History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 60,500 | +0 | 0.00% | 1,812,580 |
| 2025-10-13 | 2025-10-09 | 30.500 | 60,500 | +0 | 0.00% | 1,845,250 |
| 2025-10-10 | 2025-10-08 | 29.680 | 60,500 | +3,000 | 0.00% | 1,795,640 |
| 2025-10-03 | 2025-09-30 | 30.800 | 57,500 | -8,000 | 0.00% | 1,771,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 65,500 | -5,000 | 0.00% | 1,987,270 |
| 2025-09-12 | 2025-09-10 | 29.240 | 70,500 | -500 | 0.00% | 2,061,420 |
| 2025-09-02 | 2025-08-29 | 28.620 | 71,000 | +1,500 | 0.00% | 2,032,020 |
| 2025-08-29 | 2025-08-27 | 28.960 | 69,500 | +1,500 | 0.00% | 2,012,720 |
| 2025-08-27 | 2025-08-25 | 30.840 | 68,000 | +10,000 | 0.00% | 2,097,120 |
| 2025-08-20 | 2025-08-18 | 32.400 | 58,000 | -1,000 | 0.00% | 1,879,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 59,000 | -1,500 | 0.00% | 1,853,780 |
| 2025-08-07 | 2025-08-05 | 27.680 | 60,500 | -4,000 | 0.00% | 1,674,640 |
| 2025-08-05 | 2025-08-01 | 26.850 | 64,500 | +4,000 | 0.00% | 1,731,825 |
| 2025-07-31 | 2025-07-29 | 29.050 | 60,500 | -3,000 | 0.00% | 1,757,525 |
| 2025-07-29 | 2025-07-25 | 28.950 | 63,500 | -500 | 0.00% | 1,838,325 |
| 2025-07-25 | 2025-07-23 | 28.650 | 64,000 | -5,000 | 0.00% | 1,833,600 |
| 2025-07-17 | 2025-07-15 | 26.350 | 69,000 | -2,000 | 0.00% | 1,818,150 |
| 2025-07-14 | 2025-07-10 | 26.000 | 71,000 | -24,500 | 0.00% | 1,846,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 95,500 | +1,236 | 0.00% | 2,322,046 |
| 2025-06-11 | 2025-06-09 | 22.035 | 94,264 | -9,871 | 0.00% | 2,077,118 |
| 2025-06-09 | 2025-06-05 | 21.377 | 104,135 | +1,974 | 0.00% | 2,226,052 |
| 2025-06-06 | 2025-06-04 | 20.819 | 102,161 | -9,870 | 0.00% | 2,126,929 |
| 2025-06-04 | 2025-06-02 | 19.877 | 112,031 | +9,870 | 0.00% | 2,226,862 |
| 2025-06-03 | 2025-05-30 | 20.141 | 102,161 | -9,870 | 0.00% | 2,057,584 |
| 2025-05-27 | 2025-05-23 | 19.857 | 112,031 | +9,870 | 0.00% | 2,224,592 |
| 2025-05-15 | 2025-05-13 | 20.222 | 102,161 | -29,612 | 0.00% | 2,065,864 |
| 2025-05-14 | 2025-05-12 | 20.870 | 131,773 | +20,235 | 0.01% | 2,750,108 |
| 2025-05-13 | 2025-05-09 | 19.695 | 111,538 | +4,935 | 0.00% | 2,196,723 |
| 2025-05-09 | 2025-05-07 | 20.262 | 106,603 | -4,935 | 0.00% | 2,160,009 |
| 2025-05-08 | 2025-05-06 | 19.958 | 111,538 | +9,871 | 0.00% | 2,226,103 |
| 2025-04-02 | 2025-03-31 | 20.515 | 101,667 | +9,870 | 0.00% | 2,085,745 |
| 2025-03-19 | 2025-03-17 | 23.099 | 91,797 | +19,742 | 0.00% | 2,120,408 |
| 2025-03-04 | 2025-02-28 | 22.592 | 72,055 | +2,961 | 0.00% | 1,627,890 |
| 2025-02-27 | 2025-02-25 | 22.846 | 69,094 | -987 | 0.00% | 1,578,494 |
| 2025-02-26 | 2025-02-24 | 24.315 | 70,081 | +987 | 0.00% | 1,703,992 |
| 2025-02-17 | 2025-02-13 | 21.984 | 69,094 | +1,974 | 0.00% | 1,518,994 |
| 2025-02-12 | 2025-02-10 | 22.592 | 67,120 | -9,871 | 0.00% | 1,516,397 |
| 2025-02-07 | 2025-02-05 | 21.326 | 76,991 | +1,974 | 0.00% | 1,641,906 |
| 2025-02-04 | 2025-01-28 | 21.377 | 75,017 | +9,871 | 0.00% | 1,603,608 |
| 2025-01-27 | 2025-01-23 | 21.478 | 65,146 | -9,871 | 0.00% | 1,399,200 |
| 2025-01-21 | 2025-01-17 | 21.174 | 75,017 | +1,975 | 0.00% | 1,588,408 |
| 2025-01-20 | 2025-01-16 | 21.073 | 73,042 | -9,871 | 0.00% | 1,539,190 |
| 2024-12-16 | 2024-12-12 | 23.555 | 82,913 | -9,871 | 0.00% | 1,952,998 |
| 2024-12-12 | 2024-12-10 | 23.352 | 92,784 | -78,965 | 0.00% | 2,166,707 |
| 2024-12-11 | 2024-12-09 | 24.821 | 171,749 | +88,836 | 0.01% | 4,263,011 |
| 2024-11-26 | 2024-11-22 | 21.832 | 82,913 | -987 | 0.00% | 1,810,198 |
| 2024-11-20 | 2024-11-18 | 22.390 | 83,900 | -2,961 | 0.00% | 1,878,496 |
| 2024-11-19 | 2024-11-15 | 22.288 | 86,861 | +1,974 | 0.00% | 1,935,992 |
| 2024-11-18 | 2024-11-14 | 23.352 | 84,887 | +2,961 | 0.00% | 1,982,295 |
| 2024-11-13 | 2024-11-11 | 24.669 | 81,926 | +10,858 | 0.00% | 2,021,049 |
| 2024-11-12 | 2024-11-08 | 25.581 | 71,068 | -38,002 | 0.00% | 1,817,990 |
| 2024-11-11 | 2024-11-07 | 27.151 | 109,070 | +34,547 | 0.00% | 2,961,394 |
| 2024-11-08 | 2024-11-06 | 23.707 | 74,523 | +3,455 | 0.00% | 1,766,698 |
| 2024-11-07 | 2024-11-05 | 24.163 | 71,068 | -17,274 | 0.00% | 1,717,191 |
| 2024-11-06 | 2024-11-04 | 22.694 | 88,342 | +29,612 | 0.00% | 2,004,801 |
| 2024-10-31 | 2024-10-29 | 20.819 | 58,730 | -494 | 0.00% | 1,222,723 |
| 2024-10-30 | 2024-10-28 | 21.190 | 59,224 | +2,962 | 0.00% | 1,254,927 |
| 2024-10-29 | 2024-10-25 | 21.241 | 56,262 | -9,032 | 0.00% | 1,195,050 |
| 2024-10-28 | 2024-10-24 | 20.779 | 65,294 | +9,745 | 0.00% | 1,356,747 |
| 2024-10-25 | 2024-10-23 | 21.549 | 55,549 | -9,745 | 0.00% | 1,197,006 |
| 2024-10-24 | 2024-10-22 | 21.241 | 65,294 | -975 | 0.00% | 1,386,897 |
| 2024-10-23 | 2024-10-21 | 21.343 | 66,269 | +7,797 | 0.00% | 1,414,407 |
| 2024-10-22 | 2024-10-18 | 21.805 | 58,472 | +487 | 0.00% | 1,274,992 |
| 2024-10-21 | 2024-10-17 | 19.189 | 57,985 | +3,898 | 0.00% | 1,112,648 |
| 2024-10-18 | 2024-10-16 | 20.112 | 54,087 | -1,949 | 0.00% | 1,087,802 |
| 2024-10-16 | 2024-10-14 | 20.728 | 56,036 | -6,822 | 0.00% | 1,161,500 |
| 2024-10-15 | 2024-10-10 | 21.549 | 62,858 | -974 | 0.00% | 1,354,505 |
| 2024-10-10 | 2024-10-08 | 24.165 | 63,832 | -18,517 | 0.00% | 1,542,517 |
| 2024-10-09 | 2024-10-07 | 31.605 | 82,349 | +36,058 | 0.00% | 2,602,614 |
| 2024-10-08 | 2024-10-04 | 28.578 | 46,291 | -19,003 | 0.00% | 1,322,886 |
| 2024-10-07 | 2024-10-03 | 26.936 | 65,294 | +58,472 | 0.00% | 1,758,747 |
| 2024-10-04 | 2024-10-02 | 29.399 | 6,822 | -74,065 | 0.00% | 200,557 |
| 2024-07-03 | 2024-06-28 | 12.364 | 80,887 | +3,688 | 0.00% | 1,000,098 |
| 2024-03-28 | 2024-03-26 | 14.235 | 77,199 | -1,860 | 0.00% | 1,098,919 |
| 2024-03-26 | 2024-03-22 | 14.751 | 79,059 | -1,860 | 0.00% | 1,166,196 |
| 2024-03-21 | 2024-03-19 | 15.117 | 80,919 | +1,860 | 0.00% | 1,223,213 |
| 2024-03-20 | 2024-03-18 | 15.418 | 79,059 | +1,860 | 0.00% | 1,218,896 |
| 2024-01-12 | 2024-01-10 | 17.245 | 77,199 | -930 | 0.00% | 1,331,319 |
| 2023-12-01 | 2023-11-29 | 17.288 | 78,129 | +930 | 0.00% | 1,350,717 |
| 2023-09-14 | 2023-09-12 | 17.503 | 77,199 | -40,460 | 0.00% | 1,351,239 |
| 2023-09-13 | 2023-09-11 | 17.933 | 117,659 | -24,183 | 0.00% | 2,110,024 |
| 2023-09-05 | 2023-08-31 | 16.471 | 141,842 | -4,650 | 0.01% | 2,336,306 |
| 2023-08-31 | 2023-08-29 | 17.310 | 146,492 | -4,651 | 0.01% | 2,535,747 |
| 2023-08-30 | 2023-08-28 | 17.095 | 151,143 | +9,301 | 0.01% | 2,583,755 |
| 2023-08-02 | 2023-07-31 | 17.976 | 141,842 | -2,790 | 0.01% | 2,549,807 |
| 2023-08-01 | 2023-07-28 | 17.933 | 144,632 | +2,790 | 0.01% | 2,593,741 |
| 2023-07-28 | 2023-07-26 | 16.299 | 141,842 | -930 | 0.01% | 2,311,906 |
| 2023-07-24 | 2023-07-20 | 14.923 | 142,772 | +930 | 0.01% | 2,130,584 |
| 2023-07-03 | 2023-06-29 | 15.618 | 141,842 | +5,339 | 0.01% | 2,215,334 |
| 2023-02-02 | 2023-01-31 | 19.998 | 136,503 | -448 | 0.01% | 2,729,747 |
| 2022-12-07 | 2022-12-05 | 18.724 | 136,951 | +448 | 0.01% | 2,564,286 |
| 2022-11-17 | 2022-11-15 | 17.093 | 136,503 | -895 | 0.01% | 2,333,248 |
| 2022-11-08 | 2022-11-04 | 14.658 | 137,398 | -8,951 | 0.01% | 2,013,916 |
| 2022-10-11 | 2022-10-07 | 14.613 | 146,349 | -17,902 | 0.01% | 2,138,576 |
| 2022-10-07 | 2022-10-05 | 15.060 | 164,251 | +8,951 | 0.01% | 2,473,575 |
| 2022-09-29 | 2022-09-27 | 15.574 | 155,300 | +4,475 | 0.01% | 2,418,585 |
| 2022-09-28 | 2022-09-26 | 15.551 | 150,825 | +895 | 0.01% | 2,345,523 |
| 2022-09-23 | 2022-09-21 | 16.289 | 149,930 | +4,476 | 0.01% | 2,442,155 |
| 2022-08-19 | 2022-08-17 | 18.344 | 145,454 | -1,790 | 0.01% | 2,668,247 |
| 2022-08-15 | 2022-08-11 | 18.635 | 147,244 | +1,790 | 0.01% | 2,743,853 |
| 2022-07-20 | 2022-07-18 | 17.964 | 145,454 | +8,951 | 0.01% | 2,612,997 |
| 2022-07-12 | 2022-07-08 | 18.746 | 136,503 | -895 | 0.01% | 2,558,947 |
| 2022-07-06 | 2022-07-04 | 19.327 | 137,398 | +895 | 0.01% | 2,655,545 |
| 2022-07-04 | 2022-06-29 | 21.043 | 136,503 | -1,790 | 0.01% | 2,872,441 |
| 2022-06-30 | 2022-06-28 | 21.205 | 138,293 | +4,814 | 0.01% | 2,932,518 |
| 2022-06-29 | 2022-06-27 | 20.950 | 133,479 | +1,728 | 0.01% | 2,796,446 |
| 2022-06-17 | 2022-06-15 | 20.511 | 131,751 | -864 | 0.01% | 2,702,294 |
| 2022-06-13 | 2022-06-09 | 19.561 | 132,615 | -25,919 | 0.01% | 2,594,146 |
| 2022-05-13 | 2022-05-11 | 18.450 | 158,534 | +8,640 | 0.01% | 2,924,999 |
| 2022-04-29 | 2022-04-27 | 18.589 | 149,894 | -864 | 0.01% | 2,786,408 |
| 2022-04-26 | 2022-04-22 | 19.724 | 150,758 | +8,639 | 0.01% | 2,973,479 |
| 2022-04-22 | 2022-04-20 | 20.071 | 142,119 | +8,640 | 0.01% | 2,852,438 |
| 2022-04-21 | 2022-04-19 | 20.441 | 133,479 | +1,728 | 0.01% | 2,728,467 |
| 2022-04-20 | 2022-04-14 | 21.367 | 131,751 | -8,640 | 0.01% | 2,815,144 |
| 2022-03-21 | 2022-03-17 | 21.020 | 140,391 | +8,640 | 0.01% | 2,951,006 |
| 2022-03-16 | 2022-03-14 | 19.932 | 131,751 | -4,320 | 0.01% | 2,626,044 |
| 2022-03-14 | 2022-03-10 | 20.534 | 136,071 | +4,320 | 0.01% | 2,794,050 |
| 2022-03-03 | 2022-03-01 | 22.038 | 131,751 | +16,847 | 0.01% | 2,903,594 |
| 2022-01-26 | 2022-01-24 | 25.031 | 114,904 | +2,525 | 0.01% | 2,876,142 |
| 2022-01-24 | 2022-01-20 | 25.031 | 112,379 | -16,900 | 0.01% | 2,812,939 |
| 2021-12-30 | 2021-12-28 | 23.847 | 129,279 | +6,760 | 0.01% | 3,082,959 |
| 2021-12-16 | 2021-12-14 | 24.617 | 122,519 | -6,760 | 0.01% | 3,016,001 |
| 2021-12-13 | 2021-12-09 | 25.090 | 129,279 | -1,690 | 0.01% | 3,243,610 |
| 2021-08-12 | 2021-08-10 | 21.847 | 130,969 | -4,224 | 0.01% | 2,861,310 |
| 2021-08-05 | 2021-08-03 | 21.350 | 135,193 | -1,690 | 0.01% | 2,886,393 |
| 2021-07-29 | 2021-07-27 | 19.883 | 136,883 | +4,225 | 0.01% | 2,721,595 |
| 2021-07-28 | 2021-07-26 | 20.332 | 132,658 | +1,689 | 0.01% | 2,697,251 |
| 2021-07-08 | 2021-07-06 | 22.323 | 130,969 | +3,484 | 0.01% | 2,923,576 |
| 2021-06-03 | 2021-06-01 | 25.593 | 127,485 | -2,467 | 0.01% | 3,262,754 |
| 2021-05-27 | 2021-05-25 | 26.627 | 129,952 | -2,468 | 0.01% | 3,460,192 |
| 2021-05-07 | 2021-05-05 | 23.782 | 132,420 | -47,704 | 0.01% | 3,149,166 |
| 2021-04-08 | 2021-04-01 | 22.736 | 180,124 | -20,562 | 0.01% | 4,095,306 |
| 2021-04-01 | 2021-03-30 | 21.545 | 200,686 | +15,216 | 0.01% | 4,323,684 |
| 2021-03-31 | 2021-03-29 | 21.545 | 185,470 | -50,583 | 0.01% | 3,995,862 |
| 2021-03-29 | 2021-03-25 | 19.769 | 236,053 | +49,761 | 0.01% | 4,666,628 |
| 2021-03-25 | 2021-03-23 | 19.769 | 186,292 | -49,349 | 0.01% | 3,682,883 |
| 2021-03-24 | 2021-03-22 | 19.502 | 235,641 | -16,450 | 0.01% | 4,595,453 |
| 2021-03-15 | 2021-03-11 | 19.064 | 252,091 | -3,290 | 0.01% | 4,805,920 |
| 2021-03-12 | 2021-03-10 | 18.748 | 255,381 | +3,290 | 0.01% | 4,787,911 |
| 2021-03-11 | 2021-03-09 | 18.894 | 252,091 | +1,234 | 0.01% | 4,763,010 |
| 2021-03-09 | 2021-03-05 | 19.915 | 250,857 | -2,468 | 0.01% | 4,995,894 |
| 2021-03-05 | 2021-03-03 | 20.548 | 253,325 | +24,675 | 0.01% | 5,205,206 |
| 2021-03-03 | 2021-03-01 | 20.061 | 228,650 | -7,403 | 0.01% | 4,586,995 |
| 2021-03-01 | 2021-02-25 | 20.912 | 236,053 | -8,224 | 0.01% | 4,936,409 |
| 2021-02-26 | 2021-02-24 | 20.742 | 244,277 | +8,224 | 0.01% | 5,066,811 |
| 2021-02-25 | 2021-02-23 | 21.301 | 236,053 | +8,225 | 0.01% | 5,028,249 |
| 2021-02-24 | 2021-02-22 | 21.277 | 227,828 | +12,337 | 0.01% | 4,847,505 |
| 2021-02-22 | 2021-02-18 | 21.739 | 215,491 | +20,563 | 0.01% | 4,684,571 |
| 2021-02-19 | 2021-02-17 | 22.493 | 194,928 | +2,467 | 0.01% | 4,384,490 |
| 2021-02-18 | 2021-02-16 | 21.958 | 192,461 | +12,337 | 0.01% | 4,226,040 |
| 2021-02-17 | 2021-02-11 | 21.545 | 180,124 | +4,113 | 0.01% | 3,880,685 |
| 2021-02-03 | 2021-02-01 | 20.961 | 176,011 | -1,645 | 0.01% | 3,689,353 |
| 2021-01-21 | 2021-01-19 | 24.499 | 177,656 | +1,645 | 0.01% | 4,352,393 |
| 2021-01-18 | 2021-01-14 | 22.858 | 176,011 | +32,899 | 0.01% | 4,023,192 |
| 2021-01-15 | 2021-01-13 | 23.563 | 143,112 | -83,893 | 0.01% | 3,372,120 |
| 2021-01-14 | 2021-01-12 | 23.855 | 227,005 | +48,526 | 0.01% | 5,415,113 |
| 2021-01-13 | 2021-01-11 | 22.007 | 178,479 | -8,636 | 0.01% | 3,927,705 |
| 2021-01-08 | 2021-01-06 | 22.007 | 187,115 | +411 | 0.01% | 4,117,753 |
| 2021-01-04 | 2020-12-29 | 20.207 | 186,704 | -822 | 0.01% | 3,772,748 |
| 2020-12-16 | 2020-12-14 | 20.620 | 187,526 | +1,645 | 0.01% | 3,866,878 |
| 2020-12-15 | 2020-12-11 | 20.620 | 185,881 | +822 | 0.01% | 3,832,957 |
| 2020-12-09 | 2020-12-07 | 21.228 | 185,059 | +9,048 | 0.01% | 3,928,507 |
| 2020-11-23 | 2020-11-19 | 20.669 | 176,011 | -2,057 | 0.01% | 3,637,993 |
| 2020-11-20 | 2020-11-18 | 20.985 | 178,068 | +8,225 | 0.01% | 3,736,800 |
| 2020-11-13 | 2020-11-11 | 21.885 | 169,843 | -822 | 0.01% | 3,717,006 |
| 2020-11-12 | 2020-11-10 | 22.007 | 170,665 | -1,645 | 0.01% | 3,755,746 |
| 2020-11-11 | 2020-11-09 | 22.104 | 172,310 | -8,225 | 0.01% | 3,808,706 |
| 2020-11-04 | 2020-11-02 | 20.304 | 180,535 | +822 | 0.01% | 3,665,650 |
| 2020-10-16 | 2020-10-14 | 21.861 | 179,713 | -822 | 0.01% | 3,928,641 |
| 2020-10-15 | 2020-10-12 | 22.079 | 180,535 | -12,337 | 0.01% | 3,986,120 |
| 2020-09-10 | 2020-09-08 | 21.715 | 192,872 | +12,337 | 0.01% | 4,188,165 |
| 2020-08-21 | 2020-08-19 | 22.809 | 180,535 | +822 | 0.01% | 4,117,820 |
| 2020-08-19 | 2020-08-17 | 23.320 | 179,713 | -2,467 | 0.01% | 4,190,841 |
| 2020-08-11 | 2020-08-07 | 22.639 | 182,180 | +51,816 | 0.01% | 4,124,331 |
| 2020-08-10 | 2020-08-06 | 23.538 | 130,364 | +823 | 0.01% | 3,068,571 |
| 2020-08-03 | 2020-07-30 | 22.104 | 129,541 | +1,645 | 0.01% | 2,863,349 |
| 2020-07-23 | 2020-07-21 | 23.174 | 127,896 | -4,113 | 0.01% | 2,963,828 |
| 2020-07-22 | 2020-07-20 | 22.736 | 132,009 | +5,758 | 0.01% | 3,001,361 |
| 2020-07-10 | 2020-07-08 | 25.228 | 126,251 | -823 | 0.01% | 3,185,122 |
| 2020-07-09 | 2020-07-07 | 23.441 | 127,074 | +823 | 0.01% | 2,978,769 |
| 2020-07-08 | 2020-07-06 | 24.985 | 126,251 | -8,225 | 0.01% | 3,154,422 |
| 2020-07-07 | 2020-07-03 | 21.301 | 134,476 | -22,618 | 0.01% | 2,864,521 |
| 2020-07-06 | 2020-07-02 | 19.696 | 157,094 | -4,113 | 0.01% | 3,094,195 |
| 2020-07-03 | 2020-06-30 | 17.824 | 161,207 | -822 | 0.01% | 2,873,366 |
| 2020-07-02 | 2020-06-29 | 17.557 | 162,029 | +4,112 | 0.01% | 2,844,678 |
| 2020-06-29 | 2020-06-24 | 19.727 | 157,917 | +5,501 | 0.01% | 3,115,235 |
| 2020-06-26 | 2020-06-23 | 19.702 | 152,416 | -7,145 | 0.01% | 3,002,876 |
| 2020-06-24 | 2020-06-22 | 19.601 | 159,561 | +7,939 | 0.01% | 3,127,566 |
| 2020-06-08 | 2020-06-04 | 18.770 | 151,622 | -4,763 | 0.01% | 2,845,893 |
| 2020-06-03 | 2020-06-01 | 18.190 | 156,385 | -5,160 | 0.01% | 2,844,673 |
| 2020-05-26 | 2020-05-22 | 16.779 | 161,545 | +5,160 | 0.01% | 2,710,615 |
| 2020-05-21 | 2020-05-19 | 17.963 | 156,385 | -3,970 | 0.01% | 2,809,214 |
| 2020-05-20 | 2020-05-18 | 17.409 | 160,355 | +3,970 | 0.01% | 2,791,648 |
| 2020-05-04 | 2020-04-28 | 18.845 | 156,385 | -4,763 | 0.01% | 2,947,113 |
| 2020-04-29 | 2020-04-27 | 18.089 | 161,148 | -2,382 | 0.01% | 2,915,073 |
| 2020-04-23 | 2020-04-21 | 17.963 | 163,530 | +2,382 | 0.01% | 2,937,562 |
| 2020-04-21 | 2020-04-17 | 18.770 | 161,148 | -2,382 | 0.01% | 3,024,693 |
| 2020-04-20 | 2020-04-16 | 18.593 | 163,530 | +2,382 | 0.01% | 3,040,562 |
| 2020-04-16 | 2020-04-14 | 18.896 | 161,148 | +2,381 | 0.01% | 3,044,993 |
| 2020-03-24 | 2020-03-20 | 17.812 | 158,767 | -23,815 | 0.01% | 2,828,002 |
| 2020-03-23 | 2020-03-19 | 16.376 | 182,582 | +21,434 | 0.01% | 2,990,002 |
| 2020-03-11 | 2020-03-09 | 20.155 | 161,148 | +8,732 | 0.01% | 3,247,993 |
| 2020-02-26 | 2020-02-24 | 21.894 | 152,416 | -1,191 | 0.01% | 3,336,956 |
| 2020-02-20 | 2020-02-18 | 21.869 | 153,607 | -9,129 | 0.01% | 3,359,161 |
| 2020-02-19 | 2020-02-17 | 21.995 | 162,736 | +4,763 | 0.01% | 3,579,299 |
| 2020-01-23 | 2020-01-21 | 21.314 | 157,973 | +16,670 | 0.01% | 3,367,079 |
| 2020-01-22 | 2020-01-20 | 22.398 | 141,303 | +15,877 | 0.01% | 3,164,851 |
| 2020-01-21 | 2020-01-17 | 22.650 | 125,426 | -794 | 0.01% | 2,840,844 |
| 2020-01-17 | 2020-01-15 | 22.524 | 126,220 | +7,939 | 0.01% | 2,842,928 |
| 2020-01-10 | 2020-01-08 | 21.944 | 118,281 | +14,289 | 0.01% | 2,595,573 |
| 2020-01-08 | 2020-01-06 | 22.549 | 103,992 | +13,892 | 0.01% | 2,344,893 |
| 2020-01-07 | 2020-01-03 | 22.725 | 90,100 | -91,291 | 0.00% | 2,047,536 |
| 2020-01-06 | 2020-01-02 | 23.053 | 181,391 | +95,657 | 0.01% | 4,181,547 |
| 2020-01-03 | 2019-12-31 | 22.398 | 85,734 | -794 | 0.00% | 1,920,238 |
| 2020-01-02 | 2019-12-27 | 21.239 | 86,528 | +794 | 0.00% | 1,837,741 |
| 2019-12-30 | 2019-12-24 | 20.911 | 85,734 | -2,382 | 0.00% | 1,792,798 |
| 2019-12-27 | 2019-12-20 | 21.415 | 88,116 | -6,350 | 0.00% | 1,887,008 |
| 2019-12-20 | 2019-12-18 | 21.415 | 94,466 | -4,763 | 0.01% | 2,022,994 |
| 2019-12-19 | 2019-12-17 | 21.365 | 99,229 | -3,176 | 0.01% | 2,119,994 |
| 2019-12-18 | 2019-12-16 | 20.256 | 102,405 | -3,969 | 0.01% | 2,074,328 |
| 2019-12-17 | 2019-12-13 | 20.206 | 106,374 | +6,351 | 0.01% | 2,149,364 |
| 2019-12-12 | 2019-12-10 | 18.946 | 100,023 | -397 | 0.01% | 1,895,038 |
| 2019-11-20 | 2019-11-18 | 18.820 | 100,420 | -3,969 | 0.01% | 1,889,909 |
| 2019-11-19 | 2019-11-15 | 18.442 | 104,389 | +3,969 | 0.01% | 1,925,156 |
| 2019-11-13 | 2019-11-11 | 18.845 | 100,420 | -50,805 | 0.01% | 1,892,439 |
| 2019-11-12 | 2019-11-08 | 19.450 | 151,225 | +50,805 | 0.01% | 2,941,311 |
| 2019-11-11 | 2019-11-07 | 19.777 | 100,420 | +3,969 | 0.01% | 1,986,049 |
| 2019-11-08 | 2019-11-06 | 19.475 | 96,451 | -3,175 | 0.01% | 1,878,393 |
| 2019-11-07 | 2019-11-05 | 19.702 | 99,626 | +4,763 | 0.01% | 1,962,816 |
| 2019-11-06 | 2019-11-04 | 19.148 | 94,863 | -4,763 | 0.01% | 1,816,396 |
| 2019-11-05 | 2019-11-01 | 18.568 | 99,626 | -1,588 | 0.01% | 1,849,866 |
| 2019-11-01 | 2019-10-30 | 18.341 | 101,214 | +2,382 | 0.01% | 1,856,402 |
| 2019-10-31 | 2019-10-29 | 18.669 | 98,832 | +4,366 | 0.01% | 1,845,083 |
| 2019-10-30 | 2019-10-28 | 19.022 | 94,466 | -3,969 | 0.01% | 1,796,895 |
| 2019-10-24 | 2019-10-22 | 18.870 | 98,435 | +3,969 | 0.01% | 1,857,511 |
| 2019-10-23 | 2019-10-21 | 18.896 | 94,466 | -3,969 | 0.01% | 1,784,995 |
| 2019-10-22 | 2019-10-18 | 18.669 | 98,435 | +3,969 | 0.01% | 1,837,671 |
| 2019-10-14 | 2019-10-10 | 18.744 | 94,466 | -3,969 | 0.01% | 1,770,715 |
| 2019-09-27 | 2019-09-25 | 18.467 | 98,435 | +3,969 | 0.01% | 1,817,832 |
| 2019-09-24 | 2019-09-20 | 19.677 | 94,466 | +794 | 0.01% | 1,858,774 |
| 2019-09-19 | 2019-09-17 | 19.601 | 93,672 | +793 | 0.01% | 1,836,071 |
| 2019-09-17 | 2019-09-13 | 20.785 | 92,879 | +6,351 | 0.01% | 1,930,508 |
| 2019-09-11 | 2019-09-09 | 19.903 | 86,528 | -7,938 | 0.00% | 1,722,201 |
| 2019-09-10 | 2019-09-06 | 19.752 | 94,466 | -123,045 | 0.01% | 1,865,914 |
| 2019-09-09 | 2019-09-05 | 19.425 | 217,511 | +123,045 | 0.01% | 4,225,088 |
| 2019-09-06 | 2019-09-04 | 18.694 | 94,466 | -3,969 | 0.01% | 1,765,955 |
| 2019-08-22 | 2019-08-20 | 18.266 | 98,435 | +3,969 | 0.01% | 1,797,992 |
| 2019-08-21 | 2019-08-19 | 18.215 | 94,466 | -3,969 | 0.01% | 1,720,735 |
| 2019-08-05 | 2019-08-01 | 18.719 | 98,435 | -56,363 | 0.01% | 1,842,631 |
| 2019-07-30 | 2019-07-26 | 19.475 | 154,798 | +3,969 | 0.01% | 3,014,706 |
| 2019-07-29 | 2019-07-25 | 19.601 | 150,829 | -3,969 | 0.01% | 2,956,409 |
| 2019-07-23 | 2019-07-19 | 19.727 | 154,798 | -1,984 | 0.01% | 3,053,706 |
| 2019-07-22 | 2019-07-18 | 19.349 | 156,782 | +3,572 | 0.01% | 3,033,595 |
| 2019-07-18 | 2019-07-16 | 19.525 | 153,210 | +3,969 | 0.01% | 2,991,500 |
| 2019-07-15 | 2019-07-11 | 19.727 | 149,241 | -6,351 | 0.01% | 2,944,083 |
| 2019-07-10 | 2019-07-08 | 19.198 | 155,592 | +397 | 0.01% | 2,987,049 |
| 2019-07-08 | 2019-07-04 | 19.601 | 155,195 | +3,970 | 0.01% | 3,041,988 |
| 2019-07-05 | 2019-07-03 | 20.897 | 151,225 | +10,319 | 0.01% | 3,160,094 |
| 2019-07-04 | 2019-07-02 | 21.413 | 140,906 | +3,470 | 0.01% | 3,017,254 |
| 2019-07-03 | 2019-06-28 | 21.026 | 137,436 | -38,714 | 0.01% | 2,889,700 |
| 2019-07-02 | 2019-06-27 | 21.413 | 176,150 | -38,715 | 0.01% | 3,771,942 |
| 2019-06-28 | 2019-06-26 | 20.483 | 214,865 | -3,871 | 0.01% | 4,401,156 |
| 2019-06-27 | 2019-06-25 | 20.173 | 218,736 | +19,357 | 0.01% | 4,412,647 |
| 2019-06-26 | 2019-06-24 | 20.613 | 199,379 | -193,572 | 0.01% | 4,109,700 |
| 2019-06-25 | 2019-06-21 | 20.535 | 392,951 | -179,634 | 0.02% | 8,069,254 |
| 2019-06-24 | 2019-06-20 | 20.690 | 572,585 | +493,221 | 0.03% | 11,846,781 |
| 2019-06-20 | 2019-06-18 | 18.675 | 79,364 | -3,098 | 0.00% | 1,482,142 |
| 2019-06-18 | 2019-06-14 | 18.572 | 82,462 | +3,098 | 0.00% | 1,531,477 |
| 2019-06-17 | 2019-06-13 | 18.985 | 79,364 | -7,356 | 0.00% | 1,506,741 |
| 2019-06-13 | 2019-06-11 | 19.321 | 86,720 | -7,743 | 0.00% | 1,675,517 |
| 2019-06-12 | 2019-06-10 | 18.417 | 94,463 | -4,646 | 0.01% | 1,739,719 |
| 2019-06-10 | 2019-06-05 | 18.055 | 99,109 | +15,486 | 0.01% | 1,789,444 |
| 2019-06-06 | 2019-06-04 | 18.029 | 83,623 | +2,323 | 0.00% | 1,507,679 |
| 2019-05-30 | 2019-05-28 | 18.856 | 81,300 | -2,323 | 0.00% | 1,532,997 |
| 2019-05-27 | 2019-05-23 | 18.649 | 83,623 | +15,486 | 0.00% | 1,559,519 |
| 2019-05-20 | 2019-05-16 | 19.502 | 68,137 | +387 | 0.00% | 1,328,794 |
| 2019-05-14 | 2019-05-09 | 19.528 | 67,750 | +15,486 | 0.00% | 1,322,997 |
| 2019-05-09 | 2019-05-07 | 20.664 | 52,264 | +7,742 | 0.00% | 1,079,992 |
| 2019-04-30 | 2019-04-26 | 22.421 | 44,522 | +1,549 | 0.00% | 998,211 |
| 2019-04-25 | 2019-04-23 | 22.834 | 42,973 | +3,871 | 0.00% | 981,241 |
| 2019-04-17 | 2019-04-15 | 23.247 | 39,102 | +3,485 | 0.00% | 909,011 |
| 2019-04-12 | 2019-04-10 | 23.893 | 35,617 | +1,548 | 0.00% | 850,995 |
| 2019-04-10 | 2019-04-08 | 24.565 | 34,069 | +10,066 | 0.00% | 836,889 |
| 2019-04-09 | 2019-04-04 | 25.055 | 24,003 | -232,286 | 0.00% | 601,402 |
| 2019-04-08 | 2019-04-03 | 25.184 | 256,289 | +224,543 | 0.01% | 6,454,498 |
| 2019-03-27 | 2019-03-25 | 22.214 | 31,746 | +7,743 | 0.00% | 705,205 |
| 2019-03-21 | 2019-03-19 | 23.790 | 24,003 | -116,143 | 0.00% | 571,022 |
| 2019-03-20 | 2019-03-18 | 23.945 | 140,146 | +116,143 | 0.01% | 3,355,740 |
| 2019-03-15 | 2019-03-13 | 23.557 | 24,003 | +7,743 | 0.00% | 565,442 |
| 2019-03-11 | 2019-03-07 | 24.823 | 16,260 | -38,714 | 0.00% | 403,619 |
| 2019-03-08 | 2019-03-06 | 25.895 | 54,974 | -193,572 | 0.00% | 1,423,540 |
| 2019-03-07 | 2019-03-05 | 25.443 | 248,546 | +77,429 | 0.01% | 6,323,694 |
| 2019-03-06 | 2019-03-04 | 24.900 | 171,117 | +77,428 | 0.01% | 4,260,868 |
| 2019-03-05 | 2019-03-01 | 25.029 | 93,689 | +73,558 | 0.01% | 2,344,986 |
| 2019-03-01 | 2019-02-27 | 24.668 | 20,131 | -77,429 | 0.00% | 496,588 |
| 2019-02-28 | 2019-02-26 | 25.288 | 97,560 | +46,457 | 0.01% | 2,467,075 |
| 2019-02-27 | 2019-02-25 | 26.347 | 51,103 | -241,965 | 0.00% | 1,346,401 |
| 2019-02-26 | 2019-02-22 | 25.288 | 293,068 | +271,001 | 0.02% | 7,411,037 |
| 2019-02-21 | 2019-02-19 | 22.937 | 22,067 | -2,323 | 0.00% | 506,156 |
| 2019-02-20 | 2019-02-18 | 23.299 | 24,390 | +2,323 | 0.00% | 568,259 |
| 2019-02-19 | 2019-02-15 | 21.852 | 22,067 | +2,323 | 0.00% | 482,216 |
| 2019-02-11 | 2019-02-04 | 22.059 | 19,744 | +3,871 | 0.00% | 435,533 |
| 2019-01-14 | 2019-01-10 | 18.882 | 15,873 | -3,871 | 0.00% | 299,712 |
| 2019-01-09 | 2019-01-07 | 18.004 | 19,744 | +3,871 | 0.00% | 355,464 |
| 2018-12-17 | 2018-12-13 | 19.089 | 15,873 | -1,548 | 0.00% | 302,992 |
| 2018-12-13 | 2018-12-11 | 18.391 | 17,421 | +1,548 | 0.00% | 320,391 |
| 2018-10-25 | 2018-10-23 | 17.229 | 15,873 | -38,714 | 0.00% | 273,472 |
| 2018-10-23 | 2018-10-19 | 15.782 | 54,587 | +7,743 | 0.00% | 861,506 |
| 2018-10-02 | 2018-09-27 | 17.642 | 46,844 | +7,742 | 0.00% | 826,423 |
| 2018-08-22 | 2018-08-20 | 18.443 | 39,102 | -7,742 | 0.00% | 721,149 |
| 2018-08-21 | 2018-08-17 | 18.133 | 46,844 | +7,742 | 0.00% | 849,413 |
| 2018-08-06 | 2018-08-02 | 19.218 | 39,102 | -3,871 | 0.00% | 751,449 |
| 2018-08-02 | 2018-07-31 | 20.225 | 42,973 | +3,871 | 0.00% | 869,131 |
| 2018-06-29 | 2018-06-27 | 20.586 | 39,102 | +1,225 | 0.00% | 804,944 |
| 2018-06-28 | 2018-06-26 | 21.279 | 37,877 | +22,501 | 0.00% | 805,987 |
| 2018-05-16 | 2018-05-14 | 26.799 | 15,376 | -1,875 | 0.00% | 412,058 |
| 2018-04-11 | 2018-04-09 | 25.306 | 17,251 | -3,750 | 0.00% | 436,546 |
| 2018-04-10 | 2018-04-06 | 24.612 | 21,001 | +3,750 | 0.00% | 516,882 |
| 2018-04-09 | 2018-04-04 | 24.532 | 17,251 | -750 | 0.00% | 423,206 |
| 2018-04-06 | 2018-04-03 | 24.692 | 18,001 | -3,750 | 0.00% | 444,485 |
| 2018-04-03 | 2018-03-28 | 23.972 | 21,751 | -1,500 | 0.00% | 521,421 |
| 2018-03-27 | 2018-03-23 | 23.786 | 23,251 | +3,750 | 0.00% | 553,039 |
| 2018-03-26 | 2018-03-22 | 25.012 | 19,501 | -3,750 | 0.00% | 487,763 |
| 2018-03-23 | 2018-03-21 | 24.399 | 23,251 | -3,750 | 0.00% | 567,299 |
| 2018-03-15 | 2018-03-13 | 24.986 | 27,001 | +1,500 | 0.00% | 674,635 |
| 2018-03-14 | 2018-03-12 | 25.119 | 25,501 | +7,500 | 0.00% | 640,557 |
| 2018-03-12 | 2018-03-08 | 23.919 | 18,001 | -6,000 | 0.00% | 430,565 |
| 2018-03-09 | 2018-03-07 | 23.492 | 24,001 | +6,000 | 0.00% | 563,838 |
| 2018-03-08 | 2018-03-06 | 24.079 | 18,001 | -7,500 | 0.00% | 433,445 |
| 2018-03-07 | 2018-03-05 | 23.119 | 25,501 | +7,500 | 0.00% | 589,557 |
| 2018-03-06 | 2018-03-02 | 23.172 | 18,001 | -3,750 | 0.00% | 417,125 |
| 2018-03-02 | 2018-02-28 | 23.626 | 21,751 | +3,750 | 0.00% | 513,881 |
| 2018-03-01 | 2018-02-27 | 24.399 | 18,001 | -7,500 | 0.00% | 439,205 |
| 2018-02-27 | 2018-02-23 | 24.372 | 25,501 | -1,500 | 0.00% | 621,517 |
| 2018-02-26 | 2018-02-22 | 24.026 | 27,001 | +9,000 | 0.00% | 648,715 |
| 2018-02-23 | 2018-02-21 | 24.799 | 18,001 | -5,250 | 0.00% | 446,405 |
| 2018-02-22 | 2018-02-20 | 23.946 | 23,251 | +4,500 | 0.00% | 556,759 |
| 2018-02-20 | 2018-02-13 | 23.172 | 18,751 | -3,750 | 0.00% | 434,504 |
| 2018-02-14 | 2018-02-12 | 22.692 | 22,501 | -3,750 | 0.00% | 510,600 |
| 2018-02-13 | 2018-02-09 | 22.666 | 26,251 | +3,000 | 0.00% | 594,996 |
| 2018-02-12 | 2018-02-08 | 24.559 | 23,251 | -3,000 | 0.00% | 571,019 |
| 2018-02-09 | 2018-02-07 | 24.426 | 26,251 | -1,500 | 0.00% | 641,196 |
| 2018-02-07 | 2018-02-05 | 26.585 | 27,751 | +4,500 | 0.00% | 737,774 |
| 2018-02-05 | 2018-02-01 | 26.612 | 23,251 | -7,500 | 0.00% | 618,759 |
| 2018-02-02 | 2018-01-31 | 27.732 | 30,751 | +12,000 | 0.00% | 852,790 |
| 2018-01-29 | 2018-01-25 | 28.799 | 18,751 | -247,511 | 0.00% | 540,005 |
| 2018-01-26 | 2018-01-24 | 30.532 | 266,262 | +15,001 | 0.02% | 8,129,505 |
| 2018-01-25 | 2018-01-23 | 27.265 | 251,261 | +219,760 | 0.01% | 6,850,745 |
| 2018-01-24 | 2018-01-22 | 27.399 | 31,501 | +11,250 | 0.00% | 863,089 |
| 2018-01-23 | 2018-01-19 | 26.639 | 20,251 | -5,625 | 0.00% | 539,463 |
| 2018-01-22 | 2018-01-18 | 26.239 | 25,876 | +1,500 | 0.00% | 678,956 |
| 2018-01-19 | 2018-01-17 | 25.999 | 24,376 | -1,500 | 0.00% | 633,748 |
| 2018-01-18 | 2018-01-16 | 24.052 | 25,876 | -5,250 | 0.00% | 622,376 |
| 2018-01-04 | 2018-01-02 | 22.399 | 31,126 | +3,750 | 0.00% | 697,191 |
| 2017-11-24 | 2017-11-22 | 23.732 | 27,376 | -2,250 | 0.00% | 649,695 |
| 2017-11-15 | 2017-11-13 | 23.092 | 29,626 | +2,250 | 0.00% | 684,133 |
| 2017-10-26 | 2017-10-24 | 23.439 | 27,376 | +1,500 | 0.00% | 641,665 |
| 2017-10-17 | 2017-10-13 | 23.946 | 25,876 | -1,500 | 0.00% | 619,616 |
| 2017-09-21 | 2017-09-19 | 23.732 | 27,376 | -187,509 | 0.00% | 649,695 |
| 2017-09-20 | 2017-09-18 | 24.399 | 214,885 | +187,509 | 0.01% | 5,242,961 |
| 2017-09-05 | 2017-09-01 | 22.906 | 27,376 | -15,001 | 0.00% | 627,065 |
| 2017-09-01 | 2017-08-30 | 22.959 | 42,377 | +15,001 | 0.00% | 972,933 |
| 2017-08-30 | 2017-08-28 | 22.879 | 27,376 | -12,001 | 0.00% | 626,335 |
| 2017-08-22 | 2017-08-18 | 21.012 | 39,377 | -15,000 | 0.00% | 827,405 |
| 2017-08-10 | 2017-08-08 | 22.666 | 54,377 | -1,500 | 0.00% | 1,232,491 |
| 2017-08-07 | 2017-08-03 | 22.106 | 55,877 | -7,501 | 0.00% | 1,235,199 |
| 2017-08-04 | 2017-08-02 | 22.266 | 63,378 | +7,501 | 0.00% | 1,411,154 |
| 2017-07-24 | 2017-07-20 | 21.626 | 55,877 | -75,004 | 0.00% | 1,208,380 |
| 2017-07-21 | 2017-07-19 | 21.679 | 130,881 | +75,004 | 0.01% | 2,837,374 |
| 2017-07-19 | 2017-07-17 | 21.572 | 55,877 | +1,500 | 0.00% | 1,205,400 |
| 2017-07-18 | 2017-07-14 | 21.812 | 54,377 | +7,500 | 0.00% | 1,186,091 |
| 2017-07-14 | 2017-07-12 | 21.626 | 46,877 | +15,001 | 0.00% | 1,013,748 |
| 2017-07-07 | 2017-07-05 | 21.359 | 31,876 | -7,501 | 0.00% | 680,841 |
| 2017-07-04 | 2017-06-30 | 21.519 | 39,377 | -3,000 | 0.00% | 847,355 |
| 2017-06-26 | 2017-06-22 | 21.359 | 42,377 | -1,500 | 0.00% | 905,132 |
| 2017-06-22 | 2017-06-20 | 21.984 | 43,877 | +1,087 | 0.00% | 964,573 |
| 2017-06-12 | 2017-06-08 | 22.530 | 42,790 | -7,315 | 0.00% | 964,076 |
| 2017-06-09 | 2017-06-07 | 22.394 | 50,105 | +7,315 | 0.00% | 1,122,036 |
| 2017-06-07 | 2017-06-05 | 22.120 | 42,790 | +1,463 | 0.00% | 946,526 |
| 2017-06-05 | 2017-06-01 | 22.148 | 41,327 | +3,657 | 0.00% | 915,294 |
| 2017-03-29 | 2017-03-27 | 22.640 | 37,670 | -84,849 | 0.00% | 852,841 |
| 2017-03-28 | 2017-03-24 | 22.667 | 122,519 | +84,849 | 0.01% | 2,777,154 |
| 2017-03-16 | 2017-03-14 | 22.722 | 37,670 | +1,463 | 0.00% | 855,931 |
| 2017-03-02 | 2017-02-28 | 22.694 | 36,207 | +1,463 | 0.00% | 821,699 |
| 2017-02-28 | 2017-02-24 | 22.968 | 34,744 | +3,657 | 0.00% | 797,997 |
| 2017-02-22 | 2017-02-20 | 23.651 | 31,087 | -182,864 | 0.00% | 735,253 |
| 2017-02-21 | 2017-02-17 | 23.487 | 213,951 | +176,281 | 0.01% | 5,025,155 |
| 2017-02-13 | 2017-02-09 | 22.968 | 37,670 | -14,629 | 0.00% | 865,201 |
| 2017-02-10 | 2017-02-08 | 22.230 | 52,299 | +7,314 | 0.00% | 1,162,588 |
| 2017-01-09 | 2017-01-05 | 22.093 | 44,985 | +7,315 | 0.00% | 993,850 |
| 2016-12-16 | 2016-12-14 | 22.804 | 37,670 | +1,463 | 0.00% | 859,021 |
| 2016-12-08 | 2016-12-06 | 23.378 | 36,207 | +1,463 | 0.00% | 846,449 |
| 2016-11-16 | 2016-11-14 | 24.007 | 34,744 | -1,463 | 0.00% | 834,096 |
| 2016-11-08 | 2016-11-04 | 23.214 | 36,207 | +1,463 | 0.00% | 840,509 |
| 2016-10-12 | 2016-10-07 | 23.050 | 34,744 | -2,926 | 0.00% | 800,847 |
| 2016-10-11 | 2016-10-06 | 23.214 | 37,670 | -7,315 | 0.00% | 874,471 |
| 2016-10-07 | 2016-10-05 | 23.077 | 44,985 | -3,657 | 0.00% | 1,038,131 |
| 2016-09-30 | 2016-09-28 | 22.831 | 48,642 | +1,463 | 0.00% | 1,110,554 |
| 2016-09-29 | 2016-09-27 | 22.968 | 47,179 | +7,315 | 0.00% | 1,083,602 |
| 2016-09-28 | 2016-09-26 | 22.859 | 39,864 | +3,657 | 0.00% | 911,232 |
| 2016-09-20 | 2016-09-15 | 23.105 | 36,207 | +1,463 | 0.00% | 836,549 |
| 2016-09-14 | 2016-09-12 | 23.651 | 34,744 | +3,657 | 0.00% | 821,746 |
| 2016-09-13 | 2016-09-09 | 24.745 | 31,087 | -1,463 | 0.00% | 769,253 |
| 2016-09-06 | 2016-09-02 | 24.226 | 32,550 | -14,629 | 0.00% | 788,545 |
| 2016-09-01 | 2016-08-30 | 23.898 | 47,179 | -7,314 | 0.00% | 1,127,462 |
| 2016-08-24 | 2016-08-22 | 23.761 | 54,493 | +19,017 | 0.00% | 1,294,799 |
| 2016-08-23 | 2016-08-19 | 24.034 | 35,476 | +4,389 | 0.00% | 852,640 |
| 2016-08-22 | 2016-08-18 | 24.663 | 31,087 | -18,286 | 0.00% | 766,703 |
| 2016-08-19 | 2016-08-17 | 24.773 | 49,373 | +3,657 | 0.00% | 1,223,093 |
| 2016-08-18 | 2016-08-16 | 25.894 | 45,716 | -73,146 | 0.00% | 1,183,750 |
| 2016-08-17 | 2016-08-15 | 25.511 | 118,862 | +52,665 | 0.01% | 3,032,261 |
| 2016-08-16 | 2016-08-12 | 24.554 | 66,197 | -16,092 | 0.00% | 1,625,386 |
| 2016-08-15 | 2016-08-11 | 24.253 | 82,289 | +27,064 | 0.00% | 1,995,756 |
| 2016-08-12 | 2016-08-10 | 23.269 | 55,225 | +13,166 | 0.00% | 1,285,012 |
| 2016-08-10 | 2016-08-08 | 23.241 | 42,059 | -39,498 | 0.00% | 977,507 |
| 2016-08-09 | 2016-08-05 | 22.722 | 81,557 | +43,887 | 0.00% | 1,853,123 |
| 2016-08-08 | 2016-08-04 | 22.585 | 37,670 | +2,194 | 0.00% | 850,781 |
| 2016-08-05 | 2016-08-03 | 22.421 | 35,476 | +1,463 | 0.00% | 795,409 |
| 2016-08-03 | 2016-07-29 | 22.558 | 34,013 | +1,463 | 0.00% | 767,257 |
| 2016-07-26 | 2016-07-22 | 23.050 | 32,550 | +1,463 | 0.00% | 750,275 |
| 2016-07-15 | 2016-07-13 | 23.651 | 31,087 | -2,926 | 0.00% | 735,253 |
| 2016-07-12 | 2016-07-08 | 22.694 | 34,013 | +1,463 | 0.00% | 771,907 |
| 2016-07-06 | 2016-07-04 | 23.460 | 32,550 | -23,406 | 0.00% | 763,625 |
| 2016-07-05 | 2016-06-30 | 23.241 | 55,956 | +20,480 | 0.00% | 1,300,492 |
| 2016-06-30 | 2016-06-28 | 23.565 | 35,476 | +1,229 | 0.00% | 836,008 |
| 2016-06-29 | 2016-06-27 | 23.594 | 34,247 | -2,824 | 0.00% | 808,016 |
| 2016-06-28 | 2016-06-24 | 23.849 | 37,071 | +1,412 | 0.00% | 884,095 |
| 2016-06-24 | 2016-06-22 | 24.302 | 35,659 | +4,237 | 0.00% | 866,581 |
| 2016-06-22 | 2016-06-20 | 23.792 | 31,422 | -2,119 | 0.00% | 747,594 |
| 2016-06-21 | 2016-06-17 | 23.480 | 33,541 | -2,824 | 0.00% | 787,559 |
| 2016-06-20 | 2016-06-16 | 23.112 | 36,365 | +2,824 | 0.00% | 840,478 |
| 2016-06-17 | 2016-06-15 | 23.480 | 33,541 | -1,412 | 0.00% | 787,559 |
| 2016-06-16 | 2016-06-14 | 23.650 | 34,953 | -2,118 | 0.00% | 826,654 |
| 2016-06-15 | 2016-06-13 | 23.764 | 37,071 | +4,943 | 0.00% | 880,945 |
| 2016-06-08 | 2016-06-06 | 24.585 | 32,128 | -3,531 | 0.00% | 789,871 |
| 2016-06-07 | 2016-06-03 | 24.585 | 35,659 | +2,118 | 0.00% | 876,681 |
| 2016-06-06 | 2016-06-02 | 23.820 | 33,541 | -1,412 | 0.00% | 798,959 |
| 2016-06-03 | 2016-06-01 | 23.735 | 34,953 | -1,412 | 0.00% | 829,624 |
| 2016-06-02 | 2016-05-31 | 23.849 | 36,365 | -2,118 | 0.00% | 867,258 |
| 2016-05-31 | 2016-05-27 | 22.942 | 38,483 | +3,530 | 0.00% | 882,890 |
| 2016-05-11 | 2016-05-09 | 22.461 | 34,953 | +2,825 | 0.00% | 785,073 |
| 2016-04-26 | 2016-04-22 | 25.690 | 32,128 | -21,184 | 0.00% | 825,360 |
| 2016-04-25 | 2016-04-21 | 26.030 | 53,312 | +21,184 | 0.00% | 1,387,692 |
| 2016-04-22 | 2016-04-20 | 25.973 | 32,128 | +3,530 | 0.00% | 834,460 |
| 2016-04-18 | 2016-04-14 | 26.709 | 28,598 | -1,412 | 0.00% | 763,836 |
| 2016-04-14 | 2016-04-12 | 26.001 | 30,010 | -70,612 | 0.00% | 780,299 |
| 2016-04-13 | 2016-04-11 | 25.916 | 100,622 | +38,837 | 0.01% | 2,607,754 |
| 2016-04-12 | 2016-04-08 | 24.953 | 61,785 | +28,244 | 0.00% | 1,541,741 |
| 2016-04-08 | 2016-04-06 | 24.868 | 33,541 | +3,531 | 0.00% | 834,110 |
| 2016-04-01 | 2016-03-30 | 25.916 | 30,010 | -3,531 | 0.00% | 777,749 |
| 2016-02-19 | 2016-02-17 | 20.931 | 33,541 | -7,061 | 0.00% | 702,058 |
| 2016-02-18 | 2016-02-16 | 20.931 | 40,602 | +7,061 | 0.00% | 849,854 |
| 2016-02-03 | 2016-02-01 | 21.101 | 33,541 | -3,530 | 0.00% | 707,758 |
| 2016-02-02 | 2016-01-29 | 21.130 | 37,071 | +3,530 | 0.00% | 783,296 |
| 2016-01-26 | 2016-01-22 | 20.393 | 33,541 | -1,412 | 0.00% | 684,008 |
| 2016-01-21 | 2016-01-19 | 21.385 | 34,953 | -3,530 | 0.00% | 747,453 |
| 2016-01-20 | 2016-01-18 | 20.620 | 38,483 | +3,530 | 0.00% | 793,511 |
| 2016-01-19 | 2016-01-15 | 20.761 | 34,953 | -3,530 | 0.00% | 725,673 |
| 2016-01-15 | 2016-01-13 | 21.385 | 38,483 | -3,531 | 0.00% | 822,941 |
| 2016-01-14 | 2016-01-12 | 21.441 | 42,014 | +7,061 | 0.00% | 900,829 |
| 2016-01-06 | 2016-01-04 | 24.387 | 34,953 | +4,943 | 0.00% | 852,394 |
| 2015-12-30 | 2015-12-28 | 26.256 | 30,010 | -1,412 | 0.00% | 787,949 |
| 2015-12-17 | 2015-12-15 | 24.953 | 31,422 | -2,825 | 0.00% | 784,084 |
| 2015-12-16 | 2015-12-14 | 25.010 | 34,247 | +1,413 | 0.00% | 856,517 |
| 2015-12-03 | 2015-12-01 | 25.633 | 32,834 | -2,119 | 0.00% | 841,637 |
| 2015-12-01 | 2015-11-27 | 25.152 | 34,953 | +706 | 0.00% | 879,124 |
| 2015-11-23 | 2015-11-19 | 27.248 | 34,247 | +2,119 | 0.00% | 933,147 |
| 2015-11-18 | 2015-11-16 | 25.775 | 32,128 | +3,530 | 0.00% | 828,090 |
| 2015-11-16 | 2015-11-12 | 27.078 | 28,598 | +3,531 | 0.00% | 774,366 |
| 2015-11-10 | 2015-11-06 | 27.389 | 25,067 | +3,177 | 0.00% | 686,565 |
| 2015-11-02 | 2015-10-29 | 23.650 | 21,890 | -14,122 | 0.00% | 517,708 |
| 2015-10-28 | 2015-10-26 | 24.302 | 36,012 | +14,122 | 0.00% | 875,159 |
| 2015-10-27 | 2015-10-23 | 23.820 | 21,890 | -24,714 | 0.00% | 521,428 |
| 2015-10-26 | 2015-10-22 | 23.707 | 46,604 | +24,714 | 0.00% | 1,104,845 |
| 2015-10-20 | 2015-10-16 | 23.707 | 21,890 | -7,061 | 0.00% | 518,948 |
| 2015-10-19 | 2015-10-15 | 24.047 | 28,951 | -7,061 | 0.00% | 696,184 |
| 2015-10-13 | 2015-10-09 | 22.433 | 36,012 | +7,061 | 0.00% | 807,839 |
| 2015-10-12 | 2015-10-08 | 22.517 | 28,951 | +3,531 | 0.00% | 651,903 |
| 2015-10-09 | 2015-10-07 | 23.452 | 25,420 | +3,530 | 0.00% | 596,154 |
| 2015-10-06 | 2015-10-02 | 20.563 | 21,890 | -8,473 | 0.00% | 450,127 |
| 2015-10-02 | 2015-09-29 | 18.637 | 30,363 | +7,061 | 0.00% | 565,878 |
| 2015-09-16 | 2015-09-14 | 21.979 | 23,302 | -2,118 | 0.00% | 512,162 |
| 2015-08-24 | 2015-08-20 | 27.786 | 25,420 | -17,300 | 0.00% | 706,313 |
| 2015-08-21 | 2015-08-19 | 29.103 | 42,720 | +7,061 | 0.00% | 1,243,271 |
| 2015-08-20 | 2015-08-18 | 29.315 | 35,659 | +1,765 | 0.00% | 1,045,351 |
| 2015-08-17 | 2015-08-13 | 30.165 | 33,894 | -706 | 0.00% | 1,022,410 |
| 2015-08-14 | 2015-08-12 | 29.811 | 34,600 | +2,119 | 0.00% | 1,031,456 |
| 2015-08-12 | 2015-08-10 | 30.873 | 32,481 | -1,413 | 0.00% | 1,002,787 |
| 2015-08-07 | 2015-08-05 | 29.457 | 33,894 | -7,061 | 0.00% | 998,410 |
| 2015-08-06 | 2015-08-04 | 29.103 | 40,955 | -7,061 | 0.00% | 1,191,904 |
| 2015-08-05 | 2015-08-03 | 29.244 | 48,016 | +7,061 | 0.00% | 1,404,199 |
| 2015-08-04 | 2015-07-31 | 30.023 | 40,955 | -3,530 | 0.00% | 1,229,604 |
| 2015-08-03 | 2015-07-30 | 29.669 | 44,485 | +1,412 | 0.00% | 1,319,837 |
| 2015-07-31 | 2015-07-29 | 29.882 | 43,073 | -3,531 | 0.00% | 1,287,094 |
| 2015-07-30 | 2015-07-28 | 29.598 | 46,604 | -6,355 | 0.00% | 1,379,406 |
| 2015-07-29 | 2015-07-27 | 29.740 | 52,959 | +7,061 | 0.00% | 1,575,004 |
| 2015-07-24 | 2015-07-22 | 32.643 | 45,898 | +2,825 | 0.00% | 1,498,260 |
| 2015-07-22 | 2015-07-20 | 33.139 | 43,073 | +4,236 | 0.00% | 1,427,393 |
| 2015-07-21 | 2015-07-17 | 34.343 | 38,837 | -39,542 | 0.00% | 1,333,767 |
| 2015-07-16 | 2015-07-14 | 33.281 | 78,379 | +43,779 | 0.00% | 2,608,496 |
| 2015-07-14 | 2015-07-10 | 33.635 | 34,600 | -22,949 | 0.00% | 1,163,757 |
| 2015-07-13 | 2015-07-09 | 31.794 | 57,549 | -31,775 | 0.00% | 1,829,687 |
| 2015-07-10 | 2015-07-08 | 27.049 | 89,324 | -86,499 | 0.01% | 2,416,151 |
| 2015-07-09 | 2015-07-07 | 29.882 | 175,823 | -105,918 | 0.01% | 5,253,887 |
| 2015-07-08 | 2015-07-06 | 34.697 | 281,741 | +212,541 | 0.02% | 9,775,494 |
| 2015-07-06 | 2015-07-02 | 38.945 | 69,200 | -713,179 | 0.00% | 2,695,016 |
| 2015-07-03 | 2015-06-30 | 39.583 | 782,379 | +713,179 | 0.05% | 30,968,601 |
| 2015-06-30 | 2015-06-26 | 41.070 | 69,200 | -706,118 | 0.00% | 2,842,017 |
| 2015-06-29 | 2015-06-25 | 42.557 | 775,318 | -5,649 | 0.05% | 32,994,909 |
| 2015-06-25 | 2015-06-23 | 41.071 | 780,967 | +148,972 | 0.05% | 32,075,403 |
| 2015-06-24 | 2015-06-22 | 39.996 | 631,995 | +558,053 | 0.04% | 25,277,415 |
| 2015-06-19 | 2015-06-17 | 41.716 | 73,942 | -2,093 | 0.01% | 3,084,601 |
| 2015-06-17 | 2015-06-15 | 43.365 | 76,035 | +2,093 | 0.01% | 3,297,264 |
| 2015-06-15 | 2015-06-11 | 42.147 | 73,942 | +6,976 | 0.01% | 3,116,401 |
| 2015-06-12 | 2015-06-10 | 42.147 | 66,966 | +2,092 | 0.01% | 2,822,387 |
| 2015-06-09 | 2015-06-05 | 44.297 | 64,874 | +8,371 | 0.01% | 2,873,717 |
| 2015-06-05 | 2015-06-03 | 45.874 | 56,503 | +349 | 0.01% | 2,592,008 |
| 2015-06-03 | 2015-06-01 | 46.877 | 56,154 | -2,093 | 0.01% | 2,632,348 |
| 2015-06-02 | 2015-05-29 | 47.236 | 58,247 | +2,093 | 0.01% | 2,751,337 |
| 2015-06-01 | 2015-05-28 | 47.236 | 56,154 | -23,020 | 0.01% | 2,652,473 |
| 2015-05-28 | 2015-05-26 | 49.888 | 79,174 | -14,300 | 0.01% | 3,949,814 |
| 2015-05-27 | 2015-05-22 | 48.669 | 93,474 | +3,488 | 0.01% | 4,549,309 |
| 2015-05-26 | 2015-05-21 | 48.167 | 89,986 | -26,507 | 0.01% | 4,334,400 |
| 2015-05-22 | 2015-05-20 | 46.949 | 116,493 | +1,395 | 0.01% | 5,469,227 |
| 2015-05-21 | 2015-05-19 | 47.451 | 115,098 | -34,879 | 0.01% | 5,461,483 |
| 2015-05-20 | 2015-05-18 | 45.730 | 149,977 | +3,488 | 0.02% | 6,858,516 |
| 2015-05-19 | 2015-05-15 | 45.515 | 146,489 | +1,395 | 0.02% | 6,667,508 |
| 2015-05-18 | 2015-05-14 | 45.587 | 145,094 | +3,488 | 0.02% | 6,614,414 |
| 2015-05-15 | 2015-05-13 | 46.877 | 141,606 | +2,790 | 0.02% | 6,638,107 |
| 2015-05-13 | 2015-05-11 | 48.454 | 138,816 | -34,878 | 0.02% | 6,726,220 |
| 2015-05-12 | 2015-05-08 | 47.594 | 173,694 | -1,395 | 0.02% | 8,266,805 |
| 2015-05-11 | 2015-05-07 | 45.874 | 175,089 | -75,686 | 0.02% | 8,031,999 |
| 2015-05-08 | 2015-05-06 | 46.089 | 250,775 | -68,361 | 0.03% | 11,557,929 |
| 2015-05-07 | 2015-05-05 | 47.236 | 319,136 | +70,454 | 0.04% | 15,074,608 |
| 2015-05-06 | 2015-05-04 | 48.598 | 248,682 | +43,598 | 0.03% | 12,085,340 |
| 2015-05-05 | 2015-04-30 | 49.458 | 205,084 | +1,395 | 0.02% | 10,142,983 |
| 2015-05-04 | 2015-04-29 | 50.174 | 203,689 | +14,997 | 0.02% | 10,219,989 |
| 2015-04-30 | 2015-04-28 | 48.956 | 188,692 | +120,331 | 0.02% | 9,237,597 |
| 2015-04-29 | 2015-04-27 | 50.174 | 68,361 | -113,704 | 0.01% | 3,429,977 |
| 2015-04-28 | 2015-04-24 | 50.461 | 182,065 | +85,103 | 0.02% | 9,187,216 |
| 2015-04-27 | 2015-04-23 | 50.676 | 96,962 | -55,107 | 0.01% | 4,913,668 |
| 2015-04-24 | 2015-04-22 | 52.755 | 152,069 | +55,805 | 0.02% | 8,022,382 |
| 2015-04-23 | 2015-04-21 | 50.676 | 96,264 | +6,976 | 0.01% | 4,878,296 |
| 2015-04-22 | 2015-04-20 | 47.952 | 89,288 | +34,180 | 0.01% | 4,281,580 |
| 2015-04-21 | 2015-04-17 | 51.536 | 55,108 | -2,092 | 0.01% | 2,840,065 |
| 2015-04-20 | 2015-04-16 | 50.891 | 57,200 | -18,835 | 0.01% | 2,910,980 |
| 2015-04-17 | 2015-04-15 | 49.458 | 76,035 | +39,064 | 0.01% | 3,760,516 |
| 2015-04-16 | 2015-04-14 | 50.605 | 36,971 | +22,322 | 0.00% | 1,870,901 |
| 2015-04-15 | 2015-04-13 | 53.042 | 14,649 | -11,859 | 0.00% | 777,006 |
| 2015-04-14 | 2015-04-10 | 51.608 | 26,508 | +15,347 | 0.00% | 1,368,026 |
| 2015-04-13 | 2015-04-09 | 50.174 | 11,161 | -20,927 | 0.00% | 559,997 |
| 2015-04-10 | 2015-04-08 | 48.956 | 32,088 | -7,673 | 0.00% | 1,570,899 |
| 2015-04-08 | 2015-04-01 | 43.007 | 39,761 | -29,298 | 0.00% | 1,709,989 |
| 2015-04-02 | 2015-03-31 | 41.215 | 69,059 | -698 | 0.01% | 2,846,249 |
| 2015-04-01 | 2015-03-30 | 41.716 | 69,757 | -59,641 | 0.01% | 2,910,017 |
| 2015-03-30 | 2015-03-26 | 37.846 | 129,398 | -66,618 | 0.02% | 4,897,183 |
| 2015-03-27 | 2015-03-25 | 38.204 | 196,016 | -34,878 | 0.02% | 7,488,650 |
| 2015-03-26 | 2015-03-24 | 38.348 | 230,894 | +160,440 | 0.03% | 8,854,239 |
| 2015-03-25 | 2015-03-23 | 39.710 | 70,454 | -11,161 | 0.01% | 2,797,694 |
| 2015-03-24 | 2015-03-20 | 39.064 | 81,615 | +10,463 | 0.01% | 3,188,242 |
| 2015-03-23 | 2015-03-19 | 37.488 | 71,152 | -2,092 | 0.01% | 2,667,311 |
| 2015-03-19 | 2015-03-17 | 38.061 | 73,244 | +697 | 0.01% | 2,787,734 |
| 2015-03-18 | 2015-03-16 | 36.986 | 72,547 | -45,342 | 0.01% | 2,683,206 |
| 2015-03-17 | 2015-03-13 | 36.556 | 117,889 | -34,878 | 0.01% | 4,309,514 |
| 2015-03-16 | 2015-03-12 | 35.696 | 152,767 | +14,649 | 0.02% | 5,453,103 |
| 2015-03-13 | 2015-03-11 | 35.696 | 138,118 | -48,830 | 0.02% | 4,930,199 |
| 2015-03-12 | 2015-03-10 | 35.194 | 186,948 | -6,975 | 0.02% | 6,579,413 |
| 2015-03-11 | 2015-03-09 | 36.054 | 193,923 | +45,341 | 0.02% | 6,991,689 |
| 2015-03-10 | 2015-03-06 | 37.774 | 148,582 | -24,414 | 0.02% | 5,612,568 |
| 2015-03-09 | 2015-03-05 | 37.057 | 172,996 | -3,488 | 0.02% | 6,410,788 |
| 2015-03-06 | 2015-03-04 | 36.842 | 176,484 | +27,902 | 0.02% | 6,502,094 |
| 2015-03-05 | 2015-03-03 | 37.488 | 148,582 | +85,104 | 0.02% | 5,569,968 |
| 2015-03-03 | 2015-02-27 | 39.423 | 63,478 | -34,879 | 0.01% | 2,502,481 |
| 2015-03-02 | 2015-02-26 | 39.566 | 98,357 | +5,581 | 0.01% | 3,891,609 |
| 2015-02-27 | 2015-02-25 | 38.133 | 92,776 | +31,390 | 0.01% | 3,537,790 |
| 2015-02-11 | 2015-02-09 | 37.057 | 61,386 | -13,951 | 0.01% | 2,274,808 |
| 2015-02-09 | 2015-02-05 | 36.771 | 75,337 | -6,976 | 0.01% | 2,770,196 |
| 2015-02-06 | 2015-02-04 | 36.126 | 82,313 | -43,249 | 0.01% | 2,973,608 |
| 2015-02-05 | 2015-02-03 | 36.484 | 125,562 | -34,878 | 0.02% | 4,581,006 |
| 2015-02-03 | 2015-01-30 | 35.767 | 160,440 | -2,790 | 0.02% | 5,738,495 |
| 2015-02-02 | 2015-01-29 | 35.481 | 163,230 | +39,761 | 0.02% | 5,791,486 |
| 2015-01-30 | 2015-01-28 | 36.484 | 123,469 | +19,532 | 0.02% | 4,504,645 |
| 2015-01-28 | 2015-01-26 | 36.054 | 103,937 | +22,322 | 0.01% | 3,747,339 |
| 2015-01-27 | 2015-01-23 | 36.842 | 81,615 | -2,093 | 0.01% | 3,006,893 |
| 2015-01-26 | 2015-01-22 | 36.627 | 83,708 | +1,395 | 0.01% | 3,066,004 |
| 2015-01-23 | 2015-01-21 | 37.989 | 82,313 | -12,556 | 0.01% | 3,127,009 |
| 2015-01-22 | 2015-01-20 | 35.839 | 94,869 | -34,878 | 0.01% | 3,400,002 |
| 2015-01-21 | 2015-01-19 | 33.832 | 129,747 | +37,668 | 0.02% | 4,389,592 |
| 2015-01-20 | 2015-01-16 | 40.498 | 92,079 | +27,903 | 0.01% | 3,729,013 |
| 2015-01-19 | 2015-01-15 | 42.003 | 64,176 | -13,951 | 0.01% | 2,695,598 |
| 2015-01-16 | 2015-01-14 | 40.856 | 78,127 | +13,951 | 0.01% | 3,191,985 |
| 2015-01-14 | 2015-01-12 | 41.286 | 64,176 | -34,878 | 0.01% | 2,649,598 |
| 2015-01-13 | 2015-01-09 | 41.932 | 99,054 | +34,878 | 0.01% | 4,153,486 |
| 2015-01-09 | 2015-01-07 | 42.863 | 64,176 | -13,951 | 0.01% | 2,750,798 |
| 2015-01-08 | 2015-01-06 | 41.716 | 78,127 | +6,975 | 0.01% | 3,259,185 |
| 2015-01-07 | 2015-01-05 | 42.505 | 71,152 | -111,610 | 0.01% | 3,024,312 |
| 2015-01-06 | 2015-01-02 | 43.723 | 182,762 | +96,961 | 0.02% | 7,990,989 |
| 2015-01-05 | 2014-12-31 | 41.860 | 85,801 | +20,927 | 0.01% | 3,591,617 |
| 2014-12-30 | 2014-12-24 | 39.781 | 64,874 | +13,952 | 0.01% | 2,580,765 |
| 2014-12-29 | 2014-12-22 | 39.996 | 50,922 | +6,975 | 0.01% | 2,036,688 |
| 2014-12-23 | 2014-12-19 | 41.286 | 43,947 | +6,976 | 0.01% | 1,814,415 |
| 2014-12-22 | 2014-12-18 | 41.143 | 36,971 | +20,927 | 0.00% | 1,521,100 |
| 2014-12-16 | 2014-12-12 | 40.570 | 16,044 | -69,757 | 0.00% | 650,899 |
| 2014-12-15 | 2014-12-11 | 38.921 | 85,801 | +41,854 | 0.01% | 3,339,466 |
| 2014-12-12 | 2014-12-10 | 41.860 | 43,947 | +34,879 | 0.01% | 1,839,615 |
| 2014-12-11 | 2014-12-09 | 42.075 | 9,068 | +697 | 0.00% | 381,535 |
| 2014-12-10 | 2014-12-08 | 45.515 | 8,371 | +6,976 | 0.00% | 381,010 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,395 | -6,976 | 0.00% | 53,295 |
| 2014-12-05 | 2014-12-03 | 34.262 | 8,371 | +6,976 | 0.00% | 286,807 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,395 | -6,976 | 0.00% | 44,096 |
| 2014-11-25 | 2014-11-21 | 28.886 | 8,371 | -2,092 | 0.00% | 241,806 |
| 2014-11-19 | 2014-11-17 | 27.954 | 10,463 | +2,092 | 0.00% | 292,486 |
| 2014-11-14 | 2014-11-12 | 29.890 | 8,371 | -349 | 0.00% | 250,206 |
| 2014-11-13 | 2014-11-11 | 28.886 | 8,720 | +4,883 | 0.00% | 251,887 |
| 2014-11-12 | 2014-11-10 | 28.270 | 3,837 | -4,883 | 0.00% | 108,471 |
| 2014-11-05 | 2014-11-03 | 27.438 | 8,720 | -1,395 | 0.00% | 239,262 |
| 2014-10-30 | 2014-10-28 | 26.119 | 10,115 | -2,092 | 0.00% | 264,198 |
| 2014-10-29 | 2014-10-27 | 25.517 | 12,207 | +2,092 | 0.00% | 311,490 |
| 2014-10-23 | 2014-10-21 | 26.693 | 10,115 | -3,488 | 0.00% | 269,998 |
| 2014-10-22 | 2014-10-20 | 26.635 | 13,603 | -1,395 | 0.00% | 362,322 |
| 2014-10-21 | 2014-10-17 | 26.033 | 14,998 | -697 | 0.00% | 390,449 |
| 2014-10-20 | 2014-10-16 | 25.919 | 15,695 | +2,092 | 0.00% | 406,794 |
| 2014-10-16 | 2014-10-14 | 25.546 | 13,603 | -2,092 | 0.00% | 347,502 |
| 2014-10-15 | 2014-10-13 | 25.775 | 15,695 | +2,092 | 0.00% | 404,544 |
| 2014-10-14 | 2014-10-10 | 26.005 | 13,603 | +3,488 | 0.00% | 353,742 |
| 2014-10-08 | 2014-10-06 | 26.721 | 10,115 | -2,790 | 0.00% | 270,288 |
| 2014-10-07 | 2014-10-03 | 26.062 | 12,905 | -1,744 | 0.00% | 336,331 |
| 2014-10-06 | 2014-09-30 | 25.661 | 14,649 | +2,442 | 0.00% | 375,903 |
| 2014-09-26 | 2014-09-24 | 26.578 | 12,207 | -6,976 | 0.00% | 324,439 |
| 2014-09-25 | 2014-09-23 | 25.145 | 19,183 | +2,093 | 0.00% | 482,348 |
| 2014-09-23 | 2014-09-19 | 26.148 | 17,090 | +697 | 0.00% | 446,871 |
| 2014-09-22 | 2014-09-18 | 26.148 | 16,393 | +1,395 | 0.00% | 428,645 |
| 2014-09-19 | 2014-09-17 | 26.435 | 14,998 | +698 | 0.00% | 396,469 |
| 2014-09-18 | 2014-09-16 | 26.435 | 14,300 | +2,093 | 0.00% | 378,017 |
| 2014-09-17 | 2014-09-15 | 27.094 | 12,207 | +2,092 | 0.00% | 330,739 |
| 2014-09-05 | 2014-09-03 | 27.897 | 10,115 | -29,995 | 0.00% | 282,178 |
| 2014-09-02 | 2014-08-29 | 26.377 | 40,110 | +13,951 | 0.00% | 1,057,999 |
| 2014-08-26 | 2014-08-22 | 27.352 | 26,159 | +13,952 | 0.00% | 715,508 |
| 2014-08-25 | 2014-08-21 | 27.152 | 12,207 | +2,092 | 0.00% | 331,439 |
| 2014-08-15 | 2014-08-13 | 28.126 | 10,115 | +1,744 | 0.00% | 284,498 |
| 2014-08-13 | 2014-08-11 | 27.954 | 8,371 | -349 | 0.00% | 234,006 |
| 2014-08-12 | 2014-08-08 | 27.381 | 8,720 | +3,837 | 0.00% | 238,762 |
| 2014-08-08 | 2014-08-06 | 28.442 | 4,883 | +1,744 | 0.00% | 138,881 |
| 2014-07-29 | 2014-07-25 | 27.180 | 3,139 | -2,790 | 0.00% | 85,319 |
| 2014-07-24 | 2014-07-22 | 26.062 | 5,929 | -9,069 | 0.00% | 154,522 |
| 2014-07-21 | 2014-07-17 | 25.345 | 14,998 | +2,093 | 0.00% | 380,128 |
| 2014-07-17 | 2014-07-15 | 25.775 | 12,905 | -1,395 | 0.00% | 332,631 |
| 2014-07-04 | 2014-07-02 | 25.173 | 14,300 | -4,185 | 0.00% | 359,978 |
| 2014-06-23 | 2014-06-19 | 24.528 | 18,485 | +205 | 0.00% | 453,397 |
| 2014-06-19 | 2014-06-17 | 24.673 | 18,280 | +2,069 | 0.00% | 451,019 |
| 2014-06-18 | 2014-06-16 | 25.021 | 16,211 | -1,380 | 0.00% | 405,611 |
| 2014-06-13 | 2014-06-11 | 24.876 | 17,591 | -4,139 | 0.00% | 437,589 |
| 2014-06-12 | 2014-06-10 | 25.021 | 21,730 | +2,760 | 0.00% | 543,700 |
| 2014-05-26 | 2014-05-22 | 23.658 | 18,970 | -1,380 | 0.00% | 448,793 |
| 2014-05-21 | 2014-05-19 | 22.962 | 20,350 | +1,380 | 0.00% | 467,281 |
| 2014-05-05 | 2014-04-30 | 22.556 | 18,970 | -690 | 0.00% | 427,894 |
| 2014-05-02 | 2014-04-29 | 22.904 | 19,660 | +690 | 0.00% | 450,298 |
| 2014-04-23 | 2014-04-17 | 24.238 | 18,970 | +2,759 | 0.00% | 459,793 |
| 2014-04-15 | 2014-04-11 | 25.630 | 16,211 | +3,449 | 0.00% | 415,481 |
| 2014-04-14 | 2014-04-10 | 27.311 | 12,762 | -5,518 | 0.00% | 348,545 |
| 2014-04-10 | 2014-04-08 | 25.224 | 18,280 | -2,070 | 0.00% | 461,089 |
| 2014-04-07 | 2014-04-03 | 24.412 | 20,350 | -690 | 0.00% | 496,782 |
| 2014-04-02 | 2014-03-31 | 23.455 | 21,040 | -6,898 | 0.00% | 493,496 |
| 2014-03-26 | 2014-03-24 | 23.020 | 27,938 | -4,829 | 0.00% | 643,139 |
| 2014-03-25 | 2014-03-21 | 22.266 | 32,767 | -6,208 | 0.00% | 729,603 |
| 2014-03-21 | 2014-03-19 | 21.020 | 38,975 | +690 | 0.00% | 819,244 |
| 2014-03-20 | 2014-03-18 | 20.585 | 38,285 | +2,759 | 0.00% | 788,090 |
| 2014-03-14 | 2014-03-12 | 21.600 | 35,526 | +3,449 | 0.00% | 767,347 |
| 2014-03-12 | 2014-03-10 | 22.266 | 32,077 | +690 | 0.00% | 714,240 |
| 2014-03-03 | 2014-02-27 | 22.991 | 31,387 | +8,968 | 0.00% | 721,626 |
| 2014-02-27 | 2014-02-25 | 22.556 | 22,419 | +1,379 | 0.00% | 505,691 |
| 2014-02-25 | 2014-02-21 | 23.687 | 21,040 | +1,380 | 0.00% | 498,376 |
| 2014-02-21 | 2014-02-19 | 25.021 | 19,660 | +6,898 | 0.00% | 491,907 |
| 2014-02-05 | 2014-01-30 | 25.977 | 12,762 | -2,759 | 0.00% | 331,525 |
| 2014-01-29 | 2014-01-27 | 25.630 | 15,521 | +2,759 | 0.00% | 397,796 |
| 2014-01-27 | 2014-01-23 | 27.543 | 12,762 | +3,449 | 0.00% | 351,505 |
| 2014-01-23 | 2014-01-21 | 27.195 | 9,313 | +2,070 | 0.00% | 253,269 |
| 2014-01-21 | 2014-01-17 | 26.557 | 7,243 | +2,759 | 0.00% | 192,355 |
| 2013-12-19 | 2013-12-17 | 29.355 | 4,484 | +1,380 | 0.00% | 131,628 |
| 2013-12-17 | 2013-12-13 | 29.718 | 3,104 | +690 | 0.00% | 92,243 |
| 2013-12-16 | 2013-12-12 | 29.283 | 2,414 | -6,899 | 0.00% | 70,688 |
| 2013-11-20 | 2013-11-18 | 27.166 | 9,313 | -2,759 | 0.00% | 252,999 |
| 2013-11-19 | 2013-11-15 | 24.035 | 12,072 | -7,588 | 0.00% | 290,150 |
| 2013-11-18 | 2013-11-14 | 22.585 | 19,660 | +1,380 | 0.00% | 444,028 |
| 2013-11-15 | 2013-11-13 | 22.933 | 18,280 | +6,208 | 0.00% | 419,220 |
| 2013-11-13 | 2013-11-11 | 23.629 | 12,072 | -2,069 | 0.00% | 285,250 |
| 2013-11-12 | 2013-11-08 | 23.310 | 14,141 | +2,069 | 0.00% | 329,629 |
| 2013-11-05 | 2013-11-01 | 23.832 | 12,072 | -2,069 | 0.00% | 287,700 |
| 2013-11-01 | 2013-10-30 | 23.600 | 14,141 | +6,898 | 0.00% | 333,729 |
| 2013-10-28 | 2013-10-24 | 23.252 | 7,243 | +2,069 | 0.00% | 168,415 |
| 2013-10-09 | 2013-10-07 | 24.006 | 5,174 | -2,069 | 0.00% | 124,207 |
| 2013-10-02 | 2013-09-27 | 23.049 | 7,243 | -3,449 | 0.00% | 166,945 |
| 2013-09-30 | 2013-09-26 | 22.759 | 10,692 | +3,449 | 0.00% | 243,342 |
| 2013-09-27 | 2013-09-25 | 23.252 | 7,243 | -2,070 | 0.00% | 168,415 |
| 2013-09-26 | 2013-09-24 | 23.571 | 9,313 | +4,139 | 0.00% | 219,517 |
| 2013-09-24 | 2013-09-19 | 24.122 | 5,174 | -3,449 | 0.00% | 124,807 |
| 2013-09-23 | 2013-09-18 | 23.687 | 8,623 | -2,069 | 0.00% | 204,253 |
| 2013-09-19 | 2013-09-17 | 23.397 | 10,692 | +5,518 | 0.00% | 250,162 |
| 2013-09-13 | 2013-09-11 | 24.905 | 5,174 | -2,069 | 0.00% | 128,857 |
| 2013-09-09 | 2013-09-05 | 22.788 | 7,243 | -690 | 0.00% | 165,056 |
| 2013-08-28 | 2013-08-26 | 22.266 | 7,933 | -2,070 | 0.00% | 176,639 |
| 2013-07-25 | 2013-07-23 | 21.165 | 10,003 | -2,069 | 0.00% | 211,710 |
| 2013-07-24 | 2013-07-22 | 19.860 | 12,072 | -8,623 | 0.00% | 239,750 |
| 2013-07-23 | 2013-07-19 | 20.034 | 20,695 | +6,898 | 0.00% | 414,603 |
| 2013-07-15 | 2013-07-11 | 20.672 | 13,797 | -23,454 | 0.00% | 285,209 |
| 2013-07-05 | 2013-07-03 | 17.946 | 37,251 | +20,695 | 0.00% | 668,525 |
| 2013-07-02 | 2013-06-27 | 19.222 | 16,556 | +2,415 | 0.00% | 318,242 |
| 2013-06-26 | 2013-06-24 | 20.939 | 14,141 | +395 | 0.00% | 296,097 |
| 2013-06-19 | 2013-06-17 | 22.430 | 13,746 | -1,341 | 0.00% | 308,327 |
| 2013-06-18 | 2013-06-14 | 22.490 | 15,087 | -1,341 | 0.00% | 339,306 |
| 2013-06-14 | 2013-06-11 | 23.265 | 16,428 | +4,023 | 0.00% | 382,205 |
| 2013-06-13 | 2013-06-10 | 23.862 | 12,405 | +4,023 | 0.00% | 296,008 |
| 2013-06-11 | 2013-06-07 | 24.339 | 8,382 | +2,012 | 0.00% | 204,011 |
| 2013-06-07 | 2013-06-05 | 24.816 | 6,370 | +1,341 | 0.00% | 158,081 |
| 2013-05-31 | 2013-05-29 | 26.069 | 5,029 | -1,341 | 0.00% | 131,102 |
| 2013-05-30 | 2013-05-28 | 26.069 | 6,370 | -1,341 | 0.00% | 166,061 |
| 2013-05-29 | 2013-05-27 | 25.383 | 7,711 | -2,012 | 0.00% | 195,730 |
| 2013-05-28 | 2013-05-24 | 24.667 | 9,723 | +2,012 | 0.00% | 239,841 |
| 2013-05-27 | 2013-05-23 | 25.234 | 7,711 | +1,341 | 0.00% | 194,580 |
| 2013-05-24 | 2013-05-22 | 26.010 | 6,370 | -1,676 | 0.00% | 165,681 |
| 2013-05-23 | 2013-05-21 | 26.218 | 8,046 | -1,341 | 0.00% | 210,953 |
| 2013-05-15 | 2013-05-13 | 25.622 | 9,387 | +1,341 | 0.00% | 240,512 |
| 2013-05-13 | 2013-05-09 | 26.457 | 8,046 | -4,694 | 0.00% | 212,873 |
| 2013-05-10 | 2013-05-08 | 26.457 | 12,740 | +7,376 | 0.00% | 337,062 |
| 2013-05-08 | 2013-05-06 | 27.710 | 5,364 | -3,353 | 0.00% | 148,635 |
| 2013-04-25 | 2013-04-23 | 24.309 | 8,717 | -1,341 | 0.00% | 211,905 |
| 2013-04-24 | 2013-04-22 | 25.025 | 10,058 | +1,341 | 0.00% | 251,704 |
| 2013-04-11 | 2013-04-09 | 24.309 | 8,717 | -2,011 | 0.00% | 211,905 |
| 2013-04-10 | 2013-04-08 | 23.594 | 10,728 | +2,011 | 0.00% | 253,112 |
| 2013-03-19 | 2013-03-15 | 26.427 | 8,717 | +4,694 | 0.00% | 230,366 |
| 2013-03-08 | 2013-03-06 | 29.410 | 4,023 | -2,012 | 0.00% | 118,316 |
| 2013-03-04 | 2013-02-28 | 29.171 | 6,035 | -1,341 | 0.00% | 176,049 |
| 2013-03-01 | 2013-02-27 | 27.620 | 7,376 | -4,693 | 0.00% | 203,727 |
| 2013-02-28 | 2013-02-26 | 26.964 | 12,069 | +1,341 | 0.00% | 325,429 |
| 2013-02-26 | 2013-02-22 | 27.203 | 10,728 | +3,352 | 0.00% | 291,830 |
| 2013-02-25 | 2013-02-21 | 27.799 | 7,376 | +1,341 | 0.00% | 205,047 |
| 2013-02-21 | 2013-02-19 | 28.545 | 6,035 | +2,012 | 0.00% | 172,269 |
| 2013-02-18 | 2013-02-14 | 29.798 | 4,023 | -54,983 | 0.00% | 119,876 |
| 2013-02-14 | 2013-02-07 | 29.261 | 59,006 | +15,087 | 0.01% | 1,726,561 |
| 2013-02-07 | 2013-02-05 | 29.768 | 43,919 | -10,058 | 0.01% | 1,307,374 |
| 2013-02-06 | 2013-02-04 | 29.827 | 53,977 | +39,896 | 0.01% | 1,609,999 |
| 2013-02-05 | 2013-02-01 | 30.797 | 14,081 | +10,393 | 0.00% | 433,651 |
| 2013-01-16 | 2013-01-14 | 30.051 | 3,688 | -1,006 | 0.00% | 110,829 |
| 2013-01-15 | 2013-01-11 | 28.306 | 4,694 | +1,006 | 0.00% | 132,870 |
| 2013-01-11 | 2013-01-09 | 28.038 | 3,688 | +1,341 | 0.00% | 103,404 |
| 2013-01-03 | 2012-12-31 | 29.231 | 2,347 | -6,705 | 0.00% | 68,605 |
| 2012-12-14 | 2012-12-12 | 23.802 | 9,052 | +8,381 | 0.00% | 215,459 |
| 2012-11-30 | 2012-11-28 | 22.400 | 671 | -6,705 | 0.00% | 15,031 |
| 2012-11-29 | 2012-11-27 | 22.729 | 7,376 | +6,705 | 0.00% | 167,646 |
| 2012-11-21 | 2012-11-19 | 21.893 | 671 | -2,682 | 0.00% | 14,690 |
| 2012-11-20 | 2012-11-16 | 21.625 | 3,353 | +2,682 | 0.00% | 72,508 |
| 2012-11-19 | 2012-11-15 | 22.132 | 671 | -2,682 | 0.00% | 14,851 |
| 2012-11-09 | 2012-11-07 | 22.311 | 3,353 | +2,682 | 0.00% | 74,809 |
| 2012-09-27 | 2012-09-25 | 19.895 | 671 | -2,682 | 0.00% | 13,350 |
| 2012-09-25 | 2012-09-21 | 19.925 | 3,353 | +2,682 | 0.00% | 66,808 |
| 2012-09-18 | 2012-09-14 | 20.879 | 671 | -1,676 | 0.00% | 14,010 |
| 2012-09-17 | 2012-09-13 | 19.895 | 2,347 | -6,705 | 0.00% | 46,693 |
| 2012-08-24 | 2012-08-22 | 20.223 | 9,052 | -40,231 | 0.00% | 183,059 |
| 2012-08-21 | 2012-08-17 | 19.895 | 49,283 | +20,115 | 0.01% | 980,482 |
| 2012-08-17 | 2012-08-15 | 19.925 | 29,168 | +3,353 | 0.00% | 581,166 |
| 2012-08-16 | 2012-08-14 | 20.163 | 25,815 | +22,127 | 0.00% | 520,518 |
| 2012-08-15 | 2012-08-13 | 20.044 | 3,688 | +1,341 | 0.00% | 73,923 |
| 2012-08-14 | 2012-08-10 | 21.625 | 2,347 | +1,676 | 0.00% | 50,754 |
| 2012-08-10 | 2012-08-08 | 22.043 | 671 | -2,011 | 0.00% | 14,791 |
| 2012-08-02 | 2012-07-31 | 20.253 | 2,682 | -2,012 | 0.00% | 54,318 |
| 2012-07-24 | 2012-07-20 | 21.685 | 4,694 | +2,012 | 0.00% | 101,787 |
| 2012-07-18 | 2012-07-16 | 22.550 | 2,682 | -6,705 | 0.00% | 60,478 |
| 2012-07-17 | 2012-07-13 | 22.550 | 9,387 | +6,705 | 0.00% | 211,673 |
| 2012-07-16 | 2012-07-12 | 22.729 | 2,682 | -2,012 | 0.00% | 60,958 |
| 2012-07-11 | 2012-07-09 | 22.430 | 4,694 | +2,012 | 0.00% | 105,288 |
| 2012-07-10 | 2012-07-06 | 23.355 | 2,682 | +2,011 | 0.00% | 62,638 |
| 2012-07-04 | 2012-06-29 | 25.065 | 671 | -2,011 | 0.00% | 16,818 |
| 2012-07-03 | 2012-06-28 | 24.294 | 2,682 | +2,033 | 0.00% | 65,156 |
| 2012-06-29 | 2012-06-27 | 24.695 | 649 | -9,731 | 0.00% | 16,027 |
| 2012-06-27 | 2012-06-25 | 23.554 | 10,380 | +6,488 | 0.00% | 244,490 |
| 2012-06-26 | 2012-06-22 | 24.171 | 3,892 | +1,946 | 0.00% | 94,072 |
| 2012-06-22 | 2012-06-20 | 25.003 | 1,946 | +1,297 | 0.00% | 48,656 |
| 2012-06-13 | 2012-06-11 | 24.695 | 649 | -6,487 | 0.00% | 16,027 |
| 2012-06-11 | 2012-06-07 | 22.814 | 7,136 | -22,705 | 0.00% | 162,801 |
| 2012-06-08 | 2012-06-06 | 22.012 | 29,841 | +20,759 | 0.00% | 656,873 |
| 2012-06-07 | 2012-06-05 | 22.259 | 9,082 | +1,946 | 0.00% | 202,157 |
| 2012-06-05 | 2012-06-01 | 24.725 | 7,136 | -2,595 | 0.00% | 176,441 |
| 2012-05-14 | 2012-05-10 | 24.510 | 9,731 | -6,487 | 0.00% | 238,503 |
| 2012-05-11 | 2012-05-09 | 24.140 | 16,218 | +6,487 | 0.00% | 391,498 |
| 2012-05-10 | 2012-05-08 | 25.034 | 9,731 | +2,595 | 0.00% | 243,604 |
| 2012-05-09 | 2012-05-07 | 25.373 | 7,136 | -4,541 | 0.00% | 181,061 |
| 2012-05-04 | 2012-05-02 | 25.620 | 11,677 | +2,595 | 0.00% | 299,159 |
| 2012-04-27 | 2012-04-25 | 24.633 | 9,082 | -25,949 | 0.00% | 223,717 |
| 2012-04-26 | 2012-04-24 | 24.356 | 35,031 | +25,949 | 0.00% | 853,198 |
| 2012-04-24 | 2012-04-20 | 25.373 | 9,082 | +1,297 | 0.00% | 230,437 |
| 2012-04-20 | 2012-04-18 | 24.510 | 7,785 | -2,595 | 0.00% | 190,808 |
| 2012-04-19 | 2012-04-17 | 24.016 | 10,380 | +2,595 | 0.00% | 249,290 |
| 2012-03-30 | 2012-03-28 | 23.461 | 7,785 | -3,243 | 0.00% | 182,647 |
| 2012-03-29 | 2012-03-27 | 23.862 | 11,028 | +3,243 | 0.00% | 263,153 |
| 2012-03-27 | 2012-03-23 | 24.510 | 7,785 | -14,920 | 0.00% | 190,808 |
| 2012-03-21 | 2012-03-19 | 23.739 | 22,705 | +3,243 | 0.00% | 538,992 |
| 2012-03-20 | 2012-03-16 | 24.510 | 19,462 | -7,784 | 0.00% | 477,007 |
| 2012-03-19 | 2012-03-15 | 23.801 | 27,246 | +6,487 | 0.00% | 648,470 |
| 2012-03-16 | 2012-03-14 | 24.325 | 20,759 | +4,541 | 0.00% | 504,956 |
| 2012-03-15 | 2012-03-13 | 25.188 | 16,218 | +9,082 | 0.00% | 408,498 |
| 2012-03-12 | 2012-03-08 | 26.020 | 7,136 | -4,217 | 0.00% | 185,681 |
| 2012-03-09 | 2012-03-07 | 24.633 | 11,353 | +2,920 | 0.00% | 279,658 |
| 2012-03-08 | 2012-03-06 | 25.250 | 8,433 | +6,487 | 0.00% | 212,930 |
| 2012-03-07 | 2012-03-05 | 26.514 | 1,946 | -6,487 | 0.00% | 51,595 |
| 2012-03-06 | 2012-03-02 | 26.236 | 8,433 | +1,946 | 0.00% | 221,249 |
| 2012-03-05 | 2012-03-01 | 25.558 | 6,487 | +3,243 | 0.00% | 165,794 |
| 2012-03-02 | 2012-02-29 | 26.483 | 3,244 | -2,270 | 0.00% | 85,910 |
| 2012-02-24 | 2012-02-22 | 26.483 | 5,514 | -6,487 | 0.00% | 146,026 |
| 2012-02-23 | 2012-02-21 | 25.681 | 12,001 | +648 | 0.00% | 308,200 |
| 2012-02-22 | 2012-02-20 | 26.174 | 11,353 | +1,947 | 0.00% | 297,159 |
| 2012-02-21 | 2012-02-17 | 25.404 | 9,406 | +2,919 | 0.00% | 238,947 |
| 2012-02-20 | 2012-02-16 | 26.483 | 6,487 | -649 | 0.00% | 171,794 |
| 2012-02-17 | 2012-02-15 | 25.681 | 7,136 | -1,946 | 0.00% | 183,261 |
| 2012-02-16 | 2012-02-14 | 24.725 | 9,082 | +2,595 | 0.00% | 224,557 |
| 2012-02-15 | 2012-02-13 | 25.435 | 6,487 | +1,297 | 0.00% | 164,994 |
| 2012-02-13 | 2012-02-09 | 25.620 | 5,190 | +5,190 | 0.00% | 132,965 |
| 2012-02-02 | 2012-01-31 | 23.616 | 0 | -1,946 | ||
| 2012-02-01 | 2012-01-30 | 22.937 | 1,946 | +1,946 | 0.00% | 44,636 |
| 2012-01-27 | 2012-01-20 | 24.016 | 0 | -1,297 | ||
| 2012-01-26 | 2012-01-19 | 23.122 | 1,297 | +1,297 | 0.00% | 29,990 |
| 2012-01-20 | 2012-01-18 | 23.338 | 0 | -6,487 | ||
| 2012-01-09 | 2012-01-05 | 19.731 | 6,487 | +6,487 | 0.00% | 127,995 |
| 2012-01-04 | 2011-12-30 | 19.700 | 0 | -3,244 | ||
| 2012-01-03 | 2011-12-29 | 19.114 | 3,244 | +3,244 | 0.00% | 62,007 |
| 2011-12-29 | 2011-12-23 | 20.009 | 0 | -3,892 | ||
| 2011-12-28 | 2011-12-22 | 19.885 | 3,892 | +2,595 | 0.00% | 77,393 |
| 2011-12-23 | 2011-12-21 | 20.039 | 1,297 | -1,947 | 0.00% | 25,991 |
| 2011-12-22 | 2011-12-20 | 19.854 | 3,244 | +649 | 0.00% | 64,408 |
| 2011-12-21 | 2011-12-19 | 20.070 | 2,595 | +1,298 | 0.00% | 52,082 |
| 2011-12-20 | 2011-12-16 | 20.594 | 1,297 | +1,297 | 0.00% | 26,711 |
| 2011-12-13 | 2011-12-09 | 21.458 | 0 | -1,946 | ||
| 2011-11-22 | 2011-11-18 | 21.581 | 1,946 | +649 | 0.00% | 41,996 |
| 2011-11-21 | 2011-11-17 | 21.951 | 1,297 | -1,947 | 0.00% | 28,470 |
| 2011-11-18 | 2011-11-16 | 21.458 | 3,244 | +3,244 | 0.00% | 69,608 |
| 2011-10-31 | 2011-10-27 | 23.739 | 0 | -2,271 | ||
| 2011-10-20 | 2011-10-18 | 20.563 | 2,271 | -2,594 | 0.00% | 46,700 |
| 2011-10-17 | 2011-10-13 | 21.889 | 4,865 | -3,244 | 0.00% | 106,491 |
| 2011-10-14 | 2011-10-12 | 21.920 | 8,109 | +8,109 | 0.00% | 177,749 |
| 2011-10-13 | 2011-10-11 | 20.255 | 0 | -4,541 | ||
| 2011-10-11 | 2011-10-07 | 19.114 | 4,541 | +1,297 | 0.00% | 86,799 |
| 2011-10-10 | 2011-10-06 | 20.502 | 3,244 | 0.00% | 66,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy