23.351 | 452,771 | -1,097 | 0.03% | 10,572,517 |
| 2016-08-10 | 2016-08-08 | 23.241 | 453,868 | -36,573 | 0.03% | 10,548,493 |
| 2016-08-09 | 2016-08-05 | 22.722 | 490,441 | +25,601 | 0.03% | 11,143,708 |
| 2016-08-08 | 2016-08-04 | 22.585 | 464,840 | -13,166 | 0.03% | 10,498,457 |
| 2016-08-05 | 2016-08-03 | 22.421 | 478,006 | +14,263 | 0.03% | 10,717,393 |
| 2016-08-04 | 2016-08-01 | 22.722 | 463,743 | +7,315 | 0.03% | 10,537,081 |
| 2016-08-01 | 2016-07-28 | 22.913 | 456,428 | -2,926 | 0.03% | 10,458,231 |
| 2016-07-29 | 2016-07-27 | 22.913 | 459,354 | +3,657 | 0.03% | 10,525,275 |
| 2016-07-26 | 2016-07-22 | 23.050 | 455,697 | +24,870 | 0.03% | 10,503,782 |
| 2016-07-25 | 2016-07-21 | 23.323 | 430,827 | -21,944 | 0.03% | 10,048,330 |
| 2016-07-22 | 2016-07-20 | 23.269 | 452,771 | +3,657 | 0.03% | 10,535,377 |
| 2016-07-20 | 2016-07-18 | 23.706 | 449,114 | -19,749 | 0.03% | 10,646,764 |
| 2016-07-19 | 2016-07-15 | 23.706 | 468,863 | +14,629 | 0.03% | 11,114,937 |
| 2016-07-18 | 2016-07-14 | 23.816 | 454,234 | +21,944 | 0.03% | 10,817,820 |
| 2016-07-15 | 2016-07-13 | 23.651 | 432,290 | +1,463 | 0.03% | 10,224,292 |
| 2016-07-14 | 2016-07-12 | 23.597 | 430,827 | +6,583 | 0.03% | 10,166,130 |
| 2016-07-13 | 2016-07-11 | 23.105 | 424,244 | -43,888 | 0.03% | 9,801,992 |
| 2016-07-11 | 2016-07-07 | 22.886 | 468,132 | +36,573 | 0.03% | 10,713,607 |
| 2016-07-05 | 2016-06-30 | 23.241 | 431,559 | +1,829 | 0.03% | 10,030,003 |
| 2016-07-04 | 2016-06-29 | 24.075 | 429,730 | -41,328 | 0.03% | 10,345,874 |
| 2016-06-30 | 2016-06-28 | 23.565 | 471,058 | +19,848 | 0.03% | 11,100,698 |
| 2016-06-28 | 2016-06-24 | 23.849 | 451,210 | -55,783 | 0.03% | 10,760,771 |
| 2016-06-24 | 2016-06-22 | 24.302 | 506,993 | +66,375 | 0.03% | 12,320,883 |
| 2016-06-23 | 2016-06-21 | 23.764 | 440,618 | -24,714 | 0.03% | 10,470,726 |
| 2016-06-22 | 2016-06-20 | 23.792 | 465,332 | -14,122 | 0.03% | 11,071,203 |
| 2016-06-21 | 2016-06-17 | 23.480 | 479,454 | -22,949 | 0.03% | 11,257,814 |
| 2016-06-20 | 2016-06-16 | 23.112 | 502,403 | -38,837 | 0.03% | 11,611,678 |
| 2016-06-17 | 2016-06-15 | 23.480 | 541,240 | +71,671 | 0.03% | 12,708,579 |
| 2016-06-16 | 2016-06-14 | 23.650 | 469,569 | +81,557 | 0.03% | 11,105,509 |
| 2016-06-15 | 2016-06-13 | 23.764 | 388,012 | -23,655 | 0.02% | 9,220,611 |
| 2016-06-13 | 2016-06-08 | 24.642 | 411,667 | +2,118 | 0.03% | 10,144,202 |
| 2016-06-10 | 2016-06-07 | 24.953 | 409,549 | -23,301 | 0.03% | 10,219,611 |
| 2016-06-08 | 2016-06-06 | 24.585 | 432,850 | -10,592 | 0.03% | 10,641,669 |
| 2016-06-07 | 2016-06-03 | 24.585 | 443,442 | -16,241 | 0.03% | 10,902,074 |
| 2016-06-06 | 2016-06-02 | 23.820 | 459,683 | +9,886 | 0.03% | 10,949,821 |
| 2016-06-03 | 2016-06-01 | 23.735 | 449,797 | -9,886 | 0.03% | 10,676,113 |
| 2016-06-02 | 2016-05-31 | 23.849 | 459,683 | +2,118 | 0.03% | 10,962,841 |
| 2016-06-01 | 2016-05-30 | 23.226 | 457,565 | -16,593 | 0.03% | 10,627,209 |
| 2016-05-31 | 2016-05-27 | 22.942 | 474,158 | +27,538 | 0.03% | 10,878,292 |
| 2016-05-30 | 2016-05-26 | 22.376 | 446,620 | +9,886 | 0.03% | 9,993,505 |
| 2016-05-20 | 2016-05-18 | 22.121 | 436,734 | -20,124 | 0.03% | 9,660,968 |
| 2016-05-19 | 2016-05-17 | 22.659 | 456,858 | +24,714 | 0.03% | 10,351,989 |
| 2016-05-18 | 2016-05-16 | 22.348 | 432,144 | -2,119 | 0.03% | 9,657,352 |
| 2016-05-17 | 2016-05-13 | 21.611 | 434,263 | +1,766 | 0.03% | 9,384,907 |
| 2016-05-16 | 2016-05-12 | 22.064 | 432,497 | +4,942 | 0.03% | 9,542,741 |
| 2016-05-11 | 2016-05-09 | 22.461 | 427,555 | +3,531 | 0.03% | 9,603,240 |
| 2016-05-10 | 2016-05-06 | 22.772 | 424,024 | +9,533 | 0.03% | 9,656,041 |
| 2016-05-06 | 2016-05-04 | 23.707 | 414,491 | +2,118 | 0.03% | 9,826,371 |
| 2016-05-05 | 2016-05-03 | 23.905 | 412,373 | +43,779 | 0.03% | 9,857,919 |
| 2016-05-04 | 2016-04-29 | 24.274 | 368,594 | +45,192 | 0.02% | 8,947,087 |
| 2016-05-03 | 2016-04-28 | 24.585 | 323,402 | -55,077 | 0.02% | 7,950,877 |
| 2016-04-29 | 2016-04-27 | 24.897 | 378,479 | +21,183 | 0.02% | 9,422,871 |
| 2016-04-27 | 2016-04-25 | 25.095 | 357,296 | -7,061 | 0.02% | 8,966,325 |
| 2016-04-26 | 2016-04-22 | 25.690 | 364,357 | +14,122 | 0.02% | 9,360,240 |
| 2016-04-25 | 2016-04-21 | 26.030 | 350,235 | -61,432 | 0.02% | 9,116,490 |
| 2016-04-22 | 2016-04-20 | 25.973 | 411,667 | -24,714 | 0.03% | 10,692,222 |
| 2016-04-21 | 2016-04-19 | 26.624 | 436,381 | -8,473 | 0.03% | 11,618,399 |
| 2016-04-20 | 2016-04-18 | 26.285 | 444,854 | +40,248 | 0.03% | 11,692,788 |
| 2016-04-19 | 2016-04-15 | 26.539 | 404,606 | -3,530 | 0.03% | 10,738,027 |
| 2016-04-18 | 2016-04-14 | 26.709 | 408,136 | +3,530 | 0.03% | 10,901,072 |
| 2016-04-15 | 2016-04-13 | 26.823 | 404,606 | +24,714 | 0.03% | 10,852,627 |
| 2016-04-14 | 2016-04-12 | 26.001 | 379,892 | -9,885 | 0.02% | 9,877,691 |
| 2016-04-13 | 2016-04-11 | 25.916 | 389,777 | +3,177 | 0.02% | 10,101,594 |
| 2016-04-11 | 2016-04-07 | 25.180 | 386,600 | -24,714 | 0.02% | 9,734,557 |
| 2016-04-07 | 2016-04-05 | 24.670 | 411,314 | +24,714 | 0.03% | 10,147,154 |
| 2016-04-06 | 2016-04-01 | 25.265 | 386,600 | -1,765 | 0.02% | 9,767,407 |
| 2016-04-01 | 2016-03-30 | 25.916 | 388,365 | +11,651 | 0.02% | 10,065,000 |
| 2016-03-23 | 2016-03-21 | 26.200 | 376,714 | -29,657 | 0.02% | 9,869,748 |
| 2016-03-22 | 2016-03-18 | 24.274 | 406,371 | -1,765 | 0.03% | 9,864,069 |
| 2016-03-21 | 2016-03-17 | 23.226 | 408,136 | +706 | 0.03% | 9,479,193 |
| 2016-03-18 | 2016-03-16 | 22.489 | 407,430 | +2,824 | 0.03% | 9,162,756 |
| 2016-03-16 | 2016-03-14 | 22.857 | 404,606 | -16,947 | 0.03% | 9,248,226 |
| 2016-03-11 | 2016-03-09 | 22.404 | 421,553 | -1,765 | 0.03% | 9,444,550 |
| 2016-03-10 | 2016-03-08 | 22.999 | 423,318 | +9,886 | 0.03% | 9,735,883 |
| 2016-03-09 | 2016-03-07 | 23.282 | 413,432 | +14,828 | 0.03% | 9,625,615 |
| 2016-03-07 | 2016-03-03 | 22.942 | 398,604 | -2,471 | 0.02% | 9,144,906 |
| 2016-03-04 | 2016-03-02 | 22.631 | 401,075 | -42,014 | 0.02% | 9,076,637 |
| 2016-03-03 | 2016-03-01 | 22.036 | 443,089 | -31,775 | 0.03% | 9,763,896 |
| 2016-03-02 | 2016-02-29 | 21.186 | 474,864 | +28,244 | 0.03% | 10,060,590 |
| 2016-03-01 | 2016-02-26 | 21.611 | 446,620 | -3,530 | 0.03% | 9,651,955 |
| 2016-02-29 | 2016-02-25 | 21.158 | 450,150 | +7,061 | 0.03% | 9,524,243 |
| 2016-02-26 | 2016-02-24 | 21.951 | 443,089 | -3,531 | 0.03% | 9,726,246 |
| 2016-02-24 | 2016-02-22 | 21.979 | 446,620 | +3,531 | 0.03% | 9,816,405 |
| 2016-02-22 | 2016-02-18 | 21.583 | 443,089 | -3,531 | 0.03% | 9,563,096 |
| 2016-02-19 | 2016-02-17 | 20.931 | 446,620 | -3,530 | 0.03% | 9,348,355 |
| 2016-02-18 | 2016-02-16 | 20.931 | 450,150 | -34,600 | 0.03% | 9,422,243 |
| 2016-02-17 | 2016-02-15 | 20.280 | 484,750 | -2,825 | 0.03% | 9,830,677 |
| 2016-02-16 | 2016-02-12 | 19.317 | 487,575 | +5,649 | 0.03% | 9,418,427 |
| 2016-02-15 | 2016-02-11 | 19.487 | 481,926 | +14,123 | 0.03% | 9,391,206 |
| 2016-02-12 | 2016-02-05 | 20.790 | 467,803 | +35,306 | 0.03% | 9,725,494 |
| 2016-02-11 | 2016-02-04 | 20.818 | 432,497 | -17,653 | 0.03% | 9,003,742 |
| 2016-02-05 | 2016-02-03 | 20.365 | 450,150 | +3,530 | 0.03% | 9,167,243 |
| 2016-02-04 | 2016-02-02 | 21.101 | 446,620 | +10,592 | 0.03% | 9,424,255 |
| 2016-02-03 | 2016-02-01 | 21.101 | 436,028 | -5,649 | 0.03% | 9,200,750 |
| 2016-02-02 | 2016-01-29 | 21.130 | 441,677 | +20,477 | 0.03% | 9,332,461 |
| 2016-01-29 | 2016-01-27 | 19.798 | 421,200 | +44,486 | 0.03% | 8,339,080 |
| 2016-01-26 | 2016-01-22 | 20.393 | 376,714 | -28,245 | 0.02% | 7,682,399 |
| 2016-01-25 | 2016-01-21 | 19.487 | 404,959 | +14,123 | 0.03% | 7,891,364 |
| 2016-01-22 | 2016-01-20 | 20.506 | 390,836 | +14,122 | 0.02% | 8,014,671 |
| 2016-01-21 | 2016-01-19 | 21.385 | 376,714 | -12,004 | 0.02% | 8,055,849 |
| 2016-01-19 | 2016-01-15 | 20.761 | 388,718 | +14,122 | 0.02% | 8,070,329 |
| 2016-01-18 | 2016-01-14 | 21.385 | 374,596 | -14,122 | 0.02% | 8,010,556 |
| 2016-01-14 | 2016-01-12 | 21.441 | 388,718 | -5,649 | 0.02% | 8,334,569 |
| 2016-01-13 | 2016-01-11 | 21.385 | 394,367 | +10,592 | 0.02% | 8,433,350 |
| 2016-01-12 | 2016-01-08 | 22.517 | 383,775 | -7,061 | 0.02% | 8,641,645 |
| 2016-01-11 | 2016-01-07 | 22.291 | 390,836 | -28,245 | 0.02% | 8,712,081 |
| 2016-01-08 | 2016-01-06 | 23.990 | 419,081 | -21,184 | 0.03% | 10,053,886 |
| 2016-01-07 | 2016-01-05 | 24.132 | 440,265 | -7,061 | 0.03% | 10,624,447 |
| 2016-01-06 | 2016-01-04 | 24.387 | 447,326 | -7,767 | 0.03% | 10,908,873 |
| 2016-01-05 | 2015-12-31 | 25.661 | 455,093 | -49,428 | 0.03% | 11,678,335 |
| 2016-01-04 | 2015-12-29 | 26.341 | 504,521 | -28,245 | 0.03% | 13,289,688 |
| 2015-12-29 | 2015-12-24 | 26.681 | 532,766 | +127,101 | 0.03% | 14,214,775 |
| 2015-12-28 | 2015-12-22 | 25.945 | 405,665 | +14,122 | 0.03% | 10,524,842 |
| 2015-12-21 | 2015-12-17 | 25.690 | 391,543 | +14,123 | 0.02% | 10,058,642 |
| 2015-12-18 | 2015-12-16 | 25.407 | 377,420 | +7,061 | 0.02% | 9,588,926 |
| 2015-12-17 | 2015-12-15 | 24.953 | 370,359 | +12,357 | 0.02% | 9,241,690 |
| 2015-12-15 | 2015-12-11 | 24.047 | 358,002 | -12,357 | 0.02% | 8,608,862 |
| 2015-12-10 | 2015-12-08 | 24.783 | 370,359 | -63,551 | 0.02% | 9,178,750 |
| 2015-12-08 | 2015-12-04 | 25.520 | 433,910 | -35,306 | 0.03% | 11,073,299 |
| 2015-12-07 | 2015-12-03 | 26.115 | 469,216 | -14,828 | 0.03% | 12,253,392 |
| 2015-12-04 | 2015-12-02 | 26.370 | 484,044 | +7,061 | 0.03% | 12,764,009 |
| 2015-12-03 | 2015-12-01 | 25.633 | 476,983 | +13,769 | 0.03% | 12,226,554 |
| 2015-12-01 | 2015-11-27 | 25.152 | 463,214 | -8,826 | 0.03% | 11,650,572 |
| 2015-11-27 | 2015-11-25 | 26.964 | 472,040 | -21,184 | 0.03% | 12,728,240 |
| 2015-11-26 | 2015-11-24 | 26.823 | 493,224 | +42,368 | 0.03% | 13,229,602 |
| 2015-11-25 | 2015-11-23 | 26.738 | 450,856 | -21,184 | 0.03% | 12,054,867 |
| 2015-11-19 | 2015-11-17 | 26.313 | 472,040 | +2,824 | 0.03% | 12,420,730 |
| 2015-11-18 | 2015-11-16 | 25.775 | 469,216 | -1,412 | 0.03% | 12,093,912 |
| 2015-11-17 | 2015-11-13 | 26.908 | 470,628 | -22,949 | 0.03% | 12,663,506 |
| 2015-11-13 | 2015-11-11 | 26.908 | 493,577 | +19,419 | 0.03% | 13,281,010 |
| 2015-11-12 | 2015-11-10 | 26.908 | 474,158 | +6,002 | 0.03% | 12,758,490 |
| 2015-11-11 | 2015-11-09 | 27.559 | 468,156 | -12,004 | 0.03% | 12,901,970 |
| 2015-11-09 | 2015-11-05 | 26.454 | 480,160 | +17,300 | 0.03% | 12,702,390 |
| 2015-11-06 | 2015-11-04 | 25.803 | 462,860 | +19,771 | 0.03% | 11,943,198 |
| 2015-11-05 | 2015-11-03 | 23.622 | 443,089 | -1,765 | 0.03% | 10,466,696 |
| 2015-11-04 | 2015-11-02 | 23.480 | 444,854 | +7,061 | 0.03% | 10,445,389 |
| 2015-11-03 | 2015-10-30 | 23.820 | 437,793 | +23,302 | 0.03% | 10,428,393 |
| 2015-11-02 | 2015-10-29 | 23.650 | 414,491 | -24,715 | 0.03% | 9,802,891 |
| 2015-10-30 | 2015-10-28 | 23.480 | 439,206 | +1,766 | 0.03% | 10,312,771 |
| 2015-10-28 | 2015-10-26 | 24.302 | 437,440 | +3,530 | 0.03% | 10,630,615 |
| 2015-10-26 | 2015-10-22 | 23.707 | 433,910 | +2,119 | 0.03% | 10,286,739 |
| 2015-10-23 | 2015-10-20 | 24.019 | 431,791 | +3,530 | 0.03% | 10,371,033 |
| 2015-10-20 | 2015-10-16 | 23.707 | 428,261 | +28,245 | 0.03% | 10,152,817 |
| 2015-10-19 | 2015-10-15 | 24.047 | 400,016 | +22,243 | 0.02% | 9,619,171 |
| 2015-10-15 | 2015-10-13 | 23.254 | 377,773 | -14,123 | 0.02% | 8,784,695 |
| 2015-10-14 | 2015-10-12 | 23.509 | 391,896 | -1,412 | 0.02% | 9,213,009 |
| 2015-10-09 | 2015-10-07 | 23.452 | 393,308 | -44,132 | 0.02% | 9,223,924 |
| 2015-10-07 | 2015-10-05 | 21.413 | 437,440 | -10,239 | 0.03% | 9,366,835 |
| 2015-10-06 | 2015-10-02 | 20.563 | 447,679 | -3,177 | 0.03% | 9,205,681 |
| 2015-10-05 | 2015-09-30 | 19.543 | 450,856 | -281,036 | 0.03% | 8,811,291 |
| 2015-10-02 | 2015-09-29 | 18.637 | 731,892 | -247,847 | 0.05% | 13,640,349 |
| 2015-09-30 | 2015-09-25 | 19.827 | 979,739 | -33,894 | 0.06% | 19,425,000 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,013,633 | +14,123 | 0.06% | 20,269,267 |
| 2015-09-25 | 2015-09-23 | 20.337 | 999,510 | +444,148 | 0.06% | 20,326,574 |
| 2015-09-24 | 2015-09-22 | 21.271 | 555,362 | +56,489 | 0.03% | 11,813,231 |
| 2015-09-23 | 2015-09-21 | 21.696 | 498,873 | +66,376 | 0.03% | 10,823,591 |
| 2015-09-22 | 2015-09-18 | 22.178 | 432,497 | +3,177 | 0.03% | 9,591,741 |
| 2015-09-21 | 2015-09-17 | 22.036 | 429,320 | +4,237 | 0.03% | 9,460,483 |
| 2015-09-18 | 2015-09-16 | 21.639 | 425,083 | -34,247 | 0.03% | 9,198,557 |
| 2015-09-17 | 2015-09-15 | 21.781 | 459,330 | +57,196 | 0.03% | 10,004,692 |
| 2015-09-16 | 2015-09-14 | 21.979 | 402,134 | +1,412 | 0.02% | 8,838,633 |
| 2015-09-15 | 2015-09-11 | 22.829 | 400,722 | -3,531 | 0.02% | 9,148,098 |
| 2015-09-14 | 2015-09-10 | 22.234 | 404,253 | +4,943 | 0.03% | 8,988,257 |
| 2015-09-11 | 2015-09-09 | 22.942 | 399,310 | -2,471 | 0.02% | 9,161,104 |
| 2015-09-10 | 2015-09-08 | 22.064 | 401,781 | -473,099 | 0.02% | 8,865,014 |
| 2015-09-09 | 2015-09-07 | 21.243 | 874,880 | +262,676 | 0.05% | 18,584,991 |
| 2015-09-08 | 2015-09-04 | 21.045 | 612,204 | +211,835 | 0.04% | 12,883,610 |
| 2015-09-07 | 2015-09-02 | 20.960 | 400,369 | -56,489 | 0.02% | 8,391,600 |
| 2015-09-04 | 2015-09-01 | 21.045 | 456,858 | +54,371 | 0.03% | 9,614,410 |
| 2015-09-02 | 2015-08-31 | 22.008 | 402,487 | -4,943 | 0.03% | 8,857,792 |
| 2015-09-01 | 2015-08-28 | 23.169 | 407,430 | +13,769 | 0.03% | 9,439,715 |
| 2015-08-31 | 2015-08-27 | 24.443 | 393,661 | -2,118 | 0.02% | 9,622,453 |
| 2015-08-28 | 2015-08-26 | 22.914 | 395,779 | +67,787 | 0.02% | 9,068,884 |
| 2015-08-27 | 2015-08-25 | 23.480 | 327,992 | +4,943 | 0.02% | 7,701,412 |
| 2015-08-26 | 2015-08-24 | 24.132 | 323,049 | -38,130 | 0.02% | 7,795,798 |
| 2015-08-24 | 2015-08-20 | 27.786 | 361,179 | +2,824 | 0.02% | 10,035,617 |
| 2015-08-21 | 2015-08-19 | 29.103 | 358,355 | +1,412 | 0.02% | 10,429,125 |
| 2015-08-18 | 2015-08-14 | 30.590 | 356,943 | -2,824 | 0.02% | 10,918,808 |
| 2015-08-13 | 2015-08-11 | 30.094 | 359,767 | +2,471 | 0.02% | 10,826,868 |
| 2015-08-12 | 2015-08-10 | 30.873 | 357,296 | -6,708 | 0.02% | 11,030,806 |
| 2015-08-11 | 2015-08-07 | 30.094 | 364,004 | -2,824 | 0.02% | 10,954,377 |
| 2015-08-07 | 2015-08-05 | 29.457 | 366,828 | -707 | 0.02% | 10,805,588 |
| 2015-08-06 | 2015-08-04 | 29.103 | 367,535 | -4,236 | 0.02% | 10,696,289 |
| 2015-08-05 | 2015-08-03 | 29.244 | 371,771 | +7,767 | 0.02% | 10,872,218 |
| 2015-08-04 | 2015-07-31 | 30.023 | 364,004 | +2,118 | 0.02% | 10,928,602 |
| 2015-08-03 | 2015-07-30 | 29.669 | 361,886 | +707 | 0.02% | 10,736,888 |
| 2015-07-31 | 2015-07-29 | 29.882 | 361,179 | +2,824 | 0.02% | 10,792,636 |
| 2015-07-30 | 2015-07-28 | 29.598 | 358,355 | +5,649 | 0.02% | 10,606,750 |
| 2015-07-29 | 2015-07-27 | 29.740 | 352,706 | +3,884 | 0.02% | 10,489,499 |
| 2015-07-28 | 2015-07-24 | 32.714 | 348,822 | +14,122 | 0.02% | 11,411,387 |
| 2015-07-27 | 2015-07-23 | 33.281 | 334,700 | -3,531 | 0.02% | 11,138,999 |
| 2015-07-24 | 2015-07-22 | 32.643 | 338,231 | +2,119 | 0.02% | 11,040,963 |
| 2015-07-22 | 2015-07-20 | 33.139 | 336,112 | +119,334 | 0.02% | 11,138,391 |
| 2015-07-21 | 2015-07-17 | 34.343 | 216,778 | -8,474 | 0.01% | 7,444,740 |
| 2015-07-20 | 2015-07-16 | 31.581 | 225,252 | +5,649 | 0.01% | 7,113,709 |
| 2015-07-17 | 2015-07-15 | 31.652 | 219,603 | +5,649 | 0.01% | 6,950,858 |
| 2015-07-16 | 2015-07-14 | 33.281 | 213,954 | +3,531 | 0.01% | 7,120,506 |
| 2015-07-15 | 2015-07-13 | 34.059 | 210,423 | -21,184 | 0.01% | 7,166,892 |
| 2015-07-14 | 2015-07-10 | 33.635 | 231,607 | -1,412 | 0.01% | 7,790,008 |
| 2015-07-13 | 2015-07-09 | 31.794 | 233,019 | +5,649 | 0.01% | 7,408,500 |
| 2015-07-10 | 2015-07-08 | 27.049 | 227,370 | -29,657 | 0.01% | 6,150,198 |
| 2015-07-09 | 2015-07-07 | 29.882 | 257,027 | -16,947 | 0.02% | 7,680,399 |
| 2015-07-08 | 2015-07-06 | 34.697 | 273,974 | +3,884 | 0.02% | 9,506,005 |
| 2015-07-07 | 2015-07-03 | 38.096 | 270,090 | -5,649 | 0.02% | 10,289,242 |
| 2015-07-03 | 2015-06-30 | 39.583 | 275,739 | -1,412 | 0.02% | 10,914,469 |
| 2015-07-02 | 2015-06-29 | 37.954 | 277,151 | +2,118 | 0.02% | 10,518,985 |
| 2015-06-30 | 2015-06-26 | 41.070 | 275,033 | +2,012 | 0.02% | 11,295,498 |
| 2015-06-29 | 2015-06-25 | 42.557 | 273,021 | +812 | 0.02% | 11,618,849 |
| 2015-06-26 | 2015-06-24 | 42.290 | 272,209 | -5,649 | 0.02% | 11,511,696 |
| 2015-06-25 | 2015-06-23 | 41.071 | 277,858 | +2,668 | 0.02% | 11,412,015 |
| 2015-06-24 | 2015-06-22 | 39.996 | 275,190 | +4,186 | 0.02% | 11,006,561 |
| 2015-06-23 | 2015-06-19 | 39.710 | 271,004 | +7,324 | 0.02% | 10,761,437 |
| 2015-06-22 | 2015-06-18 | 41.215 | 263,680 | -2,790 | 0.03% | 10,867,505 |
| 2015-06-19 | 2015-06-17 | 41.716 | 266,470 | +1,395 | 0.03% | 11,116,194 |
| 2015-06-18 | 2015-06-16 | 42.003 | 265,075 | +2,093 | 0.03% | 11,134,000 |
| 2015-06-16 | 2015-06-12 | 44.082 | 262,982 | +2,790 | 0.03% | 11,592,736 |
| 2015-06-15 | 2015-06-11 | 42.147 | 260,192 | +1,395 | 0.03% | 10,966,198 |
| 2015-06-12 | 2015-06-10 | 42.147 | 258,797 | +1,395 | 0.03% | 10,907,404 |
| 2015-06-11 | 2015-06-09 | 43.867 | 257,402 | -697 | 0.03% | 11,291,409 |
| 2015-06-09 | 2015-06-05 | 44.297 | 258,099 | +28,600 | 0.03% | 11,432,984 |
| 2015-06-08 | 2015-06-04 | 45.587 | 229,499 | +3,488 | 0.03% | 10,462,193 |
| 2015-06-05 | 2015-06-03 | 45.874 | 226,011 | +1,395 | 0.03% | 10,367,985 |
| 2015-06-04 | 2015-06-02 | 46.161 | 224,616 | +697 | 0.03% | 10,368,391 |
| 2015-06-03 | 2015-06-01 | 46.877 | 223,919 | +3,488 | 0.03% | 10,496,718 |
| 2015-06-02 | 2015-05-29 | 47.236 | 220,431 | +698 | 0.03% | 10,412,210 |
| 2015-06-01 | 2015-05-28 | 47.236 | 219,733 | +1,046 | 0.03% | 10,379,239 |
| 2015-05-29 | 2015-05-27 | 48.884 | 218,687 | -697 | 0.03% | 10,690,356 |
| 2015-05-28 | 2015-05-26 | 49.888 | 219,384 | -5,581 | 0.03% | 10,944,578 |
| 2015-05-27 | 2015-05-22 | 48.669 | 224,965 | +41,854 | 0.03% | 10,948,876 |
| 2015-05-22 | 2015-05-20 | 46.949 | 183,111 | -349 | 0.02% | 8,596,874 |
| 2015-05-21 | 2015-05-19 | 47.451 | 183,460 | -2,093 | 0.02% | 8,705,309 |
| 2015-05-19 | 2015-05-15 | 45.515 | 185,553 | +8,371 | 0.02% | 8,445,522 |
| 2015-05-18 | 2015-05-14 | 45.587 | 177,182 | +1,744 | 0.02% | 8,077,213 |
| 2015-05-15 | 2015-05-13 | 46.877 | 175,438 | +4,883 | 0.02% | 8,224,059 |
| 2015-05-14 | 2015-05-12 | 47.666 | 170,555 | +698 | 0.02% | 8,129,633 |
| 2015-05-13 | 2015-05-11 | 48.454 | 169,857 | +5,929 | 0.02% | 8,230,287 |
| 2015-05-11 | 2015-05-07 | 45.874 | 163,928 | -3,488 | 0.02% | 7,520,002 |
| 2015-05-08 | 2015-05-06 | 46.089 | 167,416 | -697 | 0.02% | 7,716,009 |
| 2015-05-06 | 2015-05-04 | 48.598 | 168,113 | -3,488 | 0.02% | 8,169,882 |
| 2015-05-05 | 2015-04-30 | 49.458 | 171,601 | -55,805 | 0.02% | 8,486,991 |
| 2015-05-04 | 2015-04-29 | 50.174 | 227,406 | -8,371 | 0.03% | 11,409,977 |
| 2015-04-30 | 2015-04-28 | 48.956 | 235,777 | +7,673 | 0.03% | 11,542,688 |
| 2015-04-29 | 2015-04-27 | 50.174 | 228,104 | +22,322 | 0.03% | 11,444,999 |
| 2015-04-28 | 2015-04-24 | 50.461 | 205,782 | -4,185 | 0.03% | 10,384,004 |
| 2015-04-27 | 2015-04-23 | 50.676 | 209,967 | +13,253 | 0.03% | 10,640,334 |
| 2015-04-24 | 2015-04-22 | 52.755 | 196,714 | -19,880 | 0.02% | 10,377,623 |
| 2015-04-23 | 2015-04-21 | 50.676 | 216,594 | +24,415 | 0.03% | 10,976,166 |
| 2015-04-22 | 2015-04-20 | 47.952 | 192,179 | -41,854 | 0.02% | 9,215,457 |
| 2015-04-20 | 2015-04-16 | 50.891 | 234,033 | +56,154 | 0.03% | 11,910,233 |
| 2015-04-17 | 2015-04-15 | 49.458 | 177,879 | +6,975 | 0.02% | 8,797,486 |
| 2015-04-16 | 2015-04-14 | 50.605 | 170,904 | -7,673 | 0.02% | 8,648,519 |
| 2015-04-15 | 2015-04-13 | 53.042 | 178,577 | +7,588 | 0.02% | 9,472,008 |
| 2015-04-14 | 2015-04-10 | 51.608 | 170,989 | +24,500 | 0.02% | 8,824,406 |
| 2015-04-13 | 2015-04-09 | 50.174 | 146,489 | -34,181 | 0.02% | 7,350,009 |
| 2015-04-10 | 2015-04-08 | 48.956 | 180,670 | +2,791 | 0.02% | 8,844,872 |
| 2015-04-08 | 2015-04-01 | 43.007 | 177,879 | -2,093 | 0.02% | 7,649,988 |
| 2015-04-02 | 2015-03-31 | 41.215 | 179,972 | +698 | 0.02% | 7,417,501 |
| 2015-03-27 | 2015-03-25 | 38.204 | 179,274 | +1,395 | 0.02% | 6,849,034 |
| 2015-03-26 | 2015-03-24 | 38.348 | 177,879 | -1,744 | 0.02% | 6,821,239 |
| 2015-03-25 | 2015-03-23 | 39.710 | 179,623 | +12,556 | 0.02% | 7,132,742 |
| 2015-03-24 | 2015-03-20 | 39.064 | 167,067 | +6,976 | 0.02% | 6,526,375 |
| 2015-03-23 | 2015-03-19 | 37.488 | 160,091 | -349 | 0.02% | 6,001,412 |
| 2015-03-19 | 2015-03-17 | 38.061 | 160,440 | +1,046 | 0.02% | 6,106,495 |
| 2015-03-17 | 2015-03-13 | 36.556 | 159,394 | -2,441 | 0.02% | 5,826,758 |
| 2015-03-16 | 2015-03-12 | 35.696 | 161,835 | +1,395 | 0.02% | 5,776,790 |
| 2015-03-13 | 2015-03-11 | 35.696 | 160,440 | -6,976 | 0.02% | 5,726,995 |
| 2015-03-12 | 2015-03-10 | 35.194 | 167,416 | +6,976 | 0.02% | 5,892,007 |
| 2015-03-11 | 2015-03-09 | 36.054 | 160,440 | +697 | 0.02% | 5,784,495 |
| 2015-03-10 | 2015-03-06 | 37.774 | 159,743 | -1,046 | 0.02% | 6,034,166 |
| 2015-03-09 | 2015-03-05 | 37.057 | 160,789 | -697 | 0.02% | 5,958,428 |
| 2015-03-05 | 2015-03-03 | 37.488 | 161,486 | -2,791 | 0.02% | 6,053,707 |
| 2015-03-04 | 2015-03-02 | 38.634 | 164,277 | +2,093 | 0.02% | 6,346,735 |
| 2015-03-03 | 2015-02-27 | 39.423 | 162,184 | -349 | 0.02% | 6,393,748 |
| 2015-02-27 | 2015-02-25 | 38.133 | 162,533 | +2,093 | 0.02% | 6,197,806 |
| 2015-02-24 | 2015-02-18 | 38.993 | 160,440 | +697 | 0.02% | 6,255,995 |
| 2015-02-11 | 2015-02-09 | 37.057 | 159,743 | -16,044 | 0.02% | 5,919,666 |
| 2015-02-09 | 2015-02-05 | 36.771 | 175,787 | -697 | 0.02% | 6,463,815 |
| 2015-02-06 | 2015-02-04 | 36.126 | 176,484 | -698 | 0.02% | 6,375,595 |
| 2015-02-05 | 2015-02-03 | 36.484 | 177,182 | +698 | 0.02% | 6,464,310 |
| 2015-02-03 | 2015-01-30 | 35.767 | 176,484 | -10,464 | 0.02% | 6,312,345 |
| 2015-02-02 | 2015-01-29 | 35.481 | 186,948 | +13,952 | 0.02% | 6,633,013 |
| 2015-01-30 | 2015-01-28 | 36.484 | 172,996 | -25,113 | 0.02% | 6,311,588 |
| 2015-01-29 | 2015-01-27 | 35.767 | 198,109 | -20,927 | 0.02% | 7,085,811 |
| 2015-01-28 | 2015-01-26 | 36.054 | 219,036 | +13,952 | 0.03% | 7,897,112 |
| 2015-01-27 | 2015-01-23 | 36.842 | 205,084 | +1,395 | 0.02% | 7,555,787 |
| 2015-01-26 | 2015-01-22 | 36.627 | 203,689 | -6,976 | 0.02% | 7,460,592 |
| 2015-01-23 | 2015-01-21 | 37.989 | 210,665 | +13,951 | 0.03% | 8,003,005 |
| 2015-01-22 | 2015-01-20 | 35.839 | 196,714 | +11,859 | 0.02% | 7,050,016 |
| 2015-01-21 | 2015-01-19 | 33.832 | 184,855 | +57,898 | 0.02% | 6,254,002 |
| 2015-01-20 | 2015-01-16 | 40.498 | 126,957 | +2,093 | 0.02% | 5,141,501 |
| 2015-01-19 | 2015-01-15 | 42.003 | 124,864 | -4,534 | 0.02% | 5,244,688 |
| 2015-01-14 | 2015-01-12 | 41.286 | 129,398 | +2,092 | 0.02% | 5,342,381 |
| 2015-01-13 | 2015-01-09 | 41.932 | 127,306 | +2,093 | 0.02% | 5,338,135 |
| 2015-01-12 | 2015-01-08 | 42.003 | 125,213 | +3,488 | 0.02% | 5,259,347 |
| 2015-01-08 | 2015-01-06 | 41.716 | 121,725 | -1,744 | 0.01% | 5,077,940 |
| 2015-01-07 | 2015-01-05 | 42.505 | 123,469 | -20,927 | 0.02% | 5,248,044 |
| 2015-01-06 | 2015-01-02 | 43.723 | 144,396 | +20,927 | 0.02% | 6,313,495 |
| 2015-01-05 | 2014-12-31 | 41.860 | 123,469 | -6,976 | 0.02% | 5,168,394 |
| 2015-01-02 | 2014-12-29 | 41.071 | 130,445 | +17,788 | 0.02% | 5,357,558 |
| 2014-12-30 | 2014-12-24 | 39.781 | 112,657 | -1,744 | 0.01% | 4,481,630 |
| 2014-12-29 | 2014-12-22 | 39.996 | 114,401 | +698 | 0.01% | 4,575,608 |
| 2014-12-23 | 2014-12-19 | 41.286 | 113,703 | -10,115 | 0.01% | 4,694,391 |
| 2014-12-22 | 2014-12-18 | 41.143 | 123,818 | +14,300 | 0.02% | 5,094,253 |
| 2014-12-19 | 2014-12-17 | 43.150 | 109,518 | +27,554 | 0.01% | 4,725,707 |
| 2014-12-17 | 2014-12-15 | 41.286 | 81,964 | -3,488 | 0.01% | 3,384,001 |
| 2014-12-16 | 2014-12-12 | 40.570 | 85,452 | -1,744 | 0.01% | 3,466,758 |
| 2014-12-15 | 2014-12-11 | 38.921 | 87,196 | +1,744 | 0.01% | 3,393,761 |
| 2014-12-12 | 2014-12-10 | 41.860 | 85,452 | +46,737 | 0.01% | 3,577,008 |
| 2014-12-11 | 2014-12-09 | 42.075 | 38,715 | +5,929 | 0.00% | 1,628,929 |
| 2014-12-10 | 2014-12-08 | 45.515 | 32,786 | -5,929 | 0.00% | 1,492,269 |
| 2014-12-09 | 2014-12-05 | 40.355 | 38,715 | +3,488 | 0.00% | 1,562,329 |
| 2014-12-08 | 2014-12-04 | 38.204 | 35,227 | -10,464 | 0.00% | 1,345,822 |
| 2014-12-05 | 2014-12-03 | 34.262 | 45,691 | +6,976 | 0.01% | 1,565,465 |
| 2014-12-03 | 2014-12-01 | 31.682 | 38,715 | -6,976 | 0.00% | 1,226,553 |
| 2014-11-27 | 2014-11-25 | 31.610 | 45,691 | -5,580 | 0.01% | 1,444,289 |
| 2014-11-20 | 2014-11-18 | 27.524 | 51,271 | -698 | 0.01% | 1,411,198 |
| 2014-11-18 | 2014-11-14 | 28.958 | 51,969 | +1,744 | 0.01% | 1,504,910 |
| 2014-11-17 | 2014-11-13 | 29.388 | 50,225 | +1,744 | 0.01% | 1,476,008 |
| 2014-11-12 | 2014-11-10 | 28.270 | 48,481 | +6,976 | 0.01% | 1,370,545 |
| 2014-11-05 | 2014-11-03 | 27.438 | 41,505 | +2,790 | 0.01% | 1,138,825 |
| 2014-11-04 | 2014-10-31 | 27.725 | 38,715 | -6,976 | 0.00% | 1,073,373 |
| 2014-10-31 | 2014-10-29 | 26.922 | 45,691 | -697 | 0.01% | 1,230,102 |
| 2014-10-30 | 2014-10-28 | 26.119 | 46,388 | +697 | 0.01% | 1,211,627 |
| 2014-10-27 | 2014-10-23 | 26.377 | 45,691 | +7,674 | 0.01% | 1,205,212 |
| 2014-09-26 | 2014-09-24 | 26.578 | 38,017 | -9,766 | 0.00% | 1,010,421 |
| 2014-09-25 | 2014-09-23 | 25.145 | 47,783 | +6,975 | 0.01% | 1,201,484 |
| 2014-09-24 | 2014-09-22 | 25.489 | 40,808 | +3,488 | 0.00% | 1,040,140 |
| 2014-09-15 | 2014-09-11 | 27.467 | 37,320 | -9,766 | 0.00% | 1,025,066 |
| 2014-08-27 | 2014-08-25 | 27.008 | 47,086 | -348 | 0.01% | 1,271,708 |
| 2014-08-19 | 2014-08-15 | 28.098 | 47,434 | +1,395 | 0.01% | 1,332,787 |
| 2014-08-14 | 2014-08-12 | 27.926 | 46,039 | -1,395 | 0.01% | 1,285,670 |
| 2014-08-07 | 2014-08-05 | 28.298 | 47,434 | +16,741 | 0.01% | 1,342,307 |
| 2014-08-04 | 2014-07-31 | 27.954 | 30,693 | -1,744 | 0.00% | 858,003 |
| 2014-08-01 | 2014-07-30 | 27.553 | 32,437 | -349 | 0.00% | 893,735 |
| 2014-07-28 | 2014-07-24 | 27.066 | 32,786 | -697 | 0.00% | 887,371 |
| 2014-07-14 | 2014-07-10 | 25.345 | 33,483 | -1,047 | 0.00% | 848,636 |
| 2014-07-08 | 2014-07-04 | 25.460 | 34,530 | +3,488 | 0.00% | 879,133 |
| 2014-06-30 | 2014-06-26 | 24.256 | 31,042 | -104,635 | 0.00% | 752,948 |
| 2014-06-23 | 2014-06-19 | 24.528 | 135,677 | +1,505 | 0.02% | 3,327,864 |
| 2014-06-18 | 2014-06-16 | 25.021 | 134,172 | -11,727 | 0.02% | 3,357,080 |
| 2014-06-16 | 2014-06-12 | 24.702 | 145,899 | +11,727 | 0.02% | 3,603,968 |
| 2014-06-11 | 2014-06-09 | 24.267 | 134,172 | -4,139 | 0.02% | 3,255,940 |
| 2014-06-06 | 2014-06-04 | 23.861 | 138,311 | +4,139 | 0.02% | 3,300,240 |
| 2014-05-30 | 2014-05-28 | 24.122 | 134,172 | -11,727 | 0.02% | 3,236,489 |
| 2014-05-29 | 2014-05-27 | 23.513 | 145,899 | +11,727 | 0.02% | 3,430,537 |
| 2014-05-22 | 2014-05-20 | 23.049 | 134,172 | -3,449 | 0.02% | 3,092,559 |
| 2014-05-13 | 2014-05-09 | 22.092 | 137,621 | -6,898 | 0.02% | 3,040,386 |
| 2014-05-12 | 2014-05-08 | 22.295 | 144,519 | -20,695 | 0.02% | 3,222,109 |
| 2014-05-09 | 2014-05-07 | 22.353 | 165,214 | -6,898 | 0.02% | 3,693,093 |
| 2014-05-07 | 2014-05-02 | 22.527 | 172,112 | +6,898 | 0.02% | 3,877,226 |
| 2014-05-05 | 2014-04-30 | 22.556 | 165,214 | +27,593 | 0.02% | 3,726,623 |
| 2014-05-02 | 2014-04-29 | 22.904 | 137,621 | -10,002 | 0.02% | 3,152,106 |
| 2014-04-29 | 2014-04-25 | 22.962 | 147,623 | +3,449 | 0.02% | 3,389,754 |
| 2014-04-23 | 2014-04-17 | 24.238 | 144,174 | +345 | 0.02% | 3,494,477 |
| 2014-04-22 | 2014-04-16 | 24.499 | 143,829 | -1,018,187 | 0.02% | 3,523,645 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,162,016 | +996,802 | 0.14% | 29,040,785 |
| 2014-04-16 | 2014-04-14 | 25.021 | 165,214 | +690 | 0.02% | 4,133,773 |
| 2014-04-15 | 2014-04-11 | 25.630 | 164,524 | -13,797 | 0.02% | 4,216,679 |
| 2014-04-14 | 2014-04-10 | 27.311 | 178,321 | +16,556 | 0.02% | 4,870,150 |
| 2014-04-10 | 2014-04-08 | 25.224 | 161,765 | -3,449 | 0.02% | 4,080,307 |
| 2014-04-07 | 2014-04-03 | 24.412 | 165,214 | +5,519 | 0.02% | 4,033,183 |
| 2014-04-04 | 2014-04-02 | 24.238 | 159,695 | -6,899 | 0.02% | 3,870,674 |
| 2014-04-03 | 2014-04-01 | 23.803 | 166,594 | -6,898 | 0.02% | 3,965,441 |
| 2014-04-02 | 2014-03-31 | 23.455 | 173,492 | -21,729 | 0.02% | 4,069,274 |
| 2014-04-01 | 2014-03-28 | 22.672 | 195,221 | -3,450 | 0.02% | 4,426,111 |
| 2014-03-28 | 2014-03-26 | 22.556 | 198,671 | +3,450 | 0.02% | 4,481,290 |
| 2014-03-26 | 2014-03-24 | 23.020 | 195,221 | -27,938 | 0.02% | 4,494,030 |
| 2014-03-25 | 2014-03-21 | 22.266 | 223,159 | +100,025 | 0.03% | 4,968,950 |
| 2014-03-20 | 2014-03-18 | 20.585 | 123,134 | +6,208 | 0.02% | 2,534,693 |
| 2014-03-12 | 2014-03-10 | 22.266 | 116,926 | +24,834 | 0.01% | 2,603,522 |
| 2014-03-06 | 2014-03-04 | 22.701 | 92,092 | -10,348 | 0.01% | 2,090,608 |
| 2014-03-04 | 2014-02-28 | 23.339 | 102,440 | -5,518 | 0.01% | 2,390,862 |
| 2014-03-03 | 2014-02-27 | 22.991 | 107,958 | +6,898 | 0.01% | 2,482,087 |
| 2014-02-28 | 2014-02-26 | 22.730 | 101,060 | +40,010 | 0.01% | 2,297,123 |
| 2014-02-27 | 2014-02-25 | 22.556 | 61,050 | -3,449 | 0.01% | 1,377,064 |
| 2014-02-25 | 2014-02-21 | 23.687 | 64,499 | +3,449 | 0.01% | 1,527,791 |
| 2014-02-24 | 2014-02-20 | 24.238 | 61,050 | -44,839 | 0.01% | 1,479,725 |
| 2014-02-21 | 2014-02-19 | 25.021 | 105,889 | +31,043 | 0.01% | 2,649,419 |
| 2014-02-17 | 2014-02-13 | 25.890 | 74,846 | +3,449 | 0.01% | 1,937,800 |
| 2014-02-14 | 2014-02-12 | 26.151 | 71,397 | +18,625 | 0.01% | 1,867,134 |
| 2014-02-13 | 2014-02-11 | 26.615 | 52,772 | -3,449 | 0.01% | 1,404,544 |
| 2014-02-12 | 2014-02-10 | 26.093 | 56,221 | -6,208 | 0.01% | 1,467,000 |
| 2014-02-10 | 2014-02-06 | 25.108 | 62,429 | +2,069 | 0.01% | 1,567,448 |
| 2014-01-29 | 2014-01-27 | 25.630 | 60,360 | +3,449 | 0.01% | 1,547,001 |
| 2014-01-28 | 2014-01-24 | 27.021 | 56,911 | +6,898 | 0.01% | 1,537,804 |
| 2014-01-27 | 2014-01-23 | 27.543 | 50,013 | +8,278 | 0.01% | 1,377,512 |
| 2014-01-24 | 2014-01-22 | 28.442 | 41,735 | -1,379 | 0.01% | 1,187,021 |
| 2014-01-23 | 2014-01-21 | 27.195 | 43,114 | -3,449 | 0.01% | 1,172,493 |
| 2014-01-17 | 2014-01-15 | 26.876 | 46,563 | +3,449 | 0.01% | 1,251,439 |
| 2014-01-09 | 2014-01-07 | 26.731 | 43,114 | +9,657 | 0.01% | 1,152,493 |
| 2014-01-08 | 2014-01-06 | 28.152 | 33,457 | +3,449 | 0.00% | 941,879 |
| 2014-01-07 | 2014-01-03 | 29.645 | 30,008 | +6,899 | 0.00% | 889,589 |
| 2014-01-06 | 2014-01-02 | 31.095 | 23,109 | -3,449 | 0.00% | 718,567 |
| 2014-01-02 | 2013-12-27 | 30.370 | 26,558 | +3,449 | 0.00% | 806,563 |
| 2013-12-16 | 2013-12-12 | 29.283 | 23,109 | -690 | 0.00% | 676,693 |
| 2013-12-05 | 2013-12-03 | 30.007 | 23,799 | +690 | 0.00% | 714,148 |
| 2013-11-26 | 2013-11-22 | 27.456 | 23,109 | -8,278 | 0.00% | 634,483 |
| 2013-11-20 | 2013-11-18 | 27.166 | 31,387 | -27,593 | 0.00% | 852,665 |
| 2013-11-19 | 2013-11-15 | 24.035 | 58,980 | -4,829 | 0.01% | 1,417,582 |
| 2013-11-18 | 2013-11-14 | 22.585 | 63,809 | -16,211 | 0.01% | 1,441,147 |
| 2013-11-07 | 2013-11-05 | 23.832 | 80,020 | -2,759 | 0.01% | 1,907,038 |
| 2013-11-04 | 2013-10-31 | 23.542 | 82,779 | -690 | 0.01% | 1,948,791 |
| 2013-10-31 | 2013-10-29 | 22.991 | 83,469 | -3,449 | 0.01% | 1,919,055 |
| 2013-10-29 | 2013-10-25 | 22.759 | 86,918 | +3,449 | 0.01% | 1,978,192 |
| 2013-10-28 | 2013-10-24 | 23.252 | 83,469 | +4,829 | 0.01% | 1,940,835 |
| 2013-10-25 | 2013-10-23 | 23.977 | 78,640 | +3,449 | 0.01% | 1,885,550 |
| 2013-10-10 | 2013-10-08 | 24.383 | 75,191 | +12,072 | 0.01% | 1,833,373 |
| 2013-09-27 | 2013-09-25 | 23.252 | 63,119 | +4,139 | 0.01% | 1,467,653 |
| 2013-09-12 | 2013-09-10 | 24.499 | 58,980 | -6,899 | 0.01% | 1,444,942 |
| 2013-09-11 | 2013-09-09 | 23.107 | 65,879 | -1,724 | 0.01% | 1,522,279 |
| 2013-09-05 | 2013-09-03 | 22.672 | 67,603 | -14,487 | 0.01% | 1,532,716 |
| 2013-09-04 | 2013-09-02 | 22.208 | 82,090 | +2,070 | 0.01% | 1,823,090 |
| 2013-09-02 | 2013-08-29 | 21.600 | 80,020 | +12,417 | 0.01% | 1,728,398 |
| 2013-08-27 | 2013-08-23 | 21.716 | 67,603 | -22,765 | 0.01% | 1,468,036 |
| 2013-08-26 | 2013-08-22 | 21.658 | 90,368 | +6,209 | 0.01% | 1,957,151 |
| 2013-08-23 | 2013-08-21 | 21.426 | 84,159 | -5,519 | 0.01% | 1,803,159 |
| 2013-08-22 | 2013-08-20 | 21.281 | 89,678 | +2,760 | 0.01% | 1,908,407 |
| 2013-08-21 | 2013-08-19 | 22.585 | 86,918 | +6,208 | 0.01% | 1,963,072 |
| 2013-08-20 | 2013-08-16 | 22.440 | 80,710 | -8,968 | 0.01% | 1,811,162 |
| 2013-08-19 | 2013-08-15 | 22.411 | 89,678 | +22,075 | 0.01% | 2,009,807 |
| 2013-08-16 | 2013-08-13 | 22.991 | 67,603 | -21,385 | 0.01% | 1,554,276 |
| 2013-08-15 | 2013-08-12 | 21.918 | 88,988 | +5,519 | 0.01% | 1,950,483 |
| 2013-08-12 | 2013-08-08 | 20.266 | 83,469 | +3,449 | 0.01% | 1,691,575 |
| 2013-08-08 | 2013-08-06 | 20.904 | 80,020 | -2,759 | 0.01% | 1,672,718 |
| 2013-08-07 | 2013-08-05 | 21.339 | 82,779 | -10,348 | 0.01% | 1,766,392 |
| 2013-08-06 | 2013-08-02 | 21.165 | 93,127 | +10,348 | 0.01% | 1,971,004 |
| 2013-08-02 | 2013-07-31 | 21.136 | 82,779 | -20,005 | 0.01% | 1,749,592 |
| 2013-08-01 | 2013-07-30 | 21.020 | 102,784 | -10,348 | 0.01% | 2,160,491 |
| 2013-07-31 | 2013-07-29 | 21.194 | 113,132 | +8,278 | 0.01% | 2,397,683 |
| 2013-07-30 | 2013-07-26 | 21.658 | 104,854 | -8,278 | 0.01% | 2,270,882 |
| 2013-07-29 | 2013-07-25 | 21.716 | 113,132 | +5,519 | 0.01% | 2,456,723 |
| 2013-07-26 | 2013-07-24 | 21.484 | 107,613 | -3,449 | 0.01% | 2,311,915 |
| 2013-07-25 | 2013-07-23 | 21.165 | 111,062 | +6,898 | 0.01% | 2,350,592 |
| 2013-07-22 | 2013-07-18 | 20.730 | 104,164 | -10,348 | 0.01% | 2,159,298 |
| 2013-07-18 | 2013-07-16 | 20.353 | 114,512 | -4,138 | 0.01% | 2,330,650 |
| 2013-07-17 | 2013-07-15 | 20.730 | 118,650 | -3,795 | 0.01% | 2,459,590 |
| 2013-07-16 | 2013-07-12 | 20.295 | 122,445 | +5,519 | 0.02% | 2,485,010 |
| 2013-07-15 | 2013-07-11 | 20.672 | 116,926 | +1,380 | 0.01% | 2,417,072 |
| 2013-07-11 | 2013-07-09 | 18.497 | 115,546 | -6,899 | 0.01% | 2,137,295 |
| 2013-07-09 | 2013-07-05 | 19.048 | 122,445 | +6,899 | 0.02% | 2,332,359 |
| 2013-07-08 | 2013-07-04 | 18.294 | 115,546 | -28,283 | 0.01% | 2,113,846 |
| 2013-07-05 | 2013-07-03 | 17.946 | 143,829 | +16,556 | 0.02% | 2,581,226 |
| 2013-07-04 | 2013-07-02 | 19.280 | 127,273 | +24,144 | 0.02% | 2,453,844 |
| 2013-07-03 | 2013-06-28 | 19.976 | 103,129 | -5,519 | 0.01% | 2,060,103 |
| 2013-06-27 | 2013-06-25 | 20.134 | 108,648 | +3,794 | 0.01% | 2,187,471 |
| 2013-06-26 | 2013-06-24 | 20.939 | 104,854 | +5,617 | 0.01% | 2,195,527 |
| 2013-06-21 | 2013-06-19 | 22.341 | 99,237 | -671 | 0.01% | 2,217,033 |
| 2013-06-19 | 2013-06-17 | 22.430 | 99,908 | +671 | 0.01% | 2,240,964 |
| 2013-06-18 | 2013-06-14 | 22.490 | 99,237 | -13,411 | 0.01% | 2,231,833 |
| 2013-06-17 | 2013-06-13 | 22.490 | 112,648 | +10,058 | 0.01% | 2,533,446 |
| 2013-06-14 | 2013-06-11 | 23.265 | 102,590 | +5,364 | 0.01% | 2,386,802 |
| 2013-06-13 | 2013-06-10 | 23.862 | 97,226 | +1,677 | 0.01% | 2,320,006 |
| 2013-06-10 | 2013-06-06 | 24.846 | 95,549 | +335 | 0.01% | 2,374,039 |
| 2013-05-29 | 2013-05-27 | 25.383 | 95,214 | -335,261 | 0.01% | 2,416,836 |
| 2013-05-28 | 2013-05-24 | 24.667 | 430,475 | +335,261 | 0.05% | 10,618,672 |
| 2013-05-16 | 2013-05-14 | 25.353 | 95,214 | -7,376 | 0.01% | 2,413,996 |
| 2013-05-15 | 2013-05-13 | 25.622 | 102,590 | -59,676 | 0.01% | 2,628,542 |
| 2013-05-09 | 2013-05-07 | 26.875 | 162,266 | +1,341 | 0.02% | 4,360,829 |
| 2013-05-08 | 2013-05-06 | 27.710 | 160,925 | +13,410 | 0.02% | 4,459,190 |
| 2013-05-07 | 2013-05-03 | 26.517 | 147,515 | +6,705 | 0.02% | 3,911,602 |
| 2013-05-03 | 2013-04-30 | 26.248 | 140,810 | -10,058 | 0.02% | 3,696,008 |
| 2013-04-26 | 2013-04-24 | 25.234 | 150,868 | -1,341 | 0.02% | 3,807,012 |
| 2013-04-24 | 2013-04-22 | 25.025 | 152,209 | +8,047 | 0.02% | 3,809,071 |
| 2013-04-23 | 2013-04-19 | 25.473 | 144,162 | +73,757 | 0.02% | 3,672,192 |
| 2013-04-19 | 2013-04-17 | 23.683 | 70,405 | -8,046 | 0.01% | 1,667,404 |
| 2013-04-15 | 2013-04-11 | 24.697 | 78,451 | +1,341 | 0.01% | 1,937,517 |
| 2013-04-11 | 2013-04-09 | 24.309 | 77,110 | -1,341 | 0.01% | 1,874,498 |
| 2013-04-10 | 2013-04-08 | 23.594 | 78,451 | +670 | 0.01% | 1,850,937 |
| 2013-04-09 | 2013-04-05 | 24.071 | 77,781 | +2,012 | 0.01% | 1,872,250 |
| 2013-04-08 | 2013-04-03 | 24.876 | 75,769 | -1,341 | 0.01% | 1,884,839 |
| 2013-04-05 | 2013-04-02 | 24.608 | 77,110 | -8,046 | 0.01% | 1,897,498 |
| 2013-04-03 | 2013-03-28 | 25.025 | 85,156 | +6,705 | 0.01% | 2,131,052 |
| 2013-03-27 | 2013-03-25 | 26.218 | 78,451 | -6,705 | 0.01% | 2,056,857 |
| 2013-03-22 | 2013-03-20 | 26.457 | 85,156 | -20,116 | 0.01% | 2,252,971 |
| 2013-03-21 | 2013-03-19 | 25.025 | 105,272 | +2,347 | 0.01% | 2,634,460 |
| 2013-03-20 | 2013-03-18 | 25.443 | 102,925 | -20,116 | 0.01% | 2,618,706 |
| 2013-03-19 | 2013-03-15 | 26.427 | 123,041 | +13,411 | 0.02% | 3,251,624 |
| 2013-03-15 | 2013-03-13 | 27.531 | 109,630 | -6,035 | 0.01% | 3,018,199 |
| 2013-03-14 | 2013-03-12 | 28.396 | 115,665 | +2,011 | 0.01% | 3,284,397 |
| 2013-03-11 | 2013-03-07 | 29.022 | 113,654 | +1,677 | 0.01% | 3,298,484 |
| 2013-03-07 | 2013-03-05 | 28.873 | 111,977 | -12,740 | 0.01% | 3,233,113 |
| 2013-03-06 | 2013-03-04 | 27.919 | 124,717 | +6,705 | 0.02% | 3,481,916 |
| 2013-03-05 | 2013-03-01 | 29.171 | 118,012 | -670 | 0.01% | 3,442,562 |
| 2013-03-01 | 2013-02-27 | 27.620 | 118,682 | -3,353 | 0.02% | 3,278,028 |
| 2013-02-28 | 2013-02-26 | 26.964 | 122,035 | +3,353 | 0.02% | 3,290,558 |
| 2013-02-26 | 2013-02-22 | 27.203 | 118,682 | -1,677 | 0.02% | 3,228,468 |
| 2013-02-25 | 2013-02-21 | 27.799 | 120,359 | -6,705 | 0.02% | 3,345,887 |
| 2013-02-22 | 2013-02-20 | 28.276 | 127,064 | +16,763 | 0.02% | 3,592,921 |
| 2013-02-21 | 2013-02-19 | 28.545 | 110,301 | +11,399 | 0.01% | 3,148,532 |
| 2013-02-19 | 2013-02-15 | 30.349 | 98,902 | -13,410 | 0.01% | 3,001,624 |
| 2013-02-18 | 2013-02-14 | 29.798 | 112,312 | +16,092 | 0.01% | 3,346,635 |
| 2013-02-15 | 2013-02-08 | 29.350 | 96,220 | +6,705 | 0.01% | 2,824,081 |
| 2013-02-14 | 2013-02-07 | 29.261 | 89,515 | +8,047 | 0.01% | 2,619,278 |
| 2013-02-08 | 2013-02-06 | 30.424 | 81,468 | -42,243 | 0.01% | 2,478,586 |
| 2013-02-07 | 2013-02-05 | 29.768 | 123,711 | +42,243 | 0.02% | 3,682,609 |
| 2013-02-06 | 2013-02-04 | 29.827 | 81,468 | +3,352 | 0.01% | 2,429,986 |
| 2013-02-05 | 2013-02-01 | 30.797 | 78,116 | +6,705 | 0.01% | 2,405,730 |
| 2013-02-01 | 2013-01-30 | 31.617 | 71,411 | +36,209 | 0.01% | 2,257,812 |
| 2013-01-31 | 2013-01-29 | 29.708 | 35,202 | +4,023 | 0.00% | 1,045,787 |
| 2013-01-24 | 2013-01-22 | 30.797 | 31,179 | -22,128 | 0.00% | 960,216 |
| 2013-01-17 | 2013-01-15 | 29.440 | 53,307 | +1,342 | 0.01% | 1,569,344 |
| 2013-01-16 | 2013-01-14 | 30.051 | 51,965 | -42,914 | 0.01% | 1,561,611 |
| 2013-01-14 | 2013-01-10 | 28.903 | 94,879 | +20,116 | 0.01% | 2,742,273 |
| 2013-01-11 | 2013-01-09 | 28.038 | 74,763 | +2,682 | 0.01% | 2,096,193 |
| 2013-01-10 | 2013-01-08 | 28.306 | 72,081 | +25,480 | 0.01% | 2,040,346 |
| 2013-01-08 | 2013-01-04 | 29.231 | 46,601 | +9,387 | 0.01% | 1,362,191 |
| 2013-01-07 | 2013-01-03 | 29.827 | 37,214 | +8,046 | 0.00% | 1,110,000 |
| 2013-01-03 | 2012-12-31 | 29.231 | 29,168 | -7,375 | 0.00% | 852,608 |
| 2012-12-28 | 2012-12-24 | 25.532 | 36,543 | -1,677 | 0.00% | 933,028 |
| 2012-12-27 | 2012-12-20 | 26.039 | 38,220 | -670 | 0.00% | 995,226 |
| 2012-12-21 | 2012-12-19 | 26.039 | 38,890 | -2,682 | 0.00% | 1,012,672 |
| 2012-12-20 | 2012-12-18 | 25.443 | 41,572 | -4,694 | 0.01% | 1,057,710 |
| 2012-12-18 | 2012-12-14 | 24.966 | 46,266 | -5,699 | 0.01% | 1,155,059 |
| 2012-12-14 | 2012-12-12 | 23.802 | 51,965 | -2,683 | 0.01% | 1,236,889 |
| 2012-12-11 | 2012-12-07 | 22.788 | 54,648 | -2,011 | 0.01% | 1,245,330 |
| 2012-12-07 | 2012-12-05 | 22.400 | 56,659 | -335 | 0.01% | 1,269,187 |
| 2012-12-05 | 2012-12-03 | 21.207 | 56,994 | +2,011 | 0.01% | 1,208,692 |
| 2012-12-04 | 2012-11-30 | 21.744 | 54,983 | +2,682 | 0.01% | 1,195,564 |
| 2012-12-03 | 2012-11-29 | 21.774 | 52,301 | +2,012 | 0.01% | 1,138,806 |
| 2012-11-23 | 2012-11-21 | 22.072 | 50,289 | +6,705 | 0.01% | 1,109,996 |
| 2012-11-06 | 2012-11-02 | 22.967 | 43,584 | -2,012 | 0.01% | 1,001,001 |
| 2012-10-30 | 2012-10-26 | 21.625 | 45,596 | +1,677 | 0.01% | 986,010 |
| 2012-10-19 | 2012-10-17 | 22.162 | 43,919 | +13,410 | 0.01% | 973,325 |
| 2012-09-18 | 2012-09-14 | 20.879 | 30,509 | -2,011 | 0.00% | 637,005 |
| 2012-09-12 | 2012-09-10 | 19.686 | 32,520 | -13,411 | 0.00% | 640,193 |
| 2012-09-11 | 2012-09-07 | 20.074 | 45,931 | +13,411 | 0.01% | 922,014 |
| 2012-09-04 | 2012-08-31 | 19.418 | 32,520 | +2,346 | 0.00% | 631,464 |
| 2012-08-24 | 2012-08-22 | 20.223 | 30,174 | +336 | 0.00% | 610,210 |
| 2012-08-15 | 2012-08-13 | 20.044 | 29,838 | +4,023 | 0.00% | 598,075 |
| 2012-08-13 | 2012-08-09 | 22.371 | 25,815 | -2,012 | 0.00% | 577,498 |
| 2012-08-06 | 2012-08-02 | 20.790 | 27,827 | -2,682 | 0.00% | 578,517 |
| 2012-08-01 | 2012-07-30 | 20.104 | 30,509 | -5,364 | 0.00% | 613,345 |
| 2012-07-31 | 2012-07-27 | 19.567 | 35,873 | -4,023 | 0.00% | 701,921 |
| 2012-07-30 | 2012-07-26 | 19.000 | 39,896 | +5,364 | 0.01% | 758,029 |
| 2012-07-27 | 2012-07-25 | 19.119 | 34,532 | +6,705 | 0.00% | 660,232 |
| 2012-07-25 | 2012-07-23 | 20.104 | 27,827 | -4,023 | 0.00% | 559,427 |
| 2012-07-20 | 2012-07-18 | 22.460 | 31,850 | +6,705 | 0.00% | 715,354 |
| 2012-07-17 | 2012-07-13 | 22.550 | 25,145 | -1,676 | 0.00% | 567,009 |
| 2012-07-16 | 2012-07-12 | 22.729 | 26,821 | +1,676 | 0.00% | 609,602 |
| 2012-07-05 | 2012-07-03 | 24.041 | 25,145 | -13,410 | 0.00% | 604,510 |
| 2012-07-04 | 2012-06-29 | 25.065 | 38,555 | +2,682 | 0.00% | 966,365 |
| 2012-07-03 | 2012-06-28 | 24.294 | 35,873 | +7,654 | 0.00% | 871,493 |
| 2012-06-19 | 2012-06-15 | 25.435 | 28,219 | -1,947 | 0.00% | 717,737 |
| 2012-06-18 | 2012-06-14 | 24.448 | 30,166 | +7,785 | 0.00% | 737,498 |
| 2012-06-15 | 2012-06-13 | 24.972 | 22,381 | +11,677 | 0.00% | 558,901 |
| 2012-06-12 | 2012-06-08 | 23.276 | 10,704 | -8,758 | 0.00% | 249,151 |
| 2012-06-11 | 2012-06-07 | 22.814 | 19,462 | -7,460 | 0.00% | 444,006 |
| 2012-06-08 | 2012-06-06 | 22.012 | 26,922 | +973 | 0.00% | 592,619 |
| 2012-06-07 | 2012-06-05 | 22.259 | 25,949 | +6,487 | 0.00% | 577,601 |
| 2012-06-06 | 2012-06-04 | 22.968 | 19,462 | +6,163 | 0.00% | 447,006 |
| 2012-06-05 | 2012-06-01 | 24.725 | 13,299 | -3,243 | 0.00% | 328,824 |
| 2012-05-31 | 2012-05-29 | 24.633 | 16,542 | +2,594 | 0.00% | 407,479 |
| 2012-05-28 | 2012-05-24 | 23.461 | 13,948 | +2,595 | 0.00% | 327,240 |
| 2012-05-25 | 2012-05-23 | 23.369 | 11,353 | -1,297 | 0.00% | 265,308 |
| 2012-05-24 | 2012-05-22 | 23.215 | 12,650 | -6,487 | 0.00% | 293,667 |
| 2012-05-22 | 2012-05-18 | 23.215 | 19,137 | +6,487 | 0.00% | 444,262 |
| 2012-05-21 | 2012-05-17 | 23.862 | 12,650 | -1,946 | 0.00% | 301,857 |
| 2012-05-18 | 2012-05-16 | 23.523 | 14,596 | -11,029 | 0.00% | 343,343 |
| 2012-05-16 | 2012-05-14 | 23.739 | 25,625 | -7,784 | 0.00% | 608,310 |
| 2012-05-15 | 2012-05-11 | 24.047 | 33,409 | -1,946 | 0.00% | 803,393 |
| 2012-05-11 | 2012-05-09 | 24.140 | 35,355 | +22,056 | 0.00% | 853,459 |
| 2012-05-10 | 2012-05-08 | 25.034 | 13,299 | +1,946 | 0.00% | 332,924 |
| 2012-05-09 | 2012-05-07 | 25.373 | 11,353 | -14,920 | 0.00% | 288,058 |
| 2012-05-04 | 2012-05-02 | 25.620 | 26,273 | +14,920 | 0.00% | 673,102 |
| 2012-04-30 | 2012-04-26 | 25.404 | 11,353 | -2,595 | 0.00% | 288,408 |
| 2012-04-27 | 2012-04-25 | 24.633 | 13,948 | +1,947 | 0.00% | 343,581 |
| 2012-04-26 | 2012-04-24 | 24.356 | 12,001 | +1,297 | 0.00% | 292,290 |
| 2012-04-25 | 2012-04-23 | 24.571 | 10,704 | -6,487 | 0.00% | 263,011 |
| 2012-04-24 | 2012-04-20 | 25.373 | 17,191 | +1,297 | 0.00% | 436,185 |
| 2012-04-20 | 2012-04-18 | 24.510 | 15,894 | +6,488 | 0.00% | 389,556 |
| 2012-04-02 | 2012-03-29 | 23.184 | 9,406 | +1,946 | 0.00% | 218,068 |
| 2012-03-20 | 2012-03-16 | 24.510 | 7,460 | +1,946 | 0.00% | 182,842 |
| 2012-03-19 | 2012-03-15 | 23.801 | 5,514 | +1,297 | 0.00% | 131,236 |
| 2012-03-16 | 2012-03-14 | 24.325 | 4,217 | +1,946 | 0.00% | 102,577 |
| 2012-03-13 | 2012-03-09 | 26.514 | 2,271 | -2,594 | 0.00% | 60,212 |
| 2012-03-12 | 2012-03-08 | 26.020 | 4,865 | +2,594 | 0.00% | 126,589 |
| 2012-02-02 | 2012-01-31 | 23.616 | 2,271 | -6,487 | 0.00% | 53,631 |
| 2012-02-01 | 2012-01-30 | 22.937 | 8,758 | +6,487 | 0.00% | 200,885 |
| 2012-01-27 | 2012-01-20 | 24.016 | 2,271 | -1,621 | 0.00% | 54,541 |
| 2012-01-20 | 2012-01-18 | 23.338 | 3,892 | -67,792 | 0.00% | 90,832 |
| 2012-01-19 | 2012-01-17 | 21.735 | 71,684 | +64,872 | 0.01% | 1,558,050 |
| 2012-01-16 | 2012-01-12 | 21.458 | 6,812 | -32,436 | 0.00% | 146,169 |
| 2012-01-13 | 2012-01-11 | 21.396 | 39,248 | -142,719 | 0.01% | 839,744 |
| 2012-01-11 | 2012-01-09 | 20.163 | 181,967 | +175,155 | 0.02% | 3,668,939 |
| 2011-12-15 | 2011-12-13 | 19.700 | 6,812 | +4,541 | 0.00% | 134,198 |
| 2011-12-05 | 2011-12-01 | 21.735 | 2,271 | -19,461 | 0.00% | 49,360 |
| 2011-12-02 | 2011-11-30 | 19.639 | 21,732 | +14,272 | 0.00% | 426,785 |
| 2011-11-30 | 2011-11-28 | 21.273 | 7,460 | -3,244 | 0.00% | 158,693 |
| 2011-11-29 | 2011-11-25 | 20.841 | 10,704 | -3,892 | 0.00% | 223,081 |
| 2011-11-18 | 2011-11-16 | 21.458 | 14,596 | +12,325 | 0.00% | 313,194 |
| 2011-11-02 | 2011-10-31 | 23.862 | 2,271 | -3,243 | 0.00% | 54,191 |
| 2011-10-27 | 2011-10-25 | 20.841 | 5,514 | -2,595 | 0.00% | 114,917 |
| 2011-10-24 | 2011-10-20 | 20.502 | 8,109 | +3,244 | 0.00% | 166,249 |
| 2011-10-19 | 2011-10-17 | 21.581 | 4,865 | -3,244 | 0.00% | 104,991 |
| 2011-10-17 | 2011-10-13 | 21.889 | 8,109 | -62,278 | 0.00% | 177,499 |
| 2011-10-14 | 2011-10-12 | 21.920 | 70,387 | +64,873 | 0.01% | 1,542,880 |
| 2011-10-13 | 2011-10-11 | 20.255 | 5,514 | +3,243 | 0.00% | 111,687 |
| 2011-10-10 | 2011-10-06 | 20.502 | 2,271 | 0.00% | 46,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy