History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 -3,411
2024-09-27 2024-09-25 14.017 3,411 -974 0.00% 47,812
2024-07-24 2024-07-22 12.231 4,385 +3,410 0.00% 53,635
2024-07-03 2024-06-28 12.364 975 +45 0.00% 12,055
2024-03-27 2024-03-25 14.170 930 +930 0.00% 13,178
2024-01-04 2024-01-02 17.052 0 -930
2023-12-27 2023-12-21 16.579 930 +930 0.00% 15,418
2023-09-13 2023-09-11 17.933 0 -930
2023-09-06 2023-09-04 17.073 930 +930 0.00% 15,878
2023-06-16 2023-06-14 16.736 0 -895
2023-06-13 2023-06-09 16.847 895 +895 0.00% 15,078
2023-05-11 2023-05-09 19.618 0 -4,476
2023-01-05 2023-01-03 17.629 4,476 +896 0.00% 78,909
2022-11-04 2022-11-02 14.412 3,580 +3,580 0.00% 51,594
2021-08-20 2021-08-18 22.841 0 -8,450
2021-08-18 2021-08-16 22.060 8,450 +8,450 0.00% 186,409
2021-05-18 2021-05-14 25.107 0 -8,225
2021-05-05 2021-05-03 23.101 8,225 -8,225 0.00% 190,004
2021-05-03 2021-04-29 22.712 16,450 +8,225 0.00% 373,608
2021-04-09 2021-04-07 22.323 8,225 +8,225 0.00% 183,604
2021-04-08 2021-04-01 22.736 0 -8,225
2021-04-07 2021-03-31 21.763 8,225 +8,225 0.00% 179,004
2021-03-24 2021-03-22 19.502 0 -8,225
2021-03-17 2021-03-15 18.845 8,225 +8,225 0.00% 155,003
2021-03-16 2021-03-12 18.967 0 -8,225
2021-03-12 2021-03-10 18.748 8,225 +8,225 0.00% 154,203
2021-02-09 2021-02-05 21.155 0 -822
2021-02-04 2021-02-02 21.690 822 -8,225 0.00% 17,830
2021-02-01 2021-01-28 20.937 9,047 +9,047 0.00% 189,413
2021-01-21 2021-01-19 24.499 0 -8,225
2021-01-19 2021-01-15 22.979 8,225 +8,225 0.00% 189,004
2021-01-14 2021-01-12 23.855 0 -1,234
2020-12-30 2020-12-28 19.842 1,234 -411 0.00% 24,485
2020-12-07 2020-12-03 21.909 1,645 -32,899 0.00% 36,041
2020-12-03 2020-12-01 22.007 34,544 +32,899 0.00% 760,194
2020-11-13 2020-11-11 21.885 1,645 +823 0.00% 36,001
2020-11-12 2020-11-10 22.007 822 +822 0.00% 18,089
2020-10-09 2020-10-07 21.155 0 -8,225
2020-10-05 2020-09-29 20.791 8,225 -822 0.00% 171,004
2020-09-25 2020-09-23 20.742 9,047 -9,048 0.00% 187,654
2020-09-24 2020-09-22 21.228 18,095 +9,048 0.00% 384,128
2020-09-16 2020-09-14 20.888 9,047 +822 0.00% 188,973
2020-09-09 2020-09-07 21.593 8,225 +8,225 0.00% 177,604
2020-09-07 2020-09-03 22.639 0 -822
2020-09-04 2020-09-02 22.663 822 -823 0.00% 18,629
2020-09-03 2020-09-01 22.931 1,645 -8,225 0.00% 37,721
2020-09-02 2020-08-31 22.639 9,870 +1,645 0.00% 223,445
2020-09-01 2020-08-28 22.444 8,225 +8,225 0.00% 184,604
2020-08-19 2020-08-17 23.320 0 -8,225
2020-08-17 2020-08-13 22.225 8,225 +8,225 0.00% 182,804
2020-08-12 2020-08-10 22.979 0 -8,225
2020-08-11 2020-08-07 22.639 8,225 +8,225 0.00% 186,204
2020-08-10 2020-08-06 23.538 0 -8,225
2020-08-07 2020-08-05 22.274 8,225 +8,225 0.00% 183,204
2020-07-22 2020-07-20 22.736 0 -8,225
2020-07-21 2020-07-17 21.277 8,225 +8,225 0.00% 175,004
2020-07-08 2020-07-06 24.985 0 -24,674
2020-07-06 2020-07-02 19.696 24,674 -16,450 0.00% 485,990
2020-06-29 2020-06-24 19.727 41,124 +1,432 0.00% 811,255
2020-06-05 2020-06-03 18.493 39,692 -794 0.00% 734,005
2020-06-02 2020-05-29 17.510 40,486 -7,938 0.00% 708,908
2020-05-26 2020-05-22 16.779 48,424 +7,938 0.00% 812,522
2020-05-25 2020-05-21 17.737 40,486 +15,877 0.00% 718,088
2020-05-19 2020-05-15 17.611 24,609 +7,938 0.00% 433,382
2020-05-18 2020-05-14 17.712 16,671 +7,939 0.00% 295,268
2020-05-14 2020-05-12 18.291 8,732 +794 0.00% 159,717
2020-04-20 2020-04-16 18.593 7,938 -7,939 0.00% 147,594
2020-04-16 2020-04-14 18.896 15,877 -7,938 0.00% 300,006
2020-04-15 2020-04-09 18.291 23,815 +7,938 0.00% 435,599
2020-04-03 2020-04-01 17.636 15,877 +7,939 0.00% 280,006
2020-03-25 2020-03-23 16.855 7,938 -15,877 0.00% 133,794
2020-03-24 2020-03-20 17.812 23,815 +7,938 0.00% 424,199
2020-03-17 2020-03-13 19.223 15,877 +7,939 0.00% 305,206
2020-02-19 2020-02-17 21.995 7,938 -7,939 0.00% 174,592
2020-01-23 2020-01-21 21.314 15,877 +7,939 0.00% 338,407
2020-01-13 2020-01-09 22.750 7,938 -7,939 0.00% 180,592
2020-01-10 2020-01-08 21.944 15,877 +7,939 0.00% 348,407
2020-01-06 2020-01-02 23.053 7,938 -7,939 0.00% 182,992
2020-01-02 2019-12-27 21.239 15,877 +7,939 0.00% 337,207
2019-12-30 2019-12-24 20.911 7,938 +7,938 0.00% 165,993
2019-12-20 2019-12-18 21.415 0 -7,938
2019-12-19 2019-12-17 21.365 7,938 -7,939 0.00% 169,593
2019-12-18 2019-12-16 20.256 15,877 +7,939 0.00% 321,606
2019-12-17 2019-12-13 20.206 7,938 +7,938 0.00% 160,393
2019-11-27 2019-11-25 18.896 0 -794
2019-11-14 2019-11-12 18.896 794 +794 0.00% 15,003
2019-11-07 2019-11-05 19.702 0 -794
2019-11-06 2019-11-04 19.148 794 -7,938 0.00% 15,203
2019-11-04 2019-10-31 18.190 8,732 +7,938 0.00% 158,837
2019-10-22 2019-10-18 18.669 794 +794 0.00% 14,823
2019-10-16 2019-10-14 19.475 0 -794
2019-10-14 2019-10-10 18.744 794 -7,938 0.00% 14,883
2019-09-27 2019-09-25 18.467 8,732 +7,938 0.00% 161,257
2019-09-25 2019-09-23 18.996 794 +794 0.00% 15,083
2019-09-24 2019-09-20 19.677 0 -7,938
2019-09-23 2019-09-19 19.450 7,938 +7,938 0.00% 154,393
2019-09-13 2019-09-11 20.382 0 -794
2019-09-11 2019-09-09 19.903 794 -7,938 0.00% 15,803
2019-07-08 2019-07-04 19.601 8,732 +7,938 0.00% 171,157
2019-07-04 2019-07-02 21.413 794 -7,723 0.00% 17,002
2019-06-26 2019-06-24 20.613 8,517 +7,743 0.00% 175,557
2019-06-25 2019-06-21 20.535 774 -8,517 0.00% 15,894
2019-06-24 2019-06-20 20.690 9,291 +7,742 0.00% 192,231
2019-06-13 2019-06-11 19.321 1,549 -7,742 0.00% 29,928
2019-06-10 2019-06-05 18.055 9,291 +6,968 0.00% 167,752
2019-05-30 2019-05-28 18.856 2,323 -7,743 0.00% 43,803
2019-05-27 2019-05-23 18.649 10,066 +7,743 0.00% 187,725
2019-05-22 2019-05-20 19.114 2,323 -69,686 0.00% 44,403
2019-05-08 2019-05-06 20.716 72,009 +8,517 0.00% 1,491,726
2019-05-06 2019-05-02 22.111 63,492 +775 0.00% 1,403,850
2019-05-03 2019-04-30 21.904 62,717 +7,743 0.00% 1,373,754
2019-04-18 2019-04-16 23.454 54,974 +774 0.00% 1,289,351
2019-04-12 2019-04-10 23.893 54,200 +7,743 0.00% 1,294,997
2019-04-03 2019-04-01 24.487 46,457 -7,743 0.00% 1,137,594
2019-04-02 2019-03-29 23.609 54,200 -7,743 0.00% 1,279,597
2019-03-27 2019-03-25 22.214 61,943 +7,743 0.00% 1,376,000
2019-03-18 2019-03-14 23.144 54,200 +7,743 0.00% 1,254,397
2019-03-01 2019-02-27 24.668 46,457 +7,743 0.00% 1,145,994
2019-02-27 2019-02-25 26.347 38,714 -9,292 0.00% 1,019,990
2019-02-26 2019-02-22 25.288 48,006 -13,937 0.00% 1,213,965
2019-02-14 2019-02-12 22.085 61,943 -7,743 0.00% 1,368,000
2019-02-12 2019-02-08 21.672 69,686 +7,743 0.00% 1,510,203
2019-02-11 2019-02-04 22.059 61,943 -15,486 0.00% 1,366,400
2019-01-08 2019-01-04 17.849 77,429 -7,743 0.00% 1,382,005
2019-01-04 2019-01-02 16.996 85,172 -774 0.00% 1,447,607
2018-12-11 2018-12-07 18.391 85,946 +774 0.00% 1,580,642
2018-12-10 2018-12-06 18.779 85,172 +7,743 0.00% 1,599,407
2018-12-05 2018-12-03 19.683 77,429 -7,743 0.00% 1,524,005
2018-11-30 2018-11-28 19.192 85,172 -774 0.00% 1,634,608
2018-11-29 2018-11-27 19.089 85,946 +774 0.00% 1,640,582
2018-11-05 2018-11-01 18.598 85,172 -7,742 0.00% 1,584,007
2018-11-01 2018-10-30 17.694 92,914 -7,743 0.01% 1,643,992
2018-10-25 2018-10-23 17.229 100,657 -7,743 0.01% 1,734,194
2018-10-24 2018-10-22 17.720 108,400 -15,486 0.01% 1,920,796
2018-10-16 2018-10-12 15.627 123,886 +7,743 0.01% 1,936,001
2018-10-15 2018-10-11 15.524 116,143 +15,486 0.01% 1,802,999
2018-09-26 2018-09-21 18.159 100,657 +7,743 0.01% 1,827,794
2018-09-11 2018-09-07 17.358 92,914 +7,742 0.01% 1,612,792
2018-08-17 2018-08-15 18.184 85,172 +7,743 0.00% 1,548,807
2018-07-27 2018-07-25 20.483 77,429 +7,743 0.00% 1,586,006
2018-07-26 2018-07-24 20.303 69,686 +7,743 0.00% 1,414,803
2018-07-12 2018-07-10 19.838 61,943 +7,743 0.00% 1,228,800
2018-07-03 2018-06-28 20.666 54,200 -774 0.00% 1,120,084
2018-06-29 2018-06-27 20.586 54,974 +1,722 0.00% 1,131,681
2018-06-25 2018-06-21 21.732 53,252 +15,000 0.00% 1,157,292
2018-06-22 2018-06-20 22.906 38,252 +6,751 0.00% 876,187
2018-06-21 2018-06-19 23.039 31,501 +15,000 0.00% 725,751
2018-06-20 2018-06-15 24.372 16,501 +7,501 0.00% 402,166
2018-06-14 2018-06-12 25.839 9,000 +750 0.00% 232,550
2018-06-06 2018-06-04 26.559 8,250 +750 0.00% 219,110
2018-06-01 2018-05-30 25.306 7,500 -1,500 0.00% 189,792
2018-05-31 2018-05-29 25.812 9,000 +1,500 0.00% 232,310
2018-05-25 2018-05-23 25.866 7,500 +7,500 0.00% 193,991
2018-05-16 2018-05-14 26.799 0 -7,500
2018-05-14 2018-05-10 25.226 7,500 +7,500 0.00% 189,192
2018-05-03 2018-04-30 25.812 0 -7,500
2018-05-02 2018-04-27 24.506 7,500 -15,001 0.00% 183,792
2018-04-30 2018-04-26 24.266 22,501 +15,001 0.00% 546,000
2018-03-27 2018-03-23 23.786 7,500 +7,500 0.00% 178,392
2018-03-14 2018-03-12 25.119 0 -15,001
2018-03-12 2018-03-08 23.919 15,001 +15,001 0.00% 358,808
2018-03-06 2018-03-02 23.172 0 -22,501
2018-03-01 2018-02-27 24.399 22,501 +7,500 0.00% 549,000
2018-02-27 2018-02-23 24.372 15,001 +15,001 0.00% 365,608
2017-11-09 2017-11-07 23.252 0 -750
2017-09-26 2017-09-22 24.106 750 +750 0.00% 18,079
2017-05-04 2017-04-28 22.312 0 -2,926
2017-04-28 2017-04-26 22.257 2,926 -731 0.00% 65,124
2017-01-18 2017-01-16 21.902 3,657 +731 0.00% 80,094
2017-01-17 2017-01-13 22.257 2,926 -2,926 0.00% 65,124
2016-11-03 2016-11-01 23.624 5,852 -7,314 0.00% 138,248
2016-09-21 2016-09-19 23.269 13,166 -7,315 0.00% 306,355
2016-09-09 2016-09-07 24.280 20,481 +7,315 0.00% 497,286
2016-09-06 2016-09-02 24.226 13,166 -16,092 0.00% 318,955
2016-08-25 2016-08-23 23.788 29,258 +29,258 0.00% 695,995
2016-07-04 2016-06-29 24.075 0 -4,023
2016-06-30 2016-06-28 23.565 4,023 +139 0.00% 94,804
2016-06-29 2016-06-27 23.594 3,884 +3,884 0.00% 91,638
2015-09-14 2015-09-10 22.234 0 -14,122
2015-09-10 2015-09-08 22.064 14,122 +14,122 0.00% 311,592
2015-08-11 2015-08-07 30.094 0 -2,118
2015-08-05 2015-08-03 29.244 2,118 +2,118 0.00% 61,940
2015-04-22 2015-04-20 47.952 0 -18,834
2015-04-14 2015-04-10 51.608 18,834 +18,834 0.00% 971,986
2014-08-19 2014-08-15 28.098 0 -4,185
2014-08-18 2014-08-14 27.840 4,185 +4,185 0.00% 116,509
2014-05-14 2014-05-12 23.165 0 -690
2014-04-23 2014-04-17 24.238 690 +690 0.00% 16,724
2013-12-18 2013-12-16 29.573 0 -13,107
2013-12-17 2013-12-13 29.718 13,107 +13,107 0.00% 389,508
2013-11-20 2013-11-18 27.166 0 -2,069
2013-08-15 2013-08-12 21.918 2,069 -36,216 0.00% 45,349
2013-07-30 2013-07-26 21.658 38,285 +20,694 0.00% 829,160
2013-07-29 2013-07-25 21.716 17,591 +15,522 0.00% 381,998
2013-07-12 2013-07-10 19.280 2,069 -690 0.00% 39,891
2013-07-11 2013-07-09 18.497 2,759 +690 0.00% 51,034
2013-06-26 2013-06-24 20.939 2,069 +57 0.00% 43,323
2013-06-11 2013-06-07 24.339 2,012 -1,005 0.00% 48,971
2013-06-06 2013-06-04 25.324 3,017 +1,005 0.00% 76,401
2013-05-28 2013-05-24 24.667 2,012 +2,012 0.00% 49,631
2013-03-04 2013-02-28 29.171 0 -1,341
2013-02-19 2013-02-15 30.349 1,341 -671 0.00% 40,699
2013-02-08 2013-02-06 30.424 2,012 -670 0.00% 61,213
2013-02-06 2013-02-04 29.827 2,682 +2,682 0.00% 79,997
2013-01-16 2013-01-14 30.051 0 -2,012
2013-01-15 2013-01-11 28.306 2,012 +2,012 0.00% 56,952
2012-12-28 2012-12-24 25.532 0 -2,012
2012-12-27 2012-12-20 26.039 2,012 -2,011 0.00% 52,391
2012-12-21 2012-12-19 26.039 4,023 +2,011 0.00% 104,757
2012-12-20 2012-12-18 25.443 2,012 +2,012 0.00% 51,191
2012-12-19 2012-12-17 25.353 0 -2,012
2012-12-18 2012-12-14 24.966 2,012 +2,012 0.00% 50,231
2012-08-22 2012-08-20 19.805 0 -4,694
2012-08-21 2012-08-17 19.895 4,694 +4,694 0.00% 93,387
2012-08-15 2012-08-13 20.044 0 -20,116
2012-08-14 2012-08-10 21.625 20,116 +20,116 0.00% 435,007
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top