History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,620,032 | +0 | 0.06% | 48,536,159 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,620,032 | +0 | 0.06% | 49,410,976 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,620,032 | -3,500 | 0.06% | 48,082,550 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,623,532 | +3,000 | 0.06% | 48,608,548 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,620,532 | -194,500 | 0.06% | 48,875,245 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,815,032 | +28,500 | 0.07% | 55,902,986 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,786,532 | -90,762 | 0.07% | 54,203,381 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,877,294 | +30,500 | 0.07% | 50,949,759 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,846,794 | +1,000 | 0.07% | 50,232,797 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,845,794 | +3,000 | 0.07% | 50,611,671 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,842,794 | +13,500 | 0.07% | 50,160,853 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,829,294 | +100,000 | 0.07% | 51,293,404 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,729,294 | -32,000 | 0.07% | 48,039,787 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,761,294 | -27,500 | 0.07% | 49,633,265 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,788,794 | +47,500 | 0.07% | 52,340,112 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,741,294 | +3,000 | 0.07% | 50,462,700 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,738,294 | -7,000 | 0.07% | 50,932,014 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,745,294 | -7,500 | 0.07% | 51,660,702 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,752,794 | +5,000 | 0.07% | 51,251,697 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,747,794 | +22,000 | 0.07% | 50,441,335 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,725,794 | -16,000 | 0.07% | 48,184,168 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,741,794 | -500 | 0.07% | 48,178,022 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,742,294 | +17,000 | 0.07% | 49,620,533 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,725,294 | +15,000 | 0.07% | 49,377,914 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,710,294 | +1,000 | 0.07% | 50,214,232 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,709,294 | -121,500 | 0.07% | 49,501,154 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,830,794 | +9,000 | 0.07% | 55,289,979 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,821,794 | +23,000 | 0.07% | 56,184,127 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,798,794 | -65,937 | 0.07% | 55,870,542 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,864,731 | +10,000 | 0.07% | 57,918,545 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,854,731 | +6,500 | 0.07% | 57,607,945 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,848,231 | -54,000 | 0.07% | 58,404,100 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,902,231 | +7,250 | 0.07% | 61,632,284 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,894,981 | +14,567 | 0.07% | 59,540,303 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,880,414 | -11,500 | 0.07% | 55,058,522 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,891,914 | -12,000 | 0.07% | 54,979,021 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,903,914 | +1,000 | 0.07% | 54,185,392 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,902,914 | -23,500 | 0.07% | 53,662,175 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,926,414 | -500 | 0.07% | 52,899,328 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,926,914 | +890 | 0.07% | 53,491,133 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,926,024 | -202,000 | 0.07% | 53,158,262 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,128,024 | +3,500 | 0.08% | 58,903,704 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,124,524 | -4,000 | 0.08% | 57,532,110 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,128,524 | +21,000 | 0.08% | 58,747,262 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,107,524 | +250,000 | 0.08% | 60,380,563 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,857,524 | -12,000 | 0.07% | 53,961,072 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,869,524 | -13,000 | 0.07% | 54,309,672 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,882,524 | -37,000 | 0.07% | 54,499,070 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,919,524 | -62,500 | 0.07% | 56,338,029 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,982,024 | -49,000 | 0.08% | 56,784,988 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,031,024 | -56,620 | 0.08% | 56,056,262 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,087,644 | -44,000 | 0.08% | 56,888,299 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,131,644 | +4,000 | 0.08% | 55,955,655 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,127,644 | -1,000 | 0.08% | 54,574,069 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,128,644 | -31,500 | 0.08% | 55,025,447 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,160,144 | -100,000 | 0.08% | 56,919,794 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,260,144 | +102,500 | 0.09% | 60,571,859 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,157,644 | -64,500 | 0.08% | 57,393,330 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,222,144 | -59,000 | 0.08% | 57,775,744 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,281,144 | -10,000 | 0.09% | 56,458,314 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,291,144 | -32,000 | 0.09% | 57,736,829 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,323,144 | -20,000 | 0.09% | 57,381,657 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,343,144 | -39,500 | 0.09% | 57,055,556 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,382,644 | +26,000 | 0.09% | 57,183,456 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,356,644 | +3,000 | 0.09% | 54,674,141 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,353,644 | -2,000 | 0.09% | 56,512,593 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,355,644 | +19,623 | 0.09% | 57,276,571 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,336,021 | -115,783 | 0.09% | 57,509,439 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,451,804 | -451,086 | 0.09% | 60,980,834 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,902,890 | -15,793 | 0.11% | 65,730,089 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,918,683 | -159,749 | 0.11% | 63,426,440 |
| 2025-06-24 | 2025-06-20 | 21.377 | 3,078,432 | -31,685 | 0.12% | 65,806,400 |
| 2025-06-23 | 2025-06-19 | 21.022 | 3,110,117 | +107,096 | 0.12% | 65,380,907 |
| 2025-06-20 | 2025-06-18 | 22.086 | 3,003,021 | +6,910 | 0.12% | 66,324,041 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,996,111 | -7,897 | 0.12% | 68,144,429 |
| 2025-06-18 | 2025-06-16 | 22.694 | 3,004,008 | -7,403 | 0.12% | 68,171,871 |
| 2025-06-17 | 2025-06-13 | 21.984 | 3,011,411 | -50,340 | 0.12% | 66,204,251 |
| 2025-06-16 | 2025-06-12 | 22.491 | 3,061,751 | -20,235 | 0.12% | 68,861,893 |
| 2025-06-13 | 2025-06-11 | 22.643 | 3,081,986 | -2,961 | 0.12% | 69,785,357 |
| 2025-06-12 | 2025-06-10 | 21.984 | 3,084,947 | -25,663 | 0.12% | 67,820,901 |
| 2025-06-11 | 2025-06-09 | 22.035 | 3,110,610 | -1,098,352 | 0.12% | 68,542,657 |
| 2025-06-10 | 2025-06-06 | 21.123 | 4,208,962 | -7,403 | 0.16% | 88,907,250 |
| 2025-06-09 | 2025-06-05 | 21.377 | 4,216,365 | -43,431 | 0.16% | 90,131,535 |
| 2025-06-06 | 2025-06-04 | 20.819 | 4,259,796 | -16,286 | 0.16% | 88,686,342 |
| 2025-06-05 | 2025-06-03 | 20.100 | 4,276,082 | +1,480 | 0.17% | 85,949,589 |
| 2025-06-04 | 2025-06-02 | 19.877 | 4,274,602 | -10,858 | 0.17% | 84,967,101 |
| 2025-06-03 | 2025-05-30 | 20.141 | 4,285,460 | -6,415 | 0.17% | 86,311,753 |
| 2025-06-02 | 2025-05-29 | 20.201 | 4,291,875 | -5,429 | 0.17% | 86,701,844 |
| 2025-05-30 | 2025-05-28 | 19.756 | 4,297,304 | +5,922 | 0.17% | 84,895,917 |
| 2025-05-27 | 2025-05-23 | 19.857 | 4,291,382 | +987 | 0.17% | 85,213,688 |
| 2025-05-26 | 2025-05-22 | 19.796 | 4,290,395 | -81,985 | 0.17% | 84,933,291 |
| 2025-05-23 | 2025-05-21 | 20.120 | 4,372,380 | -23,591 | 0.17% | 87,973,781 |
| 2025-05-22 | 2025-05-20 | 20.222 | 4,395,971 | +47,182 | 0.17% | 88,893,799 |
| 2025-05-20 | 2025-05-16 | 20.313 | 4,348,789 | +987 | 0.17% | 88,336,223 |
| 2025-05-19 | 2025-05-15 | 20.465 | 4,347,802 | +6,416 | 0.17% | 88,976,894 |
| 2025-05-16 | 2025-05-14 | 21.174 | 4,341,386 | -23,690 | 0.17% | 91,924,399 |
| 2025-05-15 | 2025-05-13 | 20.222 | 4,365,076 | +99,968 | 0.17% | 88,269,051 |
| 2025-05-14 | 2025-05-12 | 20.870 | 4,265,108 | -49,531 | 0.16% | 89,012,985 |
| 2025-05-13 | 2025-05-09 | 19.695 | 4,314,639 | -6,909 | 0.17% | 84,976,108 |
| 2025-05-12 | 2025-05-08 | 20.141 | 4,321,548 | -8,884 | 0.17% | 87,038,587 |
| 2025-05-09 | 2025-05-07 | 20.262 | 4,330,432 | +59,224 | 0.17% | 87,743,980 |
| 2025-05-07 | 2025-05-02 | 19.979 | 4,271,208 | -1,481 | 0.17% | 85,332,358 |
| 2025-05-06 | 2025-04-30 | 19.512 | 4,272,689 | -26,651 | 0.17% | 83,370,744 |
| 2025-05-02 | 2025-04-29 | 19.452 | 4,299,340 | +20,926 | 0.17% | 83,629,429 |
| 2025-04-30 | 2025-04-28 | 19.594 | 4,278,414 | +19,801 | 0.17% | 83,829,213 |
| 2025-04-29 | 2025-04-25 | 19.553 | 4,258,613 | +4,441 | 0.16% | 83,268,664 |
| 2025-04-28 | 2025-04-24 | 18.945 | 4,254,172 | +5,923 | 0.16% | 80,595,866 |
| 2025-04-25 | 2025-04-23 | 19.067 | 4,248,249 | -94,758 | 0.16% | 81,000,126 |
| 2025-04-24 | 2025-04-22 | 19.249 | 4,343,007 | +30,796 | 0.17% | 83,598,838 |
| 2025-04-22 | 2025-04-16 | 18.884 | 4,312,211 | -109,564 | 0.17% | 81,433,298 |
| 2025-04-17 | 2025-04-15 | 19.188 | 4,421,775 | -12,831 | 0.17% | 84,846,265 |
| 2025-04-16 | 2025-04-14 | 19.229 | 4,434,606 | +97,942 | 0.17% | 85,272,179 |
| 2025-04-15 | 2025-04-11 | 18.945 | 4,336,664 | +188,035 | 0.17% | 82,158,688 |
| 2025-04-14 | 2025-04-10 | 18.135 | 4,148,629 | -92,784 | 0.16% | 75,233,929 |
| 2025-04-11 | 2025-04-09 | 17.810 | 4,241,413 | +78,965 | 0.16% | 75,541,490 |
| 2025-04-10 | 2025-04-08 | 17.425 | 4,162,448 | +5,054 | 0.16% | 72,532,623 |
| 2025-04-09 | 2025-04-07 | 16.858 | 4,157,394 | -70,103 | 0.16% | 70,085,894 |
| 2025-04-07 | 2025-04-02 | 20.718 | 4,227,497 | -5,923 | 0.16% | 87,585,605 |
| 2025-04-03 | 2025-04-01 | 20.414 | 4,233,420 | +5,923 | 0.16% | 86,421,643 |
| 2025-04-02 | 2025-03-31 | 20.515 | 4,227,497 | -13,819 | 0.16% | 86,729,022 |
| 2025-04-01 | 2025-03-28 | 20.971 | 4,241,316 | -56,756 | 0.16% | 88,946,137 |
| 2025-03-31 | 2025-03-27 | 21.579 | 4,298,072 | -9,871 | 0.17% | 92,749,036 |
| 2025-03-28 | 2025-03-26 | 21.883 | 4,307,943 | -9,870 | 0.17% | 94,271,369 |
| 2025-03-27 | 2025-03-25 | 21.630 | 4,317,813 | -19,742 | 0.17% | 93,393,752 |
| 2025-03-26 | 2025-03-24 | 22.187 | 4,337,555 | +987 | 0.17% | 96,237,697 |
| 2025-03-25 | 2025-03-21 | 22.187 | 4,336,568 | +2,962 | 0.17% | 96,215,799 |
| 2025-03-24 | 2025-03-20 | 22.795 | 4,333,606 | +72,055 | 0.17% | 98,784,329 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,261,551 | -149,540 | 0.16% | 99,732,288 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,411,091 | -194,944 | 0.17% | 103,231,945 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,606,035 | +25,663 | 0.18% | 106,394,259 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,580,372 | -56,223 | 0.18% | 106,033,493 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,636,595 | +12,201 | 0.18% | 102,402,785 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,624,394 | +4,935 | 0.18% | 103,070,320 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,619,459 | +57,249 | 0.18% | 102,960,326 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,562,210 | +8,884 | 0.18% | 102,146,540 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,553,326 | -56,756 | 0.18% | 104,254,137 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,610,082 | -50,834 | 0.18% | 109,290,049 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,660,916 | +2,073 | 0.18% | 107,425,848 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,658,843 | -2,961 | 0.18% | 104,782,116 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,661,804 | +1,974 | 0.18% | 104,376,420 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,659,830 | -2,468 | 0.18% | 105,276,406 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,662,298 | +56,263 | 0.18% | 111,472,604 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,606,035 | +73,536 | 0.18% | 112,693,919 |
| 2025-02-27 | 2025-02-25 | 22.846 | 4,532,499 | +30,599 | 0.18% | 103,547,681 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,501,900 | -1,776,710 | 0.17% | 109,461,955 |
| 2025-02-25 | 2025-02-21 | 23.859 | 6,278,610 | +37,509 | 0.24% | 149,799,558 |
| 2025-02-24 | 2025-02-20 | 22.947 | 6,241,101 | +4,935 | 0.24% | 143,214,018 |
| 2025-02-21 | 2025-02-19 | 23.099 | 6,236,166 | -2,961 | 0.24% | 144,048,463 |
| 2025-02-20 | 2025-02-18 | 22.846 | 6,239,127 | +42,443 | 0.24% | 142,536,630 |
| 2025-02-19 | 2025-02-17 | 22.947 | 6,196,684 | +44,418 | 0.24% | 142,194,785 |
| 2025-02-18 | 2025-02-14 | 22.795 | 6,152,266 | -95,212 | 0.24% | 140,240,592 |
| 2025-02-17 | 2025-02-13 | 21.984 | 6,247,478 | +39,345 | 0.24% | 137,347,444 |
| 2025-02-14 | 2025-02-12 | 22.744 | 6,208,133 | +20,234 | 0.24% | 141,199,601 |
| 2025-02-13 | 2025-02-11 | 22.238 | 6,187,899 | +10,858 | 0.24% | 137,604,886 |
| 2025-02-12 | 2025-02-10 | 22.592 | 6,177,041 | -11,845 | 0.24% | 139,553,734 |
| 2025-02-11 | 2025-02-07 | 22.592 | 6,188,886 | +83,900 | 0.24% | 139,821,340 |
| 2025-02-10 | 2025-02-06 | 21.681 | 6,104,986 | -18,754 | 0.24% | 132,359,330 |
| 2025-02-07 | 2025-02-05 | 21.326 | 6,123,740 | +6,416 | 0.24% | 130,594,521 |
| 2025-02-06 | 2025-02-04 | 21.984 | 6,117,324 | -52,808 | 0.24% | 134,486,079 |
| 2025-02-05 | 2025-02-03 | 20.667 | 6,170,132 | -19,741 | 0.24% | 127,520,714 |
| 2025-02-04 | 2025-01-28 | 21.377 | 6,189,873 | -83,406 | 0.24% | 132,318,420 |
| 2025-02-03 | 2025-01-24 | 21.731 | 6,273,279 | -11,845 | 0.24% | 136,325,787 |
| 2025-01-27 | 2025-01-23 | 21.478 | 6,285,124 | -186,555 | 0.24% | 134,991,314 |
| 2025-01-24 | 2025-01-22 | 21.174 | 6,471,679 | -44,911 | 0.25% | 137,031,170 |
| 2025-01-23 | 2025-01-21 | 21.630 | 6,516,590 | -4,935 | 0.25% | 140,953,022 |
| 2025-01-22 | 2025-01-20 | 21.427 | 6,521,525 | +14,806 | 0.25% | 139,738,362 |
| 2025-01-21 | 2025-01-17 | 21.174 | 6,506,719 | +987 | 0.25% | 137,773,106 |
| 2025-01-20 | 2025-01-16 | 21.073 | 6,505,732 | +28,624 | 0.25% | 137,093,106 |
| 2025-01-17 | 2025-01-15 | 20.971 | 6,477,108 | -10,364 | 0.25% | 135,833,721 |
| 2025-01-16 | 2025-01-14 | 20.870 | 6,487,472 | +42,937 | 0.25% | 135,393,816 |
| 2025-01-15 | 2025-01-13 | 19.695 | 6,444,535 | +23,483 | 0.25% | 126,924,061 |
| 2025-01-14 | 2025-01-10 | 19.452 | 6,421,052 | -19,949 | 0.25% | 124,900,314 |
| 2025-01-09 | 2025-01-07 | 20.100 | 6,441,001 | +4,935 | 0.25% | 129,464,634 |
| 2025-01-07 | 2025-01-03 | 19.897 | 6,436,066 | +1,975 | 0.25% | 128,061,353 |
| 2025-01-06 | 2025-01-02 | 20.060 | 6,434,091 | +78,964 | 0.25% | 129,065,005 |
| 2025-01-03 | 2024-12-31 | 21.630 | 6,355,127 | +110,304 | 0.25% | 137,460,597 |
| 2025-01-02 | 2024-12-27 | 21.984 | 6,244,823 | +17,274 | 0.24% | 137,289,075 |
| 2024-12-30 | 2024-12-24 | 21.832 | 6,227,549 | -25,170 | 0.24% | 135,962,938 |
| 2024-12-27 | 2024-12-20 | 21.782 | 6,252,719 | +10,364 | 0.24% | 136,195,728 |
| 2024-12-23 | 2024-12-19 | 21.934 | 6,242,355 | -165,826 | 0.24% | 136,918,609 |
| 2024-12-20 | 2024-12-18 | 21.984 | 6,408,181 | +987 | 0.25% | 140,880,413 |
| 2024-12-19 | 2024-12-17 | 21.782 | 6,407,194 | -50,340 | 0.25% | 139,560,478 |
| 2024-12-18 | 2024-12-16 | 21.934 | 6,457,534 | +9,871 | 0.25% | 141,638,303 |
| 2024-12-17 | 2024-12-13 | 22.491 | 6,447,663 | +34,938 | 0.25% | 145,014,496 |
| 2024-12-16 | 2024-12-12 | 23.555 | 6,412,725 | +38,495 | 0.25% | 151,050,333 |
| 2024-12-13 | 2024-12-11 | 23.200 | 6,374,230 | +40,469 | 0.25% | 147,883,365 |
| 2024-12-12 | 2024-12-10 | 23.352 | 6,333,761 | -70,081 | 0.24% | 147,906,995 |
| 2024-12-11 | 2024-12-09 | 24.821 | 6,403,842 | -28,644 | 0.25% | 158,950,832 |
| 2024-12-10 | 2024-12-06 | 22.998 | 6,432,486 | -20,729 | 0.25% | 147,931,554 |
| 2024-12-09 | 2024-12-05 | 22.592 | 6,453,215 | -55,275 | 0.25% | 145,793,147 |
| 2024-12-06 | 2024-12-04 | 22.238 | 6,508,490 | +13,819 | 0.25% | 144,734,105 |
| 2024-12-05 | 2024-12-03 | 22.592 | 6,494,671 | -5,923 | 0.25% | 146,729,735 |
| 2024-12-04 | 2024-12-02 | 22.643 | 6,500,594 | +19,742 | 0.25% | 147,192,839 |
| 2024-12-03 | 2024-11-29 | 22.339 | 6,480,852 | -77,672 | 0.25% | 144,776,079 |
| 2024-12-02 | 2024-11-28 | 21.731 | 6,558,524 | +7,896 | 0.25% | 142,524,499 |
| 2024-11-29 | 2024-11-27 | 22.035 | 6,550,628 | +44,418 | 0.25% | 144,343,859 |
| 2024-11-28 | 2024-11-26 | 21.377 | 6,506,210 | +1,974 | 0.25% | 139,080,629 |
| 2024-11-27 | 2024-11-25 | 21.275 | 6,504,236 | -19,741 | 0.25% | 138,379,481 |
| 2024-11-26 | 2024-11-22 | 21.832 | 6,523,977 | -11,845 | 0.25% | 142,434,701 |
| 2024-11-25 | 2024-11-21 | 23.048 | 6,535,822 | -8,883 | 0.25% | 150,639,106 |
| 2024-11-22 | 2024-11-20 | 23.048 | 6,544,705 | +32,573 | 0.25% | 150,843,844 |
| 2024-11-21 | 2024-11-19 | 22.744 | 6,512,132 | +42,443 | 0.25% | 148,113,844 |
| 2024-11-20 | 2024-11-18 | 22.390 | 6,469,689 | -987 | 0.25% | 144,854,433 |
| 2024-11-19 | 2024-11-15 | 22.288 | 6,470,676 | +47,873 | 0.25% | 144,220,982 |
| 2024-11-18 | 2024-11-14 | 23.352 | 6,422,803 | -35,535 | 0.25% | 149,986,318 |
| 2024-11-15 | 2024-11-13 | 24.061 | 6,458,338 | -30,243 | 0.25% | 155,396,237 |
| 2024-11-14 | 2024-11-12 | 23.960 | 6,488,581 | -16,780 | 0.25% | 155,466,560 |
| 2024-11-13 | 2024-11-11 | 24.669 | 6,505,361 | -1,073,429 | 0.25% | 160,482,056 |
| 2024-11-12 | 2024-11-08 | 25.581 | 7,578,790 | -426,410 | 0.29% | 193,873,017 |
| 2024-11-11 | 2024-11-07 | 27.151 | 8,005,200 | +918,067 | 0.31% | 217,351,726 |
| 2024-11-08 | 2024-11-06 | 23.707 | 7,087,133 | +68,107 | 0.27% | 168,012,871 |
| 2024-11-07 | 2024-11-05 | 24.163 | 7,019,026 | +24,864 | 0.27% | 169,598,243 |
| 2024-11-06 | 2024-11-04 | 22.694 | 6,994,162 | -60,210 | 0.27% | 158,722,984 |
| 2024-11-05 | 2024-11-01 | 21.529 | 7,054,372 | +18,260 | 0.27% | 151,870,494 |
| 2024-11-04 | 2024-10-31 | 21.832 | 7,036,112 | +467,374 | 0.27% | 153,615,887 |
| 2024-11-01 | 2024-10-30 | 20.617 | 6,568,738 | -768,427 | 0.25% | 135,426,130 |
| 2024-10-31 | 2024-10-29 | 20.819 | 7,337,165 | +238,869 | 0.28% | 152,755,278 |
| 2024-10-30 | 2024-10-28 | 21.190 | 7,098,296 | -13,326 | 0.27% | 150,409,357 |
| 2024-10-29 | 2024-10-25 | 21.241 | 7,111,622 | +97,525 | 0.27% | 151,056,599 |
| 2024-10-25 | 2024-10-23 | 21.549 | 7,014,097 | -29,236 | 0.27% | 151,144,293 |
| 2024-10-24 | 2024-10-22 | 21.241 | 7,043,333 | -172,493 | 0.28% | 149,606,085 |
| 2024-10-23 | 2024-10-21 | 21.343 | 7,215,826 | +47,752 | 0.28% | 154,010,411 |
| 2024-10-22 | 2024-10-18 | 21.805 | 7,168,074 | +1,190,400 | 0.28% | 156,301,126 |
| 2024-10-21 | 2024-10-17 | 19.189 | 5,977,674 | -114,996 | 0.23% | 114,702,934 |
| 2024-10-18 | 2024-10-16 | 20.112 | 6,092,670 | -343,038 | 0.24% | 122,536,203 |
| 2024-10-17 | 2024-10-15 | 20.174 | 6,435,708 | -30,698 | 0.25% | 129,831,638 |
| 2024-10-16 | 2024-10-14 | 20.728 | 6,466,406 | +320,273 | 0.25% | 134,034,016 |
| 2024-10-15 | 2024-10-10 | 21.549 | 6,146,133 | -50,189 | 0.24% | 132,440,844 |
| 2024-10-14 | 2024-10-09 | 22.934 | 6,196,322 | +409,794 | 0.24% | 142,105,929 |
| 2024-10-10 | 2024-10-08 | 24.165 | 5,786,528 | -92,581 | 0.23% | 139,832,996 |
| 2024-10-09 | 2024-10-07 | 31.605 | 5,879,109 | -181,021 | 0.23% | 185,807,363 |
| 2024-10-08 | 2024-10-04 | 28.578 | 6,060,130 | +188,622 | 0.24% | 173,184,026 |
| 2024-10-07 | 2024-10-03 | 26.936 | 5,871,508 | +106,225 | 0.23% | 158,153,809 |
| 2024-10-04 | 2024-10-02 | 29.399 | 5,765,283 | +34,773 | 0.23% | 169,490,729 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,730,510 | +178,585 | 0.22% | 120,838,630 |
| 2024-10-02 | 2024-09-27 | 17.403 | 5,551,925 | +223,120 | 0.22% | 96,620,689 |
| 2024-09-30 | 2024-09-26 | 15.187 | 5,328,805 | +75,040 | 0.21% | 80,926,775 |
| 2024-09-27 | 2024-09-25 | 14.017 | 5,253,765 | -432,208 | 0.21% | 73,641,400 |
| 2024-09-26 | 2024-09-24 | 13.709 | 5,685,973 | -65,782 | 0.22% | 77,949,250 |
| 2024-09-25 | 2024-09-23 | 12.416 | 5,751,755 | -19,490 | 0.23% | 71,414,507 |
| 2024-09-23 | 2024-09-19 | 12.314 | 5,771,245 | -21,440 | 0.23% | 71,064,295 |
| 2024-09-20 | 2024-09-17 | 11.883 | 5,792,685 | +9,745 | 0.23% | 68,831,806 |
| 2024-09-19 | 2024-09-16 | 11.924 | 5,782,940 | +21,440 | 0.23% | 68,953,372 |
| 2024-09-17 | 2024-09-13 | 12.149 | 5,761,500 | -40,931 | 0.23% | 69,998,375 |
| 2024-09-16 | 2024-09-12 | 12.006 | 5,802,431 | -9,745 | 0.23% | 69,662,096 |
| 2024-09-12 | 2024-09-10 | 11.780 | 5,812,176 | +95,505 | 0.23% | 68,467,006 |
| 2024-09-11 | 2024-09-09 | 12.067 | 5,716,671 | -19,491 | 0.22% | 68,984,451 |
| 2024-09-09 | 2024-09-04 | 11.924 | 5,736,162 | +9,745 | 0.22% | 68,395,610 |
| 2024-09-05 | 2024-09-03 | 11.821 | 5,726,417 | -1,949 | 0.22% | 67,691,812 |
| 2024-09-04 | 2024-09-02 | 11.862 | 5,728,366 | +48,727 | 0.22% | 67,949,972 |
| 2024-09-03 | 2024-08-30 | 12.088 | 5,679,639 | -119,381 | 0.22% | 68,654,137 |
| 2024-09-02 | 2024-08-29 | 11.780 | 5,799,020 | -72,116 | 0.23% | 68,312,029 |
| 2024-08-30 | 2024-08-28 | 11.472 | 5,871,136 | -14,618 | 0.23% | 67,354,193 |
| 2024-08-29 | 2024-08-27 | 11.452 | 5,885,754 | -3,898 | 0.23% | 67,401,101 |
| 2024-08-28 | 2024-08-26 | 11.308 | 5,889,652 | +43,854 | 0.23% | 66,599,646 |
| 2024-08-27 | 2024-08-23 | 11.534 | 5,845,798 | +8,284 | 0.23% | 67,423,425 |
| 2024-08-23 | 2024-08-21 | 11.431 | 5,837,514 | +9,745 | 0.23% | 66,728,877 |
| 2024-08-22 | 2024-08-20 | 11.452 | 5,827,769 | +30,211 | 0.23% | 66,737,082 |
| 2024-08-21 | 2024-08-19 | 11.554 | 5,797,558 | +12,669 | 0.23% | 66,986,022 |
| 2024-08-20 | 2024-08-16 | 11.657 | 5,784,889 | +29,236 | 0.23% | 67,433,244 |
| 2024-08-19 | 2024-08-15 | 11.718 | 5,755,653 | -22,901 | 0.23% | 67,446,808 |
| 2024-08-16 | 2024-08-14 | 11.493 | 5,778,554 | -10,720 | 0.23% | 66,410,674 |
| 2024-08-15 | 2024-08-13 | 11.636 | 5,789,274 | +19,490 | 0.23% | 67,365,549 |
| 2024-08-14 | 2024-08-12 | 11.657 | 5,769,784 | +152,028 | 0.23% | 67,257,168 |
| 2024-08-13 | 2024-08-09 | 11.780 | 5,617,756 | -9,745 | 0.22% | 66,176,753 |
| 2024-08-12 | 2024-08-08 | 11.800 | 5,627,501 | -18,516 | 0.22% | 66,407,039 |
| 2024-08-09 | 2024-08-07 | 11.739 | 5,646,017 | +5,847 | 0.22% | 66,277,924 |
| 2024-08-08 | 2024-08-06 | 11.616 | 5,640,170 | +38,982 | 0.22% | 65,514,784 |
| 2024-08-07 | 2024-08-05 | 11.841 | 5,601,188 | -19,491 | 0.22% | 66,326,434 |
| 2024-08-06 | 2024-08-02 | 11.718 | 5,620,679 | +48,727 | 0.22% | 65,865,134 |
| 2024-08-05 | 2024-08-01 | 12.108 | 5,571,952 | -127,178 | 0.22% | 67,466,793 |
| 2024-08-02 | 2024-07-31 | 12.067 | 5,699,130 | -74,065 | 0.22% | 68,772,780 |
| 2024-08-01 | 2024-07-30 | 11.246 | 5,773,195 | +29,237 | 0.23% | 64,927,319 |
| 2024-07-31 | 2024-07-29 | 11.472 | 5,743,958 | +34,109 | 0.22% | 65,895,196 |
| 2024-07-30 | 2024-07-26 | 11.616 | 5,709,849 | -9,746 | 0.22% | 66,324,158 |
| 2024-07-26 | 2024-07-24 | 11.595 | 5,719,595 | -148,130 | 0.22% | 66,319,984 |
| 2024-07-25 | 2024-07-23 | 11.698 | 5,867,725 | +31,185 | 0.23% | 68,639,687 |
| 2024-07-24 | 2024-07-22 | 12.231 | 5,836,540 | +887,318 | 0.23% | 71,389,183 |
| 2024-07-23 | 2024-07-19 | 11.883 | 4,949,222 | +1,685,466 | 0.19% | 58,809,324 |
| 2024-07-22 | 2024-07-18 | 11.677 | 3,263,756 | +2,924 | 0.13% | 38,111,903 |
| 2024-07-19 | 2024-07-17 | 11.616 | 3,260,832 | +29,236 | 0.13% | 37,876,997 |
| 2024-07-18 | 2024-07-16 | 11.554 | 3,231,596 | +43,854 | 0.13% | 37,338,438 |
| 2024-07-17 | 2024-07-15 | 11.575 | 3,187,742 | -1,949 | 0.12% | 36,897,161 |
| 2024-07-16 | 2024-07-12 | 11.534 | 3,189,691 | +4,873 | 0.12% | 36,788,800 |
| 2024-07-15 | 2024-07-11 | 11.472 | 3,184,818 | -77,164 | 0.12% | 36,536,515 |
| 2024-07-12 | 2024-07-10 | 11.287 | 3,261,982 | +62,370 | 0.13% | 36,819,250 |
| 2024-07-11 | 2024-07-09 | 11.246 | 3,199,612 | +19,491 | 0.13% | 35,983,928 |
| 2024-07-10 | 2024-07-08 | 11.041 | 3,180,121 | -14,618 | 0.12% | 35,112,084 |
| 2024-07-09 | 2024-07-05 | 11.164 | 3,194,739 | +29,236 | 0.13% | 35,666,868 |
| 2024-07-04 | 2024-07-02 | 12.278 | 3,165,503 | -9,745 | 0.12% | 38,866,464 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,175,248 | +113,139 | 0.12% | 39,259,222 |
| 2024-06-28 | 2024-06-26 | 12.708 | 3,062,109 | -8,371 | 0.13% | 38,913,861 |
| 2024-06-27 | 2024-06-25 | 12.687 | 3,070,480 | -930 | 0.13% | 38,954,217 |
| 2024-06-26 | 2024-06-24 | 12.794 | 3,071,410 | -37,205 | 0.13% | 39,296,236 |
| 2024-06-25 | 2024-06-21 | 12.751 | 3,108,615 | +291,590 | 0.13% | 39,638,556 |
| 2024-06-24 | 2024-06-20 | 12.902 | 2,817,025 | +18,602 | 0.12% | 36,344,454 |
| 2024-06-21 | 2024-06-19 | 13.117 | 2,798,423 | -33,019 | 0.11% | 36,706,197 |
| 2024-06-20 | 2024-06-18 | 13.074 | 2,831,442 | -35,019 | 0.12% | 37,017,530 |
| 2024-06-19 | 2024-06-17 | 13.009 | 2,866,461 | +3,721 | 0.12% | 37,290,448 |
| 2024-06-18 | 2024-06-14 | 13.095 | 2,862,740 | +106,962 | 0.12% | 37,488,269 |
| 2024-06-17 | 2024-06-13 | 12.966 | 2,755,778 | +102,312 | 0.11% | 35,732,034 |
| 2024-06-13 | 2024-06-11 | 13.052 | 2,653,466 | +65,108 | 0.11% | 34,633,662 |
| 2024-06-12 | 2024-06-07 | 13.439 | 2,588,358 | -5,581 | 0.11% | 34,785,685 |
| 2024-06-07 | 2024-06-05 | 13.482 | 2,593,939 | -63,247 | 0.11% | 34,972,243 |
| 2024-06-05 | 2024-06-03 | 13.117 | 2,657,186 | -465 | 0.11% | 34,853,627 |
| 2024-06-03 | 2024-05-30 | 13.138 | 2,657,651 | +4,650 | 0.11% | 34,916,874 |
| 2024-05-30 | 2024-05-28 | 13.504 | 2,653,001 | +20,463 | 0.11% | 35,825,582 |
| 2024-05-28 | 2024-05-24 | 13.439 | 2,632,538 | +1,860 | 0.11% | 35,379,432 |
| 2024-05-27 | 2024-05-23 | 13.762 | 2,630,678 | +28,833 | 0.11% | 36,202,942 |
| 2024-05-24 | 2024-05-22 | 14.364 | 2,601,845 | -27,903 | 0.11% | 37,372,666 |
| 2024-05-23 | 2024-05-21 | 14.256 | 2,629,748 | -54,876 | 0.11% | 37,490,726 |
| 2024-05-22 | 2024-05-20 | 14.794 | 2,684,624 | -9,302 | 0.11% | 39,716,238 |
| 2024-05-21 | 2024-05-17 | 14.815 | 2,693,926 | +148,818 | 0.11% | 39,911,778 |
| 2024-05-20 | 2024-05-16 | 14.321 | 2,545,108 | -465 | 0.10% | 36,448,246 |
| 2024-05-17 | 2024-05-14 | 14.106 | 2,545,573 | -23,253 | 0.10% | 35,907,535 |
| 2024-05-16 | 2024-05-13 | 14.385 | 2,568,826 | -344,653 | 0.11% | 36,953,621 |
| 2024-05-14 | 2024-05-10 | 14.041 | 2,913,479 | -354,371 | 0.12% | 40,909,226 |
| 2024-05-13 | 2024-05-09 | 13.418 | 3,267,850 | +73,013 | 0.13% | 43,847,304 |
| 2024-05-10 | 2024-05-08 | 13.224 | 3,194,837 | +131,853 | 0.13% | 42,249,348 |
| 2024-05-09 | 2024-05-07 | 13.762 | 3,062,984 | +7,440 | 0.13% | 42,152,263 |
| 2024-05-08 | 2024-05-06 | 13.805 | 3,055,544 | -12,091 | 0.13% | 42,181,281 |
| 2024-05-07 | 2024-05-03 | 13.762 | 3,067,635 | +285,543 | 0.13% | 42,216,269 |
| 2024-05-06 | 2024-05-02 | 13.611 | 2,782,092 | +20,463 | 0.11% | 37,867,915 |
| 2024-05-03 | 2024-04-30 | 13.504 | 2,761,629 | +60,457 | 0.11% | 37,292,472 |
| 2024-05-02 | 2024-04-29 | 13.439 | 2,701,172 | +95,801 | 0.11% | 36,301,824 |
| 2024-04-30 | 2024-04-26 | 13.246 | 2,605,371 | +6,046 | 0.11% | 34,510,121 |
| 2024-04-29 | 2024-04-25 | 12.407 | 2,599,325 | +18,602 | 0.11% | 32,250,213 |
| 2024-04-23 | 2024-04-19 | 11.999 | 2,580,723 | -465 | 0.11% | 30,965,050 |
| 2024-04-22 | 2024-04-18 | 12.020 | 2,581,188 | -7,441 | 0.11% | 31,026,132 |
| 2024-04-19 | 2024-04-17 | 11.891 | 2,588,629 | +18,137 | 0.11% | 30,781,596 |
| 2024-04-18 | 2024-04-16 | 11.762 | 2,570,492 | -9,301 | 0.11% | 30,234,290 |
| 2024-04-17 | 2024-04-15 | 12.364 | 2,579,793 | +2,325 | 0.11% | 31,896,931 |
| 2024-04-16 | 2024-04-12 | 12.687 | 2,577,468 | +32,554 | 0.11% | 32,699,528 |
| 2024-04-15 | 2024-04-11 | 13.031 | 2,544,914 | +2,326 | 0.10% | 33,162,093 |
| 2024-04-12 | 2024-04-10 | 13.246 | 2,542,588 | -96,099 | 0.10% | 33,678,512 |
| 2024-04-09 | 2024-04-05 | 13.418 | 2,638,687 | +11,626 | 0.11% | 35,405,331 |
| 2024-04-05 | 2024-04-02 | 13.934 | 2,627,061 | +14,882 | 0.11% | 36,605,080 |
| 2024-04-03 | 2024-03-28 | 13.869 | 2,612,179 | +4,650 | 0.11% | 36,229,208 |
| 2024-04-02 | 2024-03-27 | 14.084 | 2,607,529 | +4,651 | 0.11% | 36,725,409 |
| 2024-03-28 | 2024-03-26 | 14.235 | 2,602,878 | +17,672 | 0.11% | 37,051,688 |
| 2024-03-27 | 2024-03-25 | 14.170 | 2,585,206 | +49,761 | 0.11% | 36,633,361 |
| 2024-03-26 | 2024-03-22 | 14.751 | 2,535,445 | +11,161 | 0.10% | 37,400,250 |
| 2024-03-25 | 2024-03-21 | 15.224 | 2,524,284 | +2,790 | 0.10% | 38,429,759 |
| 2024-03-22 | 2024-03-20 | 15.095 | 2,521,494 | +7,441 | 0.10% | 38,061,968 |
| 2024-03-21 | 2024-03-19 | 15.117 | 2,514,053 | -5,580 | 0.10% | 38,003,706 |
| 2024-03-20 | 2024-03-18 | 15.418 | 2,519,633 | -87,431 | 0.10% | 38,846,566 |
| 2024-03-19 | 2024-03-15 | 15.009 | 2,607,064 | +54,877 | 0.11% | 39,129,411 |
| 2024-03-18 | 2024-03-14 | 15.418 | 2,552,187 | +128,820 | 0.10% | 39,348,469 |
| 2024-03-15 | 2024-03-13 | 15.783 | 2,423,367 | +64,177 | 0.10% | 38,248,239 |
| 2024-03-14 | 2024-03-12 | 16.063 | 2,359,190 | -48,365 | 0.10% | 37,894,808 |
| 2024-03-13 | 2024-03-11 | 15.568 | 2,407,555 | -9,301 | 0.10% | 37,480,983 |
| 2024-03-12 | 2024-03-08 | 15.439 | 2,416,856 | +31,158 | 0.10% | 37,313,966 |
| 2024-03-11 | 2024-03-07 | 15.246 | 2,385,698 | +3,721 | 0.10% | 36,371,222 |
| 2024-03-08 | 2024-03-06 | 15.439 | 2,381,977 | +2,790 | 0.10% | 36,775,467 |
| 2024-03-07 | 2024-03-05 | 15.181 | 2,379,187 | +13,022 | 0.10% | 36,118,481 |
| 2024-03-06 | 2024-03-04 | 15.504 | 2,366,165 | +19,532 | 0.10% | 36,683,983 |
| 2024-03-05 | 2024-03-01 | 15.869 | 2,346,633 | -1,860 | 0.10% | 37,238,976 |
| 2024-03-04 | 2024-02-29 | 15.611 | 2,348,493 | +4,650 | 0.10% | 36,662,501 |
| 2024-03-01 | 2024-02-28 | 15.697 | 2,343,843 | +38,023 | 0.10% | 36,791,506 |
| 2024-02-29 | 2024-02-27 | 16.256 | 2,305,820 | -105,567 | 0.09% | 37,483,781 |
| 2024-02-28 | 2024-02-26 | 16.127 | 2,411,387 | +33,019 | 0.10% | 38,888,785 |
| 2024-02-26 | 2024-02-22 | 16.450 | 2,378,368 | -41,855 | 0.10% | 39,123,408 |
| 2024-02-23 | 2024-02-21 | 16.213 | 2,420,223 | +100,451 | 0.10% | 39,239,451 |
| 2024-02-21 | 2024-02-19 | 15.869 | 2,319,772 | -2,790 | 0.10% | 36,812,716 |
| 2024-02-16 | 2024-02-14 | 15.418 | 2,322,562 | +51,156 | 0.10% | 35,808,214 |
| 2024-02-15 | 2024-02-09 | 15.310 | 2,271,406 | +83,189 | 0.09% | 34,775,306 |
| 2024-02-08 | 2024-02-06 | 16.493 | 2,188,217 | +26,043 | 0.09% | 36,089,590 |
| 2024-02-07 | 2024-02-05 | 15.762 | 2,162,174 | +3,720 | 0.09% | 34,079,311 |
| 2024-02-06 | 2024-02-02 | 15.848 | 2,158,454 | -14,509 | 0.09% | 34,206,330 |
| 2024-02-05 | 2024-02-01 | 15.977 | 2,172,963 | +2,790 | 0.09% | 34,716,612 |
| 2024-02-01 | 2024-01-30 | 16.557 | 2,170,173 | -8,836 | 0.09% | 35,931,990 |
| 2024-01-29 | 2024-01-25 | 17.374 | 2,179,009 | -930 | 0.09% | 37,858,777 |
| 2024-01-26 | 2024-01-24 | 17.202 | 2,179,939 | -35,344 | 0.09% | 37,499,936 |
| 2024-01-25 | 2024-01-23 | 16.708 | 2,215,283 | +6,511 | 0.09% | 37,012,330 |
| 2024-01-24 | 2024-01-22 | 15.955 | 2,208,772 | -27,904 | 0.09% | 35,241,224 |
| 2024-01-22 | 2024-01-18 | 16.342 | 2,236,676 | +4,651 | 0.09% | 36,552,145 |
| 2024-01-18 | 2024-01-16 | 17.482 | 2,232,025 | -54,877 | 0.09% | 39,019,868 |
| 2024-01-17 | 2024-01-15 | 17.374 | 2,286,902 | +44,181 | 0.09% | 39,733,343 |
| 2024-01-15 | 2024-01-11 | 17.353 | 2,242,721 | -930 | 0.09% | 38,917,504 |
| 2024-01-11 | 2024-01-09 | 17.095 | 2,243,651 | +5,348 | 0.09% | 38,354,703 |
| 2024-01-05 | 2024-01-03 | 17.310 | 2,238,303 | -1,861 | 0.09% | 38,744,579 |
| 2024-01-04 | 2024-01-02 | 17.052 | 2,240,164 | -3,580 | 0.09% | 38,198,754 |
| 2023-12-21 | 2023-12-19 | 16.622 | 2,243,744 | -5,116 | 0.09% | 37,294,861 |
| 2023-12-19 | 2023-12-15 | 16.880 | 2,248,860 | -52,086 | 0.09% | 37,960,181 |
| 2023-12-18 | 2023-12-14 | 16.536 | 2,300,946 | +51,156 | 0.09% | 38,047,748 |
| 2023-12-13 | 2023-12-11 | 16.557 | 2,249,790 | +930 | 0.09% | 37,250,225 |
| 2023-12-07 | 2023-12-05 | 17.030 | 2,248,860 | -5,116 | 0.09% | 38,298,679 |
| 2023-12-01 | 2023-11-29 | 17.288 | 2,253,976 | +1,861 | 0.09% | 38,967,409 |
| 2023-11-23 | 2023-11-21 | 17.869 | 2,252,115 | -5,116 | 0.09% | 40,242,762 |
| 2023-11-20 | 2023-11-16 | 18.127 | 2,257,231 | -22,323 | 0.09% | 40,916,622 |
| 2023-11-17 | 2023-11-15 | 18.041 | 2,279,554 | -55,806 | 0.09% | 41,125,201 |
| 2023-11-16 | 2023-11-14 | 17.761 | 2,335,360 | +68,828 | 0.10% | 41,479,172 |
| 2023-11-10 | 2023-11-08 | 17.460 | 2,266,532 | -1,860 | 0.09% | 39,574,376 |
| 2023-11-09 | 2023-11-07 | 17.718 | 2,268,392 | -3,256 | 0.09% | 40,192,175 |
| 2023-11-08 | 2023-11-06 | 17.740 | 2,271,648 | -8,371 | 0.09% | 40,298,713 |
| 2023-11-06 | 2023-11-02 | 16.600 | 2,280,019 | -1,860 | 0.09% | 37,848,786 |
| 2023-10-31 | 2023-10-27 | 16.428 | 2,281,879 | -3,720 | 0.09% | 37,487,127 |
| 2023-10-27 | 2023-10-25 | 16.536 | 2,285,599 | -931 | 0.09% | 37,793,975 |
| 2023-10-26 | 2023-10-24 | 16.514 | 2,286,530 | -13,502 | 0.09% | 37,760,203 |
| 2023-10-19 | 2023-10-17 | 16.772 | 2,300,032 | -50,691 | 0.09% | 38,576,664 |
| 2023-10-18 | 2023-10-16 | 16.536 | 2,350,723 | +50,691 | 0.10% | 38,870,846 |
| 2023-10-16 | 2023-10-12 | 16.772 | 2,300,032 | -13,021 | 0.09% | 38,576,664 |
| 2023-10-13 | 2023-10-11 | 16.450 | 2,313,053 | -11,162 | 0.09% | 38,048,997 |
| 2023-10-12 | 2023-10-10 | 16.342 | 2,324,215 | -4,650 | 0.10% | 37,982,722 |
| 2023-10-11 | 2023-10-09 | 16.364 | 2,328,865 | -11,162 | 0.10% | 38,108,790 |
| 2023-10-09 | 2023-10-05 | 15.977 | 2,340,027 | +30,694 | 0.10% | 37,385,731 |
| 2023-10-06 | 2023-10-04 | 16.235 | 2,309,333 | +7,441 | 0.09% | 37,491,231 |
| 2023-10-05 | 2023-10-03 | 16.450 | 2,301,892 | +2,158 | 0.09% | 37,865,402 |
| 2023-10-03 | 2023-09-28 | 16.923 | 2,299,734 | +1,860 | 0.09% | 38,917,822 |
| 2023-09-28 | 2023-09-26 | 17.202 | 2,297,874 | -7,906 | 0.09% | 39,528,687 |
| 2023-09-27 | 2023-09-25 | 17.202 | 2,305,780 | +8,836 | 0.09% | 39,664,688 |
| 2023-09-26 | 2023-09-22 | 17.503 | 2,296,944 | -5,581 | 0.09% | 40,204,161 |
| 2023-09-25 | 2023-09-21 | 16.751 | 2,302,525 | -29,298 | 0.09% | 38,568,967 |
| 2023-09-22 | 2023-09-20 | 16.880 | 2,331,823 | -3,534 | 0.10% | 39,360,575 |
| 2023-09-21 | 2023-09-19 | 17.073 | 2,335,357 | +2,790 | 0.10% | 39,872,179 |
| 2023-09-18 | 2023-09-14 | 17.310 | 2,332,567 | -45,017 | 0.10% | 40,376,270 |
| 2023-09-15 | 2023-09-13 | 17.267 | 2,377,584 | +45,017 | 0.10% | 41,053,256 |
| 2023-09-14 | 2023-09-12 | 17.503 | 2,332,567 | -465 | 0.10% | 40,827,682 |
| 2023-09-13 | 2023-09-11 | 17.933 | 2,333,032 | -66,038 | 0.10% | 41,839,158 |
| 2023-09-11 | 2023-09-06 | 16.966 | 2,399,070 | -17,672 | 0.10% | 40,702,034 |
| 2023-09-07 | 2023-09-05 | 16.923 | 2,416,742 | -295,775 | 0.10% | 40,897,919 |
| 2023-09-06 | 2023-09-04 | 17.073 | 2,712,517 | +35,345 | 0.11% | 46,311,534 |
| 2023-09-05 | 2023-08-31 | 16.471 | 2,677,172 | +41,743 | 0.11% | 44,096,207 |
| 2023-09-04 | 2023-08-30 | 16.966 | 2,635,429 | -318,097 | 0.11% | 44,712,043 |
| 2023-08-31 | 2023-08-29 | 17.310 | 2,953,526 | +9,301 | 0.12% | 51,124,947 |
| 2023-08-30 | 2023-08-28 | 17.095 | 2,944,225 | +502,258 | 0.12% | 50,330,856 |
| 2023-08-29 | 2023-08-25 | 17.310 | 2,441,967 | +3,721 | 0.10% | 42,269,963 |
| 2023-08-28 | 2023-08-24 | 16.815 | 2,438,246 | -3,721 | 0.10% | 40,999,680 |
| 2023-08-25 | 2023-08-23 | 16.149 | 2,441,967 | +1,861 | 0.10% | 39,434,462 |
| 2023-08-24 | 2023-08-22 | 16.428 | 2,440,106 | +47,900 | 0.10% | 40,086,510 |
| 2023-08-23 | 2023-08-21 | 15.719 | 2,392,206 | +9,301 | 0.10% | 37,602,104 |
| 2023-08-22 | 2023-08-18 | 16.858 | 2,382,905 | -10,231 | 0.10% | 40,171,587 |
| 2023-08-21 | 2023-08-17 | 16.815 | 2,393,136 | -1,860 | 0.10% | 40,241,145 |
| 2023-08-18 | 2023-08-16 | 16.665 | 2,394,996 | -92,081 | 0.10% | 39,911,926 |
| 2023-08-17 | 2023-08-15 | 16.944 | 2,487,077 | +2,791 | 0.10% | 42,141,660 |
| 2023-08-16 | 2023-08-14 | 16.794 | 2,484,286 | +53,946 | 0.10% | 41,720,434 |
| 2023-08-15 | 2023-08-11 | 17.030 | 2,430,340 | +16,742 | 0.10% | 41,389,331 |
| 2023-08-14 | 2023-08-10 | 18.105 | 2,413,598 | +4,650 | 0.10% | 43,699,173 |
| 2023-08-10 | 2023-08-08 | 17.976 | 2,408,948 | -27,903 | 0.10% | 43,304,188 |
| 2023-08-09 | 2023-08-07 | 17.933 | 2,436,851 | -127,890 | 0.10% | 43,700,984 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,564,741 | -13,952 | 0.11% | 46,987,171 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,578,693 | -93,941 | 0.11% | 45,856,546 |
| 2023-08-04 | 2023-08-02 | 17.503 | 2,672,634 | +20,463 | 0.11% | 46,779,986 |
| 2023-08-03 | 2023-08-01 | 17.568 | 2,652,171 | -100,452 | 0.11% | 46,592,903 |
| 2023-08-02 | 2023-07-31 | 17.976 | 2,752,623 | -7,441 | 0.11% | 49,482,223 |
| 2023-08-01 | 2023-07-28 | 17.933 | 2,760,064 | +109,753 | 0.11% | 49,497,287 |
| 2023-07-31 | 2023-07-27 | 16.299 | 2,650,311 | +46,506 | 0.11% | 43,197,860 |
| 2023-07-28 | 2023-07-26 | 16.299 | 2,603,805 | -57,667 | 0.11% | 42,439,851 |
| 2023-07-27 | 2023-07-25 | 16.213 | 2,661,472 | -36,740 | 0.11% | 43,150,858 |
| 2023-07-24 | 2023-07-20 | 14.923 | 2,698,212 | -145,097 | 0.11% | 40,265,374 |
| 2023-07-20 | 2023-07-18 | 15.203 | 2,843,309 | +39,065 | 0.12% | 43,225,464 |
| 2023-07-19 | 2023-07-14 | 15.482 | 2,804,244 | -27,903 | 0.12% | 43,415,468 |
| 2023-07-18 | 2023-07-13 | 15.439 | 2,832,147 | +321,445 | 0.12% | 43,725,666 |
| 2023-07-14 | 2023-07-12 | 14.837 | 2,510,702 | -5,580 | 0.10% | 37,251,216 |
| 2023-07-10 | 2023-07-06 | 14.751 | 2,516,282 | +5,580 | 0.10% | 37,117,577 |
| 2023-07-05 | 2023-07-03 | 15.052 | 2,510,702 | +6,511 | 0.10% | 37,791,089 |
| 2023-07-03 | 2023-06-29 | 15.618 | 2,504,191 | +92,907 | 0.10% | 39,111,262 |
| 2023-06-27 | 2023-06-23 | 15.752 | 2,411,284 | +44,755 | 0.10% | 37,983,474 |
| 2023-06-26 | 2023-06-21 | 16.132 | 2,366,529 | +12,532 | 0.10% | 38,177,389 |
| 2023-06-23 | 2023-06-20 | 16.512 | 2,353,997 | +31,329 | 0.10% | 38,869,374 |
| 2023-06-21 | 2023-06-19 | 17.004 | 2,322,668 | +45,113 | 0.10% | 39,493,806 |
| 2023-06-20 | 2023-06-16 | 17.093 | 2,277,555 | +36,251 | 0.10% | 38,930,278 |
| 2023-06-19 | 2023-06-15 | 17.071 | 2,241,304 | +2,686 | 0.10% | 38,260,560 |
| 2023-06-16 | 2023-06-14 | 16.736 | 2,238,618 | +20,587 | 0.10% | 37,464,420 |
| 2023-06-15 | 2023-06-13 | 16.892 | 2,218,031 | +8,951 | 0.09% | 37,466,800 |
| 2023-06-13 | 2023-06-09 | 16.847 | 2,209,080 | +35,804 | 0.09% | 37,216,882 |
| 2023-06-12 | 2023-06-08 | 16.736 | 2,173,276 | -4,475 | 0.09% | 36,370,888 |
| 2023-06-09 | 2023-06-07 | 16.400 | 2,177,751 | +26,853 | 0.09% | 35,715,890 |
| 2023-06-07 | 2023-06-05 | 16.311 | 2,150,898 | -85,035 | 0.09% | 35,083,255 |
| 2023-06-06 | 2023-06-02 | 16.534 | 2,235,933 | +93,986 | 0.10% | 36,969,851 |
| 2023-06-02 | 2023-05-31 | 16.110 | 2,141,947 | +4,475 | 0.09% | 34,506,522 |
| 2023-06-01 | 2023-05-30 | 16.691 | 2,137,472 | +26,853 | 0.09% | 35,676,171 |
| 2023-05-31 | 2023-05-29 | 16.780 | 2,110,619 | -447 | 0.09% | 35,416,609 |
| 2023-05-30 | 2023-05-25 | 17.249 | 2,111,066 | +26,853 | 0.09% | 36,414,664 |
| 2023-05-29 | 2023-05-24 | 17.473 | 2,084,213 | +11,654 | 0.09% | 36,417,158 |
| 2023-05-25 | 2023-05-23 | 17.964 | 2,072,559 | -17,902 | 0.09% | 37,232,324 |
| 2023-05-24 | 2023-05-22 | 18.166 | 2,090,461 | -8,235 | 0.09% | 37,974,303 |
| 2023-05-23 | 2023-05-19 | 18.121 | 2,098,696 | +2,685 | 0.09% | 38,030,111 |
| 2023-05-22 | 2023-05-18 | 18.657 | 2,096,011 | +27,032 | 0.09% | 39,105,445 |
| 2023-05-18 | 2023-05-16 | 18.679 | 2,068,979 | +4,924 | 0.09% | 38,647,336 |
| 2023-05-17 | 2023-05-15 | 18.791 | 2,064,055 | -1,791 | 0.09% | 38,785,952 |
| 2023-05-16 | 2023-05-12 | 18.679 | 2,065,846 | +2,686 | 0.09% | 38,588,813 |
| 2023-05-15 | 2023-05-11 | 19.037 | 2,063,160 | +10,705 | 0.09% | 39,276,222 |
| 2023-05-12 | 2023-05-10 | 19.015 | 2,052,455 | +9,846 | 0.09% | 39,026,572 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,042,609 | -133,818 | 0.09% | 40,071,625 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,176,427 | +70,266 | 0.09% | 42,113,292 |
| 2023-05-09 | 2023-05-05 | 18.992 | 2,106,161 | -168,279 | 0.09% | 40,000,709 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,274,440 | -8,951 | 0.10% | 42,637,688 |
| 2023-05-05 | 2023-05-03 | 17.920 | 2,283,391 | +20,139 | 0.10% | 40,917,760 |
| 2023-05-03 | 2023-04-28 | 18.389 | 2,263,252 | +36,252 | 0.10% | 41,618,838 |
| 2023-05-02 | 2023-04-27 | 18.188 | 2,227,000 | +101,952 | 0.09% | 40,504,364 |
| 2023-04-28 | 2023-04-26 | 18.188 | 2,125,048 | +17,902 | 0.09% | 38,650,076 |
| 2023-04-26 | 2023-04-24 | 18.434 | 2,107,146 | +8,951 | 0.09% | 38,842,375 |
| 2023-04-25 | 2023-04-21 | 18.478 | 2,098,195 | +2,686 | 0.09% | 38,771,139 |
| 2023-04-24 | 2023-04-20 | 19.305 | 2,095,509 | +895 | 0.09% | 40,453,907 |
| 2023-04-21 | 2023-04-19 | 19.372 | 2,094,614 | -17,544 | 0.09% | 40,577,034 |
| 2023-04-20 | 2023-04-18 | 19.685 | 2,112,158 | +1,432 | 0.09% | 41,577,609 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,110,726 | -88,615 | 0.09% | 41,407,935 |
| 2023-04-18 | 2023-04-14 | 19.037 | 2,199,341 | -1,790 | 0.09% | 41,868,689 |
| 2023-04-17 | 2023-04-13 | 19.149 | 2,201,131 | -2,614 | 0.09% | 42,148,674 |
| 2023-04-13 | 2023-04-11 | 19.350 | 2,203,745 | +90,405 | 0.09% | 42,641,889 |
| 2023-04-06 | 2023-04-03 | 19.238 | 2,113,340 | -1,790 | 0.09% | 40,656,475 |
| 2023-04-04 | 2023-03-31 | 18.724 | 2,115,130 | -895 | 0.09% | 39,603,930 |
| 2023-04-03 | 2023-03-30 | 18.769 | 2,116,025 | -3,222 | 0.09% | 39,715,248 |
| 2023-03-30 | 2023-03-28 | 18.769 | 2,119,247 | -49,016 | 0.09% | 39,775,721 |
| 2023-03-29 | 2023-03-27 | 18.657 | 2,168,263 | +895 | 0.09% | 40,453,456 |
| 2023-03-28 | 2023-03-24 | 18.903 | 2,167,368 | +895 | 0.09% | 40,969,458 |
| 2023-03-24 | 2023-03-22 | 18.769 | 2,166,473 | -895 | 0.09% | 40,662,096 |
| 2023-03-23 | 2023-03-21 | 18.702 | 2,167,368 | -26,853 | 0.09% | 40,533,613 |
| 2023-03-22 | 2023-03-20 | 18.523 | 2,194,221 | +27,748 | 0.09% | 40,643,593 |
| 2023-03-21 | 2023-03-17 | 18.724 | 2,166,473 | -4,476 | 0.09% | 40,565,282 |
| 2023-03-20 | 2023-03-16 | 18.255 | 2,170,949 | -5,012 | 0.09% | 39,630,438 |
| 2023-03-17 | 2023-03-15 | 18.367 | 2,175,961 | -38,490 | 0.09% | 39,965,028 |
| 2023-03-15 | 2023-03-13 | 18.277 | 2,214,451 | +16,112 | 0.09% | 40,474,042 |
| 2023-03-14 | 2023-03-10 | 17.920 | 2,198,339 | +5,371 | 0.09% | 39,393,651 |
| 2023-03-13 | 2023-03-09 | 18.121 | 2,192,968 | +895 | 0.09% | 39,738,397 |
| 2023-03-10 | 2023-03-08 | 18.590 | 2,192,073 | +895 | 0.09% | 40,750,744 |
| 2023-03-09 | 2023-03-07 | 18.791 | 2,191,178 | +17,902 | 0.09% | 41,174,739 |
| 2023-03-07 | 2023-03-03 | 19.015 | 2,173,276 | +1,790 | 0.09% | 41,323,932 |
| 2023-03-06 | 2023-03-02 | 19.059 | 2,171,486 | -5,012 | 0.09% | 41,386,935 |
| 2023-03-03 | 2023-03-01 | 19.082 | 2,176,498 | +14,321 | 0.09% | 41,531,091 |
| 2023-03-02 | 2023-02-28 | 18.568 | 2,162,177 | +2,686 | 0.09% | 40,146,664 |
| 2023-02-28 | 2023-02-24 | 18.702 | 2,159,491 | -17,902 | 0.09% | 40,386,299 |
| 2023-02-24 | 2023-02-22 | 19.082 | 2,177,393 | -4,476 | 0.09% | 41,548,169 |
| 2023-02-23 | 2023-02-21 | 19.283 | 2,181,869 | -120,839 | 0.09% | 42,072,340 |
| 2023-02-22 | 2023-02-20 | 19.350 | 2,302,708 | +35,804 | 0.10% | 44,556,797 |
| 2023-02-21 | 2023-02-17 | 18.702 | 2,266,904 | -13,426 | 0.10% | 42,395,112 |
| 2023-02-20 | 2023-02-16 | 19.015 | 2,280,330 | -5,013 | 0.10% | 43,359,519 |
| 2023-02-17 | 2023-02-15 | 18.925 | 2,285,343 | +13,427 | 0.10% | 43,250,586 |
| 2023-02-16 | 2023-02-14 | 19.260 | 2,271,916 | -8,951 | 0.10% | 43,757,927 |
| 2023-02-15 | 2023-02-13 | 19.327 | 2,280,867 | +7,161 | 0.10% | 44,083,216 |
| 2023-02-14 | 2023-02-10 | 19.439 | 2,273,706 | -16,112 | 0.10% | 44,198,829 |
| 2023-02-13 | 2023-02-09 | 20.087 | 2,289,818 | +40,279 | 0.10% | 45,995,766 |
| 2023-02-08 | 2023-02-06 | 19.551 | 2,249,539 | -8,951 | 0.10% | 43,980,360 |
| 2023-02-07 | 2023-02-03 | 20.333 | 2,258,490 | +17,455 | 0.10% | 45,921,574 |
| 2023-02-06 | 2023-02-02 | 20.869 | 2,241,035 | -2,166 | 0.10% | 46,768,422 |
| 2023-02-03 | 2023-02-01 | 21.115 | 2,243,201 | +2,237 | 0.10% | 47,364,962 |
| 2023-02-02 | 2023-01-31 | 19.998 | 2,240,964 | -5,818 | 0.10% | 44,814,145 |
| 2023-02-01 | 2023-01-30 | 20.243 | 2,246,782 | -41,174 | 0.10% | 45,482,710 |
| 2023-01-31 | 2023-01-27 | 21.271 | 2,287,956 | -31,329 | 0.10% | 48,667,811 |
| 2023-01-30 | 2023-01-26 | 20.981 | 2,319,285 | -53,706 | 0.10% | 48,660,538 |
| 2023-01-27 | 2023-01-20 | 20.668 | 2,372,991 | +26,853 | 0.10% | 49,045,032 |
| 2023-01-26 | 2023-01-19 | 20.400 | 2,346,138 | -9,488 | 0.10% | 47,860,974 |
| 2023-01-20 | 2023-01-18 | 20.243 | 2,355,626 | -167,384 | 0.10% | 47,686,092 |
| 2023-01-19 | 2023-01-17 | 20.042 | 2,523,010 | -17,902 | 0.11% | 50,567,166 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,540,912 | -40,280 | 0.11% | 51,209,833 |
| 2023-01-17 | 2023-01-13 | 19.216 | 2,581,192 | +189,762 | 0.11% | 49,599,347 |
| 2023-01-16 | 2023-01-12 | 18.948 | 2,391,430 | -2,686 | 0.10% | 45,311,738 |
| 2023-01-13 | 2023-01-11 | 18.925 | 2,394,116 | +44,756 | 0.10% | 45,309,138 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,349,360 | -13,427 | 0.10% | 44,724,590 |
| 2023-01-10 | 2023-01-06 | 18.411 | 2,362,787 | +4,476 | 0.10% | 43,501,976 |
| 2023-01-09 | 2023-01-05 | 18.322 | 2,358,311 | +3,132 | 0.10% | 43,208,792 |
| 2023-01-06 | 2023-01-04 | 18.255 | 2,355,179 | -16,559 | 0.10% | 42,993,537 |
| 2023-01-05 | 2023-01-03 | 17.629 | 2,371,738 | +8,951 | 0.10% | 41,811,997 |
| 2023-01-03 | 2022-12-29 | 17.473 | 2,362,787 | +1,790 | 0.10% | 41,284,642 |
| 2022-12-28 | 2022-12-22 | 17.495 | 2,360,997 | +895 | 0.10% | 41,306,119 |
| 2022-12-23 | 2022-12-21 | 17.294 | 2,360,102 | +8,951 | 0.10% | 40,815,858 |
| 2022-12-21 | 2022-12-19 | 17.361 | 2,351,151 | -23,720 | 0.10% | 40,818,660 |
| 2022-12-16 | 2022-12-14 | 17.830 | 2,374,871 | -17,902 | 0.10% | 42,344,803 |
| 2022-12-15 | 2022-12-13 | 17.964 | 2,392,773 | +27,748 | 0.10% | 42,984,784 |
| 2022-12-14 | 2022-12-12 | 18.031 | 2,365,025 | +26,853 | 0.10% | 42,644,838 |
| 2022-12-13 | 2022-12-09 | 18.277 | 2,338,172 | +22,378 | 0.10% | 42,735,320 |
| 2022-12-12 | 2022-12-08 | 18.255 | 2,315,794 | -26,853 | 0.10% | 42,274,568 |
| 2022-12-09 | 2022-12-07 | 18.054 | 2,342,647 | +53,258 | 0.10% | 42,293,674 |
| 2022-12-08 | 2022-12-06 | 18.702 | 2,289,389 | +11,637 | 0.10% | 42,815,621 |
| 2022-12-07 | 2022-12-05 | 18.724 | 2,277,752 | +68,251 | 0.10% | 42,648,882 |
| 2022-12-06 | 2022-12-02 | 17.339 | 2,209,501 | -42,965 | 0.09% | 38,310,086 |
| 2022-12-02 | 2022-11-30 | 17.383 | 2,252,466 | -31,328 | 0.10% | 39,155,704 |
| 2022-12-01 | 2022-11-29 | 16.959 | 2,283,794 | +53,706 | 0.10% | 38,730,750 |
| 2022-11-28 | 2022-11-24 | 16.445 | 2,230,088 | -86,109 | 0.10% | 36,673,893 |
| 2022-11-25 | 2022-11-23 | 16.289 | 2,316,197 | -62,657 | 0.10% | 37,727,691 |
| 2022-11-24 | 2022-11-22 | 16.244 | 2,378,854 | +6,266 | 0.10% | 38,641,982 |
| 2022-11-23 | 2022-11-21 | 16.177 | 2,372,588 | +2,685 | 0.10% | 38,381,160 |
| 2022-11-18 | 2022-11-16 | 16.534 | 2,369,903 | +20,587 | 0.10% | 39,184,967 |
| 2022-11-17 | 2022-11-15 | 17.093 | 2,349,316 | +8,951 | 0.10% | 40,156,890 |
| 2022-11-15 | 2022-11-11 | 16.222 | 2,340,365 | +143,396 | 0.10% | 37,964,476 |
| 2022-11-14 | 2022-11-10 | 15.261 | 2,196,969 | +8,951 | 0.09% | 33,527,551 |
| 2022-11-11 | 2022-11-09 | 15.596 | 2,188,018 | +35,804 | 0.09% | 34,124,281 |
| 2022-11-10 | 2022-11-08 | 15.149 | 2,152,214 | -44,755 | 0.09% | 32,604,110 |
| 2022-11-09 | 2022-11-07 | 15.328 | 2,196,969 | -4,476 | 0.09% | 33,674,817 |
| 2022-11-08 | 2022-11-04 | 14.658 | 2,201,445 | +44,755 | 0.09% | 32,267,764 |
| 2022-11-03 | 2022-11-01 | 14.144 | 2,156,690 | -8,056 | 0.09% | 30,503,427 |
| 2022-11-02 | 2022-10-31 | 13.116 | 2,164,746 | +2,686 | 0.09% | 28,392,409 |
| 2022-10-31 | 2022-10-27 | 13.831 | 2,162,060 | -9,399 | 0.09% | 29,903,057 |
| 2022-10-28 | 2022-10-26 | 13.630 | 2,171,459 | +17,902 | 0.09% | 29,596,385 |
| 2022-10-27 | 2022-10-25 | 13.518 | 2,153,557 | +1,790 | 0.09% | 29,111,792 |
| 2022-10-26 | 2022-10-24 | 13.808 | 2,151,767 | +4,028 | 0.09% | 29,712,618 |
| 2022-10-25 | 2022-10-21 | 14.769 | 2,147,739 | -1,790 | 0.09% | 31,720,510 |
| 2022-10-18 | 2022-10-14 | 14.546 | 2,149,529 | +4,476 | 0.09% | 31,266,660 |
| 2022-10-14 | 2022-10-12 | 14.345 | 2,145,053 | +16,112 | 0.09% | 30,770,195 |
| 2022-10-11 | 2022-10-07 | 14.613 | 2,128,941 | -896 | 0.09% | 31,109,897 |
| 2022-10-07 | 2022-10-05 | 15.060 | 2,129,837 | +896 | 0.09% | 32,074,764 |
| 2022-10-06 | 2022-10-03 | 14.188 | 2,128,941 | +1,790 | 0.09% | 30,206,093 |
| 2022-10-03 | 2022-09-29 | 14.680 | 2,127,151 | -44,755 | 0.09% | 31,226,326 |
| 2022-09-30 | 2022-09-28 | 15.149 | 2,171,906 | +17,902 | 0.09% | 32,902,426 |
| 2022-09-20 | 2022-09-16 | 16.490 | 2,154,004 | +4,475 | 0.09% | 35,518,946 |
| 2022-09-16 | 2022-09-14 | 17.272 | 2,149,529 | +16,112 | 0.09% | 37,126,157 |
| 2022-09-14 | 2022-09-09 | 17.607 | 2,133,417 | +26,853 | 0.09% | 37,562,905 |
| 2022-09-09 | 2022-09-07 | 17.406 | 2,106,564 | +17,902 | 0.09% | 36,666,488 |
| 2022-09-07 | 2022-09-05 | 17.383 | 2,088,662 | +17,902 | 0.09% | 36,308,220 |
| 2022-09-02 | 2022-08-31 | 17.830 | 2,070,760 | +15,665 | 0.09% | 36,922,394 |
| 2022-09-01 | 2022-08-30 | 17.674 | 2,055,095 | +31,328 | 0.09% | 36,321,651 |
| 2022-08-24 | 2022-08-22 | 18.166 | 2,023,767 | +4,476 | 0.09% | 36,762,772 |
| 2022-08-19 | 2022-08-17 | 18.344 | 2,019,291 | +17,902 | 0.09% | 37,042,413 |
| 2022-08-16 | 2022-08-12 | 18.568 | 2,001,389 | -26,853 | 0.09% | 37,161,200 |
| 2022-08-15 | 2022-08-11 | 18.635 | 2,028,242 | -22,378 | 0.09% | 37,795,755 |
| 2022-08-11 | 2022-08-09 | 17.987 | 2,050,620 | -17,902 | 0.09% | 36,884,022 |
| 2022-08-10 | 2022-08-08 | 17.853 | 2,068,522 | -44,755 | 0.09% | 36,928,709 |
| 2022-08-09 | 2022-08-05 | 17.897 | 2,113,277 | +17,902 | 0.09% | 37,822,144 |
| 2022-08-08 | 2022-08-04 | 17.518 | 2,095,375 | +22,377 | 0.09% | 36,705,828 |
| 2022-08-05 | 2022-08-03 | 17.272 | 2,072,998 | +35,805 | 0.09% | 35,804,332 |
| 2022-08-04 | 2022-08-02 | 17.227 | 2,037,193 | +26,853 | 0.09% | 35,094,879 |
| 2022-08-03 | 2022-08-01 | 17.786 | 2,010,340 | +26,853 | 0.09% | 35,755,247 |
| 2022-08-02 | 2022-07-29 | 18.009 | 1,983,487 | +3,580 | 0.08% | 35,720,835 |
| 2022-07-28 | 2022-07-26 | 18.478 | 1,979,907 | -40,279 | 0.08% | 36,585,374 |
| 2022-07-26 | 2022-07-22 | 18.143 | 2,020,186 | -35,805 | 0.09% | 36,652,583 |
| 2022-07-22 | 2022-07-20 | 18.121 | 2,055,991 | +22,378 | 0.09% | 37,256,261 |
| 2022-07-21 | 2022-07-19 | 18.076 | 2,033,613 | +62,657 | 0.09% | 36,759,875 |
| 2022-07-20 | 2022-07-18 | 17.964 | 1,970,956 | +8,951 | 0.08% | 35,407,085 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,962,005 | +9,846 | 0.08% | 34,764,060 |
| 2022-07-18 | 2022-07-14 | 18.054 | 1,952,159 | +26,853 | 0.08% | 35,243,883 |
| 2022-07-15 | 2022-07-13 | 18.367 | 1,925,306 | -914 | 0.08% | 35,361,345 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,926,220 | +4,495 | 0.08% | 35,249,015 |
| 2022-07-13 | 2022-07-11 | 18.501 | 1,921,725 | -4,476 | 0.08% | 35,553,207 |
| 2022-07-11 | 2022-07-07 | 19.037 | 1,926,201 | +3,133 | 0.08% | 36,668,944 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,923,068 | -30,433 | 0.08% | 36,136,646 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,953,501 | -7,609 | 0.08% | 37,668,787 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,961,110 | +26,853 | 0.08% | 37,903,146 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,934,257 | -21,482 | 0.08% | 37,902,772 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,955,739 | +3,580 | 0.08% | 41,154,730 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,952,159 | +65,366 | 0.08% | 41,395,739 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,886,793 | -19,871 | 0.08% | 39,529,181 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,906,664 | +17,711 | 0.08% | 39,504,101 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,888,953 | +3,456 | 0.08% | 38,612,403 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,885,497 | +11,231 | 0.08% | 37,668,786 |
| 2022-06-23 | 2022-06-21 | 20.256 | 1,874,266 | +5,184 | 0.08% | 37,965,075 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,869,082 | +8,639 | 0.08% | 37,167,769 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,860,443 | +10,367 | 0.08% | 37,125,184 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,850,076 | -148,166 | 0.08% | 37,946,198 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,998,242 | -19,722 | 0.09% | 39,736,190 |
| 2022-06-15 | 2022-06-13 | 19.168 | 2,017,964 | +17,279 | 0.09% | 38,680,202 |
| 2022-06-13 | 2022-06-09 | 19.561 | 2,000,685 | -12,527 | 0.09% | 39,136,358 |
| 2022-06-10 | 2022-06-08 | 19.816 | 2,013,212 | +40,605 | 0.09% | 39,894,062 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,972,607 | -497 | 0.09% | 38,587,110 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,973,104 | +4,752 | 0.09% | 38,779,539 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,968,352 | -21,599 | 0.09% | 37,045,741 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,989,951 | +25,919 | 0.09% | 37,175,849 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,964,032 | -432 | 0.09% | 36,691,636 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,964,464 | +24,190 | 0.09% | 35,835,649 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,940,274 | +2,160 | 0.09% | 36,292,710 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,938,114 | -13,564 | 0.09% | 36,207,441 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,951,678 | +432 | 0.09% | 35,918,672 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,951,246 | +14,687 | 0.09% | 35,187,990 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,936,559 | +12,959 | 0.09% | 35,730,084 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,923,600 | +2,592 | 0.08% | 36,025,355 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,921,008 | +25,918 | 0.08% | 37,355,404 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,895,090 | +4,320 | 0.08% | 36,851,410 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,890,770 | -4,320 | 0.08% | 38,124,296 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,895,090 | -8,639 | 0.08% | 35,623,029 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,903,729 | +11,231 | 0.08% | 35,388,785 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,892,498 | +17,279 | 0.08% | 34,873,335 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,875,219 | +4,320 | 0.08% | 36,985,932 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,870,899 | +2,160 | 0.08% | 36,987,348 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,868,739 | -141,082 | 0.08% | 37,507,034 |
| 2022-04-21 | 2022-04-19 | 20.441 | 2,009,821 | +4,319 | 0.09% | 41,083,086 |
| 2022-04-20 | 2022-04-14 | 21.367 | 2,005,502 | -4,751 | 0.09% | 42,851,870 |
| 2022-04-19 | 2022-04-13 | 20.904 | 2,010,253 | +7,775 | 0.09% | 42,022,651 |
| 2022-04-14 | 2022-04-12 | 20.997 | 2,002,478 | +8,640 | 0.09% | 42,045,548 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,993,838 | +2,159 | 0.09% | 40,848,689 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,991,679 | -17,278 | 0.09% | 42,187,658 |
| 2022-04-11 | 2022-04-07 | 20.742 | 2,008,957 | +25,918 | 0.09% | 41,670,012 |
| 2022-04-07 | 2022-04-04 | 21.413 | 1,983,039 | -4,752 | 0.09% | 42,463,713 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,987,791 | -392,230 | 0.09% | 42,151,319 |
| 2022-03-31 | 2022-03-29 | 19.978 | 2,380,021 | +1,728 | 0.11% | 47,548,472 |
| 2022-03-29 | 2022-03-25 | 20.325 | 2,378,293 | +3,888 | 0.11% | 48,339,800 |
| 2022-03-25 | 2022-03-23 | 21.113 | 2,374,405 | -17,279 | 0.10% | 50,129,643 |
| 2022-03-24 | 2022-03-22 | 20.974 | 2,391,684 | -11,231 | 0.11% | 50,162,246 |
| 2022-03-22 | 2022-03-18 | 21.251 | 2,402,915 | -4,320 | 0.11% | 51,065,321 |
| 2022-03-21 | 2022-03-17 | 21.020 | 2,407,235 | -432 | 0.11% | 50,599,860 |
| 2022-03-18 | 2022-03-16 | 19.608 | 2,407,667 | +6,480 | 0.11% | 47,209,001 |
| 2022-03-17 | 2022-03-15 | 18.497 | 2,401,187 | +134,343 | 0.11% | 44,413,781 |
| 2022-03-16 | 2022-03-14 | 19.932 | 2,266,844 | -91,578 | 0.10% | 45,182,449 |
| 2022-03-15 | 2022-03-11 | 20.603 | 2,358,422 | +1,728 | 0.10% | 48,591,075 |
| 2022-03-11 | 2022-03-09 | 20.349 | 2,356,694 | +198,706 | 0.10% | 47,955,348 |
| 2022-03-10 | 2022-03-08 | 20.441 | 2,157,988 | -18,142 | 0.10% | 44,111,793 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,176,130 | -6,912 | 0.10% | 44,835,273 |
| 2022-03-08 | 2022-03-04 | 21.714 | 2,183,042 | -4,320 | 0.10% | 47,403,445 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,187,362 | +179,672 | 0.10% | 48,206,166 |
| 2022-02-25 | 2022-02-23 | 22.525 | 2,007,690 | +1,296 | 0.10% | 45,222,490 |
| 2022-02-24 | 2022-02-22 | 22.640 | 2,006,394 | +10,799 | 0.10% | 45,425,535 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,995,595 | -11,231 | 0.10% | 45,181,042 |
| 2022-02-21 | 2022-02-17 | 22.779 | 2,006,826 | -6,696 | 0.10% | 45,714,060 |
| 2022-02-17 | 2022-02-15 | 22.756 | 2,013,522 | +4,320 | 0.10% | 45,819,978 |
| 2022-02-15 | 2022-02-11 | 23.786 | 2,009,202 | -4,320 | 0.10% | 47,791,473 |
| 2022-02-10 | 2022-02-08 | 24.191 | 2,013,522 | -4,319 | 0.10% | 48,709,946 |
| 2022-02-09 | 2022-02-07 | 24.307 | 2,017,841 | +241 | 0.10% | 49,047,991 |
| 2022-01-27 | 2022-01-25 | 25.149 | 2,017,600 | -9,504 | 0.10% | 50,740,971 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,027,104 | +45,812 | 0.10% | 50,740,083 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,981,292 | +11,830 | 0.10% | 50,414,065 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,969,462 | -248,841 | 0.10% | 49,297,256 |
| 2022-01-21 | 2022-01-19 | 23.907 | 2,218,303 | -37,178 | 0.12% | 53,031,878 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,255,481 | +423 | 0.12% | 53,119,872 |
| 2022-01-19 | 2022-01-17 | 23.173 | 2,255,058 | -220,534 | 0.12% | 52,255,881 |
| 2022-01-18 | 2022-01-14 | 23.196 | 2,475,592 | +141,530 | 0.13% | 57,424,856 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,334,062 | -181,666 | 0.12% | 57,456,676 |
| 2022-01-14 | 2022-01-12 | 24.143 | 2,515,728 | +3,380 | 0.13% | 60,737,739 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,512,348 | -3,380 | 0.13% | 59,615,466 |
| 2022-01-11 | 2022-01-07 | 23.729 | 2,515,728 | +92,946 | 0.13% | 59,695,670 |
| 2022-01-10 | 2022-01-06 | 23.528 | 2,422,782 | +83,650 | 0.13% | 57,002,708 |
| 2022-01-07 | 2022-01-05 | 23.622 | 2,339,132 | +92,523 | 0.12% | 55,256,076 |
| 2022-01-05 | 2022-01-03 | 24.143 | 2,246,609 | -118,294 | 0.12% | 54,240,344 |
| 2022-01-04 | 2021-12-31 | 24.084 | 2,364,903 | -2,957 | 0.12% | 56,956,398 |
| 2022-01-03 | 2021-12-29 | 23.729 | 2,367,860 | -10,562 | 0.12% | 56,186,913 |
| 2021-12-28 | 2021-12-22 | 23.788 | 2,378,422 | +8,449 | 0.12% | 56,578,280 |
| 2021-12-23 | 2021-12-21 | 24.025 | 2,369,973 | +84,496 | 0.12% | 56,938,262 |
| 2021-12-22 | 2021-12-20 | 24.202 | 2,285,477 | +10,985 | 0.12% | 55,313,984 |
| 2021-12-20 | 2021-12-16 | 24.912 | 2,274,492 | -845 | 0.12% | 56,663,225 |
| 2021-12-17 | 2021-12-15 | 24.676 | 2,275,337 | -8,450 | 0.12% | 56,145,708 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,283,787 | -2,112 | 0.12% | 56,219,076 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,285,899 | -423 | 0.12% | 56,947,401 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,286,322 | -114,914 | 0.12% | 57,363,815 |
| 2021-12-10 | 2021-12-08 | 24.439 | 2,401,236 | -87,031 | 0.12% | 58,683,995 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,488,267 | +423 | 0.13% | 60,369,227 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,487,844 | -207,015 | 0.13% | 58,886,794 |
| 2021-12-07 | 2021-12-03 | 23.244 | 2,694,859 | -4,225 | 0.14% | 62,638,638 |
| 2021-12-06 | 2021-12-02 | 23.173 | 2,699,084 | -22,814 | 0.14% | 62,545,182 |
| 2021-12-03 | 2021-12-01 | 22.534 | 2,721,898 | -97,170 | 0.14% | 61,334,321 |
| 2021-12-02 | 2021-11-30 | 22.013 | 2,819,068 | -14,364 | 0.15% | 62,055,927 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,833,432 | +4,225 | 0.15% | 61,164,918 |
| 2021-11-30 | 2021-11-26 | 21.776 | 2,829,207 | +7,604 | 0.15% | 61,609,448 |
| 2021-11-29 | 2021-11-25 | 21.989 | 2,821,603 | +7,182 | 0.15% | 62,044,943 |
| 2021-11-26 | 2021-11-24 | 22.060 | 2,814,421 | +15,210 | 0.15% | 62,086,867 |
| 2021-11-25 | 2021-11-23 | 22.202 | 2,799,211 | -10,140 | 0.15% | 62,148,871 |
| 2021-11-24 | 2021-11-22 | 22.202 | 2,809,351 | -422 | 0.15% | 62,374,002 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,809,773 | +2,535 | 0.15% | 62,981,932 |
| 2021-11-19 | 2021-11-17 | 22.557 | 2,807,238 | -1,690 | 0.15% | 63,323,790 |
| 2021-11-18 | 2021-11-16 | 22.747 | 2,808,928 | -1,690 | 0.15% | 63,893,807 |
| 2021-11-17 | 2021-11-15 | 22.865 | 2,810,618 | +84,496 | 0.15% | 64,264,882 |
| 2021-11-16 | 2021-11-12 | 23.220 | 2,726,122 | -4,031 | 0.14% | 63,300,780 |
| 2021-11-15 | 2021-11-11 | 23.315 | 2,730,153 | -90,410 | 0.14% | 63,652,869 |
| 2021-11-12 | 2021-11-10 | 22.463 | 2,820,563 | -1,268 | 0.15% | 63,357,318 |
| 2021-11-11 | 2021-11-09 | 22.392 | 2,821,831 | +8,027 | 0.15% | 63,185,424 |
| 2021-11-10 | 2021-11-08 | 22.297 | 2,813,804 | -100,127 | 0.15% | 62,739,278 |
| 2021-11-09 | 2021-11-05 | 22.273 | 2,913,931 | +5,914 | 0.15% | 64,902,833 |
| 2021-11-08 | 2021-11-04 | 22.415 | 2,908,017 | +24,504 | 0.15% | 65,184,102 |
| 2021-11-05 | 2021-11-03 | 22.581 | 2,883,513 | +5,070 | 0.15% | 65,112,603 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,878,443 | +89,143 | 0.15% | 65,406,910 |
| 2021-11-03 | 2021-11-01 | 23.622 | 2,789,300 | -8,450 | 0.14% | 65,890,156 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,797,750 | +89,566 | 0.15% | 65,626,210 |
| 2021-11-01 | 2021-10-28 | 22.818 | 2,708,184 | -4,225 | 0.14% | 61,794,521 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,712,409 | -8,449 | 0.14% | 62,019,330 |
| 2021-10-27 | 2021-10-25 | 23.386 | 2,720,858 | -42,671 | 0.14% | 63,629,365 |
| 2021-10-26 | 2021-10-22 | 23.291 | 2,763,529 | +58,725 | 0.14% | 64,365,610 |
| 2021-10-25 | 2021-10-21 | 23.409 | 2,704,804 | -845 | 0.14% | 63,317,952 |
| 2021-10-22 | 2021-10-20 | 23.125 | 2,705,649 | -1,690 | 0.14% | 62,569,227 |
| 2021-10-21 | 2021-10-19 | 22.770 | 2,707,339 | -88,298 | 0.14% | 61,647,076 |
| 2021-10-19 | 2021-10-15 | 22.392 | 2,795,637 | -8,872 | 0.15% | 62,598,897 |
| 2021-10-18 | 2021-10-12 | 21.847 | 2,804,509 | +105,620 | 0.15% | 61,270,766 |
| 2021-10-15 | 2021-10-11 | 23.433 | 2,698,889 | +2,534 | 0.14% | 63,243,367 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,696,355 | -9,294 | 0.14% | 63,694,566 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,705,649 | +9,717 | 0.14% | 63,081,564 |
| 2021-10-05 | 2021-09-30 | 23.480 | 2,695,932 | -1,690 | 0.14% | 63,301,700 |
| 2021-10-04 | 2021-09-29 | 23.386 | 2,697,622 | +10,139 | 0.14% | 63,085,973 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,687,483 | -2,534 | 0.14% | 62,848,865 |
| 2021-09-28 | 2021-09-24 | 23.409 | 2,690,017 | -1,268 | 0.14% | 62,971,797 |
| 2021-09-27 | 2021-09-23 | 23.551 | 2,691,285 | -18,166 | 0.14% | 63,383,693 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,709,451 | +16,899 | 0.14% | 62,721,282 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,692,552 | -89,143 | 0.14% | 64,210,185 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,781,695 | +2,112 | 0.14% | 65,578,823 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,779,583 | +80,271 | 0.14% | 65,529,032 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,699,312 | +85,341 | 0.14% | 65,808,968 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,613,971 | +1,690 | 0.14% | 65,584,528 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,612,281 | -845 | 0.14% | 65,851,287 |
| 2021-09-13 | 2021-09-09 | 24.498 | 2,613,126 | -8,872 | 0.14% | 64,017,022 |
| 2021-09-10 | 2021-09-08 | 24.735 | 2,621,998 | +1,690 | 0.14% | 64,854,993 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,620,308 | -9,717 | 0.14% | 65,433,412 |
| 2021-09-08 | 2021-09-06 | 24.617 | 2,630,025 | +87,030 | 0.14% | 64,742,279 |
| 2021-09-07 | 2021-09-03 | 24.084 | 2,542,995 | -128,433 | 0.13% | 61,245,572 |
| 2021-09-06 | 2021-09-02 | 24.084 | 2,671,428 | -89,988 | 0.14% | 64,338,756 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,761,416 | -107,310 | 0.14% | 65,362,191 |
| 2021-09-02 | 2021-08-31 | 23.315 | 2,868,726 | -80,694 | 0.15% | 66,883,666 |
| 2021-09-01 | 2021-08-30 | 23.102 | 2,949,420 | -59,147 | 0.15% | 68,136,717 |
| 2021-08-31 | 2021-08-27 | 23.102 | 3,008,567 | +1,690 | 0.16% | 69,503,116 |
| 2021-08-30 | 2021-08-26 | 23.409 | 3,006,877 | -87,030 | 0.16% | 70,389,312 |
| 2021-08-27 | 2021-08-25 | 23.551 | 3,093,907 | -2,535 | 0.16% | 72,866,029 |
| 2021-08-26 | 2021-08-24 | 23.504 | 3,096,442 | -1,039,299 | 0.16% | 72,779,148 |
| 2021-08-25 | 2021-08-23 | 23.078 | 4,135,741 | -14,327 | 0.21% | 95,444,898 |
| 2021-08-24 | 2021-08-20 | 22.628 | 4,150,068 | -16,899 | 0.22% | 93,909,142 |
| 2021-08-23 | 2021-08-19 | 22.510 | 4,166,967 | +157,585 | 0.22% | 93,798,382 |
| 2021-08-20 | 2021-08-18 | 22.841 | 4,009,382 | -218,675 | 0.21% | 91,579,763 |
| 2021-08-19 | 2021-08-17 | 21.918 | 4,228,057 | -845 | 0.22% | 92,671,584 |
| 2021-08-18 | 2021-08-16 | 22.060 | 4,228,902 | -5,914 | 0.22% | 93,290,689 |
| 2021-08-17 | 2021-08-13 | 22.060 | 4,234,816 | -12,252 | 0.22% | 93,421,154 |
| 2021-08-16 | 2021-08-12 | 21.966 | 4,247,068 | -6,760 | 0.22% | 93,289,327 |
| 2021-08-13 | 2021-08-11 | 21.847 | 4,253,828 | -6,760 | 0.22% | 92,934,378 |
| 2021-08-12 | 2021-08-10 | 21.847 | 4,260,588 | -6,971 | 0.22% | 93,082,065 |
| 2021-08-11 | 2021-08-09 | 21.540 | 4,267,559 | -85,340 | 0.22% | 91,921,202 |
| 2021-08-10 | 2021-08-06 | 21.113 | 4,352,899 | -88,721 | 0.23% | 91,904,804 |
| 2021-08-09 | 2021-08-05 | 21.208 | 4,441,620 | +9,295 | 0.23% | 94,198,541 |
| 2021-08-06 | 2021-08-04 | 21.350 | 4,432,325 | -19,434 | 0.23% | 94,630,885 |
| 2021-08-05 | 2021-08-03 | 21.350 | 4,451,759 | -14,365 | 0.23% | 95,045,804 |
| 2021-08-04 | 2021-08-02 | 21.113 | 4,466,124 | -11,829 | 0.23% | 94,295,377 |
| 2021-08-03 | 2021-07-30 | 20.474 | 4,477,953 | +4,225 | 0.23% | 91,683,336 |
| 2021-08-02 | 2021-07-29 | 20.664 | 4,473,728 | -4,104 | 0.23% | 92,443,970 |
| 2021-07-30 | 2021-07-28 | 20.143 | 4,477,832 | -101,817 | 0.23% | 90,197,006 |
| 2021-07-29 | 2021-07-27 | 19.883 | 4,579,649 | -23,236 | 0.24% | 91,055,513 |
| 2021-07-28 | 2021-07-26 | 20.332 | 4,602,885 | +170,681 | 0.24% | 93,587,545 |
| 2021-07-27 | 2021-07-23 | 21.398 | 4,432,204 | +45,205 | 0.23% | 94,838,121 |
| 2021-07-26 | 2021-07-22 | 21.374 | 4,386,999 | -109,422 | 0.23% | 93,767,007 |
| 2021-07-21 | 2021-07-19 | 20.924 | 4,496,421 | +120,407 | 0.23% | 94,083,616 |
| 2021-07-20 | 2021-07-16 | 21.421 | 4,376,014 | -164,767 | 0.23% | 93,739,374 |
| 2021-07-19 | 2021-07-15 | 21.019 | 4,540,781 | +3,380 | 0.24% | 95,441,727 |
| 2021-07-16 | 2021-07-14 | 20.900 | 4,537,401 | +845 | 0.24% | 94,833,687 |
| 2021-07-15 | 2021-07-13 | 21.042 | 4,536,556 | -17,127 | 0.24% | 95,460,302 |
| 2021-07-14 | 2021-07-12 | 21.113 | 4,553,683 | +211 | 0.24% | 96,144,051 |
| 2021-07-13 | 2021-07-09 | 20.664 | 4,553,472 | +1,690 | 0.24% | 94,091,779 |
| 2021-07-12 | 2021-07-08 | 20.451 | 4,551,782 | +151,568 | 0.24% | 93,087,199 |
| 2021-07-09 | 2021-07-07 | 21.909 | 4,400,214 | +158,430 | 0.23% | 96,405,479 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,241,784 | +116,119 | 0.22% | 94,687,873 |
| 2021-07-07 | 2021-07-05 | 22.566 | 4,125,665 | +94,585 | 0.22% | 93,099,011 |
| 2021-07-06 | 2021-07-02 | 23.149 | 4,031,080 | -1,974 | 0.22% | 93,317,156 |
| 2021-07-05 | 2021-06-30 | 23.684 | 4,033,054 | +107 | 0.22% | 95,520,398 |
| 2021-07-02 | 2021-06-29 | 24.171 | 4,032,947 | -2,467 | 0.22% | 97,479,216 |
| 2021-06-30 | 2021-06-28 | 24.244 | 4,035,414 | +3,290 | 0.22% | 97,833,228 |
| 2021-06-29 | 2021-06-25 | 24.499 | 4,032,124 | +2,878 | 0.22% | 98,782,966 |
| 2021-06-28 | 2021-06-24 | 24.195 | 4,029,246 | -5,757 | 0.22% | 97,487,738 |
| 2021-06-25 | 2021-06-23 | 23.879 | 4,035,003 | +82,248 | 0.22% | 96,351,500 |
| 2021-06-24 | 2021-06-22 | 23.684 | 3,952,755 | +1,645 | 0.21% | 93,618,566 |
| 2021-06-23 | 2021-06-21 | 23.757 | 3,951,110 | -9,870 | 0.21% | 93,867,838 |
| 2021-06-22 | 2021-06-18 | 24.146 | 3,960,980 | +4,935 | 0.21% | 95,643,405 |
| 2021-06-21 | 2021-06-17 | 24.219 | 3,956,045 | -15,841 | 0.21% | 95,812,835 |
| 2021-06-18 | 2021-06-16 | 24.195 | 3,971,886 | +3,701 | 0.21% | 96,099,911 |
| 2021-06-17 | 2021-06-15 | 24.146 | 3,968,185 | +139,822 | 0.21% | 95,817,379 |
| 2021-06-16 | 2021-06-11 | 24.681 | 3,828,363 | +83,894 | 0.20% | 94,489,224 |
| 2021-06-15 | 2021-06-10 | 24.925 | 3,744,469 | -47,704 | 0.20% | 93,329,133 |
| 2021-06-10 | 2021-06-08 | 25.715 | 3,792,173 | -1,645 | 0.20% | 97,515,050 |
| 2021-06-08 | 2021-06-04 | 25.107 | 3,793,818 | -20,562 | 0.20% | 95,251,030 |
| 2021-06-07 | 2021-06-03 | 25.168 | 3,814,380 | -19,214 | 0.20% | 95,999,160 |
| 2021-06-04 | 2021-06-02 | 25.168 | 3,833,594 | -4,934 | 0.20% | 96,482,733 |
| 2021-06-03 | 2021-06-01 | 25.593 | 3,838,528 | -9,212 | 0.20% | 98,240,360 |
| 2021-06-02 | 2021-05-31 | 26.080 | 3,847,740 | -13,851 | 0.21% | 100,347,405 |
| 2021-06-01 | 2021-05-28 | 26.080 | 3,861,591 | -23,441 | 0.21% | 100,708,634 |
| 2021-05-28 | 2021-05-26 | 25.958 | 3,885,032 | -75,010 | 0.21% | 100,847,611 |
| 2021-05-27 | 2021-05-25 | 26.627 | 3,960,042 | -81,549 | 0.21% | 105,442,827 |
| 2021-05-26 | 2021-05-24 | 25.046 | 4,041,591 | -23,030 | 0.22% | 101,226,149 |
| 2021-05-25 | 2021-05-21 | 24.560 | 4,064,621 | +70,043 | 0.22% | 99,826,205 |
| 2021-05-24 | 2021-05-20 | 24.742 | 3,994,578 | -104,722 | 0.21% | 98,834,473 |
| 2021-05-21 | 2021-05-18 | 24.925 | 4,099,300 | -19,740 | 0.22% | 102,173,130 |
| 2021-05-20 | 2021-05-17 | 24.803 | 4,119,040 | -154,215 | 0.22% | 102,164,334 |
| 2021-05-18 | 2021-05-14 | 25.107 | 4,273,255 | -506,649 | 0.23% | 107,288,210 |
| 2021-05-17 | 2021-05-13 | 23.806 | 4,779,904 | -12,749 | 0.26% | 113,790,235 |
| 2021-05-14 | 2021-05-12 | 24.146 | 4,792,653 | -48,559 | 0.26% | 115,725,313 |
| 2021-05-13 | 2021-05-11 | 23.782 | 4,841,212 | +6,168 | 0.26% | 115,132,009 |
| 2021-05-12 | 2021-05-10 | 23.903 | 4,835,044 | -98,081 | 0.26% | 115,573,184 |
| 2021-05-11 | 2021-05-07 | 23.660 | 4,933,125 | -75,668 | 0.26% | 116,718,068 |
| 2021-05-10 | 2021-05-06 | 23.660 | 5,008,793 | -76,057 | 0.27% | 118,508,378 |
| 2021-05-07 | 2021-05-05 | 23.782 | 5,084,850 | -98,328 | 0.27% | 120,926,123 |
| 2021-05-06 | 2021-05-04 | 23.417 | 5,183,178 | -83,070 | 0.28% | 121,373,965 |
| 2021-05-05 | 2021-05-03 | 23.101 | 5,266,248 | +411 | 0.28% | 121,654,462 |
| 2021-05-04 | 2021-04-30 | 22.785 | 5,265,837 | -56,423 | 0.28% | 119,980,352 |
| 2021-05-03 | 2021-04-29 | 22.712 | 5,322,260 | -84,304 | 0.28% | 120,877,673 |
| 2021-04-30 | 2021-04-28 | 21.788 | 5,406,564 | -13,160 | 0.29% | 117,796,527 |
| 2021-04-29 | 2021-04-27 | 21.812 | 5,419,724 | +114,325 | 0.29% | 118,215,042 |
| 2021-04-28 | 2021-04-26 | 22.371 | 5,305,399 | -2,467 | 0.28% | 118,688,600 |
| 2021-04-27 | 2021-04-23 | 22.274 | 5,307,866 | +86,772 | 0.28% | 118,227,513 |
| 2021-04-26 | 2021-04-22 | 22.371 | 5,221,094 | +23,885 | 0.28% | 116,802,589 |
| 2021-04-23 | 2021-04-21 | 22.906 | 5,197,209 | -20,562 | 0.28% | 119,048,578 |
| 2021-04-22 | 2021-04-20 | 23.149 | 5,217,771 | -20,562 | 0.28% | 120,788,362 |
| 2021-04-21 | 2021-04-19 | 23.466 | 5,238,333 | -12,667 | 0.28% | 122,920,281 |
| 2021-04-20 | 2021-04-16 | 23.441 | 5,251,000 | -204,675 | 0.28% | 123,089,833 |
| 2021-04-19 | 2021-04-15 | 23.052 | 5,455,675 | -35,366 | 0.29% | 125,765,047 |
| 2021-04-16 | 2021-04-14 | 23.149 | 5,491,041 | -406,925 | 0.29% | 127,114,403 |
| 2021-04-15 | 2021-04-13 | 22.420 | 5,897,966 | -52,064 | 0.31% | 132,231,923 |
| 2021-04-14 | 2021-04-12 | 22.201 | 5,950,030 | +3,484 | 0.32% | 132,097,033 |
| 2021-04-13 | 2021-04-09 | 22.225 | 5,946,546 | -19,740 | 0.32% | 132,164,284 |
| 2021-04-12 | 2021-04-08 | 22.371 | 5,966,286 | -120,438 | 0.32% | 133,473,492 |
| 2021-04-09 | 2021-04-07 | 22.323 | 6,086,724 | -93,310 | 0.32% | 135,871,828 |
| 2021-04-08 | 2021-04-01 | 22.736 | 6,180,034 | -687,460 | 0.33% | 140,509,473 |
| 2021-04-07 | 2021-03-31 | 21.763 | 6,867,494 | -159,562 | 0.37% | 149,459,819 |
| 2021-04-01 | 2021-03-30 | 21.545 | 7,027,056 | -258,177 | 0.37% | 151,394,558 |
| 2021-03-31 | 2021-03-29 | 21.545 | 7,285,233 | -438,853 | 0.39% | 156,956,858 |
| 2021-03-30 | 2021-03-26 | 19.891 | 7,724,086 | +35,778 | 0.41% | 153,639,729 |
| 2021-03-29 | 2021-03-25 | 19.769 | 7,688,308 | -24,740 | 0.41% | 151,993,301 |
| 2021-03-26 | 2021-03-24 | 19.794 | 7,713,048 | -108,568 | 0.41% | 152,669,952 |
| 2021-03-25 | 2021-03-23 | 19.769 | 7,821,616 | -24,501 | 0.42% | 154,628,721 |
| 2021-03-24 | 2021-03-22 | 19.502 | 7,846,117 | +40,655 | 0.42% | 153,014,391 |
| 2021-03-23 | 2021-03-19 | 18.943 | 7,805,462 | +20,069 | 0.42% | 147,856,084 |
| 2021-03-22 | 2021-03-18 | 19.040 | 7,785,393 | +8,636 | 0.42% | 148,233,182 |
| 2021-03-19 | 2021-03-17 | 18.943 | 7,776,757 | -14,805 | 0.42% | 147,312,336 |
| 2021-03-18 | 2021-03-16 | 18.894 | 7,791,562 | +24,674 | 0.42% | 147,213,853 |
| 2021-03-17 | 2021-03-15 | 18.845 | 7,766,888 | +13,571 | 0.41% | 146,369,933 |
| 2021-03-16 | 2021-03-12 | 18.967 | 7,753,317 | +999,317 | 0.41% | 147,056,854 |
| 2021-03-15 | 2021-03-11 | 19.064 | 6,754,000 | -12,064 | 0.36% | 128,759,786 |
| 2021-03-12 | 2021-03-10 | 18.748 | 6,766,064 | +24,674 | 0.36% | 126,850,916 |
| 2021-03-11 | 2021-03-09 | 18.894 | 6,741,390 | +93,763 | 0.36% | 127,371,892 |
| 2021-03-10 | 2021-03-08 | 19.283 | 6,647,627 | +176,382 | 0.35% | 128,186,698 |
| 2021-03-09 | 2021-03-05 | 19.915 | 6,471,245 | -62,098 | 0.35% | 128,876,838 |
| 2021-03-08 | 2021-03-04 | 19.964 | 6,533,343 | -11,103 | 0.35% | 130,431,277 |
| 2021-03-05 | 2021-03-03 | 20.548 | 6,544,446 | -146,813 | 0.35% | 134,472,267 |
| 2021-03-04 | 2021-03-02 | 19.940 | 6,691,259 | -55,929 | 0.36% | 133,421,194 |
| 2021-03-02 | 2021-02-26 | 20.329 | 6,747,188 | +43,591 | 0.36% | 137,161,497 |
| 2021-03-01 | 2021-02-25 | 20.912 | 6,703,597 | -3,938 | 0.36% | 140,187,560 |
| 2021-02-26 | 2021-02-24 | 20.742 | 6,707,535 | +131,186 | 0.36% | 139,128,181 |
| 2021-02-25 | 2021-02-23 | 21.301 | 6,576,349 | +48,527 | 0.35% | 140,085,146 |
| 2021-02-24 | 2021-02-22 | 21.277 | 6,527,822 | -77,659 | 0.35% | 138,892,721 |
| 2021-02-23 | 2021-02-19 | 21.861 | 6,605,481 | +175,271 | 0.35% | 144,400,025 |
| 2021-02-22 | 2021-02-18 | 21.739 | 6,430,210 | +70,734 | 0.34% | 139,786,684 |
| 2021-02-19 | 2021-02-17 | 22.493 | 6,359,476 | +172,672 | 0.34% | 143,042,863 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,186,804 | -102,646 | 0.33% | 135,849,247 |
| 2021-02-17 | 2021-02-11 | 21.545 | 6,289,450 | -23,326 | 0.34% | 135,503,190 |
| 2021-02-16 | 2021-02-09 | 21.423 | 6,312,776 | +25,909 | 0.34% | 135,238,211 |
| 2021-02-10 | 2021-02-08 | 21.253 | 6,286,867 | +114,736 | 0.34% | 133,613,037 |
| 2021-02-09 | 2021-02-05 | 21.155 | 6,172,131 | +2,879 | 0.33% | 130,574,243 |
| 2021-02-08 | 2021-02-04 | 21.131 | 6,169,252 | -74,435 | 0.33% | 130,363,321 |
| 2021-02-05 | 2021-02-03 | 21.642 | 6,243,687 | -45,648 | 0.33% | 135,124,549 |
| 2021-02-04 | 2021-02-02 | 21.690 | 6,289,335 | -196,985 | 0.34% | 136,418,324 |
| 2021-02-03 | 2021-02-01 | 20.961 | 6,486,320 | +79,781 | 0.35% | 135,959,252 |
| 2021-02-02 | 2021-01-29 | 20.742 | 6,406,539 | +37,012 | 0.34% | 132,884,900 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,369,527 | +313,687 | 0.34% | 133,356,277 |
| 2021-01-29 | 2021-01-27 | 21.690 | 6,055,840 | +85,538 | 0.32% | 131,353,720 |
| 2021-01-28 | 2021-01-26 | 21.885 | 5,970,302 | +118,437 | 0.32% | 130,659,785 |
| 2021-01-27 | 2021-01-25 | 23.076 | 5,851,865 | +229,473 | 0.31% | 135,040,376 |
| 2021-01-26 | 2021-01-22 | 23.004 | 5,622,392 | +289,103 | 0.30% | 129,334,797 |
| 2021-01-25 | 2021-01-21 | 24.317 | 5,333,289 | +217,958 | 0.28% | 129,687,538 |
| 2021-01-22 | 2021-01-20 | 24.742 | 5,115,331 | -458,123 | 0.27% | 126,564,319 |
| 2021-01-21 | 2021-01-19 | 24.499 | 5,573,454 | -35,564 | 0.30% | 136,543,995 |
| 2021-01-20 | 2021-01-18 | 23.636 | 5,609,018 | -74,024 | 0.30% | 132,573,349 |
| 2021-01-19 | 2021-01-15 | 22.979 | 5,683,042 | +14,394 | 0.30% | 130,591,768 |
| 2021-01-18 | 2021-01-14 | 22.858 | 5,668,648 | +68,822 | 0.30% | 129,571,794 |
| 2021-01-15 | 2021-01-13 | 23.563 | 5,599,826 | +159,356 | 0.30% | 131,947,583 |
| 2021-01-14 | 2021-01-12 | 23.855 | 5,440,470 | -438,626 | 0.29% | 129,780,235 |
| 2021-01-13 | 2021-01-11 | 22.007 | 5,879,096 | -111,294 | 0.31% | 129,378,544 |
| 2021-01-12 | 2021-01-08 | 22.152 | 5,990,390 | -221,158 | 0.32% | 132,701,736 |
| 2021-01-11 | 2021-01-07 | 21.836 | 6,211,548 | -129,705 | 0.33% | 135,637,355 |
| 2021-01-08 | 2021-01-06 | 22.007 | 6,341,253 | -24,969 | 0.34% | 139,549,019 |
| 2021-01-07 | 2021-01-05 | 21.836 | 6,366,222 | +177,821 | 0.34% | 139,014,866 |
| 2021-01-06 | 2021-01-04 | 21.326 | 6,188,401 | -204,387 | 0.33% | 131,971,809 |
| 2021-01-05 | 2020-12-31 | 21.253 | 6,392,788 | +124,009 | 0.34% | 135,864,146 |
| 2021-01-04 | 2020-12-29 | 20.207 | 6,268,779 | -45,237 | 0.33% | 126,673,891 |
| 2020-12-30 | 2020-12-28 | 19.842 | 6,314,016 | -76,832 | 0.34% | 125,284,968 |
| 2020-12-29 | 2020-12-24 | 20.304 | 6,390,848 | +67,032 | 0.34% | 129,762,168 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,323,816 | +82,660 | 0.34% | 128,708,673 |
| 2020-12-23 | 2020-12-21 | 20.766 | 6,241,156 | +1,233 | 0.33% | 129,606,278 |
| 2020-12-22 | 2020-12-18 | 20.815 | 6,239,923 | +17,996 | 0.33% | 129,884,140 |
| 2020-12-21 | 2020-12-17 | 20.888 | 6,221,927 | -82,988 | 0.33% | 129,963,442 |
| 2020-12-18 | 2020-12-16 | 20.523 | 6,304,915 | +119,260 | 0.34% | 129,397,180 |
| 2020-12-16 | 2020-12-14 | 20.620 | 6,185,655 | +66,744 | 0.33% | 127,551,237 |
| 2020-12-15 | 2020-12-11 | 20.620 | 6,118,911 | +20,562 | 0.33% | 126,174,943 |
| 2020-12-14 | 2020-12-10 | 20.548 | 6,098,349 | +104,456 | 0.33% | 125,306,071 |
| 2020-12-11 | 2020-12-09 | 20.596 | 5,993,893 | +9,047 | 0.32% | 123,451,259 |
| 2020-12-10 | 2020-12-08 | 20.888 | 5,984,846 | +43,180 | 0.32% | 125,011,300 |
| 2020-12-09 | 2020-12-07 | 21.228 | 5,941,666 | +49,061 | 0.32% | 126,132,095 |
| 2020-12-08 | 2020-12-04 | 21.739 | 5,892,605 | -11,926 | 0.31% | 128,099,660 |
| 2020-12-07 | 2020-12-03 | 21.909 | 5,904,531 | -41,157 | 0.32% | 129,363,968 |
| 2020-12-04 | 2020-12-02 | 21.958 | 5,945,688 | -18,094 | 0.32% | 130,554,845 |
| 2020-12-03 | 2020-12-01 | 22.007 | 5,963,782 | -298,479 | 0.32% | 131,242,190 |
| 2020-12-02 | 2020-11-30 | 21.204 | 6,262,261 | -196,450 | 0.33% | 132,785,538 |
| 2020-12-01 | 2020-11-27 | 21.326 | 6,458,711 | +14,356 | 0.34% | 137,736,351 |
| 2020-11-30 | 2020-11-26 | 20.596 | 6,444,355 | +29,198 | 0.34% | 132,729,053 |
| 2020-11-27 | 2020-11-25 | 20.693 | 6,415,157 | +36,354 | 0.34% | 132,751,665 |
| 2020-11-26 | 2020-11-24 | 20.815 | 6,378,803 | +24,428 | 0.34% | 132,774,931 |
| 2020-11-25 | 2020-11-23 | 21.083 | 6,354,375 | -32,538 | 0.34% | 133,966,147 |
| 2020-11-24 | 2020-11-20 | 20.548 | 6,386,913 | -51,405 | 0.34% | 131,235,351 |
| 2020-11-23 | 2020-11-19 | 20.669 | 6,438,318 | +20,266 | 0.34% | 133,074,388 |
| 2020-11-20 | 2020-11-18 | 20.985 | 6,418,052 | +3,652 | 0.34% | 134,684,357 |
| 2020-11-19 | 2020-11-17 | 20.791 | 6,414,400 | +97,464 | 0.34% | 133,359,907 |
| 2020-11-18 | 2020-11-16 | 20.888 | 6,316,936 | +145,703 | 0.34% | 131,947,987 |
| 2020-11-17 | 2020-11-13 | 20.888 | 6,171,233 | +251,367 | 0.33% | 128,904,547 |
| 2020-11-16 | 2020-11-12 | 21.690 | 5,919,866 | +135,710 | 0.32% | 128,404,386 |
| 2020-11-13 | 2020-11-11 | 21.885 | 5,784,156 | +4,112 | 0.31% | 126,585,988 |
| 2020-11-12 | 2020-11-10 | 22.007 | 5,780,044 | -202,742 | 0.31% | 127,198,753 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,982,786 | -7,155 | 0.32% | 132,242,326 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,989,941 | -66,325 | 0.32% | 126,719,930 |
| 2020-11-09 | 2020-11-05 | 21.107 | 6,056,266 | +236,312 | 0.32% | 127,828,530 |
| 2020-11-06 | 2020-11-04 | 20.669 | 5,819,954 | -54,695 | 0.31% | 120,293,346 |
| 2020-11-05 | 2020-11-03 | 20.839 | 5,874,649 | +17,272 | 0.31% | 122,423,805 |
| 2020-11-04 | 2020-11-02 | 20.304 | 5,857,377 | +107,075 | 0.31% | 118,930,373 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,750,302 | -80,603 | 0.31% | 116,896,110 |
| 2020-11-02 | 2020-10-29 | 20.961 | 5,830,905 | -113,174 | 0.31% | 122,221,148 |
| 2020-10-30 | 2020-10-28 | 20.937 | 5,944,079 | -59,383 | 0.32% | 124,448,840 |
| 2020-10-29 | 2020-10-27 | 20.961 | 6,003,462 | +348,288 | 0.32% | 125,838,102 |
| 2020-10-28 | 2020-10-23 | 21.934 | 5,655,174 | +8,225 | 0.30% | 124,038,252 |
| 2020-10-27 | 2020-10-22 | 21.861 | 5,646,949 | -30,728 | 0.30% | 123,445,904 |
| 2020-10-23 | 2020-10-21 | 21.934 | 5,677,677 | -20,562 | 0.30% | 124,531,824 |
| 2020-10-22 | 2020-10-20 | 21.593 | 5,698,239 | +8,225 | 0.30% | 123,042,956 |
| 2020-10-21 | 2020-10-19 | 21.763 | 5,690,014 | +36,724 | 0.30% | 123,833,885 |
| 2020-10-20 | 2020-10-16 | 21.861 | 5,653,290 | -18,917 | 0.30% | 123,584,523 |
| 2020-10-19 | 2020-10-15 | 21.301 | 5,672,207 | -140,743 | 0.30% | 120,825,696 |
| 2020-10-16 | 2020-10-14 | 21.861 | 5,812,950 | -47,375 | 0.31% | 127,074,792 |
| 2020-10-15 | 2020-10-12 | 22.079 | 5,860,325 | -51,434 | 0.31% | 129,392,969 |
| 2020-10-14 | 2020-10-09 | 21.399 | 5,911,759 | -136,533 | 0.32% | 126,503,494 |
| 2020-10-12 | 2020-10-08 | 21.593 | 6,048,292 | -7,186 | 0.32% | 130,601,704 |
| 2020-10-09 | 2020-10-07 | 21.155 | 6,055,478 | -82,249 | 0.32% | 128,106,396 |
| 2020-10-08 | 2020-10-06 | 21.253 | 6,137,727 | +8,225 | 0.33% | 130,443,406 |
| 2020-10-07 | 2020-10-05 | 21.058 | 6,129,502 | -90,292 | 0.33% | 129,076,212 |
| 2020-10-06 | 2020-09-30 | 20.937 | 6,219,794 | -14,805 | 0.33% | 130,221,376 |
| 2020-10-05 | 2020-09-29 | 20.791 | 6,234,599 | +3,652 | 0.33% | 129,621,717 |
| 2020-09-30 | 2020-09-28 | 20.912 | 6,230,947 | -67,205 | 0.33% | 130,303,367 |
| 2020-09-29 | 2020-09-25 | 20.013 | 6,298,152 | +16,038 | 0.34% | 126,042,237 |
| 2020-09-28 | 2020-09-24 | 20.475 | 6,282,114 | -31,846 | 0.34% | 128,623,710 |
| 2020-09-25 | 2020-09-23 | 20.742 | 6,313,960 | +6,169 | 0.34% | 130,964,620 |
| 2020-09-24 | 2020-09-22 | 21.228 | 6,307,791 | -9,459 | 0.34% | 133,904,344 |
| 2020-09-23 | 2020-09-21 | 21.180 | 6,317,250 | -147,512 | 0.34% | 133,797,916 |
| 2020-09-22 | 2020-09-18 | 21.034 | 6,464,762 | +127,879 | 0.34% | 135,978,979 |
| 2020-09-21 | 2020-09-17 | 20.548 | 6,336,883 | +44,003 | 0.34% | 130,207,358 |
| 2020-09-18 | 2020-09-16 | 20.937 | 6,292,880 | -102,415 | 0.34% | 131,751,549 |
| 2020-09-17 | 2020-09-15 | 20.912 | 6,395,295 | -823 | 0.34% | 133,740,260 |
| 2020-09-16 | 2020-09-14 | 20.888 | 6,396,118 | +54,695 | 0.34% | 133,601,939 |
| 2020-09-15 | 2020-09-11 | 21.180 | 6,341,423 | -27,306 | 0.34% | 134,309,894 |
| 2020-09-14 | 2020-09-10 | 21.034 | 6,368,729 | -26,205 | 0.34% | 133,959,034 |
| 2020-09-11 | 2020-09-09 | 21.423 | 6,394,934 | +88,829 | 0.34% | 136,998,277 |
| 2020-09-10 | 2020-09-08 | 21.715 | 6,306,105 | -236,053 | 0.34% | 136,935,416 |
| 2020-09-09 | 2020-09-07 | 21.593 | 6,542,158 | +289,514 | 0.35% | 141,265,829 |
| 2020-09-08 | 2020-09-04 | 22.493 | 6,252,644 | +95,408 | 0.33% | 140,639,905 |
| 2020-09-07 | 2020-09-03 | 22.639 | 6,157,236 | +14,660 | 0.33% | 139,392,244 |
| 2020-09-04 | 2020-09-02 | 22.663 | 6,142,576 | +37,140 | 0.33% | 139,209,726 |
| 2020-09-03 | 2020-09-01 | 22.931 | 6,105,436 | +76,902 | 0.33% | 140,001,118 |
| 2020-09-02 | 2020-08-31 | 22.639 | 6,028,534 | -290,336 | 0.32% | 136,478,589 |
| 2020-09-01 | 2020-08-28 | 22.444 | 6,318,870 | +158,986 | 0.34% | 141,822,211 |
| 2020-08-31 | 2020-08-27 | 22.590 | 6,159,884 | +129,656 | 0.33% | 139,152,616 |
| 2020-08-28 | 2020-08-26 | 22.760 | 6,030,228 | +135,298 | 0.32% | 137,250,113 |
| 2020-08-27 | 2020-08-25 | 22.882 | 5,894,930 | -88,417 | 0.31% | 134,887,407 |
| 2020-08-26 | 2020-08-24 | 22.882 | 5,983,347 | +16,450 | 0.32% | 136,910,559 |
| 2020-08-25 | 2020-08-21 | 22.736 | 5,966,897 | -4,935 | 0.32% | 135,663,582 |
| 2020-08-24 | 2020-08-20 | 22.517 | 5,971,832 | +132,009 | 0.32% | 134,468,852 |
| 2020-08-21 | 2020-08-19 | 22.809 | 5,839,823 | -11,926 | 0.31% | 133,200,438 |
| 2020-08-20 | 2020-08-18 | 23.174 | 5,851,749 | -1,645 | 0.31% | 135,606,878 |
| 2020-08-19 | 2020-08-17 | 23.320 | 5,853,394 | -463,881 | 0.31% | 136,499,008 |
| 2020-08-18 | 2020-08-14 | 22.323 | 6,317,275 | +169,267 | 0.34% | 141,018,338 |
| 2020-08-17 | 2020-08-13 | 22.225 | 6,148,008 | -193,209 | 0.33% | 136,641,855 |
| 2020-08-14 | 2020-08-12 | 22.128 | 6,341,217 | +194,928 | 0.34% | 140,319,212 |
| 2020-08-13 | 2020-08-11 | 22.639 | 6,146,289 | +40,713 | 0.33% | 139,144,417 |
| 2020-08-12 | 2020-08-10 | 22.979 | 6,105,576 | -78,014 | 0.33% | 140,301,262 |
| 2020-08-11 | 2020-08-07 | 22.639 | 6,183,590 | +236,464 | 0.33% | 139,988,866 |
| 2020-08-10 | 2020-08-06 | 23.538 | 5,947,126 | -231,940 | 0.32% | 139,986,329 |
| 2020-08-07 | 2020-08-05 | 22.274 | 6,179,066 | -24,675 | 0.33% | 137,632,639 |
| 2020-08-06 | 2020-08-04 | 22.493 | 6,203,741 | +87,595 | 0.33% | 139,539,936 |
| 2020-08-05 | 2020-08-03 | 22.250 | 6,116,146 | -190,405 | 0.33% | 136,082,433 |
| 2020-08-04 | 2020-07-31 | 21.934 | 6,306,551 | +42,514 | 0.34% | 138,325,287 |
| 2020-08-03 | 2020-07-30 | 22.104 | 6,264,037 | -109,686 | 0.33% | 138,459,043 |
| 2020-07-31 | 2020-07-29 | 22.420 | 6,373,723 | -59,105 | 0.34% | 142,898,357 |
| 2020-07-30 | 2020-07-28 | 21.496 | 6,432,828 | -27,964 | 0.34% | 138,279,351 |
| 2020-07-29 | 2020-07-27 | 21.228 | 6,460,792 | -3,290 | 0.34% | 137,152,312 |
| 2020-07-28 | 2020-07-24 | 21.496 | 6,464,082 | +325,703 | 0.34% | 138,951,184 |
| 2020-07-27 | 2020-07-23 | 23.052 | 6,138,379 | +127,074 | 0.33% | 141,502,843 |
| 2020-07-24 | 2020-07-22 | 22.493 | 6,011,305 | +411 | 0.32% | 135,211,498 |
| 2020-07-23 | 2020-07-21 | 23.174 | 6,010,894 | -2,468 | 0.32% | 139,294,862 |
| 2020-07-22 | 2020-07-20 | 22.736 | 6,013,362 | -74,393 | 0.32% | 136,720,012 |
| 2020-07-21 | 2020-07-17 | 21.277 | 6,087,755 | +47,178 | 0.32% | 129,529,398 |
| 2020-07-20 | 2020-07-16 | 21.520 | 6,040,577 | +87,298 | 0.32% | 129,994,454 |
| 2020-07-17 | 2020-07-15 | 23.028 | 5,953,279 | +63,742 | 0.32% | 137,091,126 |
| 2020-07-16 | 2020-07-14 | 23.028 | 5,889,537 | +42,683 | 0.31% | 135,623,286 |
| 2020-07-15 | 2020-07-13 | 23.976 | 5,846,854 | -88,006 | 0.31% | 140,185,241 |
| 2020-07-14 | 2020-07-10 | 23.660 | 5,934,860 | +259,494 | 0.32% | 140,419,185 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,675,366 | -76,080 | 0.30% | 139,385,750 |
| 2020-07-10 | 2020-07-08 | 25.228 | 5,751,446 | +6,415 | 0.31% | 145,100,290 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,745,031 | -157,094 | 0.31% | 134,670,521 |
| 2020-07-08 | 2020-07-06 | 24.985 | 5,902,125 | -628,289 | 0.31% | 147,466,496 |
| 2020-07-07 | 2020-07-03 | 21.301 | 6,530,414 | -618,795 | 0.35% | 139,106,668 |
| 2020-07-06 | 2020-07-02 | 19.696 | 7,149,209 | -266,430 | 0.38% | 140,814,099 |
| 2020-07-03 | 2020-06-30 | 17.824 | 7,415,639 | -14,393 | 0.40% | 132,176,937 |
| 2020-07-02 | 2020-06-29 | 17.557 | 7,430,032 | +310,898 | 0.40% | 130,446,073 |
| 2020-06-30 | 2020-06-26 | 19.777 | 7,119,134 | -244,277 | 0.38% | 140,798,150 |
| 2020-06-29 | 2020-06-24 | 19.727 | 7,363,411 | +264,737 | 0.39% | 145,258,290 |
| 2020-06-26 | 2020-06-23 | 19.702 | 7,098,674 | +8,335 | 0.39% | 139,856,968 |
| 2020-06-24 | 2020-06-22 | 19.601 | 7,090,339 | -195,150 | 0.39% | 138,978,213 |
| 2020-06-23 | 2020-06-19 | 19.198 | 7,285,489 | -18,695 | 0.40% | 139,866,531 |
| 2020-06-22 | 2020-06-18 | 18.669 | 7,304,184 | -32,531 | 0.40% | 136,360,956 |
| 2020-06-19 | 2020-06-17 | 18.417 | 7,336,715 | +63,507 | 0.41% | 135,119,849 |
| 2020-06-18 | 2020-06-16 | 18.467 | 7,273,208 | +132,570 | 0.40% | 134,316,729 |
| 2020-06-17 | 2020-06-15 | 18.266 | 7,140,638 | +14,543 | 0.39% | 130,429,295 |
| 2020-06-16 | 2020-06-12 | 18.770 | 7,126,095 | -59,538 | 0.39% | 133,754,378 |
| 2020-06-15 | 2020-06-11 | 18.820 | 7,185,633 | -76,660 | 0.40% | 135,233,958 |
| 2020-06-12 | 2020-06-10 | 19.248 | 7,262,293 | -14,210 | 0.40% | 139,787,150 |
| 2020-06-11 | 2020-06-09 | 19.097 | 7,276,503 | +46,439 | 0.40% | 138,960,716 |
| 2020-06-10 | 2020-06-08 | 18.845 | 7,230,064 | -30,959 | 0.40% | 136,252,307 |
| 2020-06-09 | 2020-06-05 | 19.047 | 7,261,023 | -120,266 | 0.40% | 138,299,221 |
| 2020-06-08 | 2020-06-04 | 18.770 | 7,381,289 | -98,118 | 0.41% | 138,544,282 |
| 2020-06-05 | 2020-06-03 | 18.493 | 7,479,407 | -338,173 | 0.41% | 138,313,111 |
| 2020-06-04 | 2020-06-02 | 18.291 | 7,817,580 | -43,264 | 0.43% | 142,991,124 |
| 2020-06-03 | 2020-06-01 | 18.190 | 7,860,844 | -230,784 | 0.43% | 142,990,275 |
| 2020-06-02 | 2020-05-29 | 17.510 | 8,091,628 | -36,516 | 0.45% | 141,684,009 |
| 2020-06-01 | 2020-05-28 | 17.460 | 8,128,144 | -119,075 | 0.45% | 141,913,839 |
| 2020-05-29 | 2020-05-27 | 17.460 | 8,247,219 | -2,779 | 0.46% | 143,992,836 |
| 2020-05-28 | 2020-05-26 | 17.182 | 8,249,998 | -107,167 | 0.46% | 141,754,986 |
| 2020-05-27 | 2020-05-25 | 16.905 | 8,357,165 | +150,828 | 0.46% | 141,280,304 |
| 2020-05-26 | 2020-05-22 | 16.779 | 8,206,337 | -25,800 | 0.45% | 137,696,754 |
| 2020-05-25 | 2020-05-21 | 17.737 | 8,232,137 | +221,480 | 0.46% | 146,010,932 |
| 2020-05-22 | 2020-05-20 | 18.064 | 8,010,657 | -220,051 | 0.44% | 144,706,293 |
| 2020-05-21 | 2020-05-19 | 17.963 | 8,230,708 | -112,597 | 0.46% | 147,851,879 |
| 2020-05-20 | 2020-05-18 | 17.409 | 8,343,305 | +117,090 | 0.46% | 145,250,051 |
| 2020-05-19 | 2020-05-15 | 17.611 | 8,226,215 | +2,779 | 0.45% | 144,869,632 |
| 2020-05-18 | 2020-05-14 | 17.712 | 8,223,436 | +80,574 | 0.45% | 145,649,422 |
| 2020-05-15 | 2020-05-13 | 18.190 | 8,142,862 | +47,194 | 0.45% | 148,120,237 |
| 2020-05-14 | 2020-05-12 | 18.291 | 8,095,668 | +98,832 | 0.45% | 148,077,623 |
| 2020-05-13 | 2020-05-11 | 18.341 | 7,996,836 | -25,530 | 0.44% | 146,672,837 |
| 2020-05-12 | 2020-05-08 | 18.241 | 8,022,366 | -6,560 | 0.44% | 146,332,625 |
| 2020-05-11 | 2020-05-07 | 18.014 | 8,028,926 | +50,012 | 0.44% | 144,631,744 |
| 2020-05-08 | 2020-05-06 | 18.064 | 7,978,914 | +32,213 | 0.44% | 144,132,880 |
| 2020-05-07 | 2020-05-05 | 17.812 | 7,946,701 | +22,625 | 0.44% | 141,548,871 |
| 2020-05-06 | 2020-05-04 | 17.636 | 7,924,076 | +126,219 | 0.44% | 139,748,385 |
| 2020-05-05 | 2020-04-29 | 18.845 | 7,797,857 | -10,320 | 0.43% | 146,952,504 |
| 2020-05-04 | 2020-04-28 | 18.845 | 7,808,177 | -256,805 | 0.43% | 147,146,986 |
| 2020-04-29 | 2020-04-27 | 18.089 | 8,064,982 | -15,877 | 0.45% | 145,890,822 |
| 2020-04-28 | 2020-04-24 | 17.762 | 8,080,859 | +28,856 | 0.45% | 143,531,350 |
| 2020-04-27 | 2020-04-23 | 17.888 | 8,052,003 | -7,144 | 0.45% | 144,033,131 |
| 2020-04-24 | 2020-04-22 | 17.989 | 8,059,147 | +71,153 | 0.45% | 144,973,096 |
| 2020-04-23 | 2020-04-21 | 17.963 | 7,987,994 | +94,506 | 0.44% | 143,491,899 |
| 2020-04-22 | 2020-04-20 | 18.719 | 7,893,488 | +179,803 | 0.44% | 147,760,343 |
| 2020-04-21 | 2020-04-17 | 18.770 | 7,713,685 | -15,083 | 0.43% | 144,783,242 |
| 2020-04-20 | 2020-04-16 | 18.593 | 7,728,768 | +91,291 | 0.43% | 143,703,305 |
| 2020-04-17 | 2020-04-15 | 18.543 | 7,637,477 | -141,699 | 0.42% | 141,621,065 |
| 2020-04-16 | 2020-04-14 | 18.896 | 7,779,176 | -52,338 | 0.43% | 146,992,435 |
| 2020-04-15 | 2020-04-09 | 18.291 | 7,831,514 | -41,875 | 0.43% | 143,245,990 |
| 2020-04-14 | 2020-04-08 | 18.089 | 7,873,389 | -51,202 | 0.44% | 142,425,016 |
| 2020-04-09 | 2020-04-07 | 18.316 | 7,924,591 | -86,925 | 0.44% | 145,148,112 |
| 2020-04-08 | 2020-04-06 | 18.014 | 8,011,516 | -28,578 | 0.44% | 144,318,123 |
| 2020-04-07 | 2020-04-03 | 17.863 | 8,040,094 | -79,383 | 0.44% | 143,617,541 |
| 2020-04-06 | 2020-04-02 | 17.938 | 8,119,477 | +183,376 | 0.45% | 145,649,224 |
| 2020-04-03 | 2020-04-01 | 17.636 | 7,936,101 | -36,120 | 0.44% | 139,960,457 |
| 2020-04-02 | 2020-03-31 | 17.888 | 7,972,221 | -20,640 | 0.44% | 142,606,001 |
| 2020-04-01 | 2020-03-30 | 17.686 | 7,992,861 | +463,203 | 0.44% | 141,364,219 |
| 2020-03-31 | 2020-03-27 | 18.064 | 7,529,658 | -74,621 | 0.42% | 136,017,420 |
| 2020-03-30 | 2020-03-26 | 18.190 | 7,604,279 | +13,099 | 0.42% | 138,323,308 |
| 2020-03-27 | 2020-03-25 | 18.241 | 7,591,180 | -104,787 | 0.42% | 138,467,541 |
| 2020-03-26 | 2020-03-24 | 17.586 | 7,695,967 | +25,403 | 0.43% | 135,337,685 |
| 2020-03-25 | 2020-03-23 | 16.855 | 7,670,564 | -22,227 | 0.42% | 129,286,608 |
| 2020-03-24 | 2020-03-20 | 17.812 | 7,692,791 | -50,409 | 0.43% | 137,026,155 |
| 2020-03-23 | 2020-03-19 | 16.376 | 7,743,200 | +189,330 | 0.43% | 126,804,293 |
| 2020-03-20 | 2020-03-18 | 17.384 | 7,553,870 | -56,362 | 0.42% | 131,316,326 |
| 2020-03-19 | 2020-03-17 | 18.115 | 7,610,232 | +71,445 | 0.42% | 137,856,393 |
| 2020-03-18 | 2020-03-16 | 17.963 | 7,538,787 | -80,158 | 0.42% | 135,422,594 |
| 2020-03-17 | 2020-03-13 | 19.223 | 7,618,945 | +22,228 | 0.42% | 146,460,159 |
| 2020-03-16 | 2020-03-12 | 19.525 | 7,596,717 | +150,241 | 0.42% | 148,329,583 |
| 2020-03-13 | 2020-03-11 | 20.181 | 7,446,476 | -5,160 | 0.41% | 150,273,858 |
| 2020-03-12 | 2020-03-10 | 20.558 | 7,451,636 | +239,500 | 0.41% | 153,194,056 |
| 2020-03-11 | 2020-03-09 | 20.155 | 7,212,136 | +42,867 | 0.40% | 145,363,048 |
| 2020-03-10 | 2020-03-06 | 21.516 | 7,169,269 | +134,237 | 0.40% | 154,252,734 |
| 2020-03-09 | 2020-03-05 | 22.070 | 7,035,032 | +32,825 | 0.39% | 155,263,835 |
| 2020-03-06 | 2020-03-04 | 21.516 | 7,002,207 | -41,355 | 0.39% | 150,658,258 |
| 2020-03-05 | 2020-03-03 | 21.440 | 7,043,562 | +3,477 | 0.39% | 151,015,674 |
| 2020-03-04 | 2020-03-02 | 21.516 | 7,040,085 | -224,913 | 0.39% | 151,473,234 |
| 2020-03-03 | 2020-02-28 | 20.987 | 7,264,998 | +132,967 | 0.40% | 152,468,675 |
| 2020-03-02 | 2020-02-27 | 21.793 | 7,132,031 | -230,312 | 0.39% | 155,428,070 |
| 2020-02-28 | 2020-02-26 | 21.516 | 7,362,343 | +98,579 | 0.41% | 158,406,881 |
| 2020-02-27 | 2020-02-25 | 21.969 | 7,263,764 | +119,321 | 0.40% | 159,579,954 |
| 2020-02-26 | 2020-02-24 | 21.894 | 7,144,443 | +172,659 | 0.40% | 156,418,558 |
| 2020-02-25 | 2020-02-21 | 22.574 | 6,971,784 | +81,368 | 0.39% | 157,380,912 |
| 2020-02-24 | 2020-02-20 | 22.826 | 6,890,416 | -127,871 | 0.38% | 157,280,096 |
| 2020-02-21 | 2020-02-19 | 22.146 | 7,018,287 | -60,939 | 0.39% | 155,424,731 |
| 2020-02-20 | 2020-02-18 | 21.869 | 7,079,226 | -269 | 0.39% | 154,812,359 |
| 2020-02-19 | 2020-02-17 | 21.995 | 7,079,495 | -39,414 | 0.39% | 155,710,051 |
| 2020-02-18 | 2020-02-14 | 20.911 | 7,118,909 | -55,569 | 0.39% | 148,864,677 |
| 2020-02-17 | 2020-02-13 | 20.634 | 7,174,478 | +39,692 | 0.40% | 148,038,384 |
| 2020-02-14 | 2020-02-12 | 20.836 | 7,134,786 | -93,236 | 0.39% | 148,657,418 |
| 2020-02-13 | 2020-02-11 | 20.558 | 7,228,022 | +953 | 0.40% | 148,596,900 |
| 2020-02-12 | 2020-02-10 | 20.256 | 7,227,069 | -15,083 | 0.40% | 146,392,347 |
| 2020-02-11 | 2020-02-07 | 20.508 | 7,242,152 | +2,381 | 0.40% | 148,522,471 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,239,771 | -4,905 | 0.40% | 149,568,041 |
| 2020-02-07 | 2020-02-05 | 19.500 | 7,244,676 | -106,414 | 0.40% | 141,273,288 |
| 2020-02-06 | 2020-02-04 | 19.475 | 7,351,090 | -25,561 | 0.41% | 143,163,187 |
| 2020-02-05 | 2020-02-03 | 19.047 | 7,376,651 | -55,569 | 0.41% | 140,501,564 |
| 2020-02-04 | 2020-01-31 | 19.097 | 7,432,220 | +131,491 | 0.41% | 141,934,472 |
| 2020-02-03 | 2020-01-30 | 19.299 | 7,300,729 | +198,458 | 0.40% | 140,894,851 |
| 2020-01-31 | 2020-01-29 | 20.105 | 7,102,271 | -69,778 | 0.39% | 142,790,809 |
| 2020-01-30 | 2020-01-24 | 21.062 | 7,172,049 | -44,454 | 0.40% | 151,060,059 |
| 2020-01-29 | 2020-01-22 | 21.692 | 7,216,503 | -154,480 | 0.40% | 156,541,710 |
| 2020-01-23 | 2020-01-21 | 21.314 | 7,370,983 | +213,477 | 0.41% | 157,107,131 |
| 2020-01-22 | 2020-01-20 | 22.398 | 7,157,506 | +76,685 | 0.40% | 160,311,105 |
| 2020-01-21 | 2020-01-17 | 22.650 | 7,080,821 | +43,264 | 0.39% | 160,377,497 |
| 2020-01-20 | 2020-01-16 | 22.524 | 7,037,557 | -794 | 0.39% | 158,511,060 |
| 2020-01-17 | 2020-01-15 | 22.524 | 7,038,351 | -20,560 | 0.39% | 158,528,943 |
| 2020-01-16 | 2020-01-14 | 22.851 | 7,058,911 | -165,832 | 0.39% | 161,303,993 |
| 2020-01-15 | 2020-01-13 | 23.204 | 7,224,743 | -3,350 | 0.40% | 167,641,739 |
| 2020-01-14 | 2020-01-10 | 22.801 | 7,228,093 | +47,630 | 0.40% | 164,805,779 |
| 2020-01-13 | 2020-01-09 | 22.750 | 7,180,463 | +35,325 | 0.40% | 163,357,968 |
| 2020-01-10 | 2020-01-08 | 21.944 | 7,145,138 | -247,414 | 0.40% | 156,793,805 |
| 2020-01-09 | 2020-01-07 | 22.675 | 7,392,552 | +10,320 | 0.41% | 167,624,317 |
| 2020-01-08 | 2020-01-06 | 22.549 | 7,382,232 | -51,202 | 0.41% | 166,460,368 |
| 2020-01-07 | 2020-01-03 | 22.725 | 7,433,434 | -194,490 | 0.41% | 168,925,865 |
| 2020-01-06 | 2020-01-02 | 23.053 | 7,627,924 | -532,901 | 0.42% | 175,844,009 |
| 2020-01-03 | 2019-12-31 | 22.398 | 8,160,825 | -124,235 | 0.45% | 182,783,063 |
| 2020-01-02 | 2019-12-27 | 21.239 | 8,285,060 | +31,694 | 0.46% | 175,963,810 |
| 2019-12-30 | 2019-12-24 | 20.911 | 8,253,366 | +59,522 | 0.46% | 172,587,494 |
| 2019-12-27 | 2019-12-20 | 21.415 | 8,193,844 | -287,210 | 0.45% | 175,471,562 |
| 2019-12-23 | 2019-12-19 | 21.465 | 8,481,054 | -2,064 | 0.47% | 182,049,524 |
| 2019-12-20 | 2019-12-18 | 21.415 | 8,483,118 | -37,280 | 0.47% | 181,666,378 |
| 2019-12-19 | 2019-12-17 | 21.365 | 8,520,398 | -302,450 | 0.47% | 182,035,403 |
| 2019-12-18 | 2019-12-16 | 20.256 | 8,822,848 | -96,054 | 0.49% | 178,716,632 |
| 2019-12-17 | 2019-12-13 | 20.206 | 8,918,902 | -143,288 | 0.49% | 180,212,904 |
| 2019-12-16 | 2019-12-12 | 19.425 | 9,062,190 | -144,350 | 0.50% | 176,030,396 |
| 2019-12-13 | 2019-12-11 | 19.173 | 9,206,540 | -150,829 | 0.51% | 176,514,841 |
| 2019-12-12 | 2019-12-10 | 18.946 | 9,357,369 | -27,784 | 0.52% | 177,284,890 |
| 2019-12-11 | 2019-12-09 | 18.971 | 9,385,153 | -7,938 | 0.52% | 178,047,737 |
| 2019-12-10 | 2019-12-06 | 18.845 | 9,393,091 | -26,530 | 0.52% | 177,015,075 |
| 2019-12-09 | 2019-12-05 | 18.669 | 9,419,621 | +39,691 | 0.52% | 175,853,802 |
| 2019-12-06 | 2019-12-04 | 18.367 | 9,379,930 | +13,813 | 0.52% | 172,276,980 |
| 2019-12-05 | 2019-12-03 | 18.568 | 9,366,117 | +11,114 | 0.52% | 173,911,056 |
| 2019-12-04 | 2019-12-02 | 18.467 | 9,355,003 | +3,969 | 0.52% | 172,761,923 |
| 2019-12-03 | 2019-11-29 | 18.316 | 9,351,034 | +39,850 | 0.52% | 171,275,077 |
| 2019-12-02 | 2019-11-28 | 18.795 | 9,311,184 | +136,540 | 0.51% | 175,002,342 |
| 2019-11-29 | 2019-11-27 | 18.845 | 9,174,644 | -67,476 | 0.51% | 172,898,388 |
| 2019-11-28 | 2019-11-26 | 18.870 | 9,242,120 | +137,333 | 0.51% | 174,402,837 |
| 2019-11-27 | 2019-11-25 | 18.896 | 9,104,787 | +22,418 | 0.50% | 172,040,691 |
| 2019-11-26 | 2019-11-22 | 18.694 | 9,082,369 | -4,366 | 0.50% | 169,786,507 |
| 2019-11-25 | 2019-11-21 | 18.744 | 9,086,735 | +51,599 | 0.50% | 170,325,990 |
| 2019-11-22 | 2019-11-20 | 19.022 | 9,035,136 | -28,816 | 0.50% | 171,862,755 |
| 2019-11-21 | 2019-11-19 | 19.173 | 9,063,952 | -41,517 | 0.50% | 173,781,035 |
| 2019-11-20 | 2019-11-18 | 18.820 | 9,105,469 | +134,951 | 0.50% | 171,365,364 |
| 2019-11-19 | 2019-11-15 | 18.442 | 8,970,518 | -138,921 | 0.50% | 165,435,507 |
| 2019-11-18 | 2019-11-14 | 18.568 | 9,109,439 | +9,130 | 0.50% | 169,145,031 |
| 2019-11-15 | 2019-11-13 | 18.543 | 9,100,309 | -6,827 | 0.50% | 168,746,230 |
| 2019-11-14 | 2019-11-12 | 18.896 | 9,107,136 | +47,630 | 0.50% | 172,085,077 |
| 2019-11-13 | 2019-11-11 | 18.845 | 9,059,506 | -81,535 | 0.50% | 170,728,584 |
| 2019-11-12 | 2019-11-08 | 19.450 | 9,141,041 | +159,561 | 0.51% | 177,792,355 |
| 2019-11-11 | 2019-11-07 | 19.777 | 8,981,480 | +24,124 | 0.50% | 177,630,562 |
| 2019-11-08 | 2019-11-06 | 19.475 | 8,957,356 | -3,969 | 0.50% | 174,445,373 |
| 2019-11-07 | 2019-11-05 | 19.702 | 8,961,325 | -96,038 | 0.50% | 176,554,628 |
| 2019-11-06 | 2019-11-04 | 19.148 | 9,057,363 | -82,876 | 0.50% | 173,426,512 |
| 2019-11-05 | 2019-11-01 | 18.568 | 9,140,239 | -75,415 | 0.51% | 169,716,929 |
| 2019-11-04 | 2019-10-31 | 18.190 | 9,215,654 | +134,635 | 0.51% | 167,634,531 |
| 2019-11-01 | 2019-10-30 | 18.341 | 9,081,019 | +136,936 | 0.50% | 166,558,227 |
| 2019-10-31 | 2019-10-29 | 18.669 | 8,944,083 | +162,736 | 0.49% | 166,976,039 |
| 2019-10-30 | 2019-10-28 | 19.022 | 8,781,347 | +11,908 | 0.49% | 167,035,282 |
| 2019-10-29 | 2019-10-25 | 18.618 | 8,769,439 | -29,769 | 0.48% | 163,273,753 |
| 2019-10-28 | 2019-10-24 | 18.618 | 8,799,208 | +98,753 | 0.49% | 163,828,007 |
| 2019-10-25 | 2019-10-23 | 18.593 | 8,700,455 | +31,753 | 0.48% | 161,770,174 |
| 2019-10-24 | 2019-10-22 | 18.870 | 8,668,702 | +23,815 | 0.48% | 163,582,189 |
| 2019-10-23 | 2019-10-21 | 18.896 | 8,644,887 | -41,795 | 0.48% | 163,350,591 |
| 2019-10-22 | 2019-10-18 | 18.669 | 8,686,682 | +224,274 | 0.48% | 162,170,649 |
| 2019-10-21 | 2019-10-17 | 19.148 | 8,462,408 | +24,450 | 0.47% | 162,034,569 |
| 2019-10-18 | 2019-10-16 | 19.122 | 8,437,958 | +69,461 | 0.47% | 161,353,823 |
| 2019-10-17 | 2019-10-15 | 19.274 | 8,368,497 | +13,495 | 0.46% | 161,290,588 |
| 2019-10-16 | 2019-10-14 | 19.475 | 8,355,002 | -57,553 | 0.46% | 162,714,470 |
| 2019-10-15 | 2019-10-11 | 19.475 | 8,412,555 | -40,425 | 0.47% | 163,835,321 |
| 2019-10-14 | 2019-10-10 | 18.744 | 8,452,980 | -61,443 | 0.47% | 158,446,592 |
| 2019-10-11 | 2019-10-09 | 18.341 | 8,514,423 | +8,732 | 0.47% | 156,166,086 |
| 2019-10-10 | 2019-10-08 | 18.215 | 8,505,691 | +63,586 | 0.47% | 154,934,460 |
| 2019-10-09 | 2019-10-04 | 18.316 | 8,442,105 | -5,795 | 0.47% | 154,626,984 |
| 2019-10-08 | 2019-10-03 | 18.442 | 8,447,900 | +12,543 | 0.47% | 155,797,315 |
| 2019-10-04 | 2019-10-02 | 18.442 | 8,435,357 | -10,320 | 0.47% | 155,565,996 |
| 2019-10-03 | 2019-09-30 | 18.493 | 8,445,677 | -34,135 | 0.47% | 156,181,882 |
| 2019-10-02 | 2019-09-27 | 18.341 | 8,479,812 | +19,846 | 0.47% | 155,531,273 |
| 2019-09-30 | 2019-09-26 | 18.442 | 8,459,966 | +16,591 | 0.47% | 156,019,838 |
| 2019-09-27 | 2019-09-25 | 18.467 | 8,443,375 | +55,568 | 0.47% | 155,926,589 |
| 2019-09-26 | 2019-09-24 | 18.896 | 8,387,807 | +16,131 | 0.46% | 158,492,902 |
| 2019-09-25 | 2019-09-23 | 18.996 | 8,371,676 | +44,852 | 0.46% | 159,031,766 |
| 2019-09-24 | 2019-09-20 | 19.677 | 8,326,824 | -56,839 | 0.46% | 163,844,001 |
| 2019-09-23 | 2019-09-19 | 19.450 | 8,383,663 | +77,002 | 0.46% | 163,061,427 |
| 2019-09-20 | 2019-09-18 | 19.677 | 8,306,661 | +25,752 | 0.46% | 163,447,260 |
| 2019-09-19 | 2019-09-17 | 19.601 | 8,280,909 | +108,351 | 0.46% | 162,314,655 |
| 2019-09-18 | 2019-09-16 | 20.231 | 8,172,558 | +24,211 | 0.45% | 165,338,381 |
| 2019-09-17 | 2019-09-13 | 20.785 | 8,148,347 | -41,398 | 0.45% | 169,364,970 |
| 2019-09-16 | 2019-09-12 | 20.483 | 8,189,745 | +5,557 | 0.45% | 167,749,429 |
| 2019-09-13 | 2019-09-11 | 20.382 | 8,184,188 | -74,224 | 0.45% | 166,810,830 |
| 2019-09-12 | 2019-09-10 | 19.803 | 8,258,412 | +11,511 | 0.46% | 163,538,201 |
| 2019-09-11 | 2019-09-09 | 19.903 | 8,246,901 | -51,956 | 0.46% | 164,141,349 |
| 2019-09-10 | 2019-09-06 | 19.752 | 8,298,857 | -4,764 | 0.46% | 163,920,952 |
| 2019-09-09 | 2019-09-05 | 19.425 | 8,303,621 | -118,995 | 0.46% | 161,295,415 |
| 2019-09-06 | 2019-09-04 | 18.694 | 8,422,616 | -107,168 | 0.47% | 157,453,033 |
| 2019-09-05 | 2019-09-03 | 17.812 | 8,529,784 | +75,414 | 0.47% | 151,934,910 |
| 2019-09-04 | 2019-09-02 | 18.014 | 8,454,370 | -354,764 | 0.47% | 152,295,621 |
| 2019-09-03 | 2019-08-30 | 17.686 | 8,809,134 | -27,387 | 0.49% | 155,801,076 |
| 2019-09-02 | 2019-08-29 | 17.560 | 8,836,521 | +315,152 | 0.49% | 155,172,307 |
| 2019-08-30 | 2019-08-28 | 17.762 | 8,521,369 | +79,383 | 0.47% | 151,355,642 |
| 2019-08-29 | 2019-08-27 | 17.812 | 8,441,986 | +39,692 | 0.47% | 150,371,027 |
| 2019-08-28 | 2019-08-26 | 17.762 | 8,402,294 | -32 | 0.46% | 149,240,644 |
| 2019-08-27 | 2019-08-23 | 18.140 | 8,402,326 | +16,671 | 0.46% | 152,416,558 |
| 2019-08-26 | 2019-08-22 | 18.165 | 8,385,655 | -42,828 | 0.46% | 152,325,419 |
| 2019-08-23 | 2019-08-21 | 18.190 | 8,428,483 | -1,587 | 0.47% | 153,315,738 |
| 2019-08-22 | 2019-08-20 | 18.266 | 8,430,070 | -39,295 | 0.47% | 153,981,772 |
| 2019-08-21 | 2019-08-19 | 18.215 | 8,469,365 | -215,923 | 0.47% | 154,272,768 |
| 2019-08-20 | 2019-08-16 | 17.182 | 8,685,288 | +14,686 | 0.48% | 149,234,324 |
| 2019-08-19 | 2019-08-15 | 17.107 | 8,670,602 | +39,692 | 0.48% | 148,326,637 |
| 2019-08-16 | 2019-08-14 | 17.132 | 8,630,910 | -3,176 | 0.48% | 147,865,081 |
| 2019-08-15 | 2019-08-13 | 17.082 | 8,634,086 | +35,326 | 0.48% | 147,484,435 |
| 2019-08-14 | 2019-08-12 | 17.258 | 8,598,760 | +71,445 | 0.48% | 148,397,479 |
| 2019-08-13 | 2019-08-09 | 17.006 | 8,527,315 | -1,588 | 0.47% | 145,016,094 |
| 2019-08-12 | 2019-08-08 | 17.107 | 8,528,903 | +17,465 | 0.47% | 145,902,614 |
| 2019-08-09 | 2019-08-07 | 16.830 | 8,511,438 | +3,969 | 0.47% | 143,245,018 |
| 2019-08-08 | 2019-08-06 | 16.956 | 8,507,469 | -2,064 | 0.47% | 144,249,914 |
| 2019-08-07 | 2019-08-05 | 17.308 | 8,509,533 | -4,763 | 0.47% | 147,286,380 |
| 2019-08-06 | 2019-08-02 | 17.611 | 8,514,296 | +189,012 | 0.47% | 149,942,948 |
| 2019-08-05 | 2019-08-01 | 18.719 | 8,325,284 | +53,187 | 0.46% | 155,843,250 |
| 2019-08-02 | 2019-07-31 | 19.097 | 8,272,097 | -22,228 | 0.46% | 157,973,758 |
| 2019-08-01 | 2019-07-30 | 19.299 | 8,294,325 | +73,827 | 0.46% | 160,069,999 |
| 2019-07-31 | 2019-07-29 | 19.148 | 8,220,498 | +105,580 | 0.45% | 157,402,579 |
| 2019-07-30 | 2019-07-26 | 19.475 | 8,114,918 | -10,320 | 0.45% | 158,038,811 |
| 2019-07-29 | 2019-07-25 | 19.601 | 8,125,238 | +29,769 | 0.45% | 159,263,338 |
| 2019-07-26 | 2019-07-24 | 19.299 | 8,095,469 | -218,844 | 0.45% | 156,232,330 |
| 2019-07-25 | 2019-07-23 | 19.274 | 8,314,313 | +34,214 | 0.46% | 160,246,270 |
| 2019-07-24 | 2019-07-22 | 19.274 | 8,280,099 | +132,967 | 0.46% | 159,586,845 |
| 2019-07-23 | 2019-07-19 | 19.727 | 8,147,132 | -82,559 | 0.45% | 160,718,785 |
| 2019-07-22 | 2019-07-18 | 19.349 | 8,229,691 | +36,517 | 0.46% | 159,237,325 |
| 2019-07-19 | 2019-07-17 | 19.450 | 8,193,174 | +81,765 | 0.45% | 159,356,434 |
| 2019-07-18 | 2019-07-16 | 19.525 | 8,111,409 | +24,608 | 0.45% | 158,379,194 |
| 2019-07-17 | 2019-07-15 | 19.828 | 8,086,801 | -5,001 | 0.45% | 160,343,594 |
| 2019-07-16 | 2019-07-12 | 19.677 | 8,091,802 | +3,969 | 0.45% | 159,219,555 |
| 2019-07-15 | 2019-07-11 | 19.727 | 8,087,833 | +7,145 | 0.45% | 159,548,991 |
| 2019-07-12 | 2019-07-10 | 19.450 | 8,080,688 | -47,630 | 0.45% | 157,168,592 |
| 2019-07-11 | 2019-07-09 | 19.173 | 8,128,318 | +13,416 | 0.45% | 155,842,342 |
| 2019-07-10 | 2019-07-08 | 19.198 | 8,114,902 | +30,007 | 0.45% | 155,789,569 |
| 2019-07-09 | 2019-07-05 | 19.576 | 8,084,895 | -3,057 | 0.45% | 158,268,879 |
| 2019-07-08 | 2019-07-04 | 19.601 | 8,087,952 | +96,054 | 0.45% | 158,532,492 |
| 2019-07-05 | 2019-07-03 | 20.897 | 7,991,898 | +38,501 | 0.44% | 167,003,785 |
| 2019-07-04 | 2019-07-02 | 21.413 | 7,953,397 | +1,471,634 | 0.44% | 170,308,001 |
| 2019-07-03 | 2019-06-28 | 21.026 | 6,481,763 | +83,623 | 0.37% | 136,284,170 |
| 2019-07-02 | 2019-06-27 | 21.413 | 6,398,140 | +1,534,460 | 0.36% | 137,004,909 |
| 2019-06-28 | 2019-06-26 | 20.483 | 4,863,680 | -4,646 | 0.28% | 99,624,474 |
| 2019-06-27 | 2019-06-25 | 20.173 | 4,868,326 | -20,147 | 0.28% | 98,210,641 |
| 2019-06-26 | 2019-06-24 | 20.613 | 4,888,473 | +9,601 | 0.28% | 100,763,669 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,878,872 | -61,285 | 0.28% | 100,187,702 |
| 2019-06-24 | 2019-06-20 | 20.690 | 4,940,157 | -20,673 | 0.28% | 102,211,822 |
| 2019-06-21 | 2019-06-19 | 19.863 | 4,960,830 | -73,945 | 0.28% | 98,539,090 |
| 2019-06-20 | 2019-06-18 | 18.675 | 5,034,775 | +13,318 | 0.29% | 94,025,624 |
| 2019-06-19 | 2019-06-17 | 18.520 | 5,021,457 | -232 | 0.28% | 92,998,676 |
| 2019-06-18 | 2019-06-14 | 18.572 | 5,021,689 | +37,166 | 0.28% | 93,262,395 |
| 2019-06-17 | 2019-06-13 | 18.985 | 4,984,523 | +18,583 | 0.28% | 94,632,171 |
| 2019-06-14 | 2019-06-12 | 18.985 | 4,965,940 | +44,521 | 0.28% | 94,279,369 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,921,419 | -135,732 | 0.28% | 95,086,705 |
| 2019-06-12 | 2019-06-10 | 18.417 | 5,057,151 | +3,716 | 0.29% | 93,137,229 |
| 2019-06-11 | 2019-06-06 | 17.926 | 5,053,435 | +63,105 | 0.29% | 90,588,697 |
| 2019-06-10 | 2019-06-05 | 18.055 | 4,990,330 | +15,485 | 0.28% | 90,101,973 |
| 2019-06-06 | 2019-06-04 | 18.029 | 4,974,845 | -374,755 | 0.28% | 89,693,885 |
| 2019-06-05 | 2019-06-03 | 18.210 | 5,349,600 | -22,098 | 0.30% | 97,417,793 |
| 2019-06-04 | 2019-05-31 | 18.443 | 5,371,698 | -3,097 | 0.30% | 99,068,973 |
| 2019-06-03 | 2019-05-30 | 18.624 | 5,374,795 | +202,089 | 0.30% | 100,097,915 |
| 2019-05-31 | 2019-05-29 | 18.753 | 5,172,706 | +7,743 | 0.29% | 97,002,355 |
| 2019-05-30 | 2019-05-28 | 18.856 | 5,164,963 | -2,323 | 0.29% | 97,390,801 |
| 2019-05-29 | 2019-05-27 | 18.779 | 5,167,286 | +45,296 | 0.29% | 97,034,187 |
| 2019-05-28 | 2019-05-24 | 18.701 | 5,121,990 | -13,790 | 0.29% | 95,786,687 |
| 2019-05-27 | 2019-05-23 | 18.649 | 5,135,780 | +81,145 | 0.29% | 95,779,258 |
| 2019-05-24 | 2019-05-22 | 19.347 | 5,054,635 | -28,649 | 0.29% | 97,791,133 |
| 2019-05-23 | 2019-05-21 | 19.269 | 5,083,284 | +23,384 | 0.29% | 97,951,494 |
| 2019-05-22 | 2019-05-20 | 19.114 | 5,059,900 | -8,750 | 0.29% | 96,716,710 |
| 2019-05-21 | 2019-05-17 | 19.450 | 5,068,650 | +9,292 | 0.29% | 98,585,976 |
| 2019-05-20 | 2019-05-16 | 19.502 | 5,059,358 | +2,323 | 0.29% | 98,666,614 |
| 2019-05-17 | 2019-05-15 | 19.683 | 5,057,035 | +5,373 | 0.29% | 99,535,681 |
| 2019-05-16 | 2019-05-14 | 19.605 | 5,051,662 | -42,198 | 0.29% | 99,038,470 |
| 2019-05-15 | 2019-05-10 | 20.277 | 5,093,860 | +24,274 | 0.29% | 103,286,729 |
| 2019-05-14 | 2019-05-09 | 19.528 | 5,069,586 | +47,541 | 0.29% | 98,997,027 |
| 2019-05-10 | 2019-05-08 | 20.483 | 5,022,045 | -38,327 | 0.28% | 102,868,320 |
| 2019-05-09 | 2019-05-07 | 20.664 | 5,060,372 | +43,282 | 0.29% | 104,568,359 |
| 2019-05-08 | 2019-05-06 | 20.716 | 5,017,090 | +87,990 | 0.28% | 103,933,157 |
| 2019-05-07 | 2019-05-03 | 22.266 | 4,929,100 | +775 | 0.28% | 109,749,552 |
| 2019-05-06 | 2019-05-02 | 22.111 | 4,928,325 | -43,361 | 0.28% | 108,968,498 |
| 2019-05-03 | 2019-04-30 | 21.904 | 4,971,686 | -17,421 | 0.28% | 108,899,881 |
| 2019-05-02 | 2019-04-29 | 22.188 | 4,989,107 | +271,775 | 0.28% | 110,699,037 |
| 2019-04-30 | 2019-04-26 | 22.421 | 4,717,332 | +169,027 | 0.27% | 105,765,500 |
| 2019-04-29 | 2019-04-25 | 22.421 | 4,548,305 | +18,815 | 0.26% | 101,975,811 |
| 2019-04-26 | 2019-04-24 | 22.731 | 4,529,490 | +38,714 | 0.26% | 102,957,938 |
| 2019-04-25 | 2019-04-23 | 22.834 | 4,490,776 | -17,886 | 0.25% | 102,541,937 |
| 2019-04-24 | 2019-04-18 | 23.247 | 4,508,662 | +257,064 | 0.26% | 104,813,699 |
| 2019-04-23 | 2019-04-17 | 23.505 | 4,251,598 | -50,948 | 0.24% | 99,935,881 |
| 2019-04-18 | 2019-04-16 | 23.454 | 4,302,546 | -6,350 | 0.24% | 100,911,168 |
| 2019-04-17 | 2019-04-15 | 23.247 | 4,308,896 | +131,683 | 0.24% | 100,169,702 |
| 2019-04-16 | 2019-04-12 | 23.247 | 4,177,213 | +9,214 | 0.24% | 97,108,443 |
| 2019-04-15 | 2019-04-11 | 23.299 | 4,167,999 | -64,207 | 0.24% | 97,109,564 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,232,206 | +191,636 | 0.24% | 101,119,844 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,040,570 | -3,485 | 0.23% | 98,628,472 |
| 2019-04-10 | 2019-04-08 | 24.565 | 4,044,055 | +55,517 | 0.23% | 99,340,292 |
| 2019-04-09 | 2019-04-04 | 25.055 | 3,988,538 | -64,591 | 0.23% | 99,934,013 |
| 2019-04-08 | 2019-04-03 | 25.184 | 4,053,129 | -69,810 | 0.23% | 102,075,826 |
| 2019-04-04 | 2019-04-02 | 24.306 | 4,122,939 | +5,869 | 0.23% | 100,213,076 |
| 2019-04-03 | 2019-04-01 | 24.487 | 4,117,070 | +143,716 | 0.23% | 100,814,836 |
| 2019-04-02 | 2019-03-29 | 23.609 | 3,973,354 | -330,127 | 0.23% | 93,806,151 |
| 2019-04-01 | 2019-03-28 | 22.446 | 4,303,481 | +137,436 | 0.24% | 96,597,865 |
| 2019-03-29 | 2019-03-27 | 22.369 | 4,166,045 | +61,169 | 0.24% | 93,190,085 |
| 2019-03-28 | 2019-03-26 | 22.214 | 4,104,876 | -20,132 | 0.23% | 91,185,620 |
| 2019-03-27 | 2019-03-25 | 22.214 | 4,125,008 | +41,812 | 0.23% | 91,632,832 |
| 2019-03-26 | 2019-03-22 | 23.196 | 4,083,196 | +297,713 | 0.23% | 94,711,873 |
| 2019-03-25 | 2019-03-21 | 23.325 | 3,785,483 | -19,357 | 0.21% | 88,295,163 |
| 2019-03-22 | 2019-03-20 | 23.118 | 3,804,840 | +127,757 | 0.22% | 87,960,420 |
| 2019-03-21 | 2019-03-19 | 23.790 | 3,677,083 | -36,391 | 0.21% | 87,476,404 |
| 2019-03-20 | 2019-03-18 | 23.945 | 3,713,474 | -105,148 | 0.21% | 88,917,651 |
| 2019-03-19 | 2019-03-15 | 22.989 | 3,818,622 | -6,017 | 0.22% | 87,785,854 |
| 2019-03-18 | 2019-03-14 | 23.144 | 3,824,639 | -214,864 | 0.22% | 88,516,925 |
| 2019-03-15 | 2019-03-13 | 23.557 | 4,039,503 | +135,500 | 0.23% | 95,159,168 |
| 2019-03-14 | 2019-03-12 | 24.332 | 3,904,003 | +184,668 | 0.22% | 94,992,410 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,719,335 | +104,993 | 0.21% | 87,905,136 |
| 2019-03-12 | 2019-03-08 | 23.454 | 3,614,342 | -636,077 | 0.20% | 84,770,150 |
| 2019-03-11 | 2019-03-07 | 24.823 | 4,250,419 | +77,041 | 0.24% | 105,507,417 |
| 2019-03-08 | 2019-03-06 | 25.895 | 4,173,378 | -43,747 | 0.24% | 108,068,709 |
| 2019-03-07 | 2019-03-05 | 25.443 | 4,217,125 | -27,487 | 0.24% | 107,295,267 |
| 2019-03-06 | 2019-03-04 | 24.900 | 4,244,612 | -64,266 | 0.24% | 105,692,189 |
| 2019-03-05 | 2019-03-01 | 25.029 | 4,308,878 | -51,087 | 0.24% | 107,848,929 |
| 2019-03-04 | 2019-02-28 | 24.565 | 4,359,965 | +55,748 | 0.25% | 107,100,471 |
| 2019-03-01 | 2019-02-27 | 24.668 | 4,304,217 | -26,914 | 0.24% | 106,175,763 |
| 2019-02-28 | 2019-02-26 | 25.288 | 4,331,131 | -277,195 | 0.25% | 109,524,650 |
| 2019-02-27 | 2019-02-25 | 26.347 | 4,608,326 | +293,053 | 0.26% | 121,414,688 |
| 2019-02-26 | 2019-02-22 | 25.288 | 4,315,273 | -109,004 | 0.24% | 109,123,636 |
| 2019-02-25 | 2019-02-21 | 23.609 | 4,424,277 | -11,212 | 0.25% | 104,451,905 |
| 2019-02-22 | 2019-02-20 | 23.531 | 4,435,489 | -1,548 | 0.25% | 104,372,899 |
| 2019-02-21 | 2019-02-19 | 22.937 | 4,437,037 | -118,203 | 0.25% | 101,773,305 |
| 2019-02-20 | 2019-02-18 | 23.299 | 4,555,240 | -175,608 | 0.26% | 106,131,832 |
| 2019-02-19 | 2019-02-15 | 21.852 | 4,730,848 | -40,805 | 0.27% | 103,380,164 |
| 2019-02-18 | 2019-02-14 | 22.886 | 4,771,653 | -57,994 | 0.27% | 109,201,961 |
| 2019-02-15 | 2019-02-13 | 22.886 | 4,829,647 | -124,727 | 0.27% | 110,529,186 |
| 2019-02-14 | 2019-02-12 | 22.085 | 4,954,374 | -42,528 | 0.28% | 109,416,486 |
| 2019-02-13 | 2019-02-11 | 21.930 | 4,996,902 | -24,700 | 0.28% | 109,581,284 |
| 2019-02-12 | 2019-02-08 | 21.672 | 5,021,602 | +10,531 | 0.28% | 108,825,861 |
| 2019-02-11 | 2019-02-04 | 22.059 | 5,011,071 | -101,192 | 0.28% | 110,539,192 |
| 2019-02-08 | 2019-01-31 | 20.587 | 5,112,263 | +333,130 | 0.29% | 105,244,491 |
| 2019-02-01 | 2019-01-30 | 20.277 | 4,779,133 | -364,690 | 0.27% | 96,905,100 |
| 2019-01-31 | 2019-01-29 | 20.148 | 5,143,823 | -54,200 | 0.29% | 103,635,484 |
| 2019-01-30 | 2019-01-28 | 20.303 | 5,198,023 | -10,066 | 0.29% | 105,533,078 |
| 2019-01-29 | 2019-01-25 | 20.277 | 5,208,089 | -342,235 | 0.30% | 105,602,917 |
| 2019-01-28 | 2019-01-24 | 19.941 | 5,550,324 | -12,775 | 0.31% | 110,678,559 |
| 2019-01-25 | 2019-01-23 | 19.553 | 5,563,099 | +348,429 | 0.32% | 108,777,865 |
| 2019-01-24 | 2019-01-22 | 19.631 | 5,214,670 | -6,969 | 0.30% | 102,368,958 |
| 2019-01-23 | 2019-01-21 | 19.760 | 5,221,639 | -1,885,389 | 0.30% | 103,180,146 |
| 2019-01-22 | 2019-01-18 | 19.941 | 7,107,028 | -20,596 | 0.40% | 141,720,667 |
| 2019-01-21 | 2019-01-17 | 19.889 | 7,127,624 | -404,565 | 0.40% | 141,763,154 |
| 2019-01-18 | 2019-01-16 | 20.122 | 7,532,189 | -993,798 | 0.43% | 151,560,674 |
| 2019-01-17 | 2019-01-15 | 19.373 | 8,525,987 | -93,147 | 0.48% | 165,170,997 |
| 2019-01-16 | 2019-01-14 | 18.959 | 8,619,134 | -38,048 | 0.49% | 163,413,358 |
| 2019-01-15 | 2019-01-11 | 19.011 | 8,657,182 | -52,265 | 0.49% | 164,581,957 |
| 2019-01-14 | 2019-01-10 | 18.882 | 8,709,447 | +91,366 | 0.49% | 164,450,735 |
| 2019-01-11 | 2019-01-09 | 18.520 | 8,618,081 | +11,614 | 0.49% | 159,609,078 |
| 2019-01-10 | 2019-01-08 | 18.081 | 8,606,467 | +12,017 | 0.49% | 155,614,768 |
| 2019-01-09 | 2019-01-07 | 18.004 | 8,594,450 | -263,257 | 0.49% | 154,731,497 |
| 2019-01-08 | 2019-01-04 | 17.849 | 8,857,707 | -98,257 | 0.50% | 158,098,307 |
| 2019-01-07 | 2019-01-03 | 16.815 | 8,955,964 | +26,093 | 0.51% | 150,598,688 |
| 2019-01-04 | 2019-01-02 | 16.996 | 8,929,871 | +160,327 | 0.51% | 151,774,545 |
| 2019-01-03 | 2018-12-31 | 17.435 | 8,769,544 | +268,988 | 0.50% | 152,900,408 |
| 2019-01-02 | 2018-12-27 | 17.203 | 8,500,556 | +38,714 | 0.48% | 146,234,358 |
| 2018-12-28 | 2018-12-24 | 17.306 | 8,461,842 | +204,164 | 0.48% | 146,442,649 |
| 2018-12-27 | 2018-12-20 | 17.875 | 8,257,678 | +102,980 | 0.47% | 147,601,883 |
| 2018-12-21 | 2018-12-19 | 18.262 | 8,154,698 | -5,420 | 0.46% | 148,920,730 |
| 2018-12-20 | 2018-12-18 | 18.339 | 8,160,118 | +1,198,210 | 0.46% | 149,652,042 |
| 2018-12-19 | 2018-12-17 | 18.727 | 6,961,908 | +33,178 | 0.39% | 130,374,948 |
| 2018-12-18 | 2018-12-14 | 18.830 | 6,928,730 | +93,410 | 0.39% | 130,469,509 |
| 2018-12-17 | 2018-12-13 | 19.089 | 6,835,320 | -149,437 | 0.39% | 130,476,155 |
| 2018-12-14 | 2018-12-12 | 18.649 | 6,984,757 | +63,104 | 0.40% | 130,261,585 |
| 2018-12-13 | 2018-12-11 | 18.391 | 6,921,653 | +51,103 | 0.39% | 127,296,856 |
| 2018-12-12 | 2018-12-10 | 18.469 | 6,870,550 | +13,225 | 0.39% | 126,889,418 |
| 2018-12-11 | 2018-12-07 | 18.391 | 6,857,325 | -22,571 | 0.39% | 126,113,793 |
| 2018-12-10 | 2018-12-06 | 18.779 | 6,879,896 | +17,035 | 0.39% | 129,194,536 |
| 2018-12-07 | 2018-12-05 | 19.398 | 6,862,861 | -1,970,562 | 0.39% | 133,129,101 |
| 2018-12-06 | 2018-12-04 | 19.889 | 8,833,423 | +603,945 | 0.50% | 175,690,231 |
| 2018-12-05 | 2018-12-03 | 19.683 | 8,229,478 | -96,988 | 0.47% | 161,977,660 |
| 2018-12-04 | 2018-11-30 | 18.856 | 8,326,466 | +11,615 | 0.47% | 157,004,259 |
| 2018-12-03 | 2018-11-29 | 18.882 | 8,314,851 | +9,291 | 0.47% | 157,000,020 |
| 2018-11-30 | 2018-11-28 | 19.192 | 8,305,560 | +26,326 | 0.47% | 159,399,001 |
| 2018-11-29 | 2018-11-27 | 19.089 | 8,279,234 | -161,826 | 0.47% | 158,038,339 |
| 2018-11-27 | 2018-11-23 | 18.649 | 8,441,060 | -6,117 | 0.48% | 157,420,775 |
| 2018-11-26 | 2018-11-22 | 19.166 | 8,447,177 | -26,713 | 0.48% | 161,898,700 |
| 2018-11-23 | 2018-11-21 | 19.321 | 8,473,890 | +425,084 | 0.48% | 163,723,975 |
| 2018-11-22 | 2018-11-20 | 18.908 | 8,048,806 | +137,049 | 0.46% | 152,184,493 |
| 2018-11-21 | 2018-11-19 | 19.657 | 7,911,757 | -19,358 | 0.45% | 155,519,717 |
| 2018-11-20 | 2018-11-16 | 19.605 | 7,931,115 | +1,005,025 | 0.45% | 155,490,508 |
| 2018-11-19 | 2018-11-15 | 19.269 | 6,926,090 | -5,420 | 0.39% | 133,461,137 |
| 2018-11-16 | 2018-11-14 | 18.339 | 6,931,510 | -2,555 | 0.39% | 127,120,053 |
| 2018-11-15 | 2018-11-13 | 18.624 | 6,934,065 | +14,712 | 0.39% | 129,137,101 |
| 2018-11-14 | 2018-11-12 | 18.494 | 6,919,353 | +78,977 | 0.39% | 127,969,470 |
| 2018-11-13 | 2018-11-09 | 18.417 | 6,840,376 | +5,652 | 0.39% | 125,978,770 |
| 2018-11-12 | 2018-11-08 | 19.089 | 6,834,724 | +31,808 | 0.39% | 130,464,778 |
| 2018-11-09 | 2018-11-07 | 19.218 | 6,802,916 | +41,811 | 0.39% | 130,736,214 |
| 2018-11-08 | 2018-11-06 | 19.553 | 6,761,105 | +781,256 | 0.38% | 132,203,034 |
| 2018-11-07 | 2018-11-05 | 19.140 | 5,979,849 | -640,335 | 0.34% | 114,455,400 |
| 2018-11-06 | 2018-11-02 | 19.424 | 6,620,184 | -1,407,732 | 0.38% | 128,592,536 |
| 2018-11-05 | 2018-11-01 | 18.598 | 8,027,916 | -150,351 | 0.46% | 149,301,158 |
| 2018-11-02 | 2018-10-31 | 17.823 | 8,178,267 | -13,163 | 0.46% | 145,759,959 |
| 2018-11-01 | 2018-10-30 | 17.694 | 8,191,430 | -48,006 | 0.46% | 144,936,629 |
| 2018-10-31 | 2018-10-29 | 17.151 | 8,239,436 | +46,999 | 0.47% | 141,316,680 |
| 2018-10-30 | 2018-10-26 | 17.384 | 8,192,437 | +3,252 | 0.46% | 142,415,099 |
| 2018-10-29 | 2018-10-25 | 17.849 | 8,189,185 | +50,668 | 0.46% | 146,166,077 |
| 2018-10-26 | 2018-10-24 | 17.332 | 8,138,517 | -23,228 | 0.46% | 141,057,329 |
| 2018-10-25 | 2018-10-23 | 17.229 | 8,161,745 | +12,388 | 0.46% | 140,616,640 |
| 2018-10-24 | 2018-10-22 | 17.720 | 8,149,357 | +74,146 | 0.46% | 144,402,702 |
| 2018-10-23 | 2018-10-19 | 15.782 | 8,075,211 | +48,780 | 0.46% | 127,445,044 |
| 2018-10-22 | 2018-10-18 | 15.472 | 8,026,431 | +7,743 | 0.45% | 124,187,293 |
| 2018-10-19 | 2018-10-16 | 15.524 | 8,018,688 | -52,652 | 0.45% | 124,481,740 |
| 2018-10-18 | 2018-10-15 | 15.421 | 8,071,340 | -33,472 | 0.46% | 124,465,169 |
| 2018-10-16 | 2018-10-12 | 15.627 | 8,104,812 | +69,299 | 0.46% | 126,656,120 |
| 2018-10-15 | 2018-10-11 | 15.524 | 8,035,513 | -62,276 | 0.46% | 124,742,930 |
| 2018-10-12 | 2018-10-10 | 16.660 | 8,097,789 | +201,314 | 0.46% | 134,913,072 |
| 2018-10-11 | 2018-10-09 | 17.074 | 7,896,475 | +254,464 | 0.45% | 134,822,565 |
| 2018-10-10 | 2018-10-08 | 16.996 | 7,642,011 | +1,501,327 | 0.43% | 129,885,722 |
| 2018-10-09 | 2018-10-05 | 17.100 | 6,140,684 | +91,366 | 0.35% | 105,003,216 |
| 2018-10-05 | 2018-10-03 | 17.565 | 6,049,318 | +189,392 | 0.34% | 106,253,486 |
| 2018-10-04 | 2018-10-02 | 17.461 | 5,859,926 | +64,251 | 0.33% | 102,321,451 |
| 2018-10-02 | 2018-09-27 | 17.642 | 5,795,675 | +7,743 | 0.33% | 102,247,474 |
| 2018-09-28 | 2018-09-26 | 18.004 | 5,787,932 | +95,953 | 0.33% | 104,203,921 |
| 2018-09-26 | 2018-09-21 | 18.159 | 5,691,979 | -93,301 | 0.32% | 103,358,566 |
| 2018-09-24 | 2018-09-20 | 17.590 | 5,785,280 | -79,752 | 0.33% | 101,765,215 |
| 2018-09-21 | 2018-09-19 | 17.487 | 5,865,032 | +15,486 | 0.33% | 102,562,103 |
| 2018-09-20 | 2018-09-18 | 17.151 | 5,849,546 | +80,108 | 0.33% | 100,327,063 |
| 2018-09-19 | 2018-09-17 | 16.945 | 5,769,438 | +1,094,842 | 0.33% | 97,760,904 |
| 2018-09-18 | 2018-09-14 | 16.996 | 4,674,596 | -59,029 | 0.26% | 79,450,720 |
| 2018-09-17 | 2018-09-13 | 16.738 | 4,733,625 | -94,850 | 0.27% | 79,231,288 |
| 2018-09-14 | 2018-09-12 | 16.299 | 4,828,475 | -58,957 | 0.27% | 78,698,636 |
| 2018-09-13 | 2018-09-11 | 16.583 | 4,887,432 | -3,872 | 0.28% | 81,048,245 |
| 2018-09-12 | 2018-09-10 | 16.841 | 4,891,304 | +7,913 | 0.28% | 82,375,889 |
| 2018-09-11 | 2018-09-07 | 17.358 | 4,883,391 | -554,831 | 0.28% | 84,765,403 |
| 2018-09-10 | 2018-09-06 | 17.435 | 5,438,222 | +201,315 | 0.31% | 94,817,514 |
| 2018-09-07 | 2018-09-05 | 17.513 | 5,236,907 | -1,619,809 | 0.30% | 91,713,320 |
| 2018-09-06 | 2018-09-04 | 18.107 | 6,856,716 | +53,426 | 0.39% | 124,154,379 |
| 2018-09-05 | 2018-09-03 | 18.029 | 6,803,290 | +49,059 | 0.39% | 122,659,804 |
| 2018-09-04 | 2018-08-31 | 18.159 | 6,754,231 | +557 | 0.38% | 122,647,612 |
| 2018-09-03 | 2018-08-30 | 18.339 | 6,753,674 | +11,615 | 0.38% | 123,858,639 |
| 2018-08-31 | 2018-08-29 | 18.546 | 6,742,059 | -24,778 | 0.38% | 125,038,816 |
| 2018-08-30 | 2018-08-28 | 18.727 | 6,766,837 | -16,647 | 0.38% | 126,721,873 |
| 2018-08-29 | 2018-08-27 | 18.701 | 6,783,484 | -25,551 | 0.38% | 126,858,401 |
| 2018-08-28 | 2018-08-24 | 18.262 | 6,809,035 | +8,904 | 0.39% | 124,346,293 |
| 2018-08-27 | 2018-08-23 | 18.546 | 6,800,131 | -3,871 | 0.39% | 126,115,825 |
| 2018-08-24 | 2018-08-22 | 18.830 | 6,804,002 | +774 | 0.39% | 128,120,853 |
| 2018-08-23 | 2018-08-21 | 18.830 | 6,803,228 | -3,872 | 0.39% | 128,106,278 |
| 2018-08-22 | 2018-08-20 | 18.443 | 6,807,100 | +33,295 | 0.39% | 125,541,757 |
| 2018-08-21 | 2018-08-17 | 18.133 | 6,773,805 | -2,323 | 0.38% | 122,828,080 |
| 2018-08-20 | 2018-08-16 | 18.184 | 6,776,128 | -149,438 | 0.38% | 123,220,260 |
| 2018-08-17 | 2018-08-15 | 18.184 | 6,925,566 | -78,748 | 0.39% | 125,937,710 |
| 2018-08-16 | 2018-08-14 | 18.804 | 7,004,314 | -85,171 | 0.40% | 131,711,849 |
| 2018-08-15 | 2018-08-13 | 19.295 | 7,089,485 | +63,878 | 0.40% | 136,792,772 |
| 2018-08-14 | 2018-08-10 | 19.786 | 7,025,607 | -1,548 | 0.40% | 139,008,220 |
| 2018-08-13 | 2018-08-09 | 19.838 | 7,027,155 | +33,294 | 0.40% | 139,401,875 |
| 2018-08-10 | 2018-08-08 | 19.424 | 6,993,861 | -50,328 | 0.40% | 135,850,956 |
| 2018-08-09 | 2018-08-07 | 19.398 | 7,044,189 | -25,552 | 0.40% | 136,646,590 |
| 2018-08-08 | 2018-08-06 | 19.166 | 7,069,741 | -74,719 | 0.40% | 135,498,744 |
| 2018-08-06 | 2018-08-02 | 19.218 | 7,144,460 | -89,043 | 0.40% | 137,299,895 |
| 2018-08-03 | 2018-08-01 | 20.096 | 7,233,503 | +407,629 | 0.41% | 145,363,752 |
| 2018-08-02 | 2018-07-31 | 20.225 | 6,825,874 | -1,549 | 0.39% | 138,053,649 |
| 2018-08-01 | 2018-07-30 | 20.225 | 6,827,423 | +7,743 | 0.39% | 138,084,978 |
| 2018-07-31 | 2018-07-27 | 20.328 | 6,819,680 | +7,743 | 0.39% | 138,632,990 |
| 2018-07-30 | 2018-07-26 | 20.303 | 6,811,937 | -15,486 | 0.39% | 138,299,634 |
| 2018-07-27 | 2018-07-25 | 20.483 | 6,827,423 | -140,920 | 0.39% | 139,848,515 |
| 2018-07-26 | 2018-07-24 | 20.303 | 6,968,343 | +38,714 | 0.40% | 141,475,073 |
| 2018-07-25 | 2018-07-23 | 19.863 | 6,929,629 | +113,492 | 0.39% | 137,646,187 |
| 2018-07-24 | 2018-07-20 | 19.812 | 6,816,137 | -21,680 | 0.39% | 135,039,722 |
| 2018-07-23 | 2018-07-19 | 19.605 | 6,837,817 | -34,069 | 0.39% | 134,056,263 |
| 2018-07-20 | 2018-07-18 | 19.657 | 6,871,886 | +149,452 | 0.39% | 135,079,195 |
| 2018-07-19 | 2018-07-17 | 19.528 | 6,722,434 | +111,916 | 0.38% | 131,273,240 |
| 2018-07-18 | 2018-07-16 | 19.631 | 6,610,518 | -7,743 | 0.37% | 129,770,789 |
| 2018-07-17 | 2018-07-13 | 19.915 | 6,618,261 | +5,420 | 0.38% | 131,803,253 |
| 2018-07-16 | 2018-07-12 | 19.941 | 6,612,841 | +40,747 | 0.37% | 131,866,124 |
| 2018-07-13 | 2018-07-11 | 19.502 | 6,572,094 | -80,139 | 0.37% | 128,167,696 |
| 2018-07-12 | 2018-07-10 | 19.838 | 6,652,233 | -7,743 | 0.38% | 131,964,323 |
| 2018-07-11 | 2018-07-09 | 19.812 | 6,659,976 | +14,325 | 0.38% | 131,945,897 |
| 2018-07-10 | 2018-07-06 | 19.398 | 6,645,651 | +22,454 | 0.38% | 128,915,557 |
| 2018-07-09 | 2018-07-05 | 19.321 | 6,623,197 | +603,944 | 0.38% | 127,966,747 |
| 2018-07-06 | 2018-07-04 | 19.398 | 6,019,253 | +154,172 | 0.34% | 116,764,385 |
| 2018-07-05 | 2018-07-03 | 19.708 | 5,865,081 | +114,952 | 0.33% | 115,591,637 |
| 2018-07-04 | 2018-06-29 | 20.251 | 5,750,129 | -52,652 | 0.33% | 116,445,179 |
| 2018-07-03 | 2018-06-28 | 20.666 | 5,802,781 | +193,959 | 0.33% | 119,918,807 |
| 2018-06-29 | 2018-06-27 | 20.586 | 5,608,822 | +231,570 | 0.32% | 115,461,813 |
| 2018-06-28 | 2018-06-26 | 21.279 | 5,377,252 | -158,257 | 0.31% | 114,422,833 |
| 2018-06-27 | 2018-06-25 | 21.279 | 5,535,509 | +30,751 | 0.32% | 117,790,392 |
| 2018-06-26 | 2018-06-22 | 21.972 | 5,504,758 | +105,005 | 0.32% | 120,952,503 |
| 2018-06-25 | 2018-06-21 | 21.732 | 5,399,753 | +70,878 | 0.32% | 117,349,412 |
| 2018-06-22 | 2018-06-20 | 22.906 | 5,328,875 | -16,501 | 0.31% | 122,061,334 |
| 2018-06-21 | 2018-06-19 | 23.039 | 5,345,376 | -63,378 | 0.31% | 123,151,985 |
| 2018-06-20 | 2018-06-15 | 24.372 | 5,408,754 | -554,274 | 0.32% | 131,823,501 |
| 2018-06-19 | 2018-06-14 | 25.706 | 5,963,028 | -417,769 | 0.35% | 153,282,755 |
| 2018-06-15 | 2018-06-13 | 25.439 | 6,380,797 | +59,628 | 0.37% | 162,320,256 |
| 2018-06-14 | 2018-06-12 | 25.839 | 6,321,169 | -10,501 | 0.37% | 163,331,742 |
| 2018-06-13 | 2018-06-11 | 25.706 | 6,331,670 | -21,001 | 0.37% | 162,758,891 |
| 2018-06-12 | 2018-06-08 | 25.679 | 6,352,671 | +60,378 | 0.37% | 163,129,335 |
| 2018-06-11 | 2018-06-07 | 26.265 | 6,292,293 | +45,752 | 0.37% | 165,270,212 |
| 2018-06-08 | 2018-06-06 | 26.052 | 6,246,541 | +62,703 | 0.37% | 162,735,977 |
| 2018-06-07 | 2018-06-05 | 26.106 | 6,183,838 | +85,879 | 0.36% | 161,432,217 |
| 2018-06-06 | 2018-06-04 | 26.559 | 6,097,959 | -140,257 | 0.36% | 161,954,587 |
| 2018-06-05 | 2018-06-01 | 26.186 | 6,238,216 | -24,376 | 0.37% | 163,350,817 |
| 2018-06-04 | 2018-05-31 | 26.372 | 6,262,592 | -1,482,441 | 0.37% | 165,158,080 |
| 2018-06-01 | 2018-05-30 | 25.306 | 7,745,033 | +52,503 | 0.45% | 195,992,251 |
| 2018-05-31 | 2018-05-29 | 25.812 | 7,692,530 | -40,127 | 0.45% | 198,561,009 |
| 2018-05-30 | 2018-05-28 | 26.292 | 7,732,657 | -57,378 | 0.45% | 203,308,285 |
| 2018-05-29 | 2018-05-25 | 25.972 | 7,790,035 | +10,876 | 0.46% | 202,324,177 |
| 2018-05-28 | 2018-05-24 | 25.999 | 7,779,159 | -24,001 | 0.46% | 202,249,138 |
| 2018-05-25 | 2018-05-23 | 25.866 | 7,803,160 | +134,556 | 0.46% | 201,832,761 |
| 2018-05-24 | 2018-05-21 | 26.532 | 7,668,604 | -1,500 | 0.45% | 203,464,576 |
| 2018-05-23 | 2018-05-18 | 26.372 | 7,670,104 | +225,760 | 0.45% | 202,277,212 |
| 2018-05-21 | 2018-05-17 | 26.026 | 7,444,344 | +31,501 | 0.44% | 193,742,842 |
| 2018-05-18 | 2018-05-16 | 26.505 | 7,412,843 | +51,752 | 0.43% | 196,481,019 |
| 2018-05-17 | 2018-05-15 | 26.265 | 7,361,091 | +257,637 | 0.43% | 193,342,724 |
| 2018-05-16 | 2018-05-14 | 26.799 | 7,103,454 | +1,821,831 | 0.42% | 190,364,100 |
| 2018-05-15 | 2018-05-11 | 25.306 | 5,281,623 | -32,627 | 0.31% | 133,654,328 |
| 2018-05-14 | 2018-05-10 | 25.226 | 5,314,250 | +202,884 | 0.31% | 134,054,851 |
| 2018-05-11 | 2018-05-09 | 25.412 | 5,111,366 | +600 | 0.30% | 129,891,071 |
| 2018-05-10 | 2018-05-08 | 25.439 | 5,110,766 | +91,505 | 0.30% | 130,012,104 |
| 2018-05-09 | 2018-05-07 | 24.986 | 5,019,261 | +86,253 | 0.29% | 125,409,023 |
| 2018-05-08 | 2018-05-04 | 24.826 | 4,933,008 | +13,126 | 0.29% | 122,464,698 |
| 2018-05-07 | 2018-05-03 | 25.252 | 4,919,882 | +17,251 | 0.29% | 124,237,894 |
| 2018-05-04 | 2018-05-02 | 25.199 | 4,902,631 | +29,251 | 0.29% | 123,540,806 |
| 2018-05-03 | 2018-04-30 | 25.812 | 4,873,380 | +1,660,574 | 0.29% | 125,792,587 |
| 2018-05-02 | 2018-04-27 | 24.506 | 3,212,806 | -2,250 | 0.19% | 78,731,664 |
| 2018-04-30 | 2018-04-26 | 24.266 | 3,215,056 | +166,132 | 0.19% | 78,015,222 |
| 2018-04-27 | 2018-04-25 | 24.479 | 3,048,924 | +1,425 | 0.18% | 74,634,340 |
| 2018-04-26 | 2018-04-24 | 24.826 | 3,047,499 | -205,134 | 0.18% | 75,655,877 |
| 2018-04-25 | 2018-04-23 | 24.292 | 3,252,633 | +4,470 | 0.19% | 79,013,783 |
| 2018-04-24 | 2018-04-20 | 24.479 | 3,248,163 | +17,626 | 0.19% | 79,511,494 |
| 2018-04-23 | 2018-04-19 | 25.172 | 3,230,537 | -428,644 | 0.19% | 81,319,768 |
| 2018-04-20 | 2018-04-18 | 24.452 | 3,659,181 | -9,375 | 0.21% | 89,475,193 |
| 2018-04-19 | 2018-04-17 | 24.479 | 3,668,556 | +35,251 | 0.21% | 89,802,257 |
| 2018-04-18 | 2018-04-16 | 24.586 | 3,633,305 | +79,504 | 0.21% | 89,326,886 |
| 2018-04-17 | 2018-04-13 | 25.306 | 3,553,801 | +18,751 | 0.21% | 89,930,857 |
| 2018-04-16 | 2018-04-12 | 25.572 | 3,535,050 | -153,382 | 0.21% | 90,398,991 |
| 2018-04-13 | 2018-04-11 | 25.946 | 3,688,432 | -124,056 | 0.22% | 95,698,259 |
| 2018-04-12 | 2018-04-10 | 25.786 | 3,812,488 | +172,958 | 0.22% | 98,306,985 |
| 2018-04-11 | 2018-04-09 | 25.306 | 3,639,530 | -30,001 | 0.21% | 92,100,276 |
| 2018-04-09 | 2018-04-04 | 24.532 | 3,669,531 | +210,759 | 0.21% | 90,021,823 |
| 2018-04-06 | 2018-04-03 | 24.692 | 3,458,772 | +66,003 | 0.20% | 85,404,811 |
| 2018-04-04 | 2018-03-29 | 23.946 | 3,392,769 | +37,502 | 0.20% | 81,241,895 |
| 2018-04-03 | 2018-03-28 | 23.972 | 3,355,267 | +19,500 | 0.20% | 80,433,357 |
| 2018-03-29 | 2018-03-27 | 24.399 | 3,335,767 | -67,503 | 0.20% | 81,389,095 |
| 2018-03-28 | 2018-03-26 | 24.212 | 3,403,270 | -18,075 | 0.20% | 82,400,846 |
| 2018-03-27 | 2018-03-23 | 23.786 | 3,421,345 | -7,951 | 0.20% | 81,378,773 |
| 2018-03-26 | 2018-03-22 | 25.012 | 3,429,296 | -108,380 | 0.20% | 85,774,309 |
| 2018-03-23 | 2018-03-21 | 24.399 | 3,537,676 | +314,264 | 0.21% | 86,315,455 |
| 2018-03-22 | 2018-03-20 | 24.372 | 3,223,412 | +3,751 | 0.19% | 78,561,801 |
| 2018-03-21 | 2018-03-19 | 24.452 | 3,219,661 | +69,033 | 0.19% | 78,727,942 |
| 2018-03-20 | 2018-03-16 | 24.612 | 3,150,628 | -11,251 | 0.18% | 77,544,008 |
| 2018-03-19 | 2018-03-15 | 24.692 | 3,161,879 | +13,876 | 0.19% | 78,073,859 |
| 2018-03-16 | 2018-03-14 | 24.666 | 3,148,003 | -12,001 | 0.18% | 77,647,287 |
| 2018-03-15 | 2018-03-13 | 24.986 | 3,160,004 | +3,750 | 0.18% | 78,954,455 |
| 2018-03-14 | 2018-03-12 | 25.119 | 3,156,254 | -16,875 | 0.18% | 79,281,574 |
| 2018-03-13 | 2018-03-09 | 24.239 | 3,173,129 | -15,001 | 0.19% | 76,913,226 |
| 2018-03-12 | 2018-03-08 | 23.919 | 3,188,130 | +121,505 | 0.19% | 76,256,678 |
| 2018-03-09 | 2018-03-07 | 23.492 | 3,066,625 | -225,010 | 0.18% | 72,042,039 |
| 2018-03-08 | 2018-03-06 | 24.079 | 3,291,635 | -19,126 | 0.19% | 79,259,045 |
| 2018-03-07 | 2018-03-05 | 23.119 | 3,310,761 | +6,001 | 0.19% | 76,541,390 |
| 2018-03-06 | 2018-03-02 | 23.172 | 3,304,760 | +27,001 | 0.19% | 76,578,899 |
| 2018-03-05 | 2018-03-01 | 23.812 | 3,277,759 | +19,501 | 0.19% | 78,050,896 |
| 2018-03-02 | 2018-02-28 | 23.626 | 3,258,258 | -80,104 | 0.19% | 76,978,352 |
| 2018-03-01 | 2018-02-27 | 24.399 | 3,338,362 | +69,003 | 0.20% | 81,452,410 |
| 2018-02-28 | 2018-02-26 | 24.932 | 3,269,359 | -19,876 | 0.19% | 81,512,392 |
| 2018-02-27 | 2018-02-23 | 24.372 | 3,289,235 | -4,785 | 0.19% | 80,166,055 |
| 2018-02-26 | 2018-02-22 | 24.026 | 3,294,020 | +44,252 | 0.19% | 79,140,800 |
| 2018-02-23 | 2018-02-21 | 24.799 | 3,249,768 | -81,003 | 0.19% | 80,590,662 |
| 2018-02-22 | 2018-02-20 | 23.946 | 3,330,771 | +21,001 | 0.19% | 79,757,315 |
| 2018-02-21 | 2018-02-15 | 24.452 | 3,309,770 | -15,451 | 0.19% | 80,931,309 |
| 2018-02-20 | 2018-02-13 | 23.172 | 3,325,221 | -9,376 | 0.19% | 77,053,027 |
| 2018-02-14 | 2018-02-12 | 22.692 | 3,334,597 | -23,626 | 0.20% | 75,669,756 |
| 2018-02-13 | 2018-02-09 | 22.666 | 3,358,223 | -258,011 | 0.20% | 76,116,336 |
| 2018-02-12 | 2018-02-08 | 24.559 | 3,616,234 | +25,876 | 0.21% | 88,810,757 |
| 2018-02-09 | 2018-02-07 | 24.426 | 3,590,358 | -110,255 | 0.21% | 87,696,577 |
| 2018-02-08 | 2018-02-06 | 24.772 | 3,700,613 | +124,131 | 0.22% | 91,672,442 |
| 2018-02-07 | 2018-02-05 | 26.585 | 3,576,482 | +750 | 0.21% | 95,082,506 |
| 2018-02-06 | 2018-02-02 | 27.065 | 3,575,732 | -208,510 | 0.21% | 96,778,842 |
| 2018-02-05 | 2018-02-01 | 26.612 | 3,784,242 | +55,503 | 0.22% | 100,706,814 |
| 2018-02-02 | 2018-01-31 | 27.732 | 3,728,739 | -243,011 | 0.22% | 103,405,762 |
| 2018-02-01 | 2018-01-30 | 27.532 | 3,971,750 | -236,371 | 0.23% | 109,350,653 |
| 2018-01-31 | 2018-01-29 | 27.865 | 4,208,121 | +322,514 | 0.25% | 117,261,090 |
| 2018-01-30 | 2018-01-26 | 29.332 | 3,885,607 | +36,752 | 0.23% | 113,972,736 |
| 2018-01-29 | 2018-01-25 | 28.799 | 3,848,855 | +208,884 | 0.23% | 110,842,094 |
| 2018-01-26 | 2018-01-24 | 30.532 | 3,639,971 | -88,879 | 0.21% | 111,135,505 |
| 2018-01-25 | 2018-01-23 | 27.265 | 3,728,850 | +282,897 | 0.22% | 101,668,788 |
| 2018-01-24 | 2018-01-22 | 27.399 | 3,445,953 | +47,928 | 0.20% | 94,414,913 |
| 2018-01-23 | 2018-01-19 | 26.639 | 3,398,025 | -98,930 | 0.20% | 90,519,360 |
| 2018-01-22 | 2018-01-18 | 26.239 | 3,496,955 | +206,634 | 0.20% | 91,756,018 |
| 2018-01-19 | 2018-01-17 | 25.999 | 3,290,321 | +65,741 | 0.19% | 85,544,541 |
| 2018-01-18 | 2018-01-16 | 24.052 | 3,224,580 | -74,929 | 0.19% | 77,558,448 |
| 2018-01-17 | 2018-01-15 | 22.986 | 3,299,509 | -45,752 | 0.19% | 75,841,340 |
| 2018-01-16 | 2018-01-12 | 23.172 | 3,345,261 | -62,179 | 0.20% | 77,517,400 |
| 2018-01-15 | 2018-01-11 | 23.279 | 3,407,440 | +10,126 | 0.20% | 79,321,675 |
| 2018-01-12 | 2018-01-10 | 23.652 | 3,397,314 | -11,251 | 0.20% | 80,354,226 |
| 2018-01-11 | 2018-01-09 | 23.386 | 3,408,565 | -152,257 | 0.20% | 79,711,428 |
| 2018-01-10 | 2018-01-08 | 23.359 | 3,560,822 | -66,753 | 0.21% | 83,177,102 |
| 2018-01-09 | 2018-01-05 | 22.559 | 3,627,575 | -49,877 | 0.21% | 81,834,452 |
| 2018-01-08 | 2018-01-04 | 22.319 | 3,677,452 | -50,627 | 0.22% | 82,077,078 |
| 2018-01-05 | 2018-01-03 | 22.346 | 3,728,079 | -14,626 | 0.22% | 83,306,433 |
| 2018-01-04 | 2018-01-02 | 22.399 | 3,742,705 | -79,128 | 0.22% | 83,832,863 |
| 2018-01-03 | 2017-12-29 | 21.492 | 3,821,833 | -1,500 | 0.22% | 82,140,277 |
| 2018-01-02 | 2017-12-28 | 21.412 | 3,823,333 | +72,753 | 0.22% | 81,866,663 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,750,580 | -505,485 | 0.22% | 79,608,771 |
| 2017-12-28 | 2017-12-22 | 21.439 | 4,256,065 | +25,216 | 0.25% | 91,245,975 |
| 2017-12-27 | 2017-12-21 | 21.439 | 4,230,849 | +7,875 | 0.25% | 90,705,368 |
| 2017-12-22 | 2017-12-20 | 21.252 | 4,222,974 | -3,000 | 0.25% | 89,748,282 |
| 2017-12-21 | 2017-12-19 | 21.466 | 4,225,974 | +82,504 | 0.25% | 90,713,540 |
| 2017-12-20 | 2017-12-18 | 21.306 | 4,143,470 | +750 | 0.24% | 88,279,608 |
| 2017-12-19 | 2017-12-15 | 21.172 | 4,142,720 | +134,256 | 0.24% | 87,711,290 |
| 2017-12-18 | 2017-12-14 | 21.386 | 4,008,464 | +1,500 | 0.23% | 85,723,871 |
| 2017-12-15 | 2017-12-13 | 21.492 | 4,006,964 | +5,250 | 0.23% | 86,119,182 |
| 2017-12-14 | 2017-12-12 | 21.332 | 4,001,714 | +25,501 | 0.23% | 85,366,102 |
| 2017-12-13 | 2017-12-11 | 21.626 | 3,976,213 | +17,101 | 0.23% | 85,988,408 |
| 2017-12-12 | 2017-12-08 | 21.706 | 3,959,112 | -55,690 | 0.23% | 85,935,302 |
| 2017-12-11 | 2017-12-07 | 21.546 | 4,014,802 | -2,625 | 0.23% | 86,501,753 |
| 2017-12-08 | 2017-12-06 | 21.786 | 4,017,427 | -3,788 | 0.24% | 87,522,450 |
| 2017-12-07 | 2017-12-05 | 22.426 | 4,021,215 | -3,375 | 0.24% | 90,178,437 |
| 2017-12-06 | 2017-12-04 | 22.372 | 4,024,590 | -41,627 | 0.24% | 90,039,489 |
| 2017-12-05 | 2017-12-01 | 22.452 | 4,066,217 | +3,751 | 0.24% | 91,296,065 |
| 2017-12-04 | 2017-11-30 | 22.532 | 4,062,466 | +77,253 | 0.24% | 91,536,829 |
| 2017-12-01 | 2017-11-29 | 22.692 | 3,985,213 | +3,750 | 0.23% | 90,433,745 |
| 2017-11-30 | 2017-11-28 | 22.906 | 3,981,463 | -27,001 | 0.23% | 91,197,989 |
| 2017-11-28 | 2017-11-24 | 23.412 | 4,008,464 | +88,241 | 0.23% | 93,847,330 |
| 2017-11-27 | 2017-11-23 | 23.359 | 3,920,223 | -32,206 | 0.23% | 91,572,336 |
| 2017-11-24 | 2017-11-22 | 23.732 | 3,952,429 | +112,505 | 0.23% | 93,800,143 |
| 2017-11-23 | 2017-11-21 | 23.439 | 3,839,924 | -36,797 | 0.22% | 90,003,815 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,876,721 | +24,001 | 0.23% | 85,077,319 |
| 2017-11-21 | 2017-11-17 | 22.426 | 3,852,720 | +1,125 | 0.23% | 86,399,824 |
| 2017-11-20 | 2017-11-16 | 22.399 | 3,851,595 | -12,750 | 0.23% | 86,271,891 |
| 2017-11-17 | 2017-11-15 | 22.532 | 3,864,345 | +14,626 | 0.23% | 87,072,701 |
| 2017-11-16 | 2017-11-14 | 22.746 | 3,849,719 | +26,063 | 0.23% | 87,564,380 |
| 2017-11-15 | 2017-11-13 | 23.092 | 3,823,656 | +63,941 | 0.22% | 88,297,035 |
| 2017-11-14 | 2017-11-10 | 23.439 | 3,759,715 | +1,500 | 0.22% | 88,123,800 |
| 2017-11-13 | 2017-11-09 | 23.599 | 3,758,215 | -9,751 | 0.22% | 88,689,929 |
| 2017-11-10 | 2017-11-08 | 23.306 | 3,767,966 | -154,882 | 0.22% | 87,814,822 |
| 2017-11-09 | 2017-11-07 | 23.252 | 3,922,848 | -2,625 | 0.23% | 91,215,235 |
| 2017-11-08 | 2017-11-06 | 22.826 | 3,925,473 | +11,626 | 0.23% | 89,601,478 |
| 2017-11-07 | 2017-11-03 | 23.199 | 3,913,847 | +2,250 | 0.23% | 90,797,212 |
| 2017-11-03 | 2017-11-01 | 23.332 | 3,911,597 | +45,002 | 0.23% | 91,266,537 |
| 2017-11-01 | 2017-10-30 | 23.172 | 3,866,595 | +69,753 | 0.23% | 89,597,910 |
| 2017-10-31 | 2017-10-27 | 23.439 | 3,796,842 | +26,251 | 0.22% | 88,994,018 |
| 2017-10-30 | 2017-10-26 | 23.359 | 3,770,591 | -676,530 | 0.22% | 88,077,088 |
| 2017-10-27 | 2017-10-25 | 23.519 | 4,447,121 | +19,501 | 0.26% | 104,591,634 |
| 2017-10-26 | 2017-10-24 | 23.439 | 4,427,620 | -28,501 | 0.26% | 103,778,797 |
| 2017-10-25 | 2017-10-23 | 23.919 | 4,456,121 | -15,241 | 0.26% | 106,585,674 |
| 2017-10-24 | 2017-10-20 | 24.106 | 4,471,362 | -9,376 | 0.26% | 107,784,839 |
| 2017-10-23 | 2017-10-19 | 23.599 | 4,480,738 | +152,257 | 0.26% | 105,740,714 |
| 2017-10-20 | 2017-10-18 | 24.186 | 4,328,481 | +6,751 | 0.25% | 104,686,871 |
| 2017-10-19 | 2017-10-17 | 24.159 | 4,321,730 | -13,876 | 0.25% | 104,408,353 |
| 2017-10-18 | 2017-10-16 | 24.026 | 4,335,606 | +31,876 | 0.25% | 104,165,527 |
| 2017-10-17 | 2017-10-13 | 23.946 | 4,303,730 | -135,381 | 0.25% | 103,055,404 |
| 2017-10-16 | 2017-10-12 | 23.572 | 4,439,111 | +127,881 | 0.26% | 104,639,989 |
| 2017-10-13 | 2017-10-11 | 23.439 | 4,311,230 | +150,757 | 0.25% | 101,050,737 |
| 2017-10-12 | 2017-10-10 | 23.706 | 4,160,473 | +37,501 | 0.24% | 98,626,560 |
| 2017-10-11 | 2017-10-09 | 23.866 | 4,122,972 | -34,426 | 0.24% | 98,397,222 |
| 2017-10-10 | 2017-10-06 | 23.946 | 4,157,398 | +9,750 | 0.24% | 99,551,396 |
| 2017-10-06 | 2017-10-03 | 23.706 | 4,147,648 | -49,502 | 0.24% | 98,322,535 |
| 2017-10-04 | 2017-09-29 | 22.906 | 4,197,150 | -1,875 | 0.25% | 96,138,440 |
| 2017-10-03 | 2017-09-28 | 22.799 | 4,199,025 | -44,252 | 0.25% | 95,733,512 |
| 2017-09-29 | 2017-09-27 | 23.012 | 4,243,277 | +18,376 | 0.25% | 97,647,605 |
| 2017-09-28 | 2017-09-26 | 22.932 | 4,224,901 | +68,253 | 0.25% | 96,886,754 |
| 2017-09-27 | 2017-09-25 | 23.066 | 4,156,648 | +65,253 | 0.24% | 95,875,749 |
| 2017-09-26 | 2017-09-22 | 24.106 | 4,091,395 | +827,542 | 0.24% | 98,625,509 |
| 2017-09-25 | 2017-09-21 | 24.586 | 3,263,853 | +288,762 | 0.19% | 80,243,697 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,975,091 | +36,002 | 0.17% | 71,240,344 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,939,089 | -59,628 | 0.17% | 69,751,276 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,998,717 | -446,930 | 0.18% | 73,165,440 |
| 2017-09-19 | 2017-09-15 | 22.479 | 3,445,647 | -52,127 | 0.20% | 77,454,699 |
| 2017-09-18 | 2017-09-14 | 22.799 | 3,497,774 | +95,629 | 0.20% | 79,745,700 |
| 2017-09-15 | 2017-09-13 | 23.119 | 3,402,145 | -87,003 | 0.20% | 78,654,094 |
| 2017-09-14 | 2017-09-12 | 23.119 | 3,489,148 | +15,000 | 0.20% | 80,665,514 |
| 2017-09-13 | 2017-09-11 | 23.092 | 3,474,148 | +25,614 | 0.20% | 80,226,089 |
| 2017-09-12 | 2017-09-08 | 22.959 | 3,448,534 | +130,881 | 0.20% | 79,174,819 |
| 2017-09-11 | 2017-09-07 | 22.852 | 3,317,653 | -211,510 | 0.19% | 75,816,058 |
| 2017-09-08 | 2017-09-06 | 22.826 | 3,529,163 | -4,125 | 0.21% | 80,555,444 |
| 2017-09-07 | 2017-09-05 | 22.746 | 3,533,288 | +339,015 | 0.21% | 80,366,950 |
| 2017-09-06 | 2017-09-04 | 22.826 | 3,194,273 | +117,682 | 0.19% | 72,911,362 |
| 2017-09-05 | 2017-09-01 | 22.906 | 3,076,591 | -67,503 | 0.18% | 70,471,310 |
| 2017-09-04 | 2017-08-31 | 23.146 | 3,144,094 | +70,878 | 0.18% | 72,772,059 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,073,216 | +66,378 | 0.18% | 70,557,901 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,006,838 | -140,346 | 0.18% | 68,312,321 |
| 2017-08-30 | 2017-08-28 | 22.879 | 3,147,184 | -313,799 | 0.18% | 72,004,367 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,460,983 | -174,008 | 0.20% | 75,307,640 |
| 2017-08-28 | 2017-08-24 | 21.252 | 3,634,991 | +30,796 | 0.21% | 77,252,239 |
| 2017-08-25 | 2017-08-22 | 21.252 | 3,604,195 | +750 | 0.21% | 76,597,751 |
| 2017-08-24 | 2017-08-21 | 21.039 | 3,603,445 | +15,631 | 0.21% | 75,813,111 |
| 2017-08-22 | 2017-08-18 | 21.012 | 3,587,814 | +4,875 | 0.21% | 75,388,578 |
| 2017-08-21 | 2017-08-17 | 21.279 | 3,582,939 | +19,239 | 0.21% | 76,241,551 |
| 2017-08-18 | 2017-08-16 | 21.226 | 3,563,700 | +4,500 | 0.21% | 75,642,108 |
| 2017-08-17 | 2017-08-15 | 21.199 | 3,559,200 | +81,379 | 0.21% | 75,451,684 |
| 2017-08-16 | 2017-08-14 | 21.332 | 3,477,821 | +118,505 | 0.20% | 74,190,215 |
| 2017-08-15 | 2017-08-11 | 21.252 | 3,359,316 | +49,277 | 0.20% | 71,393,487 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,310,039 | -1,509,067 | 0.19% | 72,288,036 |
| 2017-08-11 | 2017-08-09 | 22.159 | 4,819,106 | +233,335 | 0.28% | 106,786,639 |
| 2017-08-10 | 2017-08-08 | 22.666 | 4,585,771 | -43,427 | 0.27% | 103,939,520 |
| 2017-08-09 | 2017-08-07 | 22.426 | 4,629,198 | -82,503 | 0.27% | 103,812,863 |
| 2017-08-08 | 2017-08-04 | 22.106 | 4,711,701 | +27,563 | 0.28% | 104,155,371 |
| 2017-08-07 | 2017-08-03 | 22.106 | 4,684,138 | -87,138 | 0.27% | 103,546,072 |
| 2017-08-04 | 2017-08-02 | 22.266 | 4,771,276 | -152,527 | 0.28% | 106,235,687 |
| 2017-08-03 | 2017-08-01 | 21.492 | 4,923,803 | -154,416 | 0.29% | 105,824,232 |
| 2017-08-02 | 2017-07-31 | 21.146 | 5,078,219 | +750 | 0.30% | 107,382,628 |
| 2017-08-01 | 2017-07-28 | 21.172 | 5,077,469 | +174,907 | 0.30% | 107,502,162 |
| 2017-07-31 | 2017-07-27 | 21.359 | 4,902,562 | +56,718 | 0.29% | 104,714,067 |
| 2017-07-28 | 2017-07-26 | 21.412 | 4,845,844 | -558,775 | 0.28% | 103,761,058 |
| 2017-07-27 | 2017-07-25 | 21.626 | 5,404,619 | +60,003 | 0.32% | 116,878,695 |
| 2017-07-26 | 2017-07-24 | 21.679 | 5,344,616 | +19,876 | 0.31% | 115,866,121 |
| 2017-07-25 | 2017-07-21 | 21.572 | 5,324,740 | -23,701 | 0.31% | 114,867,282 |
| 2017-07-24 | 2017-07-20 | 21.626 | 5,348,441 | +50,882 | 0.31% | 115,663,806 |
| 2017-07-21 | 2017-07-19 | 21.679 | 5,297,559 | +386,267 | 0.31% | 114,845,971 |
| 2017-07-20 | 2017-07-18 | 21.252 | 4,911,292 | +134,144 | 0.29% | 104,376,683 |
| 2017-07-19 | 2017-07-17 | 21.572 | 4,777,148 | +25,111 | 0.28% | 103,054,422 |
| 2017-07-18 | 2017-07-14 | 21.812 | 4,752,037 | -37,532 | 0.28% | 103,653,157 |
| 2017-07-17 | 2017-07-13 | 21.919 | 4,789,569 | -22,126 | 0.28% | 104,982,683 |
| 2017-07-14 | 2017-07-12 | 21.626 | 4,811,695 | +130,131 | 0.28% | 104,056,296 |
| 2017-07-13 | 2017-07-11 | 21.439 | 4,681,564 | -378,017 | 0.27% | 100,368,268 |
| 2017-07-12 | 2017-07-10 | 21.012 | 5,059,581 | +12,413 | 0.30% | 106,313,933 |
| 2017-07-11 | 2017-07-07 | 21.066 | 5,047,168 | -7,590 | 0.30% | 106,322,277 |
| 2017-07-10 | 2017-07-06 | 21.279 | 5,054,758 | +29,341 | 0.30% | 107,560,466 |
| 2017-07-07 | 2017-07-05 | 21.359 | 5,025,417 | -32,251 | 0.29% | 107,338,133 |
| 2017-07-06 | 2017-07-04 | 21.306 | 5,057,668 | +4,312 | 0.30% | 107,757,253 |
| 2017-07-05 | 2017-07-03 | 21.626 | 5,053,356 | +18,751 | 0.30% | 109,282,385 |
| 2017-07-04 | 2017-06-30 | 21.519 | 5,034,605 | -64,503 | 0.29% | 108,339,881 |
| 2017-07-03 | 2017-06-29 | 21.572 | 5,099,108 | +7,501 | 0.30% | 109,999,864 |
| 2017-06-30 | 2017-06-28 | 21.466 | 5,091,607 | -7,501 | 0.30% | 109,294,969 |
| 2017-06-29 | 2017-06-27 | 21.492 | 5,099,108 | +14,401 | 0.30% | 109,591,953 |
| 2017-06-28 | 2017-06-26 | 21.679 | 5,084,707 | -34,877 | 0.30% | 110,231,545 |
| 2017-06-27 | 2017-06-23 | 21.332 | 5,119,584 | -120 | 0.30% | 109,212,934 |
| 2017-06-26 | 2017-06-22 | 21.359 | 5,119,704 | +54,003 | 0.30% | 109,352,014 |
| 2017-06-23 | 2017-06-21 | 22.175 | 5,065,701 | -22,501 | 0.30% | 112,331,704 |
| 2017-06-22 | 2017-06-20 | 21.984 | 5,088,202 | +150,095 | 0.30% | 111,856,785 |
| 2017-06-21 | 2017-06-19 | 21.929 | 4,938,107 | +16,165 | 0.30% | 108,287,120 |
| 2017-06-20 | 2017-06-16 | 21.710 | 4,921,942 | +70,951 | 0.30% | 106,856,005 |
| 2017-06-19 | 2017-06-15 | 21.655 | 4,850,991 | +32,425 | 0.29% | 105,050,371 |
| 2017-06-16 | 2017-06-14 | 21.956 | 4,818,566 | -516,773 | 0.29% | 105,797,473 |
| 2017-06-15 | 2017-06-13 | 21.929 | 5,335,339 | -32,184 | 0.32% | 116,997,970 |
| 2017-06-14 | 2017-06-12 | 21.874 | 5,367,523 | +131,296 | 0.32% | 117,410,203 |
| 2017-06-13 | 2017-06-09 | 22.257 | 5,236,227 | -184,473 | 0.31% | 116,542,629 |
| 2017-06-12 | 2017-06-08 | 22.530 | 5,420,700 | +1,463 | 0.33% | 122,130,609 |
| 2017-06-09 | 2017-06-07 | 22.394 | 5,419,237 | -40,962 | 0.33% | 121,356,763 |
| 2017-06-08 | 2017-06-06 | 22.148 | 5,460,199 | +306,115 | 0.33% | 120,930,383 |
| 2017-06-07 | 2017-06-05 | 22.120 | 5,154,084 | +33,281 | 0.31% | 114,009,739 |
| 2017-06-05 | 2017-06-01 | 22.148 | 5,120,803 | +3,291 | 0.31% | 113,413,571 |
| 2017-06-02 | 2017-05-31 | 22.339 | 5,117,512 | -8,777 | 0.31% | 114,320,171 |
| 2017-06-01 | 2017-05-29 | 22.394 | 5,126,289 | -380,211 | 0.31% | 114,796,574 |
| 2017-05-31 | 2017-05-26 | 22.257 | 5,506,500 | +344,516 | 0.33% | 122,558,091 |
| 2017-05-29 | 2017-05-25 | 22.148 | 5,161,984 | +15,360 | 0.31% | 114,325,632 |
| 2017-05-26 | 2017-05-24 | 21.573 | 5,146,624 | -37,670 | 0.31% | 111,030,267 |
| 2017-05-25 | 2017-05-23 | 21.519 | 5,184,294 | -8,484 | 0.31% | 111,559,432 |
| 2017-05-24 | 2017-05-22 | 21.573 | 5,192,778 | +54,054 | 0.31% | 112,025,966 |
| 2017-05-23 | 2017-05-19 | 21.710 | 5,138,724 | -2,194 | 0.31% | 111,562,371 |
| 2017-05-22 | 2017-05-18 | 21.710 | 5,140,918 | +241,014 | 0.31% | 111,610,003 |
| 2017-05-19 | 2017-05-17 | 21.902 | 4,899,904 | -358,084 | 0.29% | 107,315,394 |
| 2017-05-18 | 2017-05-16 | 22.011 | 5,257,988 | +13,166 | 0.32% | 115,733,053 |
| 2017-05-17 | 2017-05-15 | 21.902 | 5,244,822 | +1,155,701 | 0.31% | 114,869,626 |
| 2017-05-16 | 2017-05-12 | 21.382 | 4,089,121 | +425,707 | 0.25% | 87,433,659 |
| 2017-05-15 | 2017-05-11 | 21.437 | 3,663,414 | +392,060 | 0.22% | 78,531,520 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,271,354 | -58,516 | 0.20% | 69,679,807 |
| 2017-05-11 | 2017-05-09 | 21.437 | 3,329,870 | -126,871 | 0.20% | 71,381,436 |
| 2017-05-10 | 2017-05-08 | 21.409 | 3,456,741 | +731 | 0.21% | 74,006,615 |
| 2017-05-09 | 2017-05-05 | 21.464 | 3,456,010 | +2,012 | 0.21% | 74,179,959 |
| 2017-05-08 | 2017-05-04 | 21.874 | 3,453,998 | -560,032 | 0.21% | 75,553,399 |
| 2017-05-04 | 2017-04-28 | 22.312 | 4,014,030 | -732 | 0.24% | 89,559,717 |
| 2017-05-02 | 2017-04-27 | 22.230 | 4,014,762 | +3,072 | 0.24% | 89,246,725 |
| 2017-04-28 | 2017-04-26 | 22.257 | 4,011,690 | +536,158 | 0.24% | 89,288,126 |
| 2017-04-27 | 2017-04-25 | 22.175 | 3,475,532 | -7,315 | 0.21% | 77,069,774 |
| 2017-04-26 | 2017-04-24 | 21.874 | 3,482,847 | -25,601 | 0.21% | 76,184,448 |
| 2017-04-24 | 2017-04-20 | 21.792 | 3,508,448 | +10,533 | 0.21% | 76,456,657 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,497,915 | -261,495 | 0.21% | 75,079,409 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,759,410 | +811 | 0.23% | 81,000,528 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,758,599 | +3,658 | 0.23% | 82,421,839 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,754,941 | -14,629 | 0.23% | 82,649,634 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,769,570 | +10,971 | 0.23% | 82,559,350 |
| 2017-04-12 | 2017-04-10 | 22.011 | 3,758,599 | +23,078 | 0.23% | 82,730,150 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,735,521 | +40,815 | 0.22% | 82,017,904 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,694,706 | +27,795 | 0.22% | 81,525,854 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,666,911 | +34,762 | 0.22% | 81,413,858 |
| 2017-04-06 | 2017-04-03 | 22.011 | 3,632,149 | +21,944 | 0.22% | 79,946,872 |
| 2017-04-05 | 2017-03-31 | 21.874 | 3,610,205 | +5,851 | 0.22% | 78,970,300 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,604,354 | +67,148 | 0.22% | 79,827,843 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,537,206 | +17,555 | 0.21% | 79,791,429 |
| 2017-03-30 | 2017-03-28 | 22.694 | 3,519,651 | -731 | 0.21% | 79,876,612 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,520,382 | -285,853 | 0.21% | 79,700,687 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,806,235 | +30,721 | 0.23% | 86,276,410 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,775,514 | -15,361 | 0.23% | 85,992,985 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,790,875 | +89,969 | 0.23% | 86,653,814 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,700,906 | -19,749 | 0.22% | 86,013,955 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,720,655 | -1,829 | 0.22% | 86,472,948 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,722,484 | +300,629 | 0.22% | 86,311,891 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,421,855 | -33,647 | 0.21% | 79,622,004 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,455,502 | +224,922 | 0.21% | 78,704,233 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,230,580 | +366 | 0.19% | 73,404,631 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,230,214 | -4,754 | 0.19% | 73,661,284 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,234,968 | -5,852 | 0.19% | 72,973,618 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,240,820 | +4,974 | 0.19% | 73,371,464 |
| 2017-03-10 | 2017-03-08 | 22.941 | 3,235,846 | -13,166 | 0.19% | 74,232,100 |
| 2017-03-09 | 2017-03-07 | 23.050 | 3,249,012 | -13,898 | 0.19% | 74,889,482 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,262,910 | +10,972 | 0.20% | 74,050,011 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,251,938 | -100,941 | 0.20% | 74,334,508 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,352,879 | -292,582 | 0.20% | 76,641,871 |
| 2017-03-02 | 2017-02-28 | 22.694 | 3,645,461 | +2,194 | 0.22% | 82,731,803 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,643,267 | -16,092 | 0.22% | 83,180,095 |
| 2017-02-28 | 2017-02-24 | 22.968 | 3,659,359 | -14,629 | 0.22% | 84,047,779 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,673,988 | -17,272 | 0.22% | 85,388,345 |
| 2017-02-24 | 2017-02-22 | 23.351 | 3,691,260 | +113,376 | 0.22% | 86,193,486 |
| 2017-02-23 | 2017-02-21 | 23.296 | 3,577,884 | +113,375 | 0.21% | 83,350,419 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,464,509 | -170,063 | 0.21% | 81,940,713 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,634,572 | -142,597 | 0.22% | 85,366,678 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,777,169 | +2,523 | 0.23% | 87,683,130 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,774,646 | -80,460 | 0.23% | 88,140,607 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,855,106 | -10,972 | 0.23% | 89,070,722 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,866,078 | -97,649 | 0.23% | 89,747,062 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,963,727 | +20,481 | 0.24% | 91,038,472 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,943,246 | +63,380 | 0.24% | 90,568,067 |
| 2017-02-10 | 2017-02-08 | 22.230 | 3,879,866 | +59,614 | 0.23% | 86,248,035 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,820,252 | +2,194 | 0.23% | 82,624,802 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,818,058 | +57,136 | 0.23% | 82,055,370 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,760,922 | +114,839 | 0.23% | 79,696,265 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,646,083 | +19,018 | 0.22% | 77,661,531 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,627,065 | +1,463 | 0.22% | 78,248,186 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,625,602 | +33,281 | 0.22% | 78,811,428 |
| 2017-02-01 | 2017-01-25 | 21.491 | 3,592,321 | +55,956 | 0.22% | 77,203,968 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,536,365 | -7,314 | 0.21% | 76,484,865 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,543,679 | +2,194 | 0.21% | 77,030,629 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,541,485 | -31,087 | 0.21% | 77,467,106 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,572,572 | +145,946 | 0.21% | 78,440,161 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,426,626 | +25,235 | 0.21% | 74,392,499 |
| 2017-01-18 | 2017-01-16 | 21.902 | 3,401,391 | -12,361 | 0.20% | 74,495,667 |
| 2017-01-17 | 2017-01-13 | 22.257 | 3,413,752 | +26,332 | 0.20% | 75,979,829 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,387,420 | -16,823 | 0.20% | 75,208,515 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,404,243 | -26,333 | 0.20% | 75,582,025 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,430,576 | +1,829 | 0.21% | 75,697,671 |
| 2017-01-11 | 2017-01-09 | 22.093 | 3,428,747 | -218,998 | 0.21% | 75,751,065 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,647,745 | +2,560 | 0.22% | 80,290,154 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,645,185 | -70,585 | 0.22% | 80,532,814 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,715,770 | -19,018 | 0.22% | 81,076,250 |
| 2017-01-05 | 2017-01-03 | 21.601 | 3,734,788 | -7,315 | 0.22% | 80,674,259 |
| 2017-01-04 | 2016-12-30 | 21.546 | 3,742,103 | +63,637 | 0.22% | 80,627,630 |
| 2017-01-03 | 2016-12-29 | 21.218 | 3,678,466 | +125,079 | 0.22% | 78,049,551 |
| 2016-12-30 | 2016-12-28 | 21.355 | 3,553,387 | -4,389 | 0.21% | 75,881,426 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,557,776 | -21,212 | 0.21% | 75,391,475 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,578,988 | +38,036 | 0.21% | 77,308,861 |
| 2016-12-21 | 2016-12-19 | 22.339 | 3,540,952 | +8,119 | 0.21% | 79,101,375 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,532,833 | -92,968 | 0.21% | 80,368,965 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,625,801 | +13,897 | 0.22% | 81,294,236 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,611,904 | +7,315 | 0.22% | 82,365,282 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,604,589 | +25,235 | 0.22% | 82,691,268 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,579,354 | +36,573 | 0.21% | 82,112,363 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,542,781 | -1,390 | 0.21% | 83,017,006 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,544,171 | +237,723 | 0.21% | 83,534,114 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,306,448 | -159,457 | 0.20% | 77,659,895 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,465,905 | +25,235 | 0.21% | 81,026,058 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,440,670 | +111,913 | 0.21% | 80,812,422 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,328,757 | +178,109 | 0.20% | 80,004,222 |
| 2016-12-05 | 2016-12-01 | 24.663 | 3,150,648 | +114,473 | 0.19% | 77,704,892 |
| 2016-12-02 | 2016-11-30 | 24.827 | 3,036,175 | -198,956 | 0.18% | 75,379,732 |
| 2016-12-01 | 2016-11-29 | 25.128 | 3,235,131 | -128,809 | 0.19% | 81,292,283 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,363,940 | -671,111 | 0.20% | 83,701,178 |
| 2016-11-29 | 2016-11-25 | 24.855 | 4,035,051 | +35,476 | 0.24% | 100,289,358 |
| 2016-11-28 | 2016-11-24 | 24.718 | 3,999,575 | +199,672 | 0.24% | 98,860,821 |
| 2016-11-25 | 2016-11-23 | 24.253 | 3,799,903 | -77,534 | 0.23% | 92,159,067 |
| 2016-11-24 | 2016-11-22 | 24.472 | 3,877,437 | -92,895 | 0.23% | 94,887,657 |
| 2016-11-23 | 2016-11-21 | 23.925 | 3,970,332 | -7,681 | 0.24% | 94,989,766 |
| 2016-11-22 | 2016-11-18 | 23.843 | 3,978,013 | +118,496 | 0.24% | 94,847,223 |
| 2016-11-21 | 2016-11-17 | 24.089 | 3,859,517 | +8,156 | 0.23% | 92,971,707 |
| 2016-11-18 | 2016-11-16 | 24.144 | 3,851,361 | +1,755 | 0.23% | 92,985,851 |
| 2016-11-17 | 2016-11-15 | 24.335 | 3,849,606 | -74,608 | 0.23% | 93,680,290 |
| 2016-11-16 | 2016-11-14 | 24.007 | 3,924,214 | -193,836 | 0.24% | 94,208,294 |
| 2016-11-15 | 2016-11-11 | 23.925 | 4,118,050 | +623,566 | 0.25% | 98,523,903 |
| 2016-11-14 | 2016-11-10 | 23.542 | 3,494,484 | -103,647 | 0.21% | 82,267,471 |
| 2016-11-11 | 2016-11-09 | 23.159 | 3,598,131 | +584,327 | 0.22% | 83,330,180 |
| 2016-11-10 | 2016-11-08 | 23.706 | 3,013,804 | +60,711 | 0.18% | 71,445,691 |
| 2016-11-09 | 2016-11-07 | 23.487 | 2,953,093 | -2,926 | 0.18% | 69,360,502 |
| 2016-11-08 | 2016-11-04 | 23.214 | 2,956,019 | +9,875 | 0.18% | 68,620,970 |
| 2016-11-07 | 2016-11-03 | 23.214 | 2,946,144 | -46,813 | 0.18% | 68,391,732 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,992,957 | +55,956 | 0.18% | 69,314,776 |
| 2016-11-03 | 2016-11-01 | 23.624 | 2,937,001 | -39,133 | 0.18% | 69,384,071 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,976,134 | +40,962 | 0.18% | 69,983,051 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,935,172 | -244,307 | 0.18% | 69,100,095 |
| 2016-10-31 | 2016-10-27 | 23.515 | 3,179,479 | +1,829 | 0.19% | 74,764,658 |
| 2016-10-28 | 2016-10-26 | 23.651 | 3,177,650 | -23,041 | 0.19% | 75,156,078 |
| 2016-10-27 | 2016-10-25 | 23.816 | 3,200,691 | -19,749 | 0.19% | 76,226,125 |
| 2016-10-26 | 2016-10-24 | 23.952 | 3,220,440 | -6,876 | 0.19% | 77,136,736 |
| 2016-10-25 | 2016-10-20 | 23.351 | 3,227,316 | +22,675 | 0.19% | 75,360,071 |
| 2016-10-24 | 2016-10-19 | 23.323 | 3,204,641 | +219,876 | 0.19% | 74,742,971 |
| 2016-10-20 | 2016-10-18 | 23.624 | 2,984,765 | -165,675 | 0.18% | 70,512,453 |
| 2016-10-19 | 2016-10-17 | 23.105 | 3,150,440 | -6,364 | 0.19% | 72,789,688 |
| 2016-10-18 | 2016-10-14 | 23.241 | 3,156,804 | +2,926 | 0.19% | 73,368,304 |
| 2016-10-17 | 2016-10-13 | 22.968 | 3,153,878 | -33,647 | 0.19% | 72,437,944 |
| 2016-10-14 | 2016-10-12 | 23.105 | 3,187,525 | -3,657 | 0.19% | 73,646,523 |
| 2016-10-13 | 2016-10-11 | 23.296 | 3,191,182 | +91,066 | 0.19% | 74,341,806 |
| 2016-10-12 | 2016-10-07 | 23.050 | 3,100,116 | +31,087 | 0.19% | 71,457,441 |
| 2016-10-11 | 2016-10-06 | 23.214 | 3,069,029 | -40,961 | 0.18% | 71,244,382 |
| 2016-10-07 | 2016-10-05 | 23.077 | 3,109,990 | -27,796 | 0.19% | 71,770,071 |
| 2016-10-05 | 2016-10-03 | 22.749 | 3,137,786 | +18,287 | 0.19% | 71,381,979 |
| 2016-10-04 | 2016-09-30 | 22.503 | 3,119,499 | -9,509 | 0.19% | 70,198,305 |
| 2016-10-03 | 2016-09-29 | 22.968 | 3,129,008 | +68,757 | 0.19% | 71,866,732 |
| 2016-09-30 | 2016-09-28 | 22.831 | 3,060,251 | +2,925 | 0.18% | 69,869,150 |
| 2016-09-29 | 2016-09-27 | 22.968 | 3,057,326 | +3,658 | 0.18% | 70,220,348 |
| 2016-09-28 | 2016-09-26 | 22.859 | 3,053,668 | +64,368 | 0.18% | 69,802,348 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,989,300 | +2,194 | 0.18% | 69,802,232 |
| 2016-09-26 | 2016-09-22 | 23.597 | 2,987,106 | -17,555 | 0.18% | 70,486,082 |
| 2016-09-23 | 2016-09-21 | 23.351 | 3,004,661 | +10,241 | 0.18% | 70,160,922 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,994,420 | +8,777 | 0.18% | 69,103,032 |
| 2016-09-21 | 2016-09-19 | 23.269 | 2,985,643 | -50,507 | 0.18% | 69,471,932 |
| 2016-09-20 | 2016-09-15 | 23.105 | 3,036,150 | +12,435 | 0.18% | 70,149,063 |
| 2016-09-19 | 2016-09-14 | 22.831 | 3,023,715 | +9,143 | 0.18% | 69,034,990 |
| 2016-09-15 | 2016-09-13 | 23.105 | 3,014,572 | +102,038 | 0.18% | 69,650,511 |
| 2016-09-14 | 2016-09-12 | 23.651 | 2,912,534 | +24,870 | 0.17% | 68,885,696 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,887,664 | +35,475 | 0.17% | 71,455,749 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,852,189 | +27,064 | 0.17% | 68,940,195 |
| 2016-09-09 | 2016-09-07 | 24.280 | 2,825,125 | +14,629 | 0.17% | 68,595,018 |
| 2016-09-08 | 2016-09-06 | 24.444 | 2,810,496 | +3,657 | 0.17% | 68,700,900 |
| 2016-09-07 | 2016-09-05 | 24.253 | 2,806,839 | -55,590 | 0.17% | 68,074,281 |
| 2016-09-05 | 2016-09-01 | 23.651 | 2,862,429 | +9,509 | 0.17% | 67,700,639 |
| 2016-09-02 | 2016-08-31 | 23.706 | 2,852,920 | +3,291 | 0.17% | 67,631,751 |
| 2016-09-01 | 2016-08-30 | 23.898 | 2,849,629 | -1,463 | 0.17% | 68,099,150 |
| 2016-08-31 | 2016-08-29 | 23.597 | 2,851,092 | -3,657 | 0.17% | 67,276,589 |
| 2016-08-30 | 2016-08-26 | 23.651 | 2,854,749 | +13,166 | 0.17% | 67,518,996 |
| 2016-08-29 | 2016-08-25 | 23.433 | 2,841,583 | +32,916 | 0.17% | 66,586,028 |
| 2016-08-26 | 2016-08-24 | 23.651 | 2,808,667 | -3,657 | 0.17% | 66,429,089 |
| 2016-08-25 | 2016-08-23 | 23.788 | 2,812,324 | +77,168 | 0.17% | 66,900,066 |
| 2016-08-24 | 2016-08-22 | 23.761 | 2,735,156 | +21,212 | 0.16% | 64,989,593 |
| 2016-08-23 | 2016-08-19 | 24.034 | 2,713,944 | -33,281 | 0.16% | 65,227,645 |
| 2016-08-22 | 2016-08-18 | 24.663 | 2,747,225 | -401,569 | 0.16% | 67,755,212 |
| 2016-08-19 | 2016-08-17 | 24.773 | 3,148,794 | -94,906 | 0.19% | 78,003,553 |
| 2016-08-18 | 2016-08-16 | 25.894 | 3,243,700 | -55,372 | 0.19% | 83,990,970 |
| 2016-08-17 | 2016-08-15 | 25.511 | 3,299,072 | +33,830 | 0.20% | 84,161,870 |
| 2016-08-16 | 2016-08-12 | 24.554 | 3,265,242 | -8,046 | 0.20% | 80,174,018 |
| 2016-08-15 | 2016-08-11 | 24.253 | 3,273,288 | +45,350 | 0.20% | 79,387,071 |
| 2016-08-12 | 2016-08-10 | 23.269 | 3,227,938 | +36,573 | 0.19% | 75,109,813 |
| 2016-08-11 | 2016-08-09 | 23.351 | 3,191,365 | +1,463 | 0.19% | 74,520,590 |
| 2016-08-10 | 2016-08-08 | 23.241 | 3,189,902 | -15,726 | 0.19% | 74,137,546 |
| 2016-08-09 | 2016-08-05 | 22.722 | 3,205,628 | +18,286 | 0.19% | 72,837,677 |
| 2016-08-08 | 2016-08-04 | 22.585 | 3,187,342 | +5,120 | 0.19% | 71,986,433 |
| 2016-08-05 | 2016-08-03 | 22.421 | 3,182,222 | +6,583 | 0.19% | 71,348,733 |
| 2016-08-04 | 2016-08-01 | 22.722 | 3,175,639 | -34,378 | 0.19% | 72,156,272 |
| 2016-08-03 | 2016-07-29 | 22.558 | 3,210,017 | +8,778 | 0.19% | 72,410,779 |
| 2016-08-01 | 2016-07-28 | 22.913 | 3,201,239 | +19,749 | 0.19% | 73,350,665 |
| 2016-07-29 | 2016-07-27 | 22.913 | 3,181,490 | -54,128 | 0.19% | 72,898,152 |
| 2016-07-28 | 2016-07-26 | 23.323 | 3,235,618 | +2,194 | 0.19% | 75,465,458 |
| 2016-07-27 | 2016-07-25 | 23.159 | 3,233,424 | -18,286 | 0.19% | 74,883,823 |
| 2016-07-26 | 2016-07-22 | 23.050 | 3,251,710 | +732 | 0.20% | 74,951,671 |
| 2016-07-25 | 2016-07-21 | 23.323 | 3,250,978 | -326,961 | 0.20% | 75,823,705 |
| 2016-07-22 | 2016-07-20 | 23.269 | 3,577,939 | +93,297 | 0.21% | 83,253,870 |
| 2016-07-21 | 2016-07-19 | 23.378 | 3,484,642 | +1,463 | 0.21% | 81,464,092 |
| 2016-07-20 | 2016-07-18 | 23.706 | 3,483,179 | -13,303 | 0.21% | 82,572,765 |
| 2016-07-19 | 2016-07-15 | 23.706 | 3,496,482 | -41,693 | 0.21% | 82,888,128 |
| 2016-07-18 | 2016-07-14 | 23.816 | 3,538,175 | +418,758 | 0.21% | 84,263,482 |
| 2016-07-15 | 2016-07-13 | 23.651 | 3,119,417 | -7,314 | 0.19% | 73,778,782 |
| 2016-07-14 | 2016-07-12 | 23.597 | 3,126,731 | -25,967 | 0.19% | 73,780,782 |
| 2016-07-13 | 2016-07-11 | 23.105 | 3,152,698 | -56,322 | 0.19% | 72,841,859 |
| 2016-07-12 | 2016-07-08 | 22.694 | 3,209,020 | -166,040 | 0.19% | 72,827,006 |
| 2016-07-11 | 2016-07-07 | 22.886 | 3,375,060 | +19,017 | 0.20% | 77,241,179 |
| 2016-07-08 | 2016-07-06 | 22.640 | 3,356,043 | +135,320 | 0.20% | 75,980,088 |
| 2016-07-07 | 2016-07-05 | 22.941 | 3,220,723 | +121,421 | 0.19% | 73,885,170 |
| 2016-07-06 | 2016-07-04 | 23.460 | 3,099,302 | -46,447 | 0.19% | 72,709,829 |
| 2016-07-05 | 2016-06-30 | 23.241 | 3,145,749 | -378,163 | 0.19% | 73,111,372 |
| 2016-07-04 | 2016-06-29 | 24.075 | 3,523,912 | +127,639 | 0.21% | 84,839,201 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,396,273 | +117,647 | 0.20% | 80,034,735 |
| 2016-06-29 | 2016-06-27 | 23.594 | 3,278,626 | +145,460 | 0.20% | 77,355,193 |
| 2016-06-28 | 2016-06-24 | 23.849 | 3,133,166 | +82,616 | 0.19% | 74,721,931 |
| 2016-06-27 | 2016-06-23 | 24.387 | 3,050,550 | +55,077 | 0.19% | 74,393,311 |
| 2016-06-24 | 2016-06-22 | 24.302 | 2,995,473 | +31,069 | 0.19% | 72,795,627 |
| 2016-06-23 | 2016-06-21 | 23.764 | 2,964,404 | +32,835 | 0.18% | 70,445,287 |
| 2016-06-22 | 2016-06-20 | 23.792 | 2,931,569 | +9,533 | 0.18% | 69,748,038 |
| 2016-06-20 | 2016-06-16 | 23.112 | 2,922,036 | -15,606 | 0.18% | 67,534,908 |
| 2016-06-17 | 2016-06-15 | 23.480 | 2,937,642 | +26,480 | 0.18% | 68,977,268 |
| 2016-06-15 | 2016-06-13 | 23.764 | 2,911,162 | -1,412 | 0.18% | 69,180,059 |
| 2016-06-14 | 2016-06-10 | 24.302 | 2,912,574 | -354 | 0.18% | 70,781,025 |
| 2016-06-13 | 2016-06-08 | 24.642 | 2,912,928 | +6,356 | 0.18% | 71,779,693 |
| 2016-06-10 | 2016-06-07 | 24.953 | 2,906,572 | +2,118 | 0.18% | 72,528,649 |
| 2016-06-08 | 2016-06-06 | 24.585 | 2,904,454 | +5,649 | 0.18% | 71,406,348 |
| 2016-06-07 | 2016-06-03 | 24.585 | 2,898,805 | -9,886 | 0.18% | 71,267,466 |
| 2016-06-06 | 2016-06-02 | 23.820 | 2,908,691 | -11,298 | 0.18% | 69,286,109 |
| 2016-06-03 | 2016-06-01 | 23.735 | 2,919,989 | +8,121 | 0.18% | 69,307,116 |
| 2016-06-02 | 2016-05-31 | 23.849 | 2,911,868 | +371,418 | 0.18% | 69,444,262 |
| 2016-06-01 | 2016-05-30 | 23.226 | 2,540,450 | -102,387 | 0.16% | 59,003,408 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,642,837 | +81,203 | 0.16% | 60,632,851 |
| 2016-05-30 | 2016-05-26 | 22.376 | 2,561,634 | -9,885 | 0.16% | 57,318,757 |
| 2016-05-26 | 2016-05-24 | 22.036 | 2,571,519 | +23,302 | 0.16% | 56,665,918 |
| 2016-05-25 | 2016-05-23 | 22.263 | 2,548,217 | +7,767 | 0.16% | 56,729,838 |
| 2016-05-24 | 2016-05-20 | 22.149 | 2,540,450 | -8,085 | 0.16% | 56,269,104 |
| 2016-05-23 | 2016-05-19 | 21.923 | 2,548,535 | -406,724 | 0.16% | 55,870,705 |
| 2016-05-20 | 2016-05-18 | 22.121 | 2,955,259 | -75,555 | 0.18% | 65,373,114 |
| 2016-05-19 | 2016-05-17 | 22.659 | 3,030,814 | +39,543 | 0.19% | 68,675,505 |
| 2016-05-18 | 2016-05-16 | 22.348 | 2,991,271 | -111,567 | 0.19% | 66,847,529 |
| 2016-05-17 | 2016-05-13 | 21.611 | 3,102,838 | -49,428 | 0.19% | 67,055,782 |
| 2016-05-16 | 2016-05-12 | 22.064 | 3,152,266 | -21,890 | 0.20% | 69,552,526 |
| 2016-05-13 | 2016-05-11 | 22.178 | 3,174,156 | +112,979 | 0.20% | 70,395,131 |
| 2016-05-12 | 2016-05-10 | 22.319 | 3,061,177 | +38,836 | 0.19% | 68,323,051 |
| 2016-05-11 | 2016-05-09 | 22.461 | 3,022,341 | +38,131 | 0.19% | 67,884,284 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,984,210 | -54,371 | 0.19% | 67,957,598 |
| 2016-05-09 | 2016-05-05 | 23.509 | 3,038,581 | -43,441 | 0.19% | 71,433,430 |
| 2016-05-06 | 2016-05-04 | 23.707 | 3,082,022 | -2,118 | 0.19% | 73,065,740 |
| 2016-05-05 | 2016-05-03 | 23.905 | 3,084,140 | +138,399 | 0.19% | 73,727,435 |
| 2016-05-04 | 2016-04-29 | 24.274 | 2,945,741 | -11,651 | 0.18% | 71,503,611 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,957,392 | +39,896 | 0.18% | 72,707,835 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,917,496 | -36,012 | 0.18% | 72,635,969 |
| 2016-04-28 | 2016-04-26 | 25.180 | 2,953,508 | +27,538 | 0.18% | 74,369,096 |
| 2016-04-27 | 2016-04-25 | 25.095 | 2,925,970 | +112,979 | 0.18% | 73,427,067 |
| 2016-04-26 | 2016-04-22 | 25.690 | 2,812,991 | +77,673 | 0.17% | 72,265,036 |
| 2016-04-25 | 2016-04-21 | 26.030 | 2,735,318 | +85,441 | 0.17% | 71,199,333 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,649,877 | +15,181 | 0.16% | 68,825,226 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,634,696 | -58,255 | 0.16% | 70,147,300 |
| 2016-04-20 | 2016-04-18 | 26.285 | 2,692,951 | +51,088 | 0.17% | 70,783,009 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,641,863 | +1,412 | 0.16% | 70,113,634 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,640,451 | +4,943 | 0.16% | 70,524,887 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,635,508 | -67,363 | 0.16% | 70,691,453 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,702,871 | +2,118 | 0.17% | 70,278,194 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,700,753 | -114,391 | 0.17% | 69,993,636 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,815,144 | +74,848 | 0.17% | 70,247,216 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,740,296 | -72,730 | 0.17% | 69,000,435 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,813,026 | +92,502 | 0.17% | 69,397,607 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,720,524 | -51,547 | 0.17% | 68,733,745 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,772,071 | +77,673 | 0.17% | 71,370,843 |
| 2016-04-01 | 2016-03-30 | 25.916 | 2,694,398 | -74,142 | 0.17% | 69,828,937 |
| 2016-03-31 | 2016-03-29 | 24.755 | 2,768,540 | +91,795 | 0.17% | 68,535,380 |
| 2016-03-30 | 2016-03-24 | 25.123 | 2,676,745 | +4,542 | 0.17% | 67,248,594 |
| 2016-03-29 | 2016-03-23 | 25.605 | 2,672,203 | +23,302 | 0.17% | 68,421,166 |
| 2016-03-24 | 2016-03-22 | 26.143 | 2,648,901 | +4,943 | 0.16% | 69,250,039 |
| 2016-03-23 | 2016-03-21 | 26.200 | 2,643,958 | -146,060 | 0.16% | 69,270,588 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,790,018 | -43,074 | 0.17% | 67,723,660 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,833,092 | -186,768 | 0.18% | 65,800,186 |
| 2016-03-18 | 2016-03-16 | 22.489 | 3,019,860 | +8,438 | 0.19% | 67,914,093 |
| 2016-03-17 | 2016-03-15 | 22.772 | 3,011,422 | -4,943 | 0.19% | 68,577,281 |
| 2016-03-16 | 2016-03-14 | 22.857 | 3,016,365 | +84,735 | 0.19% | 68,946,150 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,931,630 | -73,437 | 0.18% | 66,677,191 |
| 2016-03-14 | 2016-03-10 | 22.291 | 3,005,067 | +2,119 | 0.19% | 66,985,605 |
| 2016-03-11 | 2016-03-09 | 22.404 | 3,002,948 | +72,730 | 0.19% | 67,278,591 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,930,218 | -706 | 0.18% | 67,392,032 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,930,924 | -50,841 | 0.18% | 68,238,421 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,981,765 | +5,649 | 0.19% | 68,830,926 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,976,116 | -25,420 | 0.18% | 68,279,049 |
| 2016-03-04 | 2016-03-02 | 22.631 | 3,001,536 | -33,894 | 0.19% | 67,927,077 |
| 2016-03-03 | 2016-03-01 | 22.036 | 3,035,430 | +37,424 | 0.19% | 66,888,647 |
| 2016-03-02 | 2016-02-29 | 21.186 | 2,998,006 | +8,827 | 0.19% | 63,516,519 |
| 2016-03-01 | 2016-02-26 | 21.611 | 2,989,179 | +2,118 | 0.19% | 64,599,484 |
| 2016-02-29 | 2016-02-25 | 21.158 | 2,987,061 | +35,659 | 0.19% | 63,200,030 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,951,402 | +29,657 | 0.18% | 64,786,223 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,921,745 | -706 | 0.18% | 63,638,691 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,922,451 | +33,188 | 0.18% | 64,233,495 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,889,263 | -66,375 | 0.18% | 62,112,848 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,955,638 | -99,563 | 0.18% | 63,790,911 |
| 2016-02-19 | 2016-02-17 | 20.931 | 3,055,201 | -1,412 | 0.19% | 63,949,451 |
| 2016-02-18 | 2016-02-16 | 20.931 | 3,056,613 | +22,948 | 0.19% | 63,979,006 |
| 2016-02-17 | 2016-02-15 | 20.280 | 3,033,665 | -4,942 | 0.19% | 61,522,395 |
| 2016-02-16 | 2016-02-12 | 19.317 | 3,038,607 | +3,530 | 0.19% | 58,696,405 |
| 2016-02-15 | 2016-02-11 | 19.487 | 3,035,077 | +9,886 | 0.19% | 59,144,007 |
| 2016-02-12 | 2016-02-05 | 20.790 | 3,025,191 | -39,190 | 0.19% | 62,892,876 |
| 2016-02-11 | 2016-02-04 | 20.818 | 3,064,381 | -17,639 | 0.19% | 63,794,420 |
| 2016-02-05 | 2016-02-03 | 20.365 | 3,082,020 | +10,592 | 0.19% | 62,764,914 |
| 2016-02-04 | 2016-02-02 | 21.101 | 3,071,428 | +12,004 | 0.19% | 64,811,072 |
| 2016-02-03 | 2016-02-01 | 21.101 | 3,059,424 | -28,951 | 0.19% | 64,557,772 |
| 2016-02-02 | 2016-01-29 | 21.130 | 3,088,375 | -3,530 | 0.19% | 65,256,150 |
| 2016-02-01 | 2016-01-28 | 20.025 | 3,091,905 | +11,298 | 0.19% | 61,915,324 |
| 2016-01-29 | 2016-01-27 | 19.798 | 3,080,607 | -36,012 | 0.19% | 60,991,044 |
| 2016-01-28 | 2016-01-26 | 19.685 | 3,116,619 | +40,955 | 0.19% | 61,350,924 |
| 2016-01-27 | 2016-01-25 | 20.535 | 3,075,664 | +35,659 | 0.19% | 63,158,163 |
| 2016-01-26 | 2016-01-22 | 20.393 | 3,040,005 | -243,964 | 0.19% | 61,995,389 |
| 2016-01-25 | 2016-01-21 | 19.487 | 3,283,969 | -201,279 | 0.20% | 63,994,121 |
| 2016-01-22 | 2016-01-20 | 20.506 | 3,485,248 | -70,344 | 0.22% | 71,470,175 |
| 2016-01-21 | 2016-01-19 | 21.385 | 3,555,592 | +333,994 | 0.22% | 76,034,635 |
| 2016-01-20 | 2016-01-18 | 20.620 | 3,221,598 | -31,069 | 0.20% | 66,428,633 |
| 2016-01-19 | 2016-01-15 | 20.761 | 3,252,667 | -48,793 | 0.20% | 67,529,910 |
| 2016-01-18 | 2016-01-14 | 21.385 | 3,301,460 | +161,701 | 0.21% | 70,600,143 |
| 2016-01-15 | 2016-01-13 | 21.385 | 3,139,759 | +43,780 | 0.20% | 67,142,245 |
| 2016-01-14 | 2016-01-12 | 21.441 | 3,095,979 | +2,824 | 0.19% | 66,381,411 |
| 2016-01-13 | 2016-01-11 | 21.385 | 3,093,155 | +189,487 | 0.19% | 66,145,641 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,903,668 | +63,197 | 0.18% | 65,383,276 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,840,471 | -79,791 | 0.18% | 63,316,614 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,920,262 | -10,592 | 0.18% | 70,058,014 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,930,854 | +22,949 | 0.18% | 70,727,185 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,907,905 | +58,961 | 0.18% | 70,914,649 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,848,944 | +28,951 | 0.18% | 73,107,966 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,819,993 | +16,241 | 0.18% | 74,281,997 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,803,752 | -361,286 | 0.17% | 73,615,950 |
| 2015-12-29 | 2015-12-24 | 26.681 | 3,165,038 | -54,371 | 0.20% | 84,446,649 |
| 2015-12-28 | 2015-12-22 | 25.945 | 3,219,409 | -32,707 | 0.20% | 83,526,488 |
| 2015-12-23 | 2015-12-21 | 26.200 | 3,252,116 | +2,472 | 0.20% | 85,204,072 |
| 2015-12-22 | 2015-12-18 | 25.208 | 3,249,644 | +3,530 | 0.20% | 81,917,820 |
| 2015-12-21 | 2015-12-17 | 25.690 | 3,246,114 | -41,661 | 0.20% | 83,391,857 |
| 2015-12-18 | 2015-12-16 | 25.407 | 3,287,775 | +5,649 | 0.20% | 83,530,893 |
| 2015-12-17 | 2015-12-15 | 24.953 | 3,282,126 | +14,123 | 0.20% | 81,899,971 |
| 2015-12-16 | 2015-12-14 | 25.010 | 3,268,003 | +12,710 | 0.20% | 81,732,680 |
| 2015-12-15 | 2015-12-11 | 24.047 | 3,255,293 | -1,158 | 0.20% | 78,279,919 |
| 2015-12-14 | 2015-12-10 | 24.585 | 3,256,451 | +4,943 | 0.20% | 80,060,236 |
| 2015-12-11 | 2015-12-09 | 24.585 | 3,251,508 | +13,416 | 0.20% | 79,938,712 |
| 2015-12-09 | 2015-12-07 | 25.435 | 3,238,092 | -19,065 | 0.20% | 82,360,336 |
| 2015-12-08 | 2015-12-04 | 25.520 | 3,257,157 | +30,363 | 0.20% | 83,122,017 |
| 2015-12-07 | 2015-12-03 | 26.115 | 3,226,794 | +26,126 | 0.20% | 84,266,461 |
| 2015-12-04 | 2015-12-02 | 26.370 | 3,200,668 | +10,945 | 0.20% | 84,400,088 |
| 2015-12-03 | 2015-12-01 | 25.633 | 3,189,723 | -73,083 | 0.20% | 81,762,496 |
| 2015-12-02 | 2015-11-30 | 25.180 | 3,262,806 | -76,967 | 0.20% | 82,157,195 |
| 2015-12-01 | 2015-11-27 | 25.152 | 3,339,773 | +63,904 | 0.21% | 84,000,623 |
| 2015-11-30 | 2015-11-26 | 26.454 | 3,275,869 | +38,130 | 0.20% | 86,661,459 |
| 2015-11-27 | 2015-11-25 | 26.964 | 3,237,739 | +40,249 | 0.20% | 87,303,444 |
| 2015-11-26 | 2015-11-24 | 26.823 | 3,197,490 | +70,612 | 0.20% | 85,765,331 |
| 2015-11-25 | 2015-11-23 | 26.738 | 3,126,878 | +36,718 | 0.19% | 83,605,630 |
| 2015-11-24 | 2015-11-20 | 27.191 | 3,090,160 | +9,179 | 0.19% | 84,024,278 |
| 2015-11-23 | 2015-11-19 | 27.248 | 3,080,981 | -27,538 | 0.19% | 83,949,224 |
| 2015-11-20 | 2015-11-18 | 27.191 | 3,108,519 | +31,422 | 0.19% | 84,523,476 |
| 2015-11-19 | 2015-11-17 | 26.313 | 3,077,097 | -115,097 | 0.19% | 80,967,269 |
| 2015-11-18 | 2015-11-16 | 25.775 | 3,192,194 | +17,299 | 0.20% | 82,277,912 |
| 2015-11-17 | 2015-11-13 | 26.908 | 3,174,895 | +25,068 | 0.20% | 85,429,047 |
| 2015-11-16 | 2015-11-12 | 27.078 | 3,149,827 | +46,603 | 0.20% | 85,289,818 |
| 2015-11-13 | 2015-11-11 | 26.908 | 3,103,224 | -7,767 | 0.19% | 83,500,547 |
| 2015-11-12 | 2015-11-10 | 26.908 | 3,110,991 | -144,754 | 0.19% | 83,709,539 |
| 2015-11-11 | 2015-11-09 | 27.559 | 3,255,745 | +276,445 | 0.20% | 89,725,485 |
| 2015-11-10 | 2015-11-06 | 27.389 | 2,979,300 | -132,044 | 0.19% | 81,600,591 |
| 2015-11-09 | 2015-11-05 | 26.454 | 3,111,344 | -51,193 | 0.19% | 82,309,033 |
| 2015-11-06 | 2015-11-04 | 25.803 | 3,162,537 | -112,979 | 0.20% | 81,603,086 |
| 2015-11-05 | 2015-11-03 | 23.622 | 3,275,516 | -44,133 | 0.20% | 77,374,591 |
| 2015-11-04 | 2015-11-02 | 23.480 | 3,319,649 | -10,592 | 0.21% | 77,946,979 |
| 2015-11-03 | 2015-10-30 | 23.820 | 3,330,241 | +26,833 | 0.21% | 79,327,588 |
| 2015-11-02 | 2015-10-29 | 23.650 | 3,303,408 | -40,955 | 0.21% | 78,127,024 |
| 2015-10-30 | 2015-10-28 | 23.480 | 3,344,363 | +4,237 | 0.21% | 78,527,276 |
| 2015-10-29 | 2015-10-27 | 24.160 | 3,340,126 | +1,412 | 0.21% | 80,698,316 |
| 2015-10-28 | 2015-10-26 | 24.302 | 3,338,714 | -15,888 | 0.21% | 81,137,028 |
| 2015-10-27 | 2015-10-23 | 23.820 | 3,354,602 | +5,086 | 0.21% | 79,907,876 |
| 2015-10-26 | 2015-10-22 | 23.707 | 3,349,516 | +19,771 | 0.21% | 79,407,241 |
| 2015-10-23 | 2015-10-20 | 24.019 | 3,329,745 | +53,828 | 0.21% | 79,975,952 |
| 2015-10-22 | 2015-10-19 | 24.302 | 3,275,917 | +18,712 | 0.20% | 79,610,943 |
| 2015-10-20 | 2015-10-16 | 23.707 | 3,257,205 | +11,298 | 0.20% | 77,218,817 |
| 2015-10-19 | 2015-10-15 | 24.047 | 3,245,907 | -178,295 | 0.20% | 78,054,214 |
| 2015-10-16 | 2015-10-14 | 23.254 | 3,424,202 | +144,755 | 0.21% | 79,626,041 |
| 2015-10-15 | 2015-10-13 | 23.254 | 3,279,447 | -3,309 | 0.20% | 76,259,924 |
| 2015-10-14 | 2015-10-12 | 23.509 | 3,282,756 | -106,270 | 0.20% | 77,173,694 |
| 2015-10-13 | 2015-10-09 | 22.433 | 3,389,026 | +1,412 | 0.21% | 76,024,343 |
| 2015-10-12 | 2015-10-08 | 22.517 | 3,387,614 | +3,884 | 0.21% | 76,280,519 |
| 2015-10-09 | 2015-10-07 | 23.452 | 3,383,730 | -53,473 | 0.21% | 79,355,792 |
| 2015-10-08 | 2015-10-06 | 21.158 | 3,437,203 | -103,800 | 0.21% | 72,724,103 |
| 2015-10-07 | 2015-10-05 | 21.413 | 3,541,003 | -150,756 | 0.22% | 75,822,951 |
| 2015-10-06 | 2015-10-02 | 20.563 | 3,691,759 | +37,071 | 0.23% | 75,914,119 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,654,688 | +128,895 | 0.23% | 71,425,286 |
| 2015-10-02 | 2015-09-29 | 18.637 | 3,525,793 | +155,699 | 0.22% | 65,710,579 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,370,094 | +13,416 | 0.21% | 66,817,873 |
| 2015-09-29 | 2015-09-24 | 19.997 | 3,356,678 | +225,568 | 0.21% | 67,122,322 |
| 2015-09-25 | 2015-09-23 | 20.337 | 3,131,110 | +343,880 | 0.19% | 63,675,939 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,787,230 | +19,065 | 0.17% | 59,287,800 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,768,165 | -135,221 | 0.17% | 60,058,341 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,903,386 | -5,649 | 0.18% | 64,390,105 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,909,035 | -197,713 | 0.18% | 64,103,410 |
| 2015-09-18 | 2015-09-16 | 21.639 | 3,106,748 | +100,268 | 0.19% | 67,228,277 |
| 2015-09-17 | 2015-09-15 | 21.781 | 3,006,480 | +76,261 | 0.19% | 65,484,309 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,930,219 | -3,884 | 0.18% | 64,404,230 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,934,103 | +707 | 0.18% | 66,982,752 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,933,396 | -31,683 | 0.18% | 65,221,825 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,965,079 | +45,191 | 0.18% | 68,025,835 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,919,888 | -71,318 | 0.18% | 64,425,269 |
| 2015-09-09 | 2015-09-07 | 21.243 | 2,991,206 | -60,062 | 0.19% | 63,541,897 |
| 2015-09-08 | 2015-09-04 | 21.045 | 3,051,268 | -66,022 | 0.19% | 64,212,823 |
| 2015-09-07 | 2015-09-02 | 20.960 | 3,117,290 | +23,302 | 0.19% | 65,337,350 |
| 2015-09-04 | 2015-09-01 | 21.045 | 3,093,988 | -414,139 | 0.19% | 65,111,849 |
| 2015-09-02 | 2015-08-31 | 22.008 | 3,508,127 | +85,088 | 0.22% | 77,205,621 |
| 2015-09-01 | 2015-08-28 | 23.169 | 3,423,039 | +22,595 | 0.21% | 79,308,136 |
| 2015-08-31 | 2015-08-27 | 24.443 | 3,400,444 | +633,389 | 0.21% | 83,118,752 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,767,055 | -189,946 | 0.17% | 63,404,328 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,957,001 | +164,878 | 0.18% | 69,431,827 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,792,123 | -52,782 | 0.17% | 67,379,337 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,844,905 | +32,834 | 0.18% | 75,905,154 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,812,071 | +3,531 | 0.17% | 78,135,407 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,808,540 | +76,967 | 0.17% | 81,736,312 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,731,573 | -72,377 | 0.17% | 80,076,624 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,803,950 | -22,243 | 0.17% | 85,375,119 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,826,193 | -144,754 | 0.18% | 86,452,621 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,970,947 | -42,367 | 0.18% | 89,618,383 |
| 2015-08-14 | 2015-08-12 | 29.811 | 3,013,314 | -16,241 | 0.19% | 89,829,521 |
| 2015-08-13 | 2015-08-11 | 30.094 | 3,029,555 | +292,686 | 0.19% | 91,171,767 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,736,869 | +114,391 | 0.17% | 84,495,407 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,622,478 | -363,298 | 0.16% | 78,921,146 |
| 2015-08-10 | 2015-08-06 | 29.174 | 2,985,776 | -2,118 | 0.19% | 87,105,793 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,987,894 | -20,830 | 0.19% | 88,013,870 |
| 2015-08-06 | 2015-08-04 | 29.103 | 3,008,724 | -69,553 | 0.19% | 87,562,222 |
| 2015-08-05 | 2015-08-03 | 29.244 | 3,078,277 | +384,128 | 0.19% | 90,022,351 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,694,149 | +5,649 | 0.17% | 80,887,249 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,688,500 | -80,497 | 0.17% | 79,765,789 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,768,997 | -67,435 | 0.17% | 82,742,290 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,836,432 | +58,255 | 0.18% | 83,953,974 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,778,177 | +157,465 | 0.17% | 82,623,160 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,620,712 | -322,697 | 0.16% | 85,734,155 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,943,409 | +354,472 | 0.18% | 97,958,262 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,588,937 | +14,122 | 0.16% | 84,511,344 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,574,815 | -1,484,260 | 0.16% | 86,785,183 |
| 2015-07-22 | 2015-07-20 | 33.139 | 4,059,075 | +22,679 | 0.25% | 134,513,394 |
| 2015-07-21 | 2015-07-17 | 34.343 | 4,036,396 | +1,476,140 | 0.25% | 138,620,706 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,560,256 | +5,649 | 0.16% | 80,855,739 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,554,607 | +24,714 | 0.16% | 80,858,228 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,529,893 | +30,363 | 0.16% | 84,196,223 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,499,530 | -11,093 | 0.16% | 85,132,626 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,510,623 | -687,406 | 0.16% | 84,443,789 |
| 2015-07-13 | 2015-07-09 | 31.794 | 3,198,029 | +674,343 | 0.20% | 101,676,676 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,523,686 | -110,155 | 0.16% | 68,263,929 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,633,841 | -80,363 | 0.16% | 78,703,601 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,714,204 | +26,479 | 0.17% | 94,174,032 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,687,725 | -81,556 | 0.17% | 102,390,510 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,769,281 | +28,102 | 0.17% | 107,850,538 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,741,179 | +194,156 | 0.17% | 108,503,015 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,547,023 | -41,476 | 0.16% | 96,669,675 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,588,499 | +42,557 | 0.16% | 106,308,648 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,545,942 | +24,515 | 0.16% | 108,346,673 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,521,427 | +99,165 | 0.16% | 106,630,937 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,422,262 | +11,202 | 0.15% | 99,485,676 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,411,060 | -1,395 | 0.15% | 96,433,301 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,412,455 | +72,895 | 0.15% | 95,797,418 |
| 2015-06-22 | 2015-06-18 | 41.215 | 2,339,560 | -17,788 | 0.28% | 96,424,378 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,357,348 | +19,183 | 0.29% | 98,340,293 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,338,165 | +13,952 | 0.28% | 98,210,424 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,324,213 | +8,022 | 0.28% | 100,789,692 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,316,191 | -52,666 | 0.28% | 102,102,012 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,368,857 | +15,346 | 0.29% | 99,839,176 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,353,511 | -249,380 | 0.29% | 99,192,395 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,602,891 | +358,200 | 0.32% | 114,180,573 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,244,691 | -36,685 | 0.27% | 101,846,261 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,281,376 | +79,620 | 0.28% | 101,057,874 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,201,756 | -8,022 | 0.27% | 100,371,663 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,209,778 | +24,415 | 0.27% | 101,370,931 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,185,363 | +44,923 | 0.27% | 100,877,490 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,140,440 | +118,098 | 0.26% | 100,338,042 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,022,342 | +10,464 | 0.25% | 95,526,712 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,011,878 | +18,834 | 0.24% | 95,032,438 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,993,044 | +9,417 | 0.24% | 97,428,514 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,983,627 | -8,022 | 0.24% | 98,958,719 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,991,649 | -18,053 | 0.24% | 96,932,049 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,009,702 | -89,288 | 0.24% | 96,802,317 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,098,990 | -84,482 | 0.26% | 98,545,429 |
| 2015-05-21 | 2015-05-19 | 47.451 | 2,183,472 | -16,742 | 0.27% | 103,607,318 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,200,214 | -3,139 | 0.27% | 100,616,781 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,203,353 | +51,620 | 0.27% | 100,286,534 |
| 2015-05-18 | 2015-05-14 | 45.587 | 2,151,733 | -50,225 | 0.26% | 98,091,260 |
| 2015-05-15 | 2015-05-13 | 46.877 | 2,201,958 | +55,108 | 0.27% | 103,221,840 |
| 2015-05-14 | 2015-05-12 | 47.666 | 2,146,850 | +84,754 | 0.26% | 102,331,223 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,062,096 | -278,329 | 0.25% | 99,917,231 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,340,425 | +65,223 | 0.28% | 111,390,364 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,275,202 | +1,862 | 0.28% | 104,372,179 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,273,340 | -1,435 | 0.28% | 104,775,606 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,274,775 | +181,018 | 0.28% | 107,450,558 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,093,757 | +147,186 | 0.25% | 101,751,492 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,946,571 | +94,521 | 0.24% | 96,272,922 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,852,050 | -31,321 | 0.23% | 92,925,640 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,883,371 | +56,851 | 0.23% | 92,202,224 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,826,520 | -39,063 | 0.22% | 91,644,686 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,865,583 | +140,908 | 0.23% | 94,139,535 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,724,675 | +66,269 | 0.21% | 87,400,013 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,658,406 | +60,688 | 0.20% | 87,489,008 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,597,718 | -31,390 | 0.19% | 80,966,312 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,629,108 | +91,729 | 0.20% | 78,119,744 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,537,379 | -196,183 | 0.19% | 79,230,911 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,733,562 | -175,089 | 0.21% | 88,223,147 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,908,651 | -178,926 | 0.23% | 94,397,487 |
| 2015-04-16 | 2015-04-14 | 50.605 | 2,087,577 | +3,488 | 0.25% | 105,640,882 |
| 2015-04-15 | 2015-04-13 | 53.042 | 2,084,089 | -47,085 | 0.25% | 110,543,395 |
| 2015-04-14 | 2015-04-10 | 51.608 | 2,131,174 | -438,072 | 0.26% | 109,985,700 |
| 2015-04-13 | 2015-04-09 | 50.174 | 2,569,246 | +248,030 | 0.31% | 128,910,575 |
| 2015-04-10 | 2015-04-08 | 48.956 | 2,321,216 | -785,469 | 0.28% | 113,637,344 |
| 2015-04-09 | 2015-04-02 | 42.863 | 3,106,685 | -45,691 | 0.38% | 133,162,893 |
| 2015-04-08 | 2015-04-01 | 43.007 | 3,152,376 | +311,463 | 0.38% | 135,573,272 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,840,913 | -197,912 | 0.35% | 117,087,517 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,038,825 | +304,008 | 0.37% | 126,769,125 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,734,817 | -66,966 | 0.33% | 106,245,947 |
| 2015-03-30 | 2015-03-26 | 37.846 | 2,801,783 | -45,690 | 0.34% | 106,035,975 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,847,473 | -595,722 | 0.35% | 108,785,657 |
| 2015-03-26 | 2015-03-24 | 38.348 | 3,443,195 | -61,037 | 0.42% | 132,038,389 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,504,232 | +737,676 | 0.43% | 139,151,352 |
| 2015-03-24 | 2015-03-20 | 39.064 | 2,766,556 | +45,342 | 0.34% | 108,073,890 |
| 2015-03-23 | 2015-03-19 | 37.488 | 2,721,214 | +26,159 | 0.33% | 102,011,516 |
| 2015-03-20 | 2015-03-18 | 38.133 | 2,695,055 | -7,674 | 0.33% | 102,769,461 |
| 2015-03-19 | 2015-03-17 | 38.061 | 2,702,729 | -24,763 | 0.33% | 102,868,365 |
| 2015-03-18 | 2015-03-16 | 36.986 | 2,727,492 | +5,232 | 0.33% | 100,878,358 |
| 2015-03-17 | 2015-03-13 | 36.556 | 2,722,260 | -20,927 | 0.33% | 99,514,094 |
| 2015-03-16 | 2015-03-12 | 35.696 | 2,743,187 | +2,790 | 0.33% | 97,919,587 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,740,397 | -43,563 | 0.33% | 97,819,996 |
| 2015-03-12 | 2015-03-10 | 35.194 | 2,783,960 | -65,920 | 0.34% | 97,978,164 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,849,880 | +110,360 | 0.35% | 102,749,419 |
| 2015-03-10 | 2015-03-06 | 37.774 | 2,739,520 | -11,161 | 0.33% | 103,483,213 |
| 2015-03-09 | 2015-03-05 | 37.057 | 2,750,681 | +24,066 | 0.33% | 101,933,183 |
| 2015-03-06 | 2015-03-04 | 36.842 | 2,726,615 | +30,196 | 0.33% | 100,455,045 |
| 2015-03-05 | 2015-03-03 | 37.488 | 2,696,419 | +133,235 | 0.33% | 101,082,013 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,563,184 | +61,735 | 0.31% | 99,026,941 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,501,449 | +23,368 | 0.30% | 98,614,132 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,478,081 | -7,673 | 0.30% | 98,048,147 |
| 2015-02-27 | 2015-02-25 | 38.133 | 2,485,754 | +19,113 | 0.30% | 94,788,270 |
| 2015-02-26 | 2015-02-24 | 39.279 | 2,466,641 | +10,464 | 0.30% | 96,888,297 |
| 2015-02-25 | 2015-02-23 | 38.563 | 2,456,177 | -143,001 | 0.30% | 94,716,742 |
| 2015-02-24 | 2015-02-18 | 38.993 | 2,599,178 | +120,330 | 0.32% | 101,349,063 |
| 2015-02-23 | 2015-02-16 | 37.703 | 2,478,848 | -42,901 | 0.30% | 93,458,855 |
| 2015-02-17 | 2015-02-13 | 37.774 | 2,521,749 | -63,827 | 0.31% | 95,257,085 |
| 2015-02-16 | 2015-02-12 | 36.484 | 2,585,576 | +28,600 | 0.31% | 94,332,188 |
| 2015-02-13 | 2015-02-11 | 36.771 | 2,556,976 | +12,591 | 0.31% | 94,021,859 |
| 2015-02-12 | 2015-02-10 | 36.986 | 2,544,385 | +13,254 | 0.31% | 94,106,007 |
| 2015-02-11 | 2015-02-09 | 37.057 | 2,531,131 | +20,230 | 0.31% | 93,797,223 |
| 2015-02-10 | 2015-02-06 | 36.556 | 2,510,901 | -17,091 | 0.31% | 91,787,720 |
| 2015-02-09 | 2015-02-05 | 36.771 | 2,527,992 | -52,666 | 0.31% | 92,956,096 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,580,658 | -138,118 | 0.31% | 93,227,879 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,718,776 | +171,601 | 0.33% | 99,191,858 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,547,175 | -21,624 | 0.31% | 88,914,494 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,568,799 | -19,532 | 0.31% | 91,878,836 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,588,331 | +96,613 | 0.31% | 91,835,338 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,491,718 | -235,809 | 0.30% | 90,907,871 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,727,527 | +28,949 | 0.33% | 97,556,098 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,698,578 | +468,067 | 0.33% | 97,294,385 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,230,511 | +121,772 | 0.27% | 82,177,383 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,108,739 | +10,114 | 0.26% | 77,237,560 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,098,625 | +102,584 | 0.26% | 79,725,184 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,996,041 | -172,647 | 0.24% | 71,535,938 |
| 2015-01-21 | 2015-01-19 | 33.832 | 2,168,688 | +174,042 | 0.26% | 73,370,908 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,994,646 | +117,191 | 0.24% | 80,779,116 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,877,455 | +3,836 | 0.23% | 78,859,128 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,873,619 | +7,325 | 0.23% | 76,549,252 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,866,294 | +41,505 | 0.23% | 76,517,523 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,824,789 | +67,315 | 0.22% | 75,339,018 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,757,474 | -8,371 | 0.21% | 73,693,569 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,765,845 | +78,316 | 0.21% | 74,171,150 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,687,529 | -131,491 | 0.21% | 72,333,128 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,819,020 | +140,559 | 0.22% | 75,883,137 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,678,461 | +6,279 | 0.20% | 71,342,901 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,672,182 | -76,733 | 0.20% | 73,113,604 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,748,915 | -194,621 | 0.21% | 73,209,319 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,943,536 | -129,398 | 0.24% | 79,823,732 |
| 2014-12-30 | 2014-12-24 | 39.781 | 2,072,934 | -5,581 | 0.25% | 82,463,787 |
| 2014-12-29 | 2014-12-22 | 39.996 | 2,078,515 | +349,132 | 0.25% | 83,132,756 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,729,383 | +119,633 | 0.21% | 71,400,045 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,609,750 | -220,082 | 0.20% | 66,230,059 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,829,832 | +77,081 | 0.22% | 78,957,343 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,752,751 | -489,691 | 0.21% | 77,138,895 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,242,442 | +190,784 | 0.27% | 92,582,418 |
| 2014-12-16 | 2014-12-12 | 40.570 | 2,051,658 | +116,144 | 0.25% | 83,235,044 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,935,514 | +39,762 | 0.24% | 75,332,254 |
| 2014-12-12 | 2014-12-10 | 41.860 | 1,895,752 | +45,690 | 0.23% | 79,355,893 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,850,062 | +156,443 | 0.23% | 77,841,142 |
| 2014-12-10 | 2014-12-08 | 45.515 | 1,693,619 | +221,895 | 0.21% | 77,085,778 |
| 2014-12-09 | 2014-12-05 | 40.355 | 1,471,724 | +337,273 | 0.18% | 59,390,856 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,134,451 | +119,632 | 0.14% | 43,340,884 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,014,819 | +99,403 | 0.12% | 34,769,729 |
| 2014-12-04 | 2014-12-02 | 33.975 | 915,416 | +5,930 | 0.11% | 31,101,523 |
| 2014-12-03 | 2014-12-01 | 31.682 | 909,486 | +132,188 | 0.11% | 28,813,970 |
| 2014-12-02 | 2014-11-28 | 32.613 | 777,298 | +88,940 | 0.09% | 25,350,339 |
| 2014-12-01 | 2014-11-27 | 32.470 | 688,358 | -5,580 | 0.08% | 22,351,022 |
| 2014-11-28 | 2014-11-26 | 32.327 | 693,938 | +1,395 | 0.08% | 22,432,725 |
| 2014-11-27 | 2014-11-25 | 31.610 | 692,543 | -34,879 | 0.08% | 21,891,229 |
| 2014-11-26 | 2014-11-24 | 31.252 | 727,422 | -158,347 | 0.09% | 22,733,052 |
| 2014-11-25 | 2014-11-21 | 28.886 | 885,769 | -13,603 | 0.11% | 25,586,468 |
| 2014-11-24 | 2014-11-20 | 27.868 | 899,372 | -4,185 | 0.11% | 25,064,003 |
| 2014-11-21 | 2014-11-19 | 27.094 | 903,557 | -25,810 | 0.11% | 24,481,170 |
| 2014-11-20 | 2014-11-18 | 27.524 | 929,367 | -728,259 | 0.11% | 25,580,162 |
| 2014-11-19 | 2014-11-17 | 27.954 | 1,657,626 | -138,832 | 0.20% | 46,337,860 |
| 2014-11-18 | 2014-11-14 | 28.958 | 1,796,458 | -135,677 | 0.22% | 52,021,545 |
| 2014-11-17 | 2014-11-13 | 29.388 | 1,932,135 | +574,795 | 0.24% | 56,781,406 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,357,340 | +253,216 | 0.17% | 40,570,421 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,104,124 | -319,136 | 0.13% | 31,893,906 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,423,260 | +167,067 | 0.17% | 40,235,182 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,256,193 | +2,441 | 0.15% | 35,152,077 |
| 2014-11-07 | 2014-11-05 | 27.410 | 1,253,752 | -1,046 | 0.15% | 34,364,841 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,254,798 | +4,534 | 0.15% | 34,645,347 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,250,264 | +5,232 | 0.15% | 34,305,083 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,245,032 | -41,157 | 0.15% | 34,518,490 |
| 2014-11-03 | 2014-10-30 | 26.779 | 1,286,189 | +698 | 0.16% | 34,442,643 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,285,491 | -12,556 | 0.16% | 34,608,234 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,298,047 | -11,859 | 0.16% | 33,904,208 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,309,906 | +10,115 | 0.16% | 33,425,272 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,299,791 | +3,139 | 0.16% | 34,098,826 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,296,652 | +7,324 | 0.16% | 34,202,360 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,289,328 | +3,488 | 0.16% | 34,711,535 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,285,840 | -17,090 | 0.16% | 34,248,965 |
| 2014-10-21 | 2014-10-17 | 26.033 | 1,302,930 | -1,744 | 0.16% | 33,919,679 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,304,674 | +8,719 | 0.16% | 33,815,456 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,295,955 | -6,626 | 0.16% | 33,886,723 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,302,581 | +3,487 | 0.16% | 33,275,704 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,299,094 | +22,671 | 0.16% | 33,484,597 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,276,423 | +6,976 | 0.16% | 33,193,016 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,269,447 | -9,417 | 0.15% | 34,212,691 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,278,864 | +2,441 | 0.16% | 34,319,821 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,276,423 | +42,901 | 0.16% | 34,400,700 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,233,522 | -18,137 | 0.15% | 32,961,549 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,251,659 | +4,534 | 0.15% | 32,620,808 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,247,125 | -41,156 | 0.15% | 32,002,052 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,288,281 | -67,664 | 0.16% | 33,796,872 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,355,945 | -11,510 | 0.16% | 36,388,381 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,367,455 | -4,534 | 0.17% | 36,030,755 |
| 2014-09-26 | 2014-09-24 | 26.578 | 1,371,989 | -41,854 | 0.17% | 36,464,912 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,413,843 | +81,964 | 0.17% | 35,550,490 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,331,879 | +40,110 | 0.16% | 33,947,777 |
| 2014-09-23 | 2014-09-19 | 26.148 | 1,291,769 | +17,439 | 0.16% | 33,777,267 |
| 2014-09-22 | 2014-09-18 | 26.148 | 1,274,330 | +9,766 | 0.16% | 33,321,271 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,264,564 | +39,412 | 0.15% | 33,428,473 |
| 2014-09-18 | 2014-09-16 | 26.435 | 1,225,152 | +1,396 | 0.15% | 32,386,626 |
| 2014-09-17 | 2014-09-15 | 27.094 | 1,223,756 | +2,441 | 0.15% | 33,156,711 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,221,315 | +3,488 | 0.15% | 33,440,739 |
| 2014-09-15 | 2014-09-11 | 27.467 | 1,217,827 | +3,488 | 0.15% | 33,449,984 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,214,339 | +2,441 | 0.15% | 33,423,812 |
| 2014-09-11 | 2014-09-08 | 28.327 | 1,211,898 | -25,810 | 0.15% | 34,329,527 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,237,708 | +1,047 | 0.15% | 35,025,162 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,236,661 | +697 | 0.15% | 34,960,078 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,235,964 | +199,504 | 0.15% | 34,479,699 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,036,460 | -19,881 | 0.13% | 28,200,939 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,056,341 | -34,529 | 0.13% | 28,408,728 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,090,870 | +26,159 | 0.13% | 28,774,357 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,064,711 | +16,044 | 0.13% | 28,206,456 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,048,667 | -8,022 | 0.13% | 28,202,347 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,056,689 | +53,015 | 0.13% | 28,539,272 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,003,674 | +22,322 | 0.12% | 27,251,315 |
| 2014-08-22 | 2014-08-20 | 27.754 | 981,352 | -5,232 | 0.12% | 27,236,104 |
| 2014-08-21 | 2014-08-19 | 27.639 | 986,584 | +8,371 | 0.12% | 27,268,165 |
| 2014-08-20 | 2014-08-18 | 27.610 | 978,213 | +19,880 | 0.12% | 27,008,752 |
| 2014-08-19 | 2014-08-15 | 28.098 | 958,333 | -9,417 | 0.12% | 26,926,960 |
| 2014-08-18 | 2014-08-14 | 27.840 | 967,750 | -5,341 | 0.12% | 26,941,838 |
| 2014-08-15 | 2014-08-13 | 28.126 | 973,091 | -39,761 | 0.12% | 27,369,526 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,012,852 | +2,790 | 0.12% | 28,284,581 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,010,062 | -19,532 | 0.12% | 28,235,628 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,029,594 | +32,088 | 0.13% | 28,191,240 |
| 2014-08-11 | 2014-08-07 | 27.754 | 997,506 | +1,395 | 0.12% | 27,684,436 |
| 2014-08-08 | 2014-08-06 | 28.442 | 996,111 | -12,207 | 0.12% | 28,331,151 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,008,318 | +23,020 | 0.12% | 28,533,791 |
| 2014-08-06 | 2014-08-04 | 29.030 | 985,298 | -35,576 | 0.12% | 28,602,727 |
| 2014-08-05 | 2014-08-01 | 27.152 | 1,020,874 | -4,883 | 0.12% | 27,718,322 |
| 2014-08-04 | 2014-07-31 | 27.954 | 1,025,757 | -1,395 | 0.12% | 28,674,372 |
| 2014-08-01 | 2014-07-30 | 27.553 | 1,027,152 | -9,766 | 0.12% | 28,301,074 |
| 2014-07-31 | 2014-07-29 | 28.184 | 1,036,918 | +7,324 | 0.13% | 29,224,207 |
| 2014-07-30 | 2014-07-28 | 28.184 | 1,029,594 | -14,998 | 0.13% | 29,017,790 |
| 2014-07-29 | 2014-07-25 | 27.180 | 1,044,592 | -68,012 | 0.13% | 28,392,252 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,112,604 | -7,325 | 0.14% | 30,113,235 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,119,929 | +19,532 | 0.14% | 30,150,942 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,100,397 | -74,988 | 0.13% | 28,678,609 |
| 2014-07-23 | 2014-07-21 | 25.059 | 1,175,385 | +6,976 | 0.14% | 29,453,464 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,168,409 | +8,022 | 0.14% | 29,546,653 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,160,387 | +4,882 | 0.14% | 29,410,332 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,155,505 | +4,535 | 0.14% | 29,684,152 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,150,970 | +29,995 | 0.14% | 29,666,650 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,120,975 | -6,278 | 0.14% | 28,732,820 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,127,253 | +697 | 0.14% | 28,602,861 |
| 2014-07-14 | 2014-07-10 | 25.345 | 1,126,556 | -2,092 | 0.14% | 28,552,876 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,128,648 | +4,185 | 0.14% | 28,476,460 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,124,463 | -16,741 | 0.14% | 28,499,828 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,141,204 | -19,881 | 0.14% | 29,022,292 |
| 2014-07-08 | 2014-07-04 | 25.460 | 1,161,085 | +1,046 | 0.14% | 29,561,181 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,160,039 | -22,322 | 0.14% | 29,634,329 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,182,361 | +7,185 | 0.14% | 29,763,871 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,175,176 | -28,600 | 0.14% | 28,808,048 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,203,776 | +349 | 0.15% | 29,336,575 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,203,427 | -8,720 | 0.15% | 29,190,056 |
| 2014-06-27 | 2014-06-25 | 24.026 | 1,212,147 | +13,254 | 0.15% | 29,123,537 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,198,893 | -9,766 | 0.15% | 28,908,212 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,208,659 | +5,929 | 0.15% | 28,970,426 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,202,730 | +40,127 | 0.15% | 29,709,594 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,162,603 | +15,655 | 0.14% | 28,516,143 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,146,948 | +6,209 | 0.14% | 28,298,425 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,140,739 | -3,794 | 0.14% | 28,145,232 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,144,533 | -10,348 | 0.14% | 28,637,038 |
| 2014-06-17 | 2014-06-13 | 24.760 | 1,154,881 | +690 | 0.14% | 28,594,604 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,154,191 | +5,519 | 0.14% | 28,510,593 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,148,672 | -15,177 | 0.14% | 28,574,083 |
| 2014-06-12 | 2014-06-10 | 25.021 | 1,163,849 | +15,246 | 0.14% | 29,120,338 |
| 2014-06-11 | 2014-06-09 | 24.267 | 1,148,603 | +6,208 | 0.14% | 27,873,043 |
| 2014-06-10 | 2014-06-06 | 23.977 | 1,142,395 | +3,449 | 0.14% | 27,391,182 |
| 2014-06-06 | 2014-06-04 | 23.861 | 1,138,946 | -10,002 | 0.14% | 27,176,401 |
| 2014-06-05 | 2014-06-03 | 23.948 | 1,148,948 | +1,034 | 0.14% | 27,514,992 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,147,914 | -17,245 | 0.14% | 27,823,042 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,165,159 | -12,762 | 0.14% | 27,936,994 |
| 2014-05-30 | 2014-05-28 | 24.122 | 1,177,921 | -5,519 | 0.14% | 28,413,744 |
| 2014-05-29 | 2014-05-27 | 23.513 | 1,183,440 | +6,898 | 0.15% | 27,826,339 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,176,542 | -3,449 | 0.14% | 28,346,369 |
| 2014-05-27 | 2014-05-23 | 23.890 | 1,179,991 | -22,074 | 0.15% | 28,189,988 |
| 2014-05-26 | 2014-05-22 | 23.658 | 1,202,065 | +2,759 | 0.15% | 28,438,526 |
| 2014-05-23 | 2014-05-21 | 23.368 | 1,199,306 | -8,968 | 0.15% | 28,025,542 |
| 2014-05-22 | 2014-05-20 | 23.049 | 1,208,274 | -11,382 | 0.15% | 27,849,765 |
| 2014-05-21 | 2014-05-19 | 22.962 | 1,219,656 | +23,454 | 0.15% | 28,006,028 |
| 2014-05-20 | 2014-05-16 | 23.716 | 1,196,202 | +7,244 | 0.15% | 28,369,181 |
| 2014-05-16 | 2014-05-14 | 23.745 | 1,188,958 | +20,005 | 0.15% | 28,231,854 |
| 2014-05-15 | 2014-05-13 | 23.426 | 1,168,953 | +4,828 | 0.14% | 27,384,032 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,164,125 | -38,009 | 0.14% | 26,967,170 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,202,134 | +28,307 | 0.15% | 26,558,089 |
| 2014-05-12 | 2014-05-08 | 22.295 | 1,173,827 | -3,449 | 0.14% | 26,170,945 |
| 2014-05-09 | 2014-05-07 | 22.353 | 1,177,276 | -2,759 | 0.14% | 26,316,107 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,180,035 | -690 | 0.15% | 26,548,842 |
| 2014-05-07 | 2014-05-02 | 22.527 | 1,180,725 | -2,415 | 0.15% | 26,598,599 |
| 2014-05-05 | 2014-04-30 | 22.556 | 1,183,140 | +9,658 | 0.15% | 26,687,305 |
| 2014-05-02 | 2014-04-29 | 22.904 | 1,173,482 | -15,866 | 0.14% | 26,877,725 |
| 2014-04-30 | 2014-04-28 | 22.643 | 1,189,348 | +8,278 | 0.15% | 26,930,782 |
| 2014-04-29 | 2014-04-25 | 22.962 | 1,181,070 | +8,278 | 0.15% | 27,120,007 |
| 2014-04-28 | 2014-04-24 | 23.455 | 1,172,792 | -7,588 | 0.14% | 27,507,967 |
| 2014-04-25 | 2014-04-23 | 23.455 | 1,180,380 | -690 | 0.15% | 27,685,944 |
| 2014-04-24 | 2014-04-22 | 23.745 | 1,181,070 | +690 | 0.15% | 28,044,553 |
| 2014-04-23 | 2014-04-17 | 24.238 | 1,180,380 | +6,553 | 0.15% | 28,609,950 |
| 2014-04-22 | 2014-04-16 | 24.499 | 1,173,827 | +21,730 | 0.14% | 28,757,411 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,152,097 | -3,450 | 0.14% | 28,792,892 |
| 2014-04-16 | 2014-04-14 | 25.021 | 1,155,547 | +51,393 | 0.14% | 28,912,616 |
| 2014-04-15 | 2014-04-11 | 25.630 | 1,104,154 | +74,156 | 0.14% | 28,298,987 |
| 2014-04-14 | 2014-04-10 | 27.311 | 1,029,998 | -106,578 | 0.13% | 28,130,423 |
| 2014-04-11 | 2014-04-09 | 25.021 | 1,136,576 | -33,457 | 0.14% | 28,437,948 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,170,033 | -6,208 | 0.14% | 29,512,523 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,176,241 | -3,794 | 0.14% | 28,475,527 |
| 2014-04-08 | 2014-04-04 | 24.180 | 1,180,035 | -17,936 | 0.15% | 28,533,163 |
| 2014-04-07 | 2014-04-03 | 24.412 | 1,197,971 | -27,593 | 0.15% | 29,244,714 |
| 2014-04-04 | 2014-04-02 | 24.238 | 1,225,564 | +24,144 | 0.15% | 29,705,116 |
| 2014-04-03 | 2014-04-01 | 23.803 | 1,201,420 | -17,936 | 0.15% | 28,597,429 |
| 2014-04-02 | 2014-03-31 | 23.455 | 1,219,356 | +14,487 | 0.15% | 28,600,131 |
| 2014-04-01 | 2014-03-28 | 22.672 | 1,204,869 | -8,278 | 0.15% | 27,317,161 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,213,147 | +23,454 | 0.15% | 27,364,153 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,189,693 | -24,489 | 0.15% | 26,835,116 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,214,182 | -22,764 | 0.15% | 27,035,474 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,236,946 | -7,588 | 0.15% | 28,474,770 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,244,534 | +45,183 | 0.15% | 27,711,304 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,199,351 | +27,249 | 0.15% | 25,175,253 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,172,102 | -345 | 0.14% | 24,637,259 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,172,447 | +3,104 | 0.14% | 24,134,624 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,169,343 | -15,176 | 0.14% | 24,884,388 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,184,519 | +6,898 | 0.15% | 25,447,740 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,177,621 | +3,449 | 0.14% | 25,436,116 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,174,172 | -8,968 | 0.14% | 26,178,637 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,183,140 | -11,727 | 0.15% | 26,344,280 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,194,867 | +8,278 | 0.15% | 27,471,459 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,186,589 | +24,489 | 0.15% | 27,212,333 |
| 2014-03-06 | 2014-03-04 | 22.701 | 1,162,100 | +7,933 | 0.14% | 26,381,181 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,154,167 | -12,072 | 0.14% | 26,268,017 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,166,239 | +14,142 | 0.14% | 27,219,016 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,152,097 | +689 | 0.14% | 26,488,125 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,151,408 | +7,588 | 0.14% | 26,171,842 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,143,820 | +20,695 | 0.14% | 25,800,389 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,123,125 | -23,454 | 0.14% | 25,691,773 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,146,579 | +31,042 | 0.14% | 27,159,078 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,115,537 | -6,898 | 0.14% | 27,038,291 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,122,435 | +25,179 | 0.14% | 28,084,130 |
| 2014-02-20 | 2014-02-18 | 25.804 | 1,097,256 | -1,380 | 0.13% | 28,313,069 |
| 2014-02-19 | 2014-02-17 | 25.977 | 1,098,636 | +3,794 | 0.14% | 28,539,793 |
| 2014-02-18 | 2014-02-14 | 25.804 | 1,094,842 | +9,313 | 0.13% | 28,250,779 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,085,529 | +2,759 | 0.13% | 28,104,888 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,082,770 | +23,799 | 0.13% | 28,315,989 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,058,971 | +690 | 0.13% | 28,184,850 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,058,281 | -6,553 | 0.13% | 27,614,201 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,064,834 | -10,348 | 0.13% | 27,383,850 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,075,182 | +21,385 | 0.13% | 26,995,343 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,053,797 | +12,417 | 0.13% | 26,213,996 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,041,380 | -17,591 | 0.13% | 26,207,038 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,058,971 | -6,898 | 0.13% | 27,509,396 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,065,869 | -18,625 | 0.13% | 27,348,662 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,084,494 | +16,901 | 0.13% | 27,795,110 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,067,593 | +11,037 | 0.13% | 28,847,661 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,056,556 | +5,518 | 0.13% | 29,100,812 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,051,038 | -1,034 | 0.13% | 29,893,475 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,052,072 | -5,519 | 0.13% | 28,611,279 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,057,591 | -1,035 | 0.13% | 27,749,509 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,058,626 | +19,660 | 0.13% | 28,114,283 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,038,966 | +6,209 | 0.13% | 27,531,921 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,032,757 | +6,553 | 0.13% | 27,756,638 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,026,204 | +21,385 | 0.13% | 27,580,518 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,004,819 | +24,489 | 0.12% | 27,093,166 |
| 2014-01-14 | 2014-01-10 | 27.050 | 980,330 | +6,208 | 0.12% | 26,518,131 |
| 2014-01-13 | 2014-01-09 | 27.340 | 974,122 | +10,003 | 0.12% | 26,632,628 |
| 2014-01-10 | 2014-01-08 | 27.804 | 964,119 | +43,114 | 0.12% | 26,806,383 |
| 2014-01-09 | 2014-01-07 | 26.731 | 921,005 | +18,280 | 0.11% | 24,619,651 |
| 2014-01-08 | 2014-01-06 | 28.152 | 902,725 | +13,107 | 0.11% | 25,413,453 |
| 2014-01-07 | 2014-01-03 | 29.645 | 889,618 | +34,492 | 0.11% | 26,372,777 |
| 2014-01-06 | 2014-01-02 | 31.095 | 855,126 | -14,142 | 0.11% | 26,589,881 |
| 2014-01-03 | 2013-12-31 | 30.660 | 869,268 | -2,759 | 0.11% | 26,651,585 |
| 2014-01-02 | 2013-12-27 | 30.370 | 872,027 | -40,010 | 0.11% | 26,483,351 |
| 2013-12-30 | 2013-12-24 | 30.587 | 912,037 | +14,486 | 0.11% | 27,896,768 |
| 2013-12-27 | 2013-12-20 | 29.935 | 897,551 | -35,871 | 0.11% | 26,868,175 |
| 2013-12-23 | 2013-12-19 | 29.790 | 933,422 | -42,079 | 0.11% | 27,806,661 |
| 2013-12-20 | 2013-12-18 | 30.080 | 975,501 | -11,727 | 0.12% | 29,343,019 |
| 2013-12-19 | 2013-12-17 | 29.355 | 987,228 | -7,244 | 0.12% | 28,980,206 |
| 2013-12-18 | 2013-12-16 | 29.573 | 994,472 | +53,117 | 0.12% | 29,409,098 |
| 2013-12-17 | 2013-12-13 | 29.718 | 941,355 | +17,936 | 0.12% | 27,974,754 |
| 2013-12-16 | 2013-12-12 | 29.283 | 923,419 | +16,211 | 0.11% | 27,040,154 |
| 2013-12-12 | 2013-12-10 | 30.442 | 907,208 | +29,317 | 0.11% | 27,617,550 |
| 2013-12-11 | 2013-12-09 | 30.732 | 877,891 | -22,074 | 0.11% | 26,979,596 |
| 2013-12-09 | 2013-12-05 | 30.370 | 899,965 | -9,313 | 0.11% | 27,331,825 |
| 2013-12-06 | 2013-12-04 | 29.935 | 909,278 | -103,819 | 0.11% | 27,219,223 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,013,097 | +69,328 | 0.12% | 30,400,474 |
| 2013-12-04 | 2013-12-02 | 31.312 | 943,769 | -12,072 | 0.12% | 29,551,426 |
| 2013-12-03 | 2013-11-29 | 28.471 | 955,841 | -85,539 | 0.12% | 27,213,608 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,041,380 | -27,952 | 0.13% | 29,558,399 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,069,332 | -6,195 | 0.13% | 30,227,773 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,075,527 | -2,759 | 0.13% | 29,685,696 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,078,286 | -37,595 | 0.13% | 29,980,685 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,115,881 | -4,829 | 0.14% | 30,637,748 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,120,710 | -23,454 | 0.14% | 31,127,750 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,144,164 | +12,072 | 0.14% | 31,911,875 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,132,092 | -56,911 | 0.14% | 30,984,372 |
| 2013-11-20 | 2013-11-18 | 27.166 | 1,189,003 | +22,074 | 0.15% | 32,300,669 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,166,929 | -60,015 | 0.14% | 28,047,099 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,226,944 | +16,556 | 0.15% | 27,710,935 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,210,388 | +16,556 | 0.15% | 27,758,121 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,193,832 | -8,968 | 0.15% | 28,312,974 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,202,800 | +4,139 | 0.15% | 28,421,043 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,198,661 | -7,243 | 0.15% | 27,940,965 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,205,904 | -2,070 | 0.15% | 28,424,462 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,207,974 | +2,070 | 0.15% | 28,613,344 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,205,904 | +9,658 | 0.15% | 28,739,124 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,196,246 | +2,414 | 0.15% | 28,162,130 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,193,832 | +14,141 | 0.15% | 28,174,525 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,179,691 | -6,898 | 0.15% | 27,122,544 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,186,589 | -4,139 | 0.15% | 27,177,931 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,190,728 | +3,794 | 0.15% | 27,100,119 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,186,934 | +35,181 | 0.15% | 27,598,782 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,151,753 | -1,034 | 0.14% | 27,615,559 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,152,787 | -8,968 | 0.14% | 28,175,110 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,161,755 | -10,692 | 0.14% | 28,461,661 |
| 2013-10-22 | 2013-10-18 | 23.919 | 1,172,447 | +3,449 | 0.14% | 28,043,754 |
| 2013-10-21 | 2013-10-17 | 23.716 | 1,168,998 | +15,866 | 0.14% | 27,724,010 |
| 2013-10-17 | 2013-10-15 | 24.238 | 1,153,132 | -2,760 | 0.14% | 27,949,515 |
| 2013-10-16 | 2013-10-11 | 24.122 | 1,155,892 | -4,483 | 0.14% | 27,882,362 |
| 2013-10-15 | 2013-10-10 | 23.861 | 1,160,375 | -345 | 0.14% | 27,687,719 |
| 2013-10-11 | 2013-10-09 | 24.267 | 1,160,720 | +6,898 | 0.14% | 28,167,085 |
| 2013-10-10 | 2013-10-08 | 24.383 | 1,153,822 | -690 | 0.14% | 28,133,502 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,154,512 | -3,104 | 0.14% | 27,715,184 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,157,616 | -35,871 | 0.14% | 27,386,949 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,193,487 | -17,246 | 0.15% | 27,751,153 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,210,733 | -48,633 | 0.15% | 27,590,521 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,259,366 | -11,382 | 0.15% | 28,406,684 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,270,748 | +23,799 | 0.16% | 29,289,742 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,246,949 | +27,248 | 0.15% | 28,379,669 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,219,701 | +6,209 | 0.15% | 28,360,686 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,213,492 | +21,040 | 0.15% | 28,603,320 |
| 2013-09-25 | 2013-09-23 | 24.267 | 1,192,452 | -13,107 | 0.15% | 28,937,122 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,205,559 | +18,280 | 0.15% | 29,080,427 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,187,279 | -4,484 | 0.15% | 28,123,141 |
| 2013-09-19 | 2013-09-17 | 23.397 | 1,191,763 | +39,666 | 0.15% | 27,883,829 |
| 2013-09-18 | 2013-09-16 | 24.238 | 1,152,097 | -2,070 | 0.14% | 27,924,429 |
| 2013-09-17 | 2013-09-13 | 24.325 | 1,154,167 | +9,658 | 0.14% | 28,074,989 |
| 2013-09-16 | 2013-09-12 | 24.905 | 1,144,509 | -1,380 | 0.14% | 28,503,708 |
| 2013-09-13 | 2013-09-11 | 24.905 | 1,145,889 | -6,898 | 0.14% | 28,538,076 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,152,787 | -6,899 | 0.14% | 28,241,955 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,159,686 | -1,379 | 0.14% | 26,797,095 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,161,065 | +5,173 | 0.14% | 25,953,736 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,155,892 | -762,260 | 0.14% | 26,340,789 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,918,152 | -1,379 | 0.24% | 43,322,095 |
| 2013-09-05 | 2013-09-03 | 22.672 | 1,919,531 | -6,899 | 0.24% | 43,520,198 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,926,430 | -37,940 | 0.24% | 42,782,975 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,964,370 | -7,588 | 0.24% | 42,999,086 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,971,958 | -738,117 | 0.24% | 42,593,459 |
| 2013-08-30 | 2013-08-28 | 21.542 | 2,710,075 | +20,005 | 0.33% | 58,379,329 |
| 2013-08-29 | 2013-08-27 | 22.324 | 2,690,070 | -25,523 | 0.33% | 60,054,186 |
| 2013-08-28 | 2013-08-26 | 22.266 | 2,715,593 | -34,147 | 0.33% | 60,466,506 |
| 2013-08-27 | 2013-08-23 | 21.716 | 2,749,740 | -15,866 | 0.34% | 59,712,111 |
| 2013-08-26 | 2013-08-22 | 21.658 | 2,765,606 | +3,104 | 0.34% | 59,896,285 |
| 2013-08-23 | 2013-08-21 | 21.426 | 2,762,502 | +3,105 | 0.34% | 59,188,320 |
| 2013-08-22 | 2013-08-20 | 21.281 | 2,759,397 | +27,593 | 0.34% | 58,721,782 |
| 2013-08-21 | 2013-08-19 | 22.585 | 2,731,804 | +2,759 | 0.34% | 61,698,694 |
| 2013-08-20 | 2013-08-16 | 22.440 | 2,729,045 | +1,035 | 0.34% | 61,240,769 |
| 2013-08-19 | 2013-08-15 | 22.411 | 2,728,010 | +5,863 | 0.34% | 61,138,451 |
| 2013-08-16 | 2013-08-13 | 22.991 | 2,722,147 | -162,109 | 0.33% | 62,585,502 |
| 2013-08-15 | 2013-08-12 | 21.918 | 2,884,256 | -26,214 | 0.35% | 63,218,557 |
| 2013-08-13 | 2013-08-09 | 20.585 | 2,910,470 | -2,414 | 0.36% | 59,911,536 |
| 2013-08-12 | 2013-08-08 | 20.266 | 2,912,884 | +13,107 | 0.36% | 59,032,251 |
| 2013-08-09 | 2013-08-07 | 20.382 | 2,899,777 | -37,941 | 0.36% | 59,102,915 |
| 2013-08-08 | 2013-08-06 | 20.904 | 2,937,718 | +12,417 | 0.36% | 61,409,328 |
| 2013-08-07 | 2013-08-05 | 21.339 | 2,925,301 | -15,176 | 0.36% | 62,421,953 |
| 2013-08-06 | 2013-08-02 | 21.165 | 2,940,477 | +16,211 | 0.36% | 62,234,273 |
| 2013-08-05 | 2013-08-01 | 21.455 | 2,924,266 | +6,898 | 0.36% | 62,738,997 |
| 2013-08-02 | 2013-07-31 | 21.136 | 2,917,368 | -5,519 | 0.36% | 61,660,596 |
| 2013-08-01 | 2013-07-30 | 21.020 | 2,922,887 | -11,382 | 0.36% | 61,438,274 |
| 2013-07-31 | 2013-07-29 | 21.194 | 2,934,269 | +6,898 | 0.36% | 62,187,956 |
| 2013-07-30 | 2013-07-26 | 21.658 | 2,927,371 | +20,005 | 0.36% | 63,399,721 |
| 2013-07-29 | 2013-07-25 | 21.716 | 2,907,366 | -8,967 | 0.36% | 63,135,046 |
| 2013-07-26 | 2013-07-24 | 21.484 | 2,916,333 | +748,118 | 0.36% | 62,653,350 |
| 2013-07-25 | 2013-07-23 | 21.165 | 2,168,215 | +734,323 | 0.27% | 45,889,590 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,433,892 | -690 | 0.18% | 28,477,115 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,434,582 | +15,866 | 0.18% | 28,740,373 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,418,716 | -18,281 | 0.17% | 29,409,693 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,436,997 | -16,900 | 0.18% | 29,580,342 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,453,897 | +10,347 | 0.18% | 29,591,006 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,443,550 | +21,730 | 0.18% | 29,924,496 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,421,820 | -97,266 | 0.17% | 28,855,701 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,519,086 | -32,422 | 0.19% | 31,402,257 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,551,508 | -44,839 | 0.19% | 29,913,322 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,596,347 | +6,209 | 0.20% | 29,528,199 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,590,138 | +30,352 | 0.20% | 30,289,295 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,559,786 | -912,643 | 0.19% | 28,535,360 |
| 2013-07-05 | 2013-07-03 | 17.946 | 2,472,429 | +16,901 | 0.30% | 44,371,433 |
| 2013-07-04 | 2013-07-02 | 19.280 | 2,455,528 | +24,834 | 0.30% | 47,342,971 |
| 2013-07-03 | 2013-06-28 | 19.976 | 2,430,694 | -877,462 | 0.30% | 48,555,506 |
| 2013-07-02 | 2013-06-27 | 19.222 | 3,308,156 | -17,246 | 0.41% | 63,589,950 |
| 2013-06-28 | 2013-06-26 | 19.309 | 3,325,402 | +1,944,971 | 0.41% | 64,210,693 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,380,431 | +12,417 | 0.17% | 27,792,987 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,368,014 | +44,321 | 0.17% | 28,644,709 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,323,693 | +1,006 | 0.17% | 28,703,737 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,322,687 | +7,376 | 0.17% | 28,879,184 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,315,311 | -24,139 | 0.17% | 29,385,090 |
| 2013-06-20 | 2013-06-18 | 22.520 | 1,339,450 | -2,012 | 0.17% | 30,164,089 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,341,462 | +19,110 | 0.17% | 30,089,361 |
| 2013-06-18 | 2013-06-14 | 22.490 | 1,322,352 | +4,023 | 0.17% | 29,739,604 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,318,329 | -38,219 | 0.17% | 29,649,127 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,356,548 | +20,786 | 0.17% | 31,560,692 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,335,762 | +16,092 | 0.17% | 31,873,946 |
| 2013-06-11 | 2013-06-07 | 24.339 | 1,319,670 | +4,694 | 0.17% | 32,119,757 |
| 2013-06-10 | 2013-06-06 | 24.846 | 1,314,976 | -31,515 | 0.17% | 32,672,291 |
| 2013-06-07 | 2013-06-05 | 24.816 | 1,346,491 | +27,492 | 0.17% | 33,415,159 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,318,999 | -5,700 | 0.17% | 33,401,726 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,324,699 | -49,283 | 0.17% | 33,783,145 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,373,982 | +13,410 | 0.17% | 34,835,073 |
| 2013-06-03 | 2013-05-30 | 25.950 | 1,360,572 | +67,723 | 0.17% | 35,306,733 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,292,849 | -62,023 | 0.16% | 33,703,577 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,354,872 | -12,070 | 0.17% | 35,320,468 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,366,942 | -34,196 | 0.17% | 34,697,358 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,401,138 | +18,774 | 0.18% | 34,562,343 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,382,364 | +22,798 | 0.17% | 34,882,655 |
| 2013-05-24 | 2013-05-22 | 26.010 | 1,359,566 | -2,011 | 0.17% | 35,361,733 |
| 2013-05-23 | 2013-05-21 | 26.218 | 1,361,577 | +21,456 | 0.17% | 35,698,325 |
| 2013-05-22 | 2013-05-20 | 26.457 | 1,340,121 | +36,879 | 0.17% | 35,455,563 |
| 2013-05-21 | 2013-05-16 | 25.234 | 1,303,242 | -670 | 0.16% | 32,886,086 |
| 2013-05-20 | 2013-05-15 | 25.324 | 1,303,912 | +6,705 | 0.17% | 33,019,670 |
| 2013-05-16 | 2013-05-14 | 25.353 | 1,297,207 | -3,688 | 0.16% | 32,888,568 |
| 2013-05-15 | 2013-05-13 | 25.622 | 1,300,895 | +5,699 | 0.16% | 33,331,293 |
| 2013-05-14 | 2013-05-10 | 26.755 | 1,295,196 | -12,069 | 0.16% | 34,653,307 |
| 2013-05-13 | 2013-05-09 | 26.457 | 1,307,265 | +4,694 | 0.17% | 34,586,292 |
| 2013-05-10 | 2013-05-08 | 26.457 | 1,302,571 | -336 | 0.16% | 34,462,103 |
| 2013-05-09 | 2013-05-07 | 26.875 | 1,302,907 | +49,619 | 0.16% | 35,015,067 |
| 2013-05-08 | 2013-05-06 | 27.710 | 1,253,288 | -16,763 | 0.16% | 34,728,286 |
| 2013-05-06 | 2013-05-02 | 25.741 | 1,270,051 | +17,433 | 0.16% | 32,692,544 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,252,618 | +199,481 | 0.16% | 32,878,960 |
| 2013-05-02 | 2013-04-29 | 25.413 | 1,053,137 | +6,035 | 0.13% | 26,763,396 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,047,102 | +14,081 | 0.13% | 26,734,958 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,033,021 | -6,706 | 0.13% | 26,437,062 |
| 2013-04-26 | 2013-04-24 | 25.234 | 1,039,727 | +11,211 | 0.13% | 26,236,533 |
| 2013-04-25 | 2013-04-23 | 24.309 | 1,028,516 | -3,352 | 0.13% | 25,002,614 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,031,868 | -185,735 | 0.13% | 25,822,772 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,217,603 | +251,111 | 0.15% | 31,015,611 |
| 2013-04-22 | 2013-04-18 | 23.802 | 966,492 | -9,723 | 0.12% | 23,004,771 |
| 2013-04-19 | 2013-04-17 | 23.683 | 976,215 | +30,697 | 0.12% | 23,119,729 |
| 2013-04-18 | 2013-04-16 | 23.981 | 945,518 | -4,694 | 0.12% | 22,674,755 |
| 2013-04-17 | 2013-04-15 | 23.355 | 950,212 | +8,717 | 0.12% | 22,192,132 |
| 2013-04-16 | 2013-04-12 | 24.518 | 941,495 | -335 | 0.12% | 23,083,762 |
| 2013-04-15 | 2013-04-11 | 24.697 | 941,830 | -1,006 | 0.12% | 23,260,530 |
| 2013-04-12 | 2013-04-10 | 24.399 | 942,836 | +12,069 | 0.12% | 23,004,151 |
| 2013-04-11 | 2013-04-09 | 24.309 | 930,767 | -1,341 | 0.12% | 22,626,394 |
| 2013-04-10 | 2013-04-08 | 23.594 | 932,108 | +10,058 | 0.12% | 21,991,734 |
| 2013-04-09 | 2013-04-05 | 24.071 | 922,050 | -13,410 | 0.12% | 22,194,469 |
| 2013-04-05 | 2013-04-02 | 24.608 | 935,460 | -4,694 | 0.12% | 23,019,502 |
| 2013-04-03 | 2013-03-28 | 25.025 | 940,154 | +1,341 | 0.12% | 23,527,605 |
| 2013-04-02 | 2013-03-27 | 26.039 | 938,813 | -1,676 | 0.12% | 24,446,129 |
| 2013-03-28 | 2013-03-26 | 25.771 | 940,489 | -13,411 | 0.12% | 24,237,299 |
| 2013-03-27 | 2013-03-25 | 26.218 | 953,900 | +17,434 | 0.12% | 25,009,700 |
| 2013-03-26 | 2013-03-22 | 26.666 | 936,466 | +4,023 | 0.12% | 24,971,595 |
| 2013-03-25 | 2013-03-21 | 26.904 | 932,443 | -20,116 | 0.12% | 25,086,818 |
| 2013-03-22 | 2013-03-20 | 26.457 | 952,559 | +30,174 | 0.12% | 25,201,841 |
| 2013-03-21 | 2013-03-19 | 25.025 | 922,385 | +670 | 0.12% | 23,082,931 |
| 2013-03-20 | 2013-03-18 | 25.443 | 921,715 | +13,411 | 0.12% | 23,451,058 |
| 2013-03-19 | 2013-03-15 | 26.427 | 908,304 | +116,335 | 0.11% | 24,003,894 |
| 2013-03-18 | 2013-03-14 | 27.024 | 791,969 | +20,787 | 0.10% | 21,401,940 |
| 2013-03-15 | 2013-03-13 | 27.531 | 771,182 | +14,080 | 0.10% | 21,231,239 |
| 2013-03-14 | 2013-03-12 | 28.396 | 757,102 | +2,012 | 0.10% | 21,498,497 |
| 2013-03-13 | 2013-03-11 | 29.112 | 755,090 | -12,069 | 0.10% | 21,981,903 |
| 2013-03-12 | 2013-03-08 | 29.440 | 767,159 | +6,034 | 0.10% | 22,584,958 |
| 2013-03-11 | 2013-03-07 | 29.022 | 761,125 | +1,341 | 0.10% | 22,089,485 |
| 2013-03-08 | 2013-03-06 | 29.410 | 759,784 | +91,191 | 0.10% | 22,345,178 |
| 2013-03-07 | 2013-03-05 | 28.873 | 668,593 | -2,682 | 0.08% | 19,304,295 |
| 2013-03-06 | 2013-03-04 | 27.919 | 671,275 | -76,439 | 0.08% | 18,741,014 |
| 2013-03-05 | 2013-03-01 | 29.171 | 747,714 | -28,833 | 0.09% | 21,811,781 |
| 2013-03-04 | 2013-02-28 | 29.171 | 776,547 | -25,144 | 0.10% | 22,652,876 |
| 2013-03-01 | 2013-02-27 | 27.620 | 801,691 | +39,225 | 0.10% | 22,142,913 |
| 2013-02-28 | 2013-02-26 | 26.964 | 762,466 | +5,364 | 0.10% | 20,559,174 |
| 2013-02-27 | 2013-02-25 | 27.471 | 757,102 | +7,711 | 0.10% | 20,798,441 |
| 2013-02-26 | 2013-02-22 | 27.203 | 749,391 | +4,359 | 0.09% | 20,385,439 |
| 2013-02-25 | 2013-02-21 | 27.799 | 745,032 | -28,497 | 0.09% | 20,711,311 |
| 2013-02-22 | 2013-02-20 | 28.276 | 773,529 | +31,179 | 0.10% | 21,872,665 |
| 2013-02-21 | 2013-02-19 | 28.545 | 742,350 | -4,694 | 0.09% | 21,190,315 |
| 2013-02-20 | 2013-02-18 | 29.798 | 747,044 | +15,758 | 0.09% | 22,260,167 |
| 2013-02-19 | 2013-02-15 | 30.349 | 731,286 | +4,693 | 0.09% | 22,194,146 |
| 2013-02-18 | 2013-02-14 | 29.798 | 726,593 | +12,070 | 0.09% | 21,650,775 |
| 2013-02-15 | 2013-02-08 | 29.350 | 714,523 | +79,792 | 0.09% | 20,971,431 |
| 2013-02-14 | 2013-02-07 | 29.261 | 634,731 | +7,376 | 0.08% | 18,572,718 |
| 2013-02-08 | 2013-02-06 | 30.424 | 627,355 | -14,081 | 0.08% | 19,086,675 |
| 2013-02-07 | 2013-02-05 | 29.768 | 641,436 | +26,820 | 0.08% | 19,094,163 |
| 2013-02-06 | 2013-02-04 | 29.827 | 614,616 | +81,134 | 0.08% | 18,332,455 |
| 2013-02-05 | 2013-02-01 | 30.797 | 533,482 | +12,740 | 0.07% | 16,429,585 |
| 2013-02-04 | 2013-01-31 | 30.871 | 520,742 | +45,930 | 0.07% | 16,076,063 |
| 2013-02-01 | 2013-01-30 | 31.617 | 474,812 | -126,728 | 0.06% | 15,012,199 |
| 2013-01-31 | 2013-01-29 | 29.708 | 601,540 | +16,763 | 0.08% | 17,870,661 |
| 2013-01-30 | 2013-01-28 | 29.559 | 584,777 | +42,243 | 0.07% | 17,285,450 |
| 2013-01-29 | 2013-01-25 | 29.410 | 542,534 | +32,520 | 0.07% | 15,955,875 |
| 2013-01-28 | 2013-01-24 | 29.589 | 510,014 | +6,705 | 0.06% | 15,090,740 |
| 2013-01-25 | 2013-01-23 | 30.424 | 503,309 | -1,341 | 0.06% | 15,312,695 |
| 2013-01-24 | 2013-01-22 | 30.797 | 504,650 | +1,341 | 0.06% | 15,541,649 |
| 2013-01-23 | 2013-01-21 | 30.349 | 503,309 | -3,688 | 0.06% | 15,275,164 |
| 2013-01-22 | 2013-01-18 | 30.126 | 506,997 | -32,855 | 0.06% | 15,273,674 |
| 2013-01-21 | 2013-01-17 | 29.112 | 539,852 | +9,052 | 0.07% | 15,715,973 |
| 2013-01-18 | 2013-01-16 | 28.873 | 530,800 | +73,087 | 0.07% | 15,325,795 |
| 2013-01-17 | 2013-01-15 | 29.440 | 457,713 | +44,925 | 0.06% | 13,474,950 |
| 2013-01-16 | 2013-01-14 | 30.051 | 412,788 | +12,404 | 0.05% | 12,404,774 |
| 2013-01-15 | 2013-01-11 | 28.306 | 400,384 | +26,151 | 0.05% | 11,333,386 |
| 2013-01-14 | 2013-01-10 | 28.903 | 374,233 | +24,474 | 0.05% | 10,816,397 |
| 2013-01-10 | 2013-01-08 | 28.306 | 349,759 | +2,011 | 0.04% | 9,900,380 |
| 2013-01-09 | 2013-01-07 | 29.320 | 347,748 | +31,515 | 0.04% | 10,196,119 |
| 2013-01-08 | 2013-01-04 | 29.231 | 316,233 | +23,133 | 0.04% | 9,243,789 |
| 2013-01-07 | 2013-01-03 | 29.827 | 293,100 | +56,324 | 0.04% | 8,742,438 |
| 2013-01-04 | 2013-01-02 | 31.021 | 236,776 | -8,046 | 0.03% | 7,344,932 |
| 2013-01-03 | 2012-12-31 | 29.231 | 244,822 | -50,960 | 0.03% | 7,156,378 |
| 2013-01-02 | 2012-12-27 | 25.831 | 295,782 | +45,260 | 0.04% | 7,640,229 |
| 2012-12-28 | 2012-12-24 | 25.532 | 250,522 | -13,410 | 0.03% | 6,396,411 |
| 2012-12-27 | 2012-12-20 | 26.039 | 263,932 | +1,341 | 0.03% | 6,872,631 |
| 2012-12-21 | 2012-12-19 | 26.039 | 262,591 | -9,388 | 0.03% | 6,837,712 |
| 2012-12-20 | 2012-12-18 | 25.443 | 271,979 | -2,011 | 0.03% | 6,919,921 |
| 2012-12-19 | 2012-12-17 | 25.353 | 273,990 | +3,352 | 0.03% | 6,946,570 |
| 2012-12-18 | 2012-12-14 | 24.966 | 270,638 | -6,705 | 0.03% | 6,756,643 |
| 2012-12-17 | 2012-12-13 | 23.832 | 277,343 | +8,382 | 0.04% | 6,609,685 |
| 2012-12-14 | 2012-12-12 | 23.802 | 268,961 | +7,122 | 0.03% | 6,401,901 |
| 2012-12-13 | 2012-12-11 | 23.146 | 261,839 | -4,358 | 0.03% | 6,060,561 |
| 2012-12-12 | 2012-12-10 | 23.236 | 266,197 | -8,047 | 0.03% | 6,185,252 |
| 2012-12-11 | 2012-12-07 | 22.788 | 274,244 | +27,492 | 0.03% | 6,249,528 |
| 2012-12-10 | 2012-12-06 | 22.192 | 246,752 | +3,352 | 0.03% | 5,475,835 |
| 2012-12-07 | 2012-12-05 | 22.400 | 243,400 | -22,797 | 0.03% | 5,452,269 |
| 2012-12-06 | 2012-12-04 | 21.297 | 266,197 | -1,341 | 0.03% | 5,669,152 |
| 2012-12-05 | 2012-12-03 | 21.207 | 267,538 | +37,549 | 0.03% | 5,673,771 |
| 2012-12-04 | 2012-11-30 | 21.744 | 229,989 | +3,352 | 0.03% | 5,000,937 |
| 2012-12-03 | 2012-11-29 | 21.774 | 226,637 | +3,353 | 0.03% | 4,934,810 |
| 2012-11-30 | 2012-11-28 | 22.400 | 223,284 | +2,682 | 0.03% | 5,001,661 |
| 2012-11-29 | 2012-11-27 | 22.729 | 220,602 | -18,104 | 0.03% | 5,013,964 |
| 2012-11-28 | 2012-11-26 | 22.729 | 238,706 | -3,353 | 0.03% | 5,425,441 |
| 2012-11-27 | 2012-11-23 | 22.669 | 242,059 | -12,739 | 0.03% | 5,487,210 |
| 2012-11-26 | 2012-11-22 | 22.550 | 254,798 | -11,735 | 0.03% | 5,745,589 |
| 2012-11-23 | 2012-11-21 | 22.072 | 266,533 | +11,735 | 0.03% | 5,883,008 |
| 2012-11-22 | 2012-11-20 | 21.864 | 254,798 | -8,717 | 0.03% | 5,570,789 |
| 2012-11-21 | 2012-11-19 | 21.893 | 263,515 | -336 | 0.03% | 5,769,234 |
| 2012-11-20 | 2012-11-16 | 21.625 | 263,851 | +9,723 | 0.03% | 5,705,760 |
| 2012-11-19 | 2012-11-15 | 22.132 | 254,128 | -8,717 | 0.03% | 5,624,361 |
| 2012-11-16 | 2012-11-14 | 21.744 | 262,845 | +4,694 | 0.03% | 5,715,365 |
| 2012-11-15 | 2012-11-13 | 21.595 | 258,151 | +670 | 0.03% | 5,574,798 |
| 2012-11-13 | 2012-11-09 | 22.251 | 257,481 | -1,676 | 0.03% | 5,729,290 |
| 2012-11-12 | 2012-11-08 | 22.192 | 259,157 | -5,364 | 0.03% | 5,751,123 |
| 2012-11-09 | 2012-11-07 | 22.311 | 264,521 | -22,127 | 0.03% | 5,901,719 |
| 2012-11-08 | 2012-11-06 | 22.579 | 286,648 | +3,352 | 0.04% | 6,472,343 |
| 2012-11-07 | 2012-11-05 | 23.116 | 283,296 | -2,682 | 0.04% | 6,548,757 |
| 2012-11-06 | 2012-11-02 | 22.967 | 285,978 | -2,011 | 0.04% | 6,568,105 |
| 2012-11-05 | 2012-11-01 | 22.192 | 287,989 | -9,388 | 0.04% | 6,390,953 |
| 2012-11-02 | 2012-10-31 | 21.685 | 297,377 | +5,700 | 0.04% | 6,448,498 |
| 2012-11-01 | 2012-10-30 | 21.446 | 291,677 | -25,145 | 0.04% | 6,255,295 |
| 2012-10-31 | 2012-10-29 | 21.595 | 316,822 | -8,046 | 0.04% | 6,841,804 |
| 2012-10-30 | 2012-10-26 | 21.625 | 324,868 | +12,069 | 0.04% | 7,025,249 |
| 2012-10-29 | 2012-10-25 | 22.520 | 312,799 | -83,815 | 0.04% | 7,044,158 |
| 2012-10-25 | 2012-10-22 | 22.818 | 396,614 | +13,410 | 0.05% | 9,049,951 |
| 2012-10-24 | 2012-10-19 | 22.490 | 383,204 | -3,352 | 0.05% | 8,618,231 |
| 2012-10-22 | 2012-10-18 | 22.699 | 386,556 | -38,220 | 0.05% | 8,774,327 |
| 2012-10-19 | 2012-10-17 | 22.162 | 424,776 | +5,029 | 0.05% | 9,413,812 |
| 2012-10-18 | 2012-10-16 | 22.162 | 419,747 | -3,353 | 0.05% | 9,302,361 |
| 2012-10-17 | 2012-10-15 | 22.072 | 423,100 | -22,462 | 0.05% | 9,338,809 |
| 2012-10-16 | 2012-10-12 | 21.595 | 445,562 | +7,376 | 0.06% | 9,621,958 |
| 2012-10-15 | 2012-10-11 | 21.595 | 438,186 | -10,729 | 0.06% | 9,462,673 |
| 2012-10-12 | 2012-10-10 | 21.267 | 448,915 | +5,700 | 0.06% | 9,547,076 |
| 2012-10-11 | 2012-10-09 | 20.969 | 443,215 | +2,011 | 0.06% | 9,293,655 |
| 2012-10-10 | 2012-10-08 | 20.760 | 441,204 | +10,729 | 0.06% | 9,159,366 |
| 2012-10-09 | 2012-10-05 | 21.506 | 430,475 | +42,578 | 0.05% | 9,257,633 |
| 2012-10-08 | 2012-10-04 | 20.700 | 387,897 | +6,705 | 0.05% | 8,029,577 |
| 2012-10-05 | 2012-10-03 | 20.462 | 381,192 | -2,682 | 0.05% | 7,799,821 |
| 2012-10-04 | 2012-09-28 | 20.402 | 383,874 | +90,185 | 0.05% | 7,831,799 |
| 2012-10-03 | 2012-09-27 | 20.521 | 293,689 | +59,006 | 0.04% | 6,026,885 |
| 2012-09-27 | 2012-09-25 | 19.895 | 234,683 | -3,352 | 0.03% | 4,669,004 |
| 2012-09-25 | 2012-09-21 | 19.925 | 238,035 | +5,364 | 0.03% | 4,742,792 |
| 2012-09-24 | 2012-09-20 | 20.044 | 232,671 | -35,538 | 0.03% | 4,663,675 |
| 2012-09-21 | 2012-09-19 | 20.551 | 268,209 | -9,387 | 0.03% | 5,512,001 |
| 2012-09-20 | 2012-09-18 | 20.551 | 277,596 | +8,381 | 0.04% | 5,704,915 |
| 2012-09-19 | 2012-09-17 | 20.253 | 269,215 | +336 | 0.03% | 5,452,376 |
| 2012-09-18 | 2012-09-14 | 20.879 | 268,879 | +5,364 | 0.03% | 5,613,991 |
| 2012-09-17 | 2012-09-13 | 19.895 | 263,515 | -671 | 0.03% | 5,242,615 |
| 2012-09-14 | 2012-09-12 | 19.626 | 264,186 | -2,682 | 0.03% | 5,185,044 |
| 2012-09-13 | 2012-09-11 | 19.507 | 266,868 | +4,023 | 0.03% | 5,205,842 |
| 2012-09-12 | 2012-09-10 | 19.686 | 262,845 | -9,722 | 0.03% | 5,174,405 |
| 2012-09-11 | 2012-09-07 | 20.074 | 272,567 | -5,365 | 0.03% | 5,471,483 |
| 2012-09-10 | 2012-09-06 | 19.388 | 277,932 | +6,370 | 0.04% | 5,388,510 |
| 2012-09-07 | 2012-09-05 | 19.179 | 271,562 | +4,024 | 0.03% | 5,208,309 |
| 2012-09-06 | 2012-09-04 | 19.418 | 267,538 | +8,046 | 0.03% | 5,194,972 |
| 2012-09-04 | 2012-08-31 | 19.418 | 259,492 | +2,011 | 0.03% | 5,038,737 |
| 2012-09-03 | 2012-08-30 | 19.626 | 257,481 | -4,023 | 0.03% | 5,053,448 |
| 2012-08-31 | 2012-08-29 | 19.746 | 261,504 | -3,352 | 0.03% | 5,163,606 |
| 2012-08-29 | 2012-08-27 | 19.776 | 264,856 | -28,833 | 0.03% | 5,237,694 |
| 2012-08-28 | 2012-08-24 | 20.462 | 293,689 | -2,011 | 0.04% | 6,009,365 |
| 2012-08-27 | 2012-08-23 | 20.521 | 295,700 | +2,346 | 0.04% | 6,068,153 |
| 2012-08-24 | 2012-08-22 | 20.223 | 293,354 | -25,144 | 0.04% | 5,932,510 |
| 2012-08-23 | 2012-08-21 | 20.283 | 318,498 | -4,023 | 0.04% | 6,459,998 |
| 2012-08-22 | 2012-08-20 | 19.805 | 322,521 | +25,144 | 0.04% | 6,387,675 |
| 2012-08-21 | 2012-08-17 | 19.895 | 297,377 | -6,705 | 0.04% | 5,916,297 |
| 2012-08-20 | 2012-08-16 | 19.984 | 304,082 | -3,352 | 0.04% | 6,076,903 |
| 2012-08-17 | 2012-08-15 | 19.925 | 307,434 | -10,058 | 0.04% | 6,125,550 |
| 2012-08-16 | 2012-08-14 | 20.163 | 317,492 | +8,381 | 0.04% | 6,401,714 |
| 2012-08-15 | 2012-08-13 | 20.044 | 309,111 | +22,798 | 0.04% | 6,195,844 |
| 2012-08-14 | 2012-08-10 | 21.625 | 286,313 | +670 | 0.04% | 6,191,499 |
| 2012-08-13 | 2012-08-09 | 22.371 | 285,643 | +12,070 | 0.04% | 6,390,011 |
| 2012-08-10 | 2012-08-08 | 22.043 | 273,573 | +7,376 | 0.03% | 6,030,238 |
| 2012-08-09 | 2012-08-07 | 21.297 | 266,197 | +2,682 | 0.03% | 5,669,152 |
| 2012-08-07 | 2012-08-03 | 21.297 | 263,515 | -3,353 | 0.03% | 5,612,034 |
| 2012-08-06 | 2012-08-02 | 20.790 | 266,868 | +3,353 | 0.03% | 5,548,122 |
| 2012-08-02 | 2012-07-31 | 20.253 | 263,515 | -1,677 | 0.03% | 5,336,934 |
| 2012-07-31 | 2012-07-27 | 19.567 | 265,192 | -4,023 | 0.03% | 5,188,968 |
| 2012-07-30 | 2012-07-26 | 19.000 | 269,215 | -51,630 | 0.03% | 5,115,115 |
| 2012-07-27 | 2012-07-25 | 19.119 | 320,845 | +2,682 | 0.04% | 6,134,371 |
| 2012-07-26 | 2012-07-24 | 19.955 | 318,163 | +24,809 | 0.04% | 6,348,813 |
| 2012-07-25 | 2012-07-23 | 20.104 | 293,354 | -2,682 | 0.04% | 5,897,510 |
| 2012-07-24 | 2012-07-20 | 21.685 | 296,036 | -18,774 | 0.04% | 6,419,419 |
| 2012-07-23 | 2012-07-19 | 22.579 | 314,810 | -36,879 | 0.04% | 7,108,225 |
| 2012-07-20 | 2012-07-18 | 22.460 | 351,689 | +2,012 | 0.04% | 7,898,971 |
| 2012-07-19 | 2012-07-17 | 22.699 | 349,677 | +4,693 | 0.04% | 7,937,221 |
| 2012-07-17 | 2012-07-13 | 22.550 | 344,984 | +2,012 | 0.04% | 7,779,246 |
| 2012-07-16 | 2012-07-12 | 22.729 | 342,972 | +4,023 | 0.04% | 7,795,256 |
| 2012-07-12 | 2012-07-10 | 22.281 | 338,949 | +12,740 | 0.04% | 7,552,169 |
| 2012-07-11 | 2012-07-09 | 22.430 | 326,209 | +4,694 | 0.04% | 7,316,958 |
| 2012-07-10 | 2012-07-06 | 23.355 | 321,515 | +12,069 | 0.04% | 7,508,959 |
| 2012-07-09 | 2012-07-05 | 23.832 | 309,446 | +2,012 | 0.04% | 7,374,769 |
| 2012-07-06 | 2012-07-04 | 24.160 | 307,434 | -1,342 | 0.04% | 7,427,688 |
| 2012-07-05 | 2012-07-03 | 24.041 | 308,776 | -1,341 | 0.04% | 7,423,271 |
| 2012-07-04 | 2012-06-29 | 25.065 | 310,117 | +13,411 | 0.04% | 7,772,955 |
| 2012-07-03 | 2012-06-28 | 24.294 | 296,706 | +2,834 | 0.04% | 7,208,130 |
| 2012-06-29 | 2012-06-27 | 24.695 | 293,872 | +5,514 | 0.04% | 7,257,061 |
| 2012-06-28 | 2012-06-26 | 24.078 | 288,358 | -1,297 | 0.04% | 6,943,095 |
| 2012-06-27 | 2012-06-25 | 23.554 | 289,655 | +4,541 | 0.04% | 6,822,514 |
| 2012-06-26 | 2012-06-22 | 24.171 | 285,114 | +2,270 | 0.04% | 6,891,356 |
| 2012-06-25 | 2012-06-21 | 24.448 | 282,844 | +11,029 | 0.04% | 6,914,969 |
| 2012-06-22 | 2012-06-20 | 25.003 | 271,815 | -4,866 | 0.04% | 6,796,172 |
| 2012-06-21 | 2012-06-19 | 24.972 | 276,681 | +10,055 | 0.04% | 6,909,306 |
| 2012-06-20 | 2012-06-18 | 24.941 | 266,626 | -973 | 0.03% | 6,649,991 |
| 2012-06-19 | 2012-06-15 | 25.435 | 267,599 | -1,946 | 0.04% | 6,806,259 |
| 2012-06-18 | 2012-06-14 | 24.448 | 269,545 | +1,946 | 0.04% | 6,589,835 |
| 2012-06-15 | 2012-06-13 | 24.972 | 267,599 | -18,488 | 0.04% | 6,682,509 |
| 2012-06-14 | 2012-06-12 | 24.756 | 286,087 | +6,487 | 0.04% | 7,082,453 |
| 2012-06-13 | 2012-06-11 | 24.695 | 279,600 | -7,136 | 0.04% | 6,904,619 |
| 2012-06-12 | 2012-06-08 | 23.276 | 286,736 | +68,440 | 0.04% | 6,674,200 |
| 2012-06-11 | 2012-06-07 | 22.814 | 218,296 | -12,325 | 0.03% | 4,980,209 |
| 2012-06-08 | 2012-06-06 | 22.012 | 230,621 | -2,271 | 0.03% | 5,076,532 |
| 2012-06-07 | 2012-06-05 | 22.259 | 232,892 | +15,569 | 0.03% | 5,183,962 |
| 2012-06-06 | 2012-06-04 | 22.968 | 217,323 | +7,785 | 0.03% | 4,991,511 |
| 2012-06-05 | 2012-06-01 | 24.725 | 209,538 | -8,433 | 0.03% | 5,180,924 |
| 2012-06-04 | 2012-05-31 | 24.417 | 217,971 | +973 | 0.03% | 5,322,234 |
| 2012-06-01 | 2012-05-30 | 24.201 | 216,998 | -1,298 | 0.03% | 5,251,646 |
| 2012-05-31 | 2012-05-29 | 24.633 | 218,296 | -40,869 | 0.03% | 5,377,280 |
| 2012-05-30 | 2012-05-28 | 23.585 | 259,165 | -1,946 | 0.03% | 6,112,345 |
| 2012-05-29 | 2012-05-25 | 23.338 | 261,111 | -5,839 | 0.03% | 6,093,841 |
| 2012-05-28 | 2012-05-24 | 23.461 | 266,950 | -78,496 | 0.03% | 6,263,032 |
| 2012-05-24 | 2012-05-22 | 23.215 | 345,446 | +82,064 | 0.05% | 8,019,461 |
| 2012-05-23 | 2012-05-21 | 22.475 | 263,382 | +15,245 | 0.03% | 5,919,482 |
| 2012-05-22 | 2012-05-18 | 23.215 | 248,137 | -2,595 | 0.03% | 5,760,452 |
| 2012-05-21 | 2012-05-17 | 23.862 | 250,732 | -6,487 | 0.03% | 5,983,025 |
| 2012-05-18 | 2012-05-16 | 23.523 | 257,219 | +1,297 | 0.03% | 6,050,589 |
| 2012-05-17 | 2012-05-15 | 24.941 | 255,922 | -648 | 0.03% | 6,383,020 |
| 2012-05-16 | 2012-05-14 | 23.739 | 256,570 | -7,136 | 0.03% | 6,090,692 |
| 2012-05-15 | 2012-05-11 | 24.047 | 263,706 | +11,352 | 0.03% | 6,341,393 |
| 2012-05-14 | 2012-05-10 | 24.510 | 252,354 | -7,136 | 0.03% | 6,185,109 |
| 2012-05-11 | 2012-05-09 | 24.140 | 259,490 | -6,487 | 0.03% | 6,264,010 |
| 2012-05-10 | 2012-05-08 | 25.034 | 265,977 | -10,055 | 0.03% | 6,658,404 |
| 2012-05-09 | 2012-05-07 | 25.373 | 276,032 | -13,299 | 0.04% | 7,003,729 |
| 2012-05-08 | 2012-05-04 | 25.589 | 289,331 | -3,892 | 0.04% | 7,403,603 |
| 2012-05-07 | 2012-05-03 | 25.342 | 293,223 | -325 | 0.04% | 7,430,874 |
| 2012-05-04 | 2012-05-02 | 25.620 | 293,548 | +1,622 | 0.04% | 7,520,561 |
| 2012-05-03 | 2012-04-30 | 25.126 | 291,926 | -4,216 | 0.04% | 7,335,006 |
| 2012-05-02 | 2012-04-27 | 24.941 | 296,142 | +4,865 | 0.04% | 7,386,158 |
| 2012-04-30 | 2012-04-26 | 25.404 | 291,277 | -16,218 | 0.04% | 7,399,519 |
| 2012-04-27 | 2012-04-25 | 24.633 | 307,495 | -6,487 | 0.04% | 7,574,516 |
| 2012-04-26 | 2012-04-24 | 24.356 | 313,982 | +48,654 | 0.04% | 7,647,190 |
| 2012-04-25 | 2012-04-23 | 24.571 | 265,328 | +27,246 | 0.03% | 6,519,458 |
| 2012-04-24 | 2012-04-20 | 25.373 | 238,082 | +36,004 | 0.03% | 6,040,828 |
| 2012-04-23 | 2012-04-19 | 25.219 | 202,078 | +13,299 | 0.03% | 5,096,152 |
| 2012-04-20 | 2012-04-18 | 24.510 | 188,779 | -12,001 | 0.02% | 4,626,908 |
| 2012-04-19 | 2012-04-17 | 24.016 | 200,780 | +40,221 | 0.03% | 4,822,008 |
| 2012-04-18 | 2012-04-16 | 25.219 | 160,559 | -1,622 | 0.02% | 4,049,095 |
| 2012-04-17 | 2012-04-13 | 25.558 | 162,181 | -10,380 | 0.02% | 4,145,000 |
| 2012-04-16 | 2012-04-12 | 24.787 | 172,561 | -9,730 | 0.02% | 4,277,291 |
| 2012-04-13 | 2012-04-11 | 24.109 | 182,291 | +10,055 | 0.02% | 4,394,830 |
| 2012-04-12 | 2012-04-10 | 24.787 | 172,236 | +324 | 0.02% | 4,269,235 |
| 2012-04-11 | 2012-04-05 | 24.664 | 171,912 | -4,217 | 0.02% | 4,240,004 |
| 2012-04-10 | 2012-04-03 | 23.770 | 176,129 | -15,893 | 0.02% | 4,186,541 |
| 2012-04-05 | 2012-04-02 | 23.276 | 192,022 | +6,487 | 0.03% | 4,469,593 |
| 2012-04-03 | 2012-03-30 | 24.047 | 185,535 | -2,595 | 0.02% | 4,461,599 |
| 2012-04-02 | 2012-03-29 | 23.184 | 188,130 | -42,816 | 0.02% | 4,361,601 |
| 2012-03-30 | 2012-03-28 | 23.461 | 230,946 | +649 | 0.03% | 5,418,326 |
| 2012-03-29 | 2012-03-27 | 23.862 | 230,297 | +649 | 0.03% | 5,495,400 |
| 2012-03-28 | 2012-03-26 | 24.325 | 229,648 | +3,243 | 0.03% | 5,586,113 |
| 2012-03-27 | 2012-03-23 | 24.510 | 226,405 | -3,243 | 0.03% | 5,549,108 |
| 2012-03-26 | 2012-03-22 | 23.739 | 229,648 | -9,082 | 0.03% | 5,451,593 |
| 2012-03-23 | 2012-03-21 | 23.400 | 238,730 | +5,838 | 0.03% | 5,586,230 |
| 2012-03-22 | 2012-03-20 | 23.400 | 232,892 | +3,244 | 0.03% | 5,449,622 |
| 2012-03-21 | 2012-03-19 | 23.739 | 229,648 | -7,136 | 0.03% | 5,451,593 |
| 2012-03-20 | 2012-03-16 | 24.510 | 236,784 | +6,163 | 0.03% | 5,803,494 |
| 2012-03-19 | 2012-03-15 | 23.801 | 230,621 | +63,575 | 0.03% | 5,488,911 |
| 2012-03-16 | 2012-03-14 | 24.325 | 167,046 | +24,327 | 0.02% | 4,063,340 |
| 2012-03-15 | 2012-03-13 | 25.188 | 142,719 | +4,541 | 0.02% | 3,594,793 |
| 2012-03-13 | 2012-03-09 | 26.514 | 138,178 | -3,244 | 0.02% | 3,663,595 |
| 2012-03-12 | 2012-03-08 | 26.020 | 141,422 | -9,731 | 0.02% | 3,679,845 |
| 2012-03-09 | 2012-03-07 | 24.633 | 151,153 | +4,541 | 0.02% | 3,723,348 |
| 2012-03-08 | 2012-03-06 | 25.250 | 146,612 | -5,189 | 0.02% | 3,701,890 |
| 2012-03-07 | 2012-03-05 | 26.514 | 151,801 | -16,219 | 0.02% | 4,024,789 |
| 2012-03-06 | 2012-03-02 | 26.236 | 168,020 | +649 | 0.02% | 4,408,193 |
| 2012-03-05 | 2012-03-01 | 25.558 | 167,371 | +7,136 | 0.02% | 4,277,646 |
| 2012-03-01 | 2012-02-28 | 26.514 | 160,235 | -10,379 | 0.02% | 4,248,405 |
| 2012-02-29 | 2012-02-27 | 26.113 | 170,614 | +18,813 | 0.02% | 4,455,210 |
| 2012-02-28 | 2012-02-24 | 26.359 | 151,801 | -3,244 | 0.02% | 4,001,389 |
| 2012-02-27 | 2012-02-23 | 26.174 | 155,045 | -12,975 | 0.02% | 4,058,219 |
| 2012-02-24 | 2012-02-22 | 26.483 | 168,020 | -6,487 | 0.02% | 4,449,633 |
| 2012-02-23 | 2012-02-21 | 25.681 | 174,507 | +3,244 | 0.02% | 4,481,547 |
| 2012-02-22 | 2012-02-20 | 26.174 | 171,263 | -1,298 | 0.02% | 4,482,717 |
| 2012-02-21 | 2012-02-17 | 25.404 | 172,561 | +3,893 | 0.02% | 4,383,691 |
| 2012-02-20 | 2012-02-16 | 26.483 | 168,668 | +11,677 | 0.02% | 4,466,794 |
| 2012-02-17 | 2012-02-15 | 25.681 | 156,991 | -19,786 | 0.02% | 4,031,715 |
| 2012-02-16 | 2012-02-14 | 24.725 | 176,777 | +15,893 | 0.02% | 4,370,893 |
| 2012-02-15 | 2012-02-13 | 25.435 | 160,884 | +17,516 | 0.02% | 4,092,012 |
| 2012-02-14 | 2012-02-10 | 25.805 | 143,368 | -30,166 | 0.02% | 3,699,540 |
| 2012-02-13 | 2012-02-09 | 25.620 | 173,534 | +1,622 | 0.02% | 4,445,859 |
| 2012-02-10 | 2012-02-08 | 25.435 | 171,912 | -50,276 | 0.02% | 4,372,504 |
| 2012-02-09 | 2012-02-07 | 23.739 | 222,188 | -1,946 | 0.03% | 5,274,501 |
| 2012-02-08 | 2012-02-06 | 24.232 | 224,134 | -4,866 | 0.03% | 5,431,257 |
| 2012-02-07 | 2012-02-03 | 24.756 | 229,000 | +35,680 | 0.03% | 5,669,191 |
| 2012-02-06 | 2012-02-02 | 24.633 | 193,320 | +3,244 | 0.03% | 4,762,046 |
| 2012-02-02 | 2012-01-31 | 23.616 | 190,076 | -3,244 | 0.02% | 4,488,757 |
| 2012-02-01 | 2012-01-30 | 22.937 | 193,320 | -10,379 | 0.03% | 4,434,246 |
| 2012-01-31 | 2012-01-27 | 25.065 | 203,699 | -45,411 | 0.03% | 5,105,632 |
| 2012-01-30 | 2012-01-26 | 25.065 | 249,110 | -3,244 | 0.03% | 6,243,840 |
| 2012-01-27 | 2012-01-20 | 24.016 | 252,354 | -2,595 | 0.03% | 6,060,629 |
| 2012-01-26 | 2012-01-19 | 23.122 | 254,949 | +1,298 | 0.03% | 5,895,011 |
| 2012-01-20 | 2012-01-18 | 23.338 | 253,651 | +55,466 | 0.03% | 5,919,738 |
| 2012-01-19 | 2012-01-17 | 21.735 | 198,185 | +11,353 | 0.03% | 4,307,546 |
| 2012-01-18 | 2012-01-16 | 20.471 | 186,832 | -14,272 | 0.02% | 3,824,630 |
| 2012-01-17 | 2012-01-13 | 21.365 | 201,104 | +3,243 | 0.03% | 4,296,591 |
| 2012-01-13 | 2012-01-11 | 21.396 | 197,861 | -5,838 | 0.03% | 4,233,404 |
| 2012-01-12 | 2012-01-10 | 20.718 | 203,699 | +27,246 | 0.03% | 4,220,153 |
| 2012-01-11 | 2012-01-09 | 20.163 | 176,453 | +56,439 | 0.02% | 3,557,762 |
| 2011-12-22 | 2011-12-20 | 19.854 | 120,014 | +6,487 | 0.02% | 2,382,801 |
| 2011-12-20 | 2011-12-16 | 20.594 | 113,527 | -1,946 | 0.01% | 2,338,006 |
| 2011-12-19 | 2011-12-15 | 19.793 | 115,473 | +1,946 | 0.02% | 2,285,523 |
| 2011-12-15 | 2011-12-13 | 19.700 | 113,527 | -5,838 | 0.01% | 2,236,506 |
| 2011-12-13 | 2011-12-09 | 21.458 | 119,365 | -649 | 0.02% | 2,561,276 |
| 2011-12-12 | 2011-12-08 | 22.167 | 120,014 | +5,190 | 0.02% | 2,660,302 |
| 2011-12-09 | 2011-12-07 | 22.228 | 114,824 | +1,622 | 0.02% | 2,552,337 |
| 2011-12-08 | 2011-12-06 | 22.074 | 113,202 | -11,677 | 0.01% | 2,498,833 |
| 2011-12-07 | 2011-12-05 | 21.827 | 124,879 | -25,949 | 0.02% | 2,725,792 |
| 2011-12-05 | 2011-12-01 | 21.735 | 150,828 | +40,869 | 0.02% | 3,278,243 |
| 2011-12-02 | 2011-11-30 | 19.639 | 109,959 | +5,190 | 0.01% | 2,159,436 |
| 2011-12-01 | 2011-11-29 | 21.149 | 104,769 | +5,190 | 0.01% | 2,215,782 |
| 2011-11-30 | 2011-11-28 | 21.273 | 99,579 | -1,298 | 0.01% | 2,118,297 |
| 2011-11-28 | 2011-11-24 | 21.149 | 100,877 | +1,298 | 0.01% | 2,133,469 |
| 2011-11-18 | 2011-11-16 | 21.458 | 99,579 | -324 | 0.01% | 2,136,717 |
| 2011-11-17 | 2011-11-15 | 23.122 | 99,903 | -7,136 | 0.01% | 2,309,989 |
| 2011-11-16 | 2011-11-14 | 24.602 | 107,039 | -1,298 | 0.01% | 2,633,389 |
| 2011-11-15 | 2011-11-11 | 24.294 | 108,337 | -4,865 | 0.01% | 2,631,922 |
| 2011-11-14 | 2011-11-10 | 23.369 | 113,202 | +30,814 | 0.01% | 2,645,412 |
| 2011-11-11 | 2011-11-09 | 25.157 | 82,388 | +2,595 | 0.01% | 2,072,641 |
| 2011-11-10 | 2011-11-08 | 25.435 | 79,793 | +12,326 | 0.01% | 2,029,499 |
| 2011-11-09 | 2011-11-07 | 25.404 | 67,467 | -1,298 | 0.01% | 1,713,913 |
| 2011-11-08 | 2011-11-04 | 25.373 | 68,765 | -2,595 | 0.01% | 1,744,767 |
| 2011-11-07 | 2011-11-03 | 24.633 | 71,360 | +325 | 0.01% | 1,757,809 |
| 2011-11-04 | 2011-11-02 | 24.540 | 71,035 | +6,487 | 0.01% | 1,743,233 |
| 2011-11-03 | 2011-11-01 | 23.184 | 64,548 | -7,785 | 0.01% | 1,496,479 |
| 2011-11-02 | 2011-10-31 | 23.862 | 72,333 | +17,191 | 0.01% | 1,726,027 |
| 2011-11-01 | 2011-10-28 | 24.448 | 55,142 | -20,759 | 0.01% | 1,348,111 |
| 2011-10-31 | 2011-10-27 | 23.739 | 75,901 | +3,244 | 0.01% | 1,801,807 |
| 2011-10-28 | 2011-10-26 | 21.889 | 72,657 | +23,678 | 0.01% | 1,590,398 |
| 2011-10-27 | 2011-10-25 | 20.841 | 48,979 | -17,515 | 0.01% | 1,020,767 |
| 2011-10-26 | 2011-10-24 | 20.841 | 66,494 | +37,626 | 0.01% | 1,385,796 |
| 2011-10-24 | 2011-10-20 | 20.502 | 28,868 | +3,243 | 0.00% | 591,846 |
| 2011-10-21 | 2011-10-19 | 20.563 | 25,625 | -648 | 0.00% | 526,938 |
| 2011-10-20 | 2011-10-18 | 20.563 | 26,273 | -7,785 | 0.00% | 540,263 |
| 2011-10-19 | 2011-10-17 | 21.581 | 34,058 | +15,245 | 0.00% | 735,000 |
| 2011-10-18 | 2011-10-14 | 21.149 | 18,813 | -2,595 | 0.00% | 397,880 |
| 2011-10-17 | 2011-10-13 | 21.889 | 21,408 | -32,112 | 0.00% | 468,602 |
| 2011-10-14 | 2011-10-12 | 21.920 | 53,520 | -77,522 | 0.01% | 1,173,156 |
| 2011-10-13 | 2011-10-11 | 20.255 | 131,042 | -5,190 | 0.02% | 2,654,275 |
| 2011-10-12 | 2011-10-10 | 19.269 | 136,232 | +58,385 | 0.02% | 2,624,999 |
| 2011-10-11 | 2011-10-07 | 19.114 | 77,847 | +30,166 | 0.01% | 1,488,002 |
| 2011-10-10 | 2011-10-06 | 20.502 | 47,681 | 0.01% | 977,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy