History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 47,650 | +0 | 0.00% | 1,427,594 |
| 2025-10-13 | 2025-10-09 | 30.500 | 47,650 | +0 | 0.00% | 1,453,325 |
| 2025-10-10 | 2025-10-08 | 29.680 | 47,650 | +0 | 0.00% | 1,414,252 |
| 2025-10-09 | 2025-10-06 | 29.940 | 47,650 | +0 | 0.00% | 1,426,641 |
| 2025-10-08 | 2025-10-03 | 29.940 | 47,650 | +0 | 0.00% | 1,426,641 |
| 2025-10-06 | 2025-10-02 | 30.160 | 47,650 | -37,500 | 0.00% | 1,437,124 |
| 2025-10-03 | 2025-09-30 | 30.800 | 85,150 | +500 | 0.00% | 2,622,620 |
| 2025-10-02 | 2025-09-29 | 30.340 | 84,650 | -8,000 | 0.00% | 2,568,281 |
| 2025-09-25 | 2025-09-23 | 27.220 | 92,650 | -20,000 | 0.00% | 2,521,933 |
| 2025-09-22 | 2025-09-18 | 28.180 | 112,650 | +1,500 | 0.00% | 3,174,477 |
| 2025-09-18 | 2025-09-16 | 28.980 | 111,150 | -500 | 0.00% | 3,221,127 |
| 2025-09-16 | 2025-09-12 | 29.300 | 111,650 | -1,000 | 0.00% | 3,271,345 |
| 2025-09-11 | 2025-09-09 | 28.860 | 112,650 | -1,000 | 0.00% | 3,251,079 |
| 2025-09-10 | 2025-09-08 | 27.920 | 113,650 | +1,000 | 0.00% | 3,173,108 |
| 2025-09-09 | 2025-09-05 | 28.100 | 112,650 | +20,000 | 0.00% | 3,165,465 |
| 2025-09-08 | 2025-09-04 | 27.540 | 92,650 | -500 | 0.00% | 2,551,581 |
| 2025-09-05 | 2025-09-03 | 27.660 | 93,150 | -3,000 | 0.00% | 2,576,529 |
| 2025-09-04 | 2025-09-02 | 28.480 | 96,150 | +2,000 | 0.00% | 2,738,352 |
| 2025-09-03 | 2025-09-01 | 28.680 | 94,150 | -1,000 | 0.00% | 2,700,222 |
| 2025-09-02 | 2025-08-29 | 28.620 | 95,150 | +3,000 | 0.00% | 2,723,193 |
| 2025-09-01 | 2025-08-28 | 29.360 | 92,150 | +8,500 | 0.00% | 2,705,524 |
| 2025-08-29 | 2025-08-27 | 28.960 | 83,650 | -8,000 | 0.00% | 2,422,504 |
| 2025-08-28 | 2025-08-26 | 30.200 | 91,650 | +2,000 | 0.00% | 2,767,830 |
| 2025-08-27 | 2025-08-25 | 30.840 | 89,650 | +4,000 | 0.00% | 2,764,806 |
| 2025-08-26 | 2025-08-22 | 31.060 | 85,650 | +53,500 | 0.00% | 2,660,289 |
| 2025-08-21 | 2025-08-19 | 31.600 | 32,150 | +2,000 | 0.00% | 1,015,940 |
| 2025-08-19 | 2025-08-15 | 31.420 | 30,150 | -5,000 | 0.00% | 947,313 |
| 2025-08-15 | 2025-08-13 | 29.060 | 35,150 | +1,000 | 0.00% | 1,021,459 |
| 2025-08-07 | 2025-08-05 | 27.680 | 34,150 | -4,000 | 0.00% | 945,272 |
| 2025-08-05 | 2025-08-01 | 26.850 | 38,150 | +4,000 | 0.00% | 1,024,328 |
| 2025-07-29 | 2025-07-25 | 28.950 | 34,150 | +2,000 | 0.00% | 988,642 |
| 2025-07-28 | 2025-07-24 | 29.350 | 32,150 | -10,000 | 0.00% | 943,602 |
| 2025-07-25 | 2025-07-23 | 28.650 | 42,150 | +4,000 | 0.00% | 1,207,598 |
| 2025-07-16 | 2025-07-14 | 26.800 | 38,150 | -500 | 0.00% | 1,022,420 |
| 2025-07-02 | 2025-06-27 | 24.315 | 38,650 | +500 | 0.00% | 939,760 |
| 2025-06-30 | 2025-06-26 | 24.619 | 38,150 | -987 | 0.00% | 939,198 |
| 2025-06-27 | 2025-06-25 | 24.872 | 39,137 | -5,429 | 0.00% | 973,409 |
| 2025-06-26 | 2025-06-24 | 22.643 | 44,566 | +1,974 | 0.00% | 1,009,107 |
| 2025-06-02 | 2025-05-29 | 20.201 | 42,592 | -1,974 | 0.00% | 860,418 |
| 2025-05-20 | 2025-05-16 | 20.313 | 44,566 | +1,974 | 0.00% | 905,262 |
| 2025-05-15 | 2025-05-13 | 20.222 | 42,592 | +1,974 | 0.00% | 861,281 |
| 2025-05-14 | 2025-05-12 | 20.870 | 40,618 | +3,949 | 0.00% | 847,699 |
| 2025-05-13 | 2025-05-09 | 19.695 | 36,669 | +987 | 0.00% | 722,190 |
| 2025-05-12 | 2025-05-08 | 20.141 | 35,682 | +987 | 0.00% | 718,657 |
| 2025-05-08 | 2025-05-06 | 19.958 | 34,695 | +5,922 | 0.00% | 692,451 |
| 2025-05-06 | 2025-04-30 | 19.512 | 28,773 | -1,974 | 0.00% | 561,432 |
| 2025-04-28 | 2025-04-24 | 18.945 | 30,747 | +3,455 | 0.00% | 582,506 |
| 2025-04-25 | 2025-04-23 | 19.067 | 27,292 | -2,468 | 0.00% | 520,369 |
| 2025-04-24 | 2025-04-22 | 19.249 | 29,760 | +4,935 | 0.00% | 572,852 |
| 2025-04-15 | 2025-04-11 | 18.945 | 24,825 | -2,467 | 0.00% | 470,313 |
| 2025-04-14 | 2025-04-10 | 18.135 | 27,292 | -5,429 | 0.00% | 494,931 |
| 2025-04-09 | 2025-04-07 | 16.858 | 32,721 | -8,884 | 0.00% | 551,615 |
| 2025-04-03 | 2025-04-01 | 20.414 | 41,605 | -4,935 | 0.00% | 849,330 |
| 2025-04-02 | 2025-03-31 | 20.515 | 46,540 | +3,948 | 0.00% | 954,789 |
| 2025-03-31 | 2025-03-27 | 21.579 | 42,592 | +1,974 | 0.00% | 919,102 |
| 2025-03-24 | 2025-03-20 | 22.795 | 40,618 | +1,975 | 0.00% | 925,885 |
| 2025-03-19 | 2025-03-17 | 23.099 | 38,643 | -1,975 | 0.00% | 892,610 |
| 2025-03-18 | 2025-03-14 | 23.150 | 40,618 | +988 | 0.00% | 940,288 |
| 2025-03-14 | 2025-03-12 | 22.288 | 39,630 | +493 | 0.00% | 883,289 |
| 2025-03-13 | 2025-03-11 | 22.288 | 39,137 | +1,974 | 0.00% | 872,301 |
| 2025-03-10 | 2025-03-06 | 23.707 | 37,163 | +1,974 | 0.00% | 881,014 |
| 2025-03-06 | 2025-03-04 | 22.491 | 35,189 | -3,948 | 0.00% | 791,436 |
| 2025-03-04 | 2025-02-28 | 22.592 | 39,137 | +494 | 0.00% | 884,196 |
| 2025-03-03 | 2025-02-27 | 23.909 | 38,643 | -9,871 | 0.00% | 923,930 |
| 2025-02-28 | 2025-02-26 | 24.467 | 48,514 | +9,871 | 0.00% | 1,186,972 |
| 2025-02-27 | 2025-02-25 | 22.846 | 38,643 | +3,948 | 0.00% | 882,823 |
| 2025-02-26 | 2025-02-24 | 24.315 | 34,695 | +3,455 | 0.00% | 843,595 |
| 2025-02-25 | 2025-02-21 | 23.859 | 31,240 | -2,468 | 0.00% | 745,346 |
| 2025-02-24 | 2025-02-20 | 22.947 | 33,708 | +2,961 | 0.00% | 773,495 |
| 2025-02-21 | 2025-02-19 | 23.099 | 30,747 | +4,935 | 0.00% | 710,221 |
| 2025-02-18 | 2025-02-14 | 22.795 | 25,812 | -3,948 | 0.00% | 588,383 |
| 2025-02-17 | 2025-02-13 | 21.984 | 29,760 | +2,468 | 0.00% | 654,258 |
| 2025-02-11 | 2025-02-07 | 22.592 | 27,292 | -3,948 | 0.00% | 616,590 |
| 2025-02-10 | 2025-02-06 | 21.681 | 31,240 | +1,974 | 0.00% | 677,300 |
| 2025-01-27 | 2025-01-23 | 21.478 | 29,266 | -1,974 | 0.00% | 628,572 |
| 2025-01-20 | 2025-01-16 | 21.073 | 31,240 | -988 | 0.00% | 658,310 |
| 2025-01-14 | 2025-01-10 | 19.452 | 32,228 | -987 | 0.00% | 626,889 |
| 2025-01-10 | 2025-01-08 | 19.756 | 33,215 | -987 | 0.00% | 656,183 |
| 2025-01-09 | 2025-01-07 | 20.100 | 34,202 | +1,974 | 0.00% | 687,463 |
| 2025-01-07 | 2025-01-03 | 19.897 | 32,228 | -987 | 0.00% | 641,255 |
| 2025-01-06 | 2025-01-02 | 20.060 | 33,215 | +1,975 | 0.00% | 666,278 |
| 2025-01-03 | 2024-12-31 | 21.630 | 31,240 | +987 | 0.00% | 675,717 |
| 2024-12-17 | 2024-12-13 | 22.491 | 30,253 | +5,922 | 0.00% | 680,421 |
| 2024-12-12 | 2024-12-10 | 23.352 | 24,331 | -7,897 | 0.00% | 568,181 |
| 2024-12-11 | 2024-12-09 | 24.821 | 32,228 | +9,871 | 0.00% | 799,937 |
| 2024-11-26 | 2024-11-22 | 21.832 | 22,357 | -19,741 | 0.00% | 488,109 |
| 2024-11-22 | 2024-11-20 | 23.048 | 42,098 | +14,806 | 0.00% | 970,284 |
| 2024-11-19 | 2024-11-15 | 22.288 | 27,292 | +1,974 | 0.00% | 608,295 |
| 2024-11-18 | 2024-11-14 | 23.352 | 25,318 | -2,961 | 0.00% | 591,230 |
| 2024-11-15 | 2024-11-13 | 24.061 | 28,279 | +4,935 | 0.00% | 680,431 |
| 2024-11-14 | 2024-11-12 | 23.960 | 23,344 | -4,935 | 0.00% | 559,323 |
| 2024-11-13 | 2024-11-11 | 24.669 | 28,279 | +6,909 | 0.00% | 697,620 |
| 2024-11-12 | 2024-11-08 | 25.581 | 21,370 | -219,621 | 0.00% | 546,666 |
| 2024-11-11 | 2024-11-07 | 27.151 | 240,991 | +196,919 | 0.01% | 6,543,223 |
| 2024-11-08 | 2024-11-06 | 23.707 | 44,072 | +2,961 | 0.00% | 1,044,804 |
| 2024-11-07 | 2024-11-05 | 24.163 | 41,111 | +16,286 | 0.00% | 993,351 |
| 2024-10-31 | 2024-10-29 | 20.819 | 24,825 | +494 | 0.00% | 516,841 |
| 2024-10-29 | 2024-10-25 | 21.241 | 24,331 | +309 | 0.00% | 516,810 |
| 2024-10-18 | 2024-10-16 | 20.112 | 24,022 | -975 | 0.00% | 483,132 |
| 2024-10-17 | 2024-10-15 | 20.174 | 24,997 | -3,898 | 0.00% | 504,280 |
| 2024-10-16 | 2024-10-14 | 20.728 | 28,895 | -975 | 0.00% | 598,928 |
| 2024-10-15 | 2024-10-10 | 21.549 | 29,870 | -2,923 | 0.00% | 643,658 |
| 2024-10-14 | 2024-10-09 | 22.934 | 32,793 | -4,873 | 0.00% | 752,072 |
| 2024-10-10 | 2024-10-08 | 24.165 | 37,666 | -1,949 | 0.00% | 910,209 |
| 2024-10-09 | 2024-10-07 | 31.605 | 39,615 | +25,825 | 0.00% | 1,252,019 |
| 2024-10-08 | 2024-10-04 | 28.578 | 13,790 | -20,952 | 0.00% | 394,085 |
| 2024-10-07 | 2024-10-03 | 26.936 | 34,742 | +21,927 | 0.00% | 935,804 |
| 2024-10-04 | 2024-10-02 | 29.399 | 12,815 | +487 | 0.00% | 376,742 |
| 2024-10-03 | 2024-09-30 | 21.087 | 12,328 | -4,873 | 0.00% | 259,959 |
| 2024-10-02 | 2024-09-27 | 17.403 | 17,201 | -1,949 | 0.00% | 299,351 |
| 2024-09-30 | 2024-09-26 | 15.187 | 19,150 | -2,923 | 0.00% | 290,825 |
| 2024-09-27 | 2024-09-25 | 14.017 | 22,073 | +974 | 0.00% | 309,395 |
| 2024-09-26 | 2024-09-24 | 13.709 | 21,099 | +2,924 | 0.00% | 289,247 |
| 2024-09-23 | 2024-09-19 | 12.314 | 18,175 | -2,924 | 0.00% | 223,798 |
| 2024-09-09 | 2024-09-04 | 11.924 | 21,099 | +2,924 | 0.00% | 251,576 |
| 2024-09-04 | 2024-09-02 | 11.862 | 18,175 | +1,949 | 0.00% | 215,592 |
| 2024-09-03 | 2024-08-30 | 12.088 | 16,226 | -7,796 | 0.00% | 196,136 |
| 2024-09-02 | 2024-08-29 | 11.780 | 24,022 | +11,694 | 0.00% | 282,977 |
| 2024-08-28 | 2024-08-26 | 11.308 | 12,328 | +975 | 0.00% | 139,404 |
| 2024-07-03 | 2024-06-28 | 12.364 | 11,353 | +517 | 0.00% | 140,370 |
| 2024-05-29 | 2024-05-27 | 13.654 | 10,836 | +4,651 | 0.00% | 147,958 |
| 2024-01-24 | 2024-01-22 | 15.955 | 6,185 | -9,301 | 0.00% | 98,682 |
| 2023-11-06 | 2023-11-02 | 16.600 | 15,486 | -3,721 | 0.00% | 257,071 |
| 2023-11-02 | 2023-10-31 | 16.364 | 19,207 | -1,860 | 0.00% | 314,297 |
| 2023-10-30 | 2023-10-26 | 16.192 | 21,067 | -1,860 | 0.00% | 341,110 |
| 2023-10-27 | 2023-10-25 | 16.536 | 22,927 | -1,860 | 0.00% | 379,114 |
| 2023-10-24 | 2023-10-19 | 16.407 | 24,787 | -1,861 | 0.00% | 406,672 |
| 2023-10-19 | 2023-10-17 | 16.772 | 26,648 | -3,720 | 0.00% | 446,946 |
| 2023-09-05 | 2023-08-31 | 16.471 | 30,368 | +1,860 | 0.00% | 500,197 |
| 2023-08-31 | 2023-08-29 | 17.310 | 28,508 | +3,721 | 0.00% | 493,468 |
| 2023-08-28 | 2023-08-24 | 16.815 | 24,787 | -2,791 | 0.00% | 416,799 |
| 2023-08-23 | 2023-08-21 | 15.719 | 27,578 | +2,791 | 0.00% | 433,487 |
| 2023-08-17 | 2023-08-15 | 16.944 | 24,787 | +4,650 | 0.00% | 419,997 |
| 2023-08-16 | 2023-08-14 | 16.794 | 20,137 | +930 | 0.00% | 338,175 |
| 2023-08-15 | 2023-08-11 | 17.030 | 19,207 | +930 | 0.00% | 327,100 |
| 2023-08-11 | 2023-08-09 | 17.998 | 18,277 | +1,861 | 0.00% | 328,947 |
| 2023-08-09 | 2023-08-07 | 17.933 | 16,416 | +930 | 0.00% | 294,394 |
| 2023-08-08 | 2023-08-04 | 18.320 | 15,486 | -930 | 0.00% | 283,710 |
| 2023-08-07 | 2023-08-03 | 17.783 | 16,416 | -227,877 | 0.00% | 291,923 |
| 2023-08-04 | 2023-08-02 | 17.503 | 244,293 | +124,634 | 0.01% | 4,275,940 |
| 2023-08-03 | 2023-08-01 | 17.568 | 119,659 | +113,474 | 0.00% | 2,102,150 |
| 2023-07-11 | 2023-07-07 | 14.708 | 6,185 | -6,511 | 0.00% | 90,969 |
| 2023-07-10 | 2023-07-06 | 14.751 | 12,696 | -2,790 | 0.00% | 187,278 |
| 2023-07-04 | 2023-06-30 | 15.864 | 15,486 | +9,301 | 0.00% | 245,672 |
| 2023-07-03 | 2023-06-29 | 15.618 | 6,185 | +233 | 0.00% | 96,599 |
| 2023-02-10 | 2023-02-08 | 19.439 | 5,952 | -1,791 | 0.00% | 115,702 |
| 2023-01-19 | 2023-01-17 | 20.042 | 7,743 | -3,580 | 0.00% | 155,188 |
| 2023-01-18 | 2023-01-16 | 20.154 | 11,323 | +3,580 | 0.00% | 228,205 |
| 2022-08-10 | 2022-08-08 | 17.853 | 7,743 | +1,030 | 0.00% | 138,233 |
| 2022-07-19 | 2022-07-15 | 17.719 | 6,713 | -16,112 | 0.00% | 118,945 |
| 2022-07-18 | 2022-07-14 | 18.054 | 22,825 | +6,266 | 0.00% | 412,078 |
| 2022-07-15 | 2022-07-13 | 18.367 | 16,559 | +9,846 | 0.00% | 304,133 |
| 2022-06-30 | 2022-06-28 | 21.205 | 6,713 | +233 | 0.00% | 142,350 |
| 2022-01-26 | 2022-01-24 | 25.031 | 6,480 | +143 | 0.00% | 162,200 |
| 2022-01-24 | 2022-01-20 | 25.031 | 6,337 | -8,450 | 0.00% | 158,620 |
| 2021-12-16 | 2021-12-14 | 24.617 | 14,787 | -4,225 | 0.00% | 364,006 |
| 2021-12-15 | 2021-12-13 | 24.912 | 19,012 | -1,689 | 0.00% | 473,636 |
| 2021-12-10 | 2021-12-08 | 24.439 | 20,701 | +5,914 | 0.00% | 505,913 |
| 2021-12-09 | 2021-12-07 | 24.262 | 14,787 | -12,674 | 0.00% | 358,756 |
| 2021-12-08 | 2021-12-06 | 23.670 | 27,461 | -136,038 | 0.00% | 649,997 |
| 2021-11-18 | 2021-11-16 | 22.747 | 163,499 | +2,534 | 0.01% | 3,719,061 |
| 2021-11-15 | 2021-11-11 | 23.315 | 160,965 | +6,760 | 0.01% | 3,752,861 |
| 2021-11-02 | 2021-10-29 | 23.457 | 154,205 | -5,070 | 0.01% | 3,617,153 |
| 2021-10-21 | 2021-10-19 | 22.770 | 159,275 | -1,690 | 0.01% | 3,626,749 |
| 2021-10-19 | 2021-10-15 | 22.392 | 160,965 | -844 | 0.01% | 3,604,270 |
| 2021-10-18 | 2021-10-12 | 21.847 | 161,809 | +4,224 | 0.01% | 3,535,079 |
| 2021-10-12 | 2021-10-08 | 23.622 | 157,585 | +5,070 | 0.01% | 3,722,547 |
| 2021-09-07 | 2021-09-03 | 24.084 | 152,515 | +8,450 | 0.01% | 3,673,176 |
| 2021-08-06 | 2021-08-04 | 21.350 | 144,065 | -845 | 0.01% | 3,075,812 |
| 2021-08-03 | 2021-07-30 | 20.474 | 144,910 | -367,980 | 0.01% | 2,966,943 |
| 2021-07-22 | 2021-07-20 | 20.758 | 512,890 | -25,348 | 0.03% | 10,646,788 |
| 2021-07-21 | 2021-07-19 | 20.924 | 538,238 | -26,194 | 0.03% | 11,262,152 |
| 2021-07-20 | 2021-07-16 | 21.421 | 564,432 | +51,542 | 0.03% | 12,090,798 |
| 2021-07-08 | 2021-07-06 | 22.323 | 512,890 | +13,643 | 0.03% | 11,449,066 |
| 2021-07-07 | 2021-07-05 | 22.566 | 499,247 | -4,113 | 0.03% | 11,265,918 |
| 2021-05-18 | 2021-05-14 | 25.107 | 503,360 | -1,644 | 0.03% | 12,637,812 |
| 2021-05-12 | 2021-05-10 | 23.903 | 505,004 | -1,645 | 0.03% | 12,071,228 |
| 2021-05-10 | 2021-05-06 | 23.660 | 506,649 | -8,225 | 0.03% | 11,987,349 |
| 2021-05-07 | 2021-05-05 | 23.782 | 514,874 | -25,497 | 0.03% | 12,244,553 |
| 2021-05-06 | 2021-05-04 | 23.417 | 540,371 | +822 | 0.03% | 12,653,814 |
| 2021-05-05 | 2021-05-03 | 23.101 | 539,549 | -4,112 | 0.03% | 12,464,005 |
| 2021-05-04 | 2021-04-30 | 22.785 | 543,661 | -1,645 | 0.03% | 12,387,136 |
| 2021-05-03 | 2021-04-29 | 22.712 | 545,306 | -5,758 | 0.03% | 12,384,837 |
| 2021-04-30 | 2021-04-28 | 21.788 | 551,064 | +8,225 | 0.03% | 12,006,410 |
| 2021-04-29 | 2021-04-27 | 21.812 | 542,839 | +8,225 | 0.03% | 11,840,407 |
| 2021-04-22 | 2021-04-20 | 23.149 | 534,614 | -380,809 | 0.03% | 12,376,003 |
| 2021-04-20 | 2021-04-16 | 23.441 | 915,423 | -1,645 | 0.05% | 21,458,630 |
| 2021-04-15 | 2021-04-13 | 22.420 | 917,068 | -16,450 | 0.05% | 20,560,591 |
| 2021-04-09 | 2021-04-07 | 22.323 | 933,518 | -1,234 | 0.05% | 20,838,598 |
| 2021-04-08 | 2021-04-01 | 22.736 | 934,752 | -5,757 | 0.05% | 21,252,555 |
| 2021-04-07 | 2021-03-31 | 21.763 | 940,509 | -111,447 | 0.05% | 20,468,646 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,051,956 | -9,869 | 0.06% | 22,663,889 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,061,825 | -10,693 | 0.06% | 22,876,511 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,072,518 | -4,935 | 0.06% | 21,203,046 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,077,453 | -1,645 | 0.06% | 21,326,808 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,079,098 | +2,468 | 0.06% | 21,333,129 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,076,630 | +2,467 | 0.06% | 20,996,358 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,074,163 | +412 | 0.06% | 20,295,247 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,073,751 | -10,693 | 0.06% | 22,454,592 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,084,444 | -4,112 | 0.06% | 22,493,617 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,088,556 | +4,112 | 0.06% | 23,187,718 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,084,444 | +3,290 | 0.06% | 23,574,787 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,081,154 | +2,468 | 0.06% | 24,318,256 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,078,686 | -41,947 | 0.06% | 22,793,864 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,120,633 | -822 | 0.06% | 24,307,002 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,121,455 | -1,645 | 0.06% | 23,261,302 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,123,100 | +13,982 | 0.06% | 23,513,902 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,109,118 | -40,302 | 0.06% | 26,969,996 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,149,420 | +4,524 | 0.06% | 28,439,129 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,144,896 | -129,952 | 0.06% | 28,048,796 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,274,848 | -2,468 | 0.07% | 30,131,989 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,277,316 | +39,479 | 0.07% | 29,351,702 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,237,837 | -822 | 0.07% | 28,294,006 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,238,659 | +5,346 | 0.07% | 29,186,275 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,233,313 | +8,225 | 0.07% | 29,420,188 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,225,088 | -123,373 | 0.07% | 27,138,684 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,348,461 | -95,819 | 0.07% | 29,445,427 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,444,280 | +128,307 | 0.08% | 31,783,601 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,315,973 | +2,468 | 0.07% | 28,736,009 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,313,505 | -1,645 | 0.07% | 27,915,557 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,315,150 | -10,692 | 0.07% | 26,095,678 |
| 2020-12-28 | 2020-12-22 | 20.353 | 1,325,842 | +27,964 | 0.07% | 26,984,872 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,297,878 | +11,515 | 0.07% | 26,952,240 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,286,363 | +4,112 | 0.07% | 26,775,675 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,282,251 | +33,311 | 0.07% | 26,315,924 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,248,940 | +51,405 | 0.07% | 25,753,755 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,197,535 | +1,645 | 0.06% | 25,014,078 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,195,890 | +1,645 | 0.06% | 25,386,838 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,194,245 | -4,113 | 0.06% | 25,961,757 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,198,358 | -2,467 | 0.06% | 26,255,150 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,200,825 | -6,580 | 0.06% | 26,367,600 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,207,405 | +6,580 | 0.06% | 26,570,803 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,200,825 | +822 | 0.06% | 25,462,400 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,200,003 | -2,467 | 0.06% | 25,590,870 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,202,470 | +2,467 | 0.06% | 24,854,001 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,200,003 | +16,861 | 0.06% | 25,065,630 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,183,142 | +37,012 | 0.06% | 24,713,438 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,146,130 | +13,982 | 0.06% | 24,860,042 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,132,148 | +4,113 | 0.06% | 24,777,007 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,128,035 | +822 | 0.06% | 24,824,144 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,127,213 | -4,112 | 0.06% | 24,915,695 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,131,325 | +5,757 | 0.06% | 23,933,696 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,125,568 | +12,337 | 0.06% | 23,592,944 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,113,231 | -8,224 | 0.06% | 24,417,149 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,121,455 | -32,900 | 0.06% | 24,515,721 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,154,355 | +32,900 | 0.06% | 25,487,566 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,121,455 | -4,113 | 0.06% | 22,961,332 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,125,568 | -9,870 | 0.06% | 23,346,614 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,135,438 | +11,515 | 0.06% | 24,103,538 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,123,923 | -9,047 | 0.06% | 23,804,433 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,132,970 | +7,402 | 0.06% | 23,830,746 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,125,568 | -20,562 | 0.06% | 23,127,654 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,146,130 | +8,225 | 0.06% | 23,996,072 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,137,905 | -32,077 | 0.06% | 23,768,529 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,169,982 | +30,432 | 0.06% | 24,779,952 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,139,550 | -1,645 | 0.06% | 23,969,149 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,141,195 | +8,225 | 0.06% | 24,447,750 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,132,970 | -12,337 | 0.06% | 24,602,146 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,145,307 | +7,402 | 0.06% | 24,730,791 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,137,905 | +19,740 | 0.06% | 25,594,749 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,118,165 | -8,225 | 0.06% | 25,313,879 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,126,390 | -4,113 | 0.06% | 25,527,473 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,130,503 | +8,225 | 0.06% | 25,923,076 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,122,278 | +7,402 | 0.06% | 25,406,992 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,114,876 | +16,450 | 0.06% | 25,022,540 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,098,426 | -822 | 0.06% | 24,813,593 |
| 2020-08-28 | 2020-08-26 | 22.760 | 1,099,248 | -47,704 | 0.06% | 25,019,272 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,146,952 | -4,524 | 0.06% | 26,244,481 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,151,476 | -2,467 | 0.06% | 26,179,999 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,153,943 | -4,113 | 0.06% | 26,320,269 |
| 2020-08-20 | 2020-08-18 | 23.174 | 1,158,056 | -1,645 | 0.06% | 26,836,482 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,159,701 | +9,870 | 0.06% | 27,043,803 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,149,831 | -1,645 | 0.06% | 25,667,279 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,151,476 | +2,467 | 0.06% | 25,591,999 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,149,009 | -2,467 | 0.06% | 25,425,409 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,151,476 | -10,281 | 0.06% | 26,067,999 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,161,757 | +2,467 | 0.06% | 26,696,248 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,159,290 | +2,468 | 0.06% | 26,244,899 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,156,822 | +4,935 | 0.06% | 27,229,836 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,151,887 | -1,645 | 0.06% | 25,657,154 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,153,532 | +1,233 | 0.06% | 25,946,245 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,152,299 | +3,290 | 0.06% | 25,638,311 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,149,009 | +1,645 | 0.06% | 25,201,889 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,147,364 | -12,337 | 0.06% | 25,361,108 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,159,701 | +3,290 | 0.06% | 26,000,403 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,156,411 | -1,645 | 0.06% | 24,548,761 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,158,056 | +4,935 | 0.06% | 26,695,682 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,153,121 | +5,757 | 0.06% | 25,937,000 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,147,364 | -64,565 | 0.06% | 26,588,709 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,211,929 | +4,935 | 0.06% | 27,554,461 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,206,994 | -2,467 | 0.06% | 25,681,258 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,209,461 | -8,225 | 0.06% | 26,027,848 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,217,686 | -4,935 | 0.06% | 28,040,672 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,222,621 | +34,544 | 0.07% | 28,154,315 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,188,077 | +1,645 | 0.06% | 28,485,552 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,186,432 | +49,761 | 0.06% | 28,071,061 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,136,671 | +126,662 | 0.06% | 27,916,392 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,010,009 | +1,645 | 0.05% | 25,481,001 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,008,364 | +33,722 | 0.05% | 23,637,280 |
| 2020-07-08 | 2020-07-06 | 24.985 | 974,642 | -18,095 | 0.05% | 24,351,745 |
| 2020-07-07 | 2020-07-03 | 21.301 | 992,737 | -11,103 | 0.05% | 21,146,643 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,003,840 | +4,112 | 0.05% | 19,772,093 |
| 2020-07-03 | 2020-06-30 | 17.824 | 999,728 | +21,796 | 0.05% | 17,819,231 |
| 2020-07-02 | 2020-06-29 | 17.557 | 977,932 | +37,012 | 0.05% | 17,169,157 |
| 2020-06-29 | 2020-06-24 | 19.727 | 940,920 | +28,804 | 0.05% | 18,561,565 |
| 2020-06-26 | 2020-06-23 | 19.702 | 912,116 | +7,939 | 0.05% | 17,970,367 |
| 2020-06-24 | 2020-06-22 | 19.601 | 904,177 | +19,052 | 0.05% | 17,722,834 |
| 2020-06-19 | 2020-06-17 | 18.417 | 885,125 | +397 | 0.05% | 16,301,295 |
| 2020-06-15 | 2020-06-11 | 18.820 | 884,728 | +7,938 | 0.05% | 16,650,623 |
| 2020-06-10 | 2020-06-08 | 18.845 | 876,790 | -1,588 | 0.05% | 16,523,320 |
| 2020-06-09 | 2020-06-05 | 19.047 | 878,378 | -7,938 | 0.05% | 16,730,286 |
| 2020-06-05 | 2020-06-03 | 18.493 | 886,316 | -2,382 | 0.05% | 16,390,220 |
| 2020-06-04 | 2020-06-02 | 18.291 | 888,698 | -1,587 | 0.05% | 16,255,149 |
| 2020-06-03 | 2020-06-01 | 18.190 | 890,285 | +3,969 | 0.05% | 16,194,457 |
| 2020-05-26 | 2020-05-22 | 16.779 | 886,316 | +1,588 | 0.05% | 14,871,780 |
| 2020-05-19 | 2020-05-15 | 17.611 | 884,728 | -7,939 | 0.05% | 15,580,704 |
| 2020-05-18 | 2020-05-14 | 17.712 | 892,667 | -5,160 | 0.05% | 15,810,475 |
| 2020-05-13 | 2020-05-11 | 18.341 | 897,827 | +9,129 | 0.05% | 16,467,367 |
| 2020-05-12 | 2020-05-08 | 18.241 | 888,698 | +39,692 | 0.05% | 16,210,369 |
| 2020-05-11 | 2020-05-07 | 18.014 | 849,006 | +23,815 | 0.05% | 15,293,854 |
| 2020-05-05 | 2020-04-29 | 18.845 | 825,191 | -158,767 | 0.05% | 15,550,924 |
| 2020-04-29 | 2020-04-27 | 18.089 | 983,958 | -2,778 | 0.05% | 17,799,227 |
| 2020-04-27 | 2020-04-23 | 17.888 | 986,736 | -1,191 | 0.05% | 17,650,599 |
| 2020-04-21 | 2020-04-17 | 18.770 | 987,927 | -238,150 | 0.05% | 18,543,054 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,226,077 | -21,434 | 0.07% | 23,167,498 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,247,511 | -1,587 | 0.07% | 22,818,187 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,249,098 | +23,815 | 0.07% | 22,878,684 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,225,283 | -2,382 | 0.07% | 21,886,825 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,227,665 | +1,191 | 0.07% | 22,022,164 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,226,474 | -1,588 | 0.07% | 21,630,000 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,228,062 | -7,144 | 0.07% | 21,719,885 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,235,206 | +3,969 | 0.07% | 22,313,036 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,231,237 | -13,495 | 0.07% | 21,403,799 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,244,732 | -59,538 | 0.07% | 22,547,836 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,304,270 | -7,938 | 0.07% | 23,429,184 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,312,208 | +3,175 | 0.07% | 25,224,777 |
| 2020-03-16 | 2020-03-12 | 19.525 | 1,309,033 | +3,176 | 0.07% | 25,559,504 |
| 2020-03-13 | 2020-03-11 | 20.181 | 1,305,857 | +7,938 | 0.07% | 26,352,891 |
| 2020-03-12 | 2020-03-10 | 20.558 | 1,297,919 | -11,114 | 0.07% | 26,683,198 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,309,033 | +3,176 | 0.07% | 26,384,004 |
| 2020-03-05 | 2020-03-03 | 21.440 | 1,305,857 | -2,382 | 0.07% | 27,997,890 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,308,239 | -3,969 | 0.07% | 28,147,841 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,312,208 | -19,052 | 0.07% | 27,538,977 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,331,260 | -2,382 | 0.07% | 29,012,097 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,333,642 | +2,382 | 0.07% | 29,299,208 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,331,260 | -10,320 | 0.07% | 29,146,257 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,341,580 | -1,191 | 0.07% | 30,622,800 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,342,771 | +5,557 | 0.07% | 29,736,575 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,337,214 | +7,938 | 0.07% | 29,242,922 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,329,276 | -3,969 | 0.07% | 29,236,779 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,333,245 | +794 | 0.07% | 27,510,215 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,332,451 | -3,969 | 0.07% | 27,393,122 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,336,420 | +5,557 | 0.07% | 27,407,378 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,330,863 | -1,985 | 0.07% | 27,494,595 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,332,848 | +5,954 | 0.07% | 25,990,923 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,326,894 | +47,630 | 0.07% | 25,841,389 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,279,264 | +7,938 | 0.07% | 25,719,540 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,271,326 | +7,939 | 0.07% | 26,777,087 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,263,387 | +11,907 | 0.07% | 27,405,623 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,251,480 | +19,846 | 0.07% | 26,674,384 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,231,634 | -5,557 | 0.07% | 28,020,091 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,237,191 | +7,145 | 0.07% | 27,149,075 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,230,046 | +3,969 | 0.07% | 27,890,994 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,226,077 | +65,094 | 0.07% | 27,646,548 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,160,983 | +289,750 | 0.06% | 26,003,257 |
| 2020-01-02 | 2019-12-27 | 21.239 | 871,233 | +11,907 | 0.05% | 18,503,846 |
| 2019-12-27 | 2019-12-20 | 21.415 | 859,326 | +3,970 | 0.05% | 18,402,507 |
| 2019-12-19 | 2019-12-17 | 21.365 | 855,356 | +5,953 | 0.05% | 18,274,390 |
| 2019-12-18 | 2019-12-16 | 20.256 | 849,403 | +79,384 | 0.05% | 17,205,606 |
| 2019-12-17 | 2019-12-13 | 20.206 | 770,019 | +317,533 | 0.04% | 15,558,794 |
| 2019-12-13 | 2019-12-11 | 19.173 | 452,486 | +1,985 | 0.03% | 8,675,408 |
| 2019-12-06 | 2019-12-04 | 18.367 | 450,501 | -23,815 | 0.02% | 8,274,150 |
| 2019-11-19 | 2019-11-15 | 18.442 | 474,316 | -30,960 | 0.03% | 8,747,400 |
| 2019-11-15 | 2019-11-13 | 18.543 | 505,276 | -18,258 | 0.03% | 9,369,288 |
| 2019-11-12 | 2019-11-08 | 19.450 | 523,534 | -6,350 | 0.03% | 10,182,685 |
| 2019-11-11 | 2019-11-07 | 19.777 | 529,884 | +6,350 | 0.03% | 10,479,742 |
| 2019-11-08 | 2019-11-06 | 19.475 | 523,534 | -7,938 | 0.03% | 10,195,875 |
| 2019-11-07 | 2019-11-05 | 19.702 | 531,472 | +7,938 | 0.03% | 10,470,978 |
| 2019-10-23 | 2019-10-21 | 18.896 | 523,534 | -18,258 | 0.03% | 9,892,505 |
| 2019-08-13 | 2019-08-09 | 17.006 | 541,792 | -23,815 | 0.03% | 9,213,751 |
| 2019-08-12 | 2019-08-08 | 17.107 | 565,607 | +17,067 | 0.03% | 9,675,751 |
| 2019-08-09 | 2019-08-07 | 16.830 | 548,540 | +6,748 | 0.03% | 9,231,768 |
| 2019-07-26 | 2019-07-24 | 19.299 | 541,792 | +3,572 | 0.03% | 10,455,901 |
| 2019-07-22 | 2019-07-18 | 19.349 | 538,220 | +397 | 0.03% | 10,414,086 |
| 2019-07-19 | 2019-07-17 | 19.450 | 537,823 | +397 | 0.03% | 10,460,605 |
| 2019-07-11 | 2019-07-09 | 19.173 | 537,426 | -79,383 | 0.03% | 10,303,943 |
| 2019-07-10 | 2019-07-08 | 19.198 | 616,809 | +79,383 | 0.03% | 11,841,475 |
| 2019-07-04 | 2019-07-02 | 21.413 | 537,426 | +13,233 | 0.03% | 11,508,032 |
| 2019-06-27 | 2019-06-25 | 20.173 | 524,193 | -774 | 0.03% | 10,574,750 |
| 2019-06-24 | 2019-06-20 | 20.690 | 524,967 | -7,743 | 0.03% | 10,861,564 |
| 2019-06-21 | 2019-06-19 | 19.863 | 532,710 | -3,484 | 0.03% | 10,581,447 |
| 2019-06-20 | 2019-06-18 | 18.675 | 536,194 | +7,743 | 0.03% | 10,013,551 |
| 2019-06-13 | 2019-06-11 | 19.321 | 528,451 | +3,871 | 0.03% | 10,210,198 |
| 2019-05-09 | 2019-05-07 | 20.664 | 524,580 | +71,235 | 0.03% | 10,840,007 |
| 2019-04-24 | 2019-04-18 | 23.247 | 453,345 | -3,872 | 0.03% | 10,538,995 |
| 2019-04-23 | 2019-04-17 | 23.505 | 457,217 | -32,907 | 0.03% | 10,747,108 |
| 2019-04-18 | 2019-04-16 | 23.454 | 490,124 | +32,907 | 0.03% | 11,495,283 |
| 2019-04-17 | 2019-04-15 | 23.247 | 457,217 | +3,872 | 0.03% | 10,629,008 |
| 2019-04-16 | 2019-04-12 | 23.247 | 453,345 | +1,548 | 0.03% | 10,538,995 |
| 2019-04-12 | 2019-04-10 | 23.893 | 451,797 | -774 | 0.03% | 10,794,759 |
| 2019-04-10 | 2019-04-08 | 24.565 | 452,571 | -1,549 | 0.03% | 11,117,192 |
| 2019-04-08 | 2019-04-03 | 25.184 | 454,120 | +388 | 0.03% | 11,436,763 |
| 2019-04-04 | 2019-04-02 | 24.306 | 453,732 | -5,420 | 0.03% | 11,028,511 |
| 2019-04-02 | 2019-03-29 | 23.609 | 459,152 | +42,973 | 0.03% | 10,840,031 |
| 2019-03-29 | 2019-03-27 | 22.369 | 416,179 | -2,710 | 0.02% | 9,309,491 |
| 2019-03-25 | 2019-03-21 | 23.325 | 418,889 | +337,202 | 0.02% | 9,770,450 |
| 2019-03-22 | 2019-03-20 | 23.118 | 81,687 | -1,549 | 0.00% | 1,888,443 |
| 2019-03-20 | 2019-03-18 | 23.945 | 83,236 | +774 | 0.00% | 1,993,053 |
| 2019-03-18 | 2019-03-14 | 23.144 | 82,462 | -774 | 0.00% | 1,908,489 |
| 2019-03-15 | 2019-03-13 | 23.557 | 83,236 | -3,871 | 0.00% | 1,960,803 |
| 2019-03-14 | 2019-03-12 | 24.332 | 87,107 | +3,871 | 0.00% | 2,119,492 |
| 2019-03-13 | 2019-03-11 | 23.635 | 83,236 | -1,548 | 0.00% | 1,967,253 |
| 2019-03-12 | 2019-03-08 | 23.454 | 84,784 | -6,195 | 0.00% | 1,988,509 |
| 2019-03-11 | 2019-03-07 | 24.823 | 90,979 | +775 | 0.01% | 2,258,356 |
| 2019-03-08 | 2019-03-06 | 25.895 | 90,204 | +3,871 | 0.01% | 2,335,813 |
| 2019-03-07 | 2019-03-05 | 25.443 | 86,333 | -1,549 | 0.00% | 2,196,549 |
| 2019-03-06 | 2019-03-04 | 24.900 | 87,882 | -774 | 0.00% | 2,188,290 |
| 2019-03-05 | 2019-03-01 | 25.029 | 88,656 | +3,097 | 0.01% | 2,219,013 |
| 2019-02-28 | 2019-02-26 | 25.288 | 85,559 | +1,162 | 0.00% | 2,163,596 |
| 2019-02-26 | 2019-02-22 | 25.288 | 84,397 | -3,097 | 0.00% | 2,134,212 |
| 2019-02-25 | 2019-02-21 | 23.609 | 87,494 | -2,323 | 0.00% | 2,065,629 |
| 2019-02-22 | 2019-02-20 | 23.531 | 89,817 | -775 | 0.01% | 2,113,512 |
| 2019-02-19 | 2019-02-15 | 21.852 | 90,592 | -3,097 | 0.01% | 1,979,648 |
| 2019-02-18 | 2019-02-14 | 22.886 | 93,689 | -8,517 | 0.01% | 2,144,125 |
| 2019-02-14 | 2019-02-12 | 22.085 | 102,206 | +10,840 | 0.01% | 2,257,202 |
| 2019-01-21 | 2019-01-17 | 19.889 | 91,366 | -4,258 | 0.01% | 1,817,202 |
| 2019-01-18 | 2019-01-16 | 20.122 | 95,624 | -46,458 | 0.01% | 1,924,120 |
| 2018-11-21 | 2018-11-19 | 19.657 | 142,082 | +1,549 | 0.01% | 2,792,876 |
| 2018-11-20 | 2018-11-16 | 19.605 | 140,533 | -3,872 | 0.01% | 2,755,167 |
| 2018-11-19 | 2018-11-15 | 19.269 | 144,405 | -15,485 | 0.01% | 2,782,588 |
| 2018-11-15 | 2018-11-13 | 18.624 | 159,890 | +16,260 | 0.01% | 2,977,724 |
| 2018-11-14 | 2018-11-12 | 18.494 | 143,630 | +1,548 | 0.01% | 2,656,355 |
| 2018-11-09 | 2018-11-07 | 19.218 | 142,082 | -1,548 | 0.01% | 2,730,485 |
| 2018-11-08 | 2018-11-06 | 19.553 | 143,630 | +774 | 0.01% | 2,808,464 |
| 2018-11-06 | 2018-11-02 | 19.424 | 142,856 | +3,097 | 0.01% | 2,774,880 |
| 2018-11-01 | 2018-10-30 | 17.694 | 139,759 | -3,097 | 0.01% | 2,472,853 |
| 2018-10-31 | 2018-10-29 | 17.151 | 142,856 | -3,871 | 0.01% | 2,450,160 |
| 2018-10-29 | 2018-10-25 | 17.849 | 146,727 | +2,322 | 0.01% | 2,618,882 |
| 2018-10-26 | 2018-10-24 | 17.332 | 144,405 | -3,871 | 0.01% | 2,502,837 |
| 2018-10-25 | 2018-10-23 | 17.229 | 148,276 | +5,420 | 0.01% | 2,554,610 |
| 2018-10-24 | 2018-10-22 | 17.720 | 142,856 | +5,420 | 0.01% | 2,531,340 |
| 2018-10-11 | 2018-10-09 | 17.074 | 137,436 | -1,549 | 0.01% | 2,346,550 |
| 2018-09-04 | 2018-08-31 | 18.159 | 138,985 | +4,259 | 0.01% | 2,523,778 |
| 2018-08-09 | 2018-08-07 | 19.398 | 134,726 | -1,549 | 0.01% | 2,613,480 |
| 2018-06-29 | 2018-06-27 | 20.586 | 136,275 | +4,269 | 0.01% | 2,805,323 |
| 2018-06-25 | 2018-06-21 | 21.732 | 132,006 | -18,751 | 0.01% | 2,868,803 |
| 2018-06-22 | 2018-06-20 | 22.906 | 150,757 | -750 | 0.01% | 3,453,187 |
| 2018-06-21 | 2018-06-19 | 23.039 | 151,507 | -93,379 | 0.01% | 3,490,566 |
| 2018-06-20 | 2018-06-15 | 24.372 | 244,886 | +56,253 | 0.01% | 5,968,423 |
| 2018-06-19 | 2018-06-14 | 25.706 | 188,633 | -105,005 | 0.01% | 4,848,910 |
| 2018-06-15 | 2018-06-13 | 25.439 | 293,638 | -20,251 | 0.02% | 7,469,818 |
| 2018-06-14 | 2018-06-12 | 25.839 | 313,889 | +60,003 | 0.02% | 8,110,531 |
| 2018-06-13 | 2018-06-11 | 25.706 | 253,886 | -390,768 | 0.01% | 6,526,272 |
| 2018-06-12 | 2018-06-08 | 25.679 | 644,654 | -375,016 | 0.04% | 16,553,978 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,019,670 | +142,506 | 0.06% | 26,782,141 |
| 2018-06-08 | 2018-06-06 | 26.052 | 877,164 | +191,634 | 0.05% | 22,852,030 |
| 2018-06-07 | 2018-06-05 | 26.106 | 685,530 | +108,754 | 0.04% | 17,896,107 |
| 2018-06-06 | 2018-06-04 | 26.559 | 576,776 | +450,020 | 0.03% | 15,318,489 |
| 2018-05-31 | 2018-05-29 | 25.812 | 126,756 | +1,500 | 0.01% | 3,271,849 |
| 2018-05-29 | 2018-05-25 | 25.972 | 125,256 | +9,001 | 0.01% | 3,253,171 |
| 2018-05-25 | 2018-05-23 | 25.866 | 116,255 | -7,501 | 0.01% | 3,006,996 |
| 2018-05-21 | 2018-05-17 | 26.026 | 123,756 | +7,501 | 0.01% | 3,220,813 |
| 2018-05-18 | 2018-05-16 | 26.505 | 116,255 | +13,500 | 0.01% | 3,081,395 |
| 2018-05-16 | 2018-05-14 | 26.799 | 102,755 | -30,001 | 0.01% | 2,753,712 |
| 2018-05-15 | 2018-05-11 | 25.306 | 132,756 | +37,502 | 0.01% | 3,359,462 |
| 2018-05-07 | 2018-05-03 | 25.252 | 95,254 | +1,500 | 0.01% | 2,405,374 |
| 2018-05-04 | 2018-05-02 | 25.199 | 93,754 | -1,500 | 0.01% | 2,362,496 |
| 2018-05-03 | 2018-04-30 | 25.812 | 95,254 | -2,250 | 0.01% | 2,458,714 |
| 2018-04-27 | 2018-04-25 | 24.479 | 97,504 | +3,750 | 0.01% | 2,386,792 |
| 2018-04-16 | 2018-04-12 | 25.572 | 93,754 | -102,005 | 0.01% | 2,397,496 |
| 2018-04-13 | 2018-04-11 | 25.946 | 195,759 | +106,505 | 0.01% | 5,079,068 |
| 2018-04-12 | 2018-04-10 | 25.786 | 89,254 | -2,250 | 0.01% | 2,301,461 |
| 2018-04-11 | 2018-04-09 | 25.306 | 91,504 | +2,250 | 0.01% | 2,315,558 |
| 2018-04-10 | 2018-04-06 | 24.612 | 89,254 | -5,250 | 0.01% | 2,196,741 |
| 2018-04-09 | 2018-04-04 | 24.532 | 94,504 | -2,250 | 0.01% | 2,318,395 |
| 2018-04-06 | 2018-04-03 | 24.692 | 96,754 | +3,750 | 0.01% | 2,389,073 |
| 2018-03-28 | 2018-03-26 | 24.212 | 93,004 | -3,000 | 0.01% | 2,251,837 |
| 2018-03-27 | 2018-03-23 | 23.786 | 96,004 | +1,500 | 0.01% | 2,283,514 |
| 2018-03-26 | 2018-03-22 | 25.012 | 94,504 | +3,000 | 0.01% | 2,363,755 |
| 2018-03-20 | 2018-03-16 | 24.612 | 91,504 | +1,500 | 0.01% | 2,252,118 |
| 2018-03-19 | 2018-03-15 | 24.692 | 90,004 | +1,500 | 0.01% | 2,222,400 |
| 2018-03-15 | 2018-03-13 | 24.986 | 88,504 | +6,000 | 0.01% | 2,211,322 |
| 2018-03-14 | 2018-03-12 | 25.119 | 82,504 | +2,250 | 0.00% | 2,072,408 |
| 2018-03-12 | 2018-03-08 | 23.919 | 80,254 | +1,500 | 0.00% | 1,919,590 |
| 2018-03-01 | 2018-02-27 | 24.399 | 78,754 | -78,753 | 0.00% | 1,921,512 |
| 2018-02-28 | 2018-02-26 | 24.932 | 157,507 | +75,003 | 0.01% | 3,927,000 |
| 2018-02-26 | 2018-02-22 | 24.026 | 82,504 | +1,500 | 0.00% | 1,982,208 |
| 2018-02-22 | 2018-02-20 | 23.946 | 81,004 | -3,750 | 0.00% | 1,939,690 |
| 2018-02-09 | 2018-02-07 | 24.426 | 84,754 | +15,001 | 0.00% | 2,070,166 |
| 2018-02-08 | 2018-02-06 | 24.772 | 69,753 | -71,253 | 0.00% | 1,727,937 |
| 2018-02-05 | 2018-02-01 | 26.612 | 141,006 | -21,001 | 0.01% | 3,752,473 |
| 2018-02-01 | 2018-01-30 | 27.532 | 162,007 | +1,500 | 0.01% | 4,460,394 |
| 2018-01-31 | 2018-01-29 | 27.865 | 160,507 | -750 | 0.01% | 4,472,596 |
| 2018-01-30 | 2018-01-26 | 29.332 | 161,257 | +75,003 | 0.01% | 4,729,995 |
| 2018-01-29 | 2018-01-25 | 28.799 | 86,254 | -24,751 | 0.01% | 2,484,005 |
| 2018-01-26 | 2018-01-24 | 30.532 | 111,005 | +24,751 | 0.01% | 3,389,202 |
| 2018-01-25 | 2018-01-23 | 27.265 | 86,254 | -1,500 | 0.01% | 2,351,754 |
| 2018-01-24 | 2018-01-22 | 27.399 | 87,754 | -12,000 | 0.01% | 2,404,353 |
| 2018-01-23 | 2018-01-19 | 26.639 | 99,754 | -9,001 | 0.01% | 2,657,328 |
| 2018-01-22 | 2018-01-18 | 26.239 | 108,755 | -14,625 | 0.01% | 2,853,604 |
| 2018-01-19 | 2018-01-17 | 25.999 | 123,380 | -23,252 | 0.01% | 3,207,737 |
| 2018-01-18 | 2018-01-16 | 24.052 | 146,632 | -16,500 | 0.01% | 3,526,832 |
| 2018-01-16 | 2018-01-12 | 23.172 | 163,132 | +1,875 | 0.01% | 3,780,144 |
| 2018-01-15 | 2018-01-11 | 23.279 | 161,257 | +375 | 0.01% | 3,753,896 |
| 2018-01-11 | 2018-01-09 | 23.386 | 160,882 | -22,501 | 0.01% | 3,762,326 |
| 2018-01-10 | 2018-01-08 | 23.359 | 183,383 | +22,876 | 0.01% | 4,283,636 |
| 2018-01-09 | 2018-01-05 | 22.559 | 160,507 | -15,001 | 0.01% | 3,620,877 |
| 2018-01-05 | 2018-01-03 | 22.346 | 175,508 | -3,000 | 0.01% | 3,921,844 |
| 2018-01-04 | 2018-01-02 | 22.399 | 178,508 | +375 | 0.01% | 3,998,401 |
| 2018-01-02 | 2017-12-28 | 21.412 | 178,133 | +3,000 | 0.01% | 3,814,252 |
| 2017-12-08 | 2017-12-06 | 21.786 | 175,133 | +15,001 | 0.01% | 3,815,395 |
| 2017-11-30 | 2017-11-28 | 22.906 | 160,132 | +15,001 | 0.01% | 3,667,927 |
| 2017-11-28 | 2017-11-24 | 23.412 | 145,131 | -6,376 | 0.01% | 3,397,849 |
| 2017-11-27 | 2017-11-23 | 23.359 | 151,507 | +41,252 | 0.01% | 3,539,046 |
| 2017-11-24 | 2017-11-22 | 23.732 | 110,255 | -52,127 | 0.01% | 2,616,602 |
| 2017-11-23 | 2017-11-21 | 23.439 | 162,382 | +70,128 | 0.01% | 3,806,065 |
| 2017-11-21 | 2017-11-17 | 22.426 | 92,254 | -3,750 | 0.01% | 2,068,858 |
| 2017-11-09 | 2017-11-07 | 23.252 | 96,004 | -2,250 | 0.01% | 2,232,314 |
| 2017-11-08 | 2017-11-06 | 22.826 | 98,254 | -16,876 | 0.01% | 2,242,712 |
| 2017-11-07 | 2017-11-03 | 23.199 | 115,130 | -18,001 | 0.01% | 2,670,897 |
| 2017-11-01 | 2017-10-30 | 23.172 | 133,131 | -15,001 | 0.01% | 3,084,952 |
| 2017-10-30 | 2017-10-26 | 23.359 | 148,132 | -112,505 | 0.01% | 3,460,210 |
| 2017-10-27 | 2017-10-25 | 23.519 | 260,637 | +127,506 | 0.02% | 6,129,910 |
| 2017-10-19 | 2017-10-17 | 24.159 | 133,131 | +375 | 0.01% | 3,216,302 |
| 2017-10-18 | 2017-10-16 | 24.026 | 132,756 | +375 | 0.01% | 3,189,542 |
| 2017-10-17 | 2017-10-13 | 23.946 | 132,381 | -7,500 | 0.01% | 3,169,943 |
| 2017-10-16 | 2017-10-12 | 23.572 | 139,881 | +30,001 | 0.01% | 3,297,315 |
| 2017-10-13 | 2017-10-11 | 23.439 | 109,880 | -15,001 | 0.01% | 2,575,473 |
| 2017-10-12 | 2017-10-10 | 23.706 | 124,881 | +750 | 0.01% | 2,960,381 |
| 2017-10-11 | 2017-10-09 | 23.866 | 124,131 | +30,002 | 0.01% | 2,962,461 |
| 2017-10-03 | 2017-09-28 | 22.799 | 94,129 | +375 | 0.01% | 2,146,046 |
| 2017-09-27 | 2017-09-25 | 23.066 | 93,754 | +750 | 0.01% | 2,162,496 |
| 2017-09-26 | 2017-09-22 | 24.106 | 93,004 | +375 | 0.01% | 2,241,917 |
| 2017-09-25 | 2017-09-21 | 24.586 | 92,629 | -2,625 | 0.01% | 2,277,337 |
| 2017-09-22 | 2017-09-20 | 23.946 | 95,254 | -2,250 | 0.01% | 2,280,914 |
| 2017-09-06 | 2017-09-04 | 22.826 | 97,504 | -37,502 | 0.01% | 2,225,592 |
| 2017-09-05 | 2017-09-01 | 22.906 | 135,006 | +37,502 | 0.01% | 3,092,400 |
| 2017-08-31 | 2017-08-29 | 22.719 | 97,504 | +1,500 | 0.01% | 2,215,192 |
| 2017-08-30 | 2017-08-28 | 22.879 | 96,004 | -13,876 | 0.01% | 2,196,474 |
| 2017-08-25 | 2017-08-22 | 21.252 | 109,880 | +18,751 | 0.01% | 2,335,212 |
| 2017-08-11 | 2017-08-09 | 22.159 | 91,129 | +1,500 | 0.01% | 2,019,329 |
| 2017-08-10 | 2017-08-08 | 22.666 | 89,629 | -73,503 | 0.01% | 2,031,500 |
| 2017-08-09 | 2017-08-07 | 22.426 | 163,132 | -112,505 | 0.01% | 3,658,344 |
| 2017-08-08 | 2017-08-04 | 22.106 | 275,637 | -112,130 | 0.02% | 6,093,144 |
| 2017-08-07 | 2017-08-03 | 22.106 | 387,767 | -22,501 | 0.02% | 8,571,855 |
| 2017-08-04 | 2017-08-02 | 22.266 | 410,268 | +326,264 | 0.02% | 9,134,894 |
| 2017-08-03 | 2017-08-01 | 21.492 | 84,004 | +1,500 | 0.00% | 1,805,446 |
| 2017-06-22 | 2017-06-20 | 21.984 | 82,504 | +2,044 | 0.00% | 1,813,731 |
| 2017-05-31 | 2017-05-26 | 22.257 | 80,460 | +366 | 0.00% | 1,790,797 |
| 2017-04-28 | 2017-04-26 | 22.257 | 80,094 | -366 | 0.00% | 1,782,651 |
| 2017-04-11 | 2017-04-07 | 21.956 | 80,460 | +366 | 0.00% | 1,766,597 |
| 2016-09-23 | 2016-09-21 | 23.351 | 80,094 | -105,330 | 0.00% | 1,870,251 |
| 2016-06-30 | 2016-06-28 | 23.565 | 185,424 | +6,423 | 0.01% | 4,369,602 |
| 2016-04-26 | 2016-04-22 | 25.690 | 179,001 | -39,190 | 0.01% | 4,598,491 |
| 2016-04-14 | 2016-04-12 | 26.001 | 218,191 | -353 | 0.01% | 5,673,252 |
| 2016-02-16 | 2016-02-12 | 19.317 | 218,544 | +353 | 0.01% | 4,221,588 |
| 2015-11-13 | 2015-11-11 | 26.908 | 218,191 | +140,871 | 0.01% | 5,871,013 |
| 2015-07-31 | 2015-07-29 | 29.882 | 77,320 | -24,714 | 0.00% | 2,310,452 |
| 2015-07-15 | 2015-07-13 | 34.059 | 102,034 | +24,714 | 0.01% | 3,475,222 |
| 2015-07-08 | 2015-07-06 | 34.697 | 77,320 | -759,077 | 0.00% | 2,682,752 |
| 2015-06-25 | 2015-06-23 | 41.071 | 836,397 | +10,130 | 0.05% | 34,351,990 |
| 2015-06-22 | 2015-06-18 | 41.215 | 826,267 | -348 | 0.10% | 34,054,387 |
| 2015-06-11 | 2015-06-09 | 43.867 | 826,615 | -13,952 | 0.10% | 36,260,979 |
| 2015-05-21 | 2015-05-19 | 47.451 | 840,567 | -4,185 | 0.10% | 39,885,509 |
| 2015-05-18 | 2015-05-14 | 45.587 | 844,752 | +4,185 | 0.10% | 38,509,791 |
| 2015-05-14 | 2015-05-12 | 47.666 | 840,567 | -4,185 | 0.10% | 40,066,259 |
| 2015-05-11 | 2015-05-07 | 45.874 | 844,752 | +4,185 | 0.10% | 38,751,991 |
| 2015-05-05 | 2015-04-30 | 49.458 | 840,567 | -6,278 | 0.10% | 41,572,510 |
| 2015-04-29 | 2015-04-27 | 50.174 | 846,845 | -69,756 | 0.10% | 42,490,005 |
| 2015-04-22 | 2015-04-20 | 47.952 | 916,601 | +6,278 | 0.11% | 43,953,277 |
| 2015-04-17 | 2015-04-15 | 49.458 | 910,323 | -20,927 | 0.11% | 45,022,481 |
| 2015-04-15 | 2015-04-13 | 53.042 | 931,250 | -8,022 | 0.11% | 49,394,981 |
| 2015-04-13 | 2015-04-09 | 50.174 | 939,272 | -274,841 | 0.11% | 47,127,482 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,214,113 | +34,878 | 0.15% | 50,648,538 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,179,235 | +6,976 | 0.14% | 46,066,125 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,172,259 | +470,857 | 0.14% | 44,701,287 |
| 2015-03-18 | 2015-03-16 | 36.986 | 701,402 | +34,878 | 0.09% | 25,941,884 |
| 2015-03-12 | 2015-03-10 | 35.194 | 666,524 | +32,437 | 0.08% | 23,457,520 |
| 2015-03-11 | 2015-03-09 | 36.054 | 634,087 | +69,756 | 0.08% | 22,861,338 |
| 2015-03-09 | 2015-03-05 | 37.057 | 564,331 | -70,105 | 0.07% | 20,912,660 |
| 2015-03-05 | 2015-03-03 | 37.488 | 634,436 | -26,856 | 0.08% | 23,783,421 |
| 2015-03-04 | 2015-03-02 | 38.634 | 661,292 | +34,878 | 0.08% | 25,548,585 |
| 2015-03-02 | 2015-02-26 | 39.566 | 626,414 | +69,756 | 0.08% | 24,784,796 |
| 2015-02-27 | 2015-02-25 | 38.133 | 556,658 | -104,634 | 0.07% | 21,226,818 |
| 2015-02-12 | 2015-02-10 | 36.986 | 661,292 | -3,139 | 0.08% | 24,458,386 |
| 2015-02-11 | 2015-02-09 | 37.057 | 664,431 | +8,022 | 0.08% | 24,622,109 |
| 2015-02-09 | 2015-02-05 | 36.771 | 656,409 | -48,830 | 0.08% | 24,136,634 |
| 2015-02-05 | 2015-02-03 | 36.484 | 705,239 | +11,161 | 0.09% | 25,729,949 |
| 2015-02-04 | 2015-02-02 | 34.907 | 694,078 | +48,830 | 0.08% | 24,228,251 |
| 2015-02-03 | 2015-01-30 | 35.767 | 645,248 | +131,491 | 0.08% | 23,078,736 |
| 2015-01-30 | 2015-01-28 | 36.484 | 513,757 | -65,920 | 0.06% | 18,743,917 |
| 2015-01-29 | 2015-01-27 | 35.767 | 579,677 | +65,920 | 0.07% | 20,733,443 |
| 2015-01-28 | 2015-01-26 | 36.054 | 513,757 | +69,756 | 0.06% | 18,522,967 |
| 2015-01-26 | 2015-01-22 | 36.627 | 444,001 | +34,879 | 0.05% | 16,262,588 |
| 2015-01-23 | 2015-01-21 | 37.989 | 409,122 | -34,879 | 0.05% | 15,542,237 |
| 2015-01-22 | 2015-01-20 | 35.839 | 444,001 | -383,661 | 0.05% | 15,912,513 |
| 2015-01-21 | 2015-01-19 | 33.832 | 827,662 | +212,758 | 0.10% | 28,001,405 |
| 2015-01-13 | 2015-01-09 | 41.932 | 614,904 | +201,596 | 0.07% | 25,783,864 |
| 2015-01-12 | 2015-01-08 | 42.003 | 413,308 | -203,340 | 0.05% | 17,360,261 |
| 2015-01-09 | 2015-01-07 | 42.863 | 616,648 | -46,040 | 0.08% | 26,431,592 |
| 2015-01-08 | 2015-01-06 | 41.716 | 662,688 | +34,879 | 0.08% | 27,645,020 |
| 2015-01-05 | 2014-12-31 | 41.860 | 627,809 | +1,744 | 0.08% | 26,279,990 |
| 2015-01-02 | 2014-12-29 | 41.071 | 626,065 | +52,317 | 0.08% | 25,713,362 |
| 2014-12-19 | 2014-12-17 | 43.150 | 573,748 | -55,456 | 0.07% | 24,757,255 |
| 2014-12-18 | 2014-12-16 | 44.010 | 629,204 | -167,416 | 0.08% | 27,691,384 |
| 2014-12-17 | 2014-12-15 | 41.286 | 796,620 | +13,951 | 0.10% | 32,889,593 |
| 2014-12-16 | 2014-12-12 | 40.570 | 782,669 | +9,766 | 0.10% | 31,752,606 |
| 2014-12-15 | 2014-12-11 | 38.921 | 772,903 | +302,046 | 0.09% | 30,082,203 |
| 2014-12-12 | 2014-12-10 | 41.860 | 470,857 | +4,883 | 0.06% | 19,710,003 |
| 2014-12-11 | 2014-12-09 | 42.075 | 465,974 | -387,847 | 0.06% | 19,605,802 |
| 2014-12-10 | 2014-12-08 | 45.515 | 853,821 | +281,817 | 0.10% | 38,862,020 |
| 2014-12-09 | 2014-12-05 | 40.355 | 572,004 | +488,296 | 0.07% | 23,083,001 |
| 2014-12-05 | 2014-12-03 | 34.262 | 83,708 | +69,757 | 0.01% | 2,868,004 |
| 2014-12-02 | 2014-11-28 | 32.613 | 13,951 | -16,044 | 0.00% | 454,990 |
| 2014-11-25 | 2014-11-21 | 28.886 | 29,995 | -698 | 0.00% | 866,440 |
| 2014-11-21 | 2014-11-19 | 27.094 | 30,693 | +349 | 0.00% | 831,603 |
| 2014-11-14 | 2014-11-12 | 29.890 | 30,344 | +349 | 0.00% | 906,972 |
| 2014-10-07 | 2014-10-03 | 26.062 | 29,995 | -17,439 | 0.00% | 781,731 |
| 2014-06-23 | 2014-06-19 | 24.528 | 47,434 | +526 | 0.01% | 1,163,454 |
| 2014-04-15 | 2014-04-11 | 25.630 | 46,908 | +6,208 | 0.01% | 1,202,232 |
| 2014-04-14 | 2014-04-10 | 27.311 | 40,700 | -8,278 | 0.01% | 1,111,564 |
| 2014-02-14 | 2014-02-12 | 26.151 | 48,978 | +3,449 | 0.01% | 1,280,845 |
| 2014-02-13 | 2014-02-11 | 26.615 | 45,529 | +5,519 | 0.01% | 1,211,769 |
| 2014-02-11 | 2014-02-07 | 25.717 | 40,010 | -14,486 | 0.00% | 1,028,919 |
| 2014-02-06 | 2014-02-04 | 25.166 | 54,496 | +14,486 | 0.01% | 1,371,429 |
| 2014-01-24 | 2014-01-22 | 28.442 | 40,010 | +2,069 | 0.00% | 1,137,959 |
| 2014-01-14 | 2014-01-10 | 27.050 | 37,941 | +2,070 | 0.00% | 1,026,312 |
| 2014-01-13 | 2014-01-09 | 27.340 | 35,871 | +2,759 | 0.00% | 980,718 |
| 2014-01-10 | 2014-01-08 | 27.804 | 33,112 | -3,104 | 0.00% | 920,647 |
| 2014-01-09 | 2014-01-07 | 26.731 | 36,216 | +3,104 | 0.00% | 968,100 |
| 2013-12-23 | 2013-12-19 | 29.790 | 33,112 | +3,449 | 0.00% | 986,407 |
| 2013-12-20 | 2013-12-18 | 30.080 | 29,663 | -3,449 | 0.00% | 892,261 |
| 2013-12-06 | 2013-12-04 | 29.935 | 33,112 | +3,449 | 0.00% | 991,207 |
| 2013-12-04 | 2013-12-02 | 31.312 | 29,663 | -3,449 | 0.00% | 928,812 |
| 2013-10-23 | 2013-10-21 | 24.499 | 33,112 | -2,414 | 0.00% | 811,206 |
| 2013-10-18 | 2013-10-16 | 23.919 | 35,526 | -6,898 | 0.00% | 849,746 |
| 2013-10-16 | 2013-10-11 | 24.122 | 42,424 | -11,383 | 0.01% | 1,023,349 |
| 2013-10-08 | 2013-10-04 | 23.658 | 53,807 | -46,908 | 0.01% | 1,272,969 |
| 2013-10-07 | 2013-10-03 | 23.252 | 100,715 | -34,836 | 0.01% | 2,341,842 |
| 2013-09-27 | 2013-09-25 | 23.252 | 135,551 | +12,417 | 0.02% | 3,151,854 |
| 2013-09-24 | 2013-09-19 | 24.122 | 123,134 | +6,898 | 0.02% | 2,970,231 |
| 2013-09-19 | 2013-09-17 | 23.397 | 116,236 | +8,623 | 0.01% | 2,719,588 |
| 2013-09-17 | 2013-09-13 | 24.325 | 107,613 | +15,176 | 0.01% | 2,617,675 |
| 2013-09-16 | 2013-09-12 | 24.905 | 92,437 | -11,037 | 0.01% | 2,302,120 |
| 2013-08-05 | 2013-08-01 | 21.455 | 103,474 | -175,217 | 0.01% | 2,219,995 |
| 2013-07-31 | 2013-07-29 | 21.194 | 278,691 | +175,217 | 0.03% | 5,906,488 |
| 2013-07-19 | 2013-07-17 | 20.585 | 103,474 | -27,593 | 0.01% | 2,129,995 |
| 2013-07-17 | 2013-07-15 | 20.730 | 131,067 | -137,966 | 0.02% | 2,716,992 |
| 2013-07-15 | 2013-07-11 | 20.672 | 269,033 | +165,559 | 0.03% | 5,561,399 |
| 2013-06-26 | 2013-06-24 | 20.939 | 103,474 | +2,896 | 0.01% | 2,166,632 |
| 2013-06-03 | 2013-05-30 | 25.950 | 100,578 | -6,706 | 0.01% | 2,609,991 |
| 2013-05-10 | 2013-05-08 | 26.457 | 107,284 | +10,729 | 0.01% | 2,838,411 |
| 2013-05-07 | 2013-05-03 | 26.517 | 96,555 | -36,208 | 0.01% | 2,560,314 |
| 2013-05-06 | 2013-05-02 | 25.741 | 132,763 | +36,208 | 0.02% | 3,417,469 |
| 2013-04-26 | 2013-04-24 | 25.234 | 96,555 | -22,798 | 0.01% | 2,436,475 |
| 2013-04-25 | 2013-04-23 | 24.309 | 119,353 | -111,307 | 0.02% | 2,901,401 |
| 2013-04-23 | 2013-04-19 | 25.473 | 230,660 | -201,156 | 0.03% | 5,875,528 |
| 2013-04-22 | 2013-04-18 | 23.802 | 431,816 | -502,892 | 0.05% | 10,278,231 |
| 2013-04-18 | 2013-04-16 | 23.981 | 934,708 | -20,116 | 0.12% | 22,415,517 |
| 2013-03-28 | 2013-03-26 | 25.771 | 954,824 | -167,630 | 0.12% | 24,606,725 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,122,454 | +127,399 | 0.14% | 29,696,750 |
| 2013-03-20 | 2013-03-18 | 25.443 | 995,055 | +6,705 | 0.13% | 25,317,037 |
| 2013-03-19 | 2013-03-15 | 26.427 | 988,350 | +67,052 | 0.13% | 26,119,283 |
| 2013-03-18 | 2013-03-14 | 27.024 | 921,298 | +33,526 | 0.12% | 24,896,889 |
| 2013-03-08 | 2013-03-06 | 29.410 | 887,772 | -46,936 | 0.11% | 26,109,293 |
| 2013-03-04 | 2013-02-28 | 29.171 | 934,708 | -2,347 | 0.12% | 27,266,637 |
| 2013-02-28 | 2013-02-26 | 26.964 | 937,055 | +46,937 | 0.12% | 25,266,801 |
| 2013-02-25 | 2013-02-21 | 27.799 | 890,118 | +34,196 | 0.11% | 24,744,589 |
| 2013-02-22 | 2013-02-20 | 28.276 | 855,922 | +8,382 | 0.11% | 24,202,447 |
| 2013-02-21 | 2013-02-19 | 28.545 | 847,540 | -6,705 | 0.11% | 24,192,954 |
| 2013-02-07 | 2013-02-05 | 29.768 | 854,245 | +74,428 | 0.11% | 25,429,027 |
| 2013-02-06 | 2013-02-04 | 29.827 | 779,817 | +18,439 | 0.10% | 23,259,986 |
| 2013-02-05 | 2013-02-01 | 30.797 | 761,378 | +1,676 | 0.10% | 23,448,072 |
| 2013-02-01 | 2013-01-30 | 31.617 | 759,702 | -6,370 | 0.10% | 24,019,607 |
| 2013-01-29 | 2013-01-25 | 29.410 | 766,072 | +8,382 | 0.10% | 22,530,107 |
| 2013-01-28 | 2013-01-24 | 29.589 | 757,690 | -13,411 | 0.10% | 22,419,193 |
| 2013-01-24 | 2013-01-22 | 30.797 | 771,101 | +5,029 | 0.10% | 23,747,510 |
| 2013-01-22 | 2013-01-18 | 30.126 | 766,072 | -16,763 | 0.10% | 23,078,507 |
| 2013-01-18 | 2013-01-16 | 28.873 | 782,835 | -197,469 | 0.10% | 22,602,805 |
| 2013-01-17 | 2013-01-15 | 29.440 | 980,304 | -1,676 | 0.12% | 28,859,891 |
| 2013-01-16 | 2013-01-14 | 30.051 | 981,980 | +26,486 | 0.12% | 29,509,677 |
| 2013-01-10 | 2013-01-08 | 28.306 | 955,494 | +335 | 0.12% | 27,046,491 |
| 2013-01-08 | 2013-01-04 | 29.231 | 955,159 | +3,017 | 0.12% | 27,920,199 |
| 2013-01-07 | 2013-01-03 | 29.827 | 952,142 | +236,024 | 0.12% | 28,400,009 |
| 2013-01-04 | 2013-01-02 | 31.021 | 716,118 | +409,019 | 0.09% | 22,214,405 |
| 2012-12-28 | 2012-12-24 | 25.532 | 307,099 | +127,399 | 0.04% | 7,840,954 |
| 2012-12-27 | 2012-12-20 | 26.039 | 179,700 | +134,104 | 0.02% | 4,679,280 |
| 2012-12-20 | 2012-12-18 | 25.443 | 45,596 | +4,694 | 0.01% | 1,160,092 |
| 2012-12-19 | 2012-12-17 | 25.353 | 40,902 | +8,046 | 0.01% | 1,037,004 |
| 2012-11-02 | 2012-10-31 | 21.685 | 32,856 | +19,446 | 0.00% | 712,469 |
| 2012-10-30 | 2012-10-26 | 21.625 | 13,410 | -181,041 | 0.00% | 289,990 |
| 2012-09-18 | 2012-09-14 | 20.879 | 194,451 | +181,041 | 0.02% | 4,059,990 |
| 2012-07-03 | 2012-06-28 | 24.294 | 13,410 | +436 | 0.00% | 325,780 |
| 2012-06-06 | 2012-06-04 | 22.968 | 12,974 | +12,974 | 0.00% | 297,989 |
| 2012-05-14 | 2012-05-10 | 24.510 | 0 | -68,765 | ||
| 2012-05-11 | 2012-05-09 | 24.140 | 68,765 | -648 | 0.01% | 1,659,966 |
| 2012-05-10 | 2012-05-08 | 25.034 | 69,413 | -136,232 | 0.01% | 1,737,668 |
| 2012-05-09 | 2012-05-07 | 25.373 | 205,645 | -201,429 | 0.03% | 5,217,807 |
| 2012-05-04 | 2012-05-02 | 25.620 | 407,074 | +648 | 0.05% | 10,429,043 |
| 2012-04-17 | 2012-04-13 | 25.558 | 406,426 | +17,192 | 0.05% | 10,387,381 |
| 2012-04-16 | 2012-04-12 | 24.787 | 389,234 | +259,489 | 0.05% | 9,647,991 |
| 2012-04-13 | 2012-04-11 | 24.109 | 129,745 | +64,873 | 0.02% | 3,128,005 |
| 2012-04-12 | 2012-04-10 | 24.787 | 64,872 | +64,872 | 0.01% | 1,607,990 |
| 2011-10-27 | 2011-10-25 | 20.841 | 0 | -32,436 | ||
| 2011-10-21 | 2011-10-19 | 20.563 | 32,436 | +32,436 | 0.00% | 666,996 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy