History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 551,146 | +0 | 0.02% | 16,512,334 |
| 2025-10-13 | 2025-10-09 | 30.500 | 551,146 | +0 | 0.02% | 16,809,953 |
| 2025-10-10 | 2025-10-08 | 29.680 | 551,146 | +500 | 0.02% | 16,358,013 |
| 2025-10-08 | 2025-10-03 | 29.940 | 550,646 | +20,000 | 0.02% | 16,486,341 |
| 2025-10-06 | 2025-10-02 | 30.160 | 530,646 | +2,500 | 0.02% | 16,004,283 |
| 2025-10-03 | 2025-09-30 | 30.800 | 528,146 | -2,000 | 0.02% | 16,266,897 |
| 2025-10-02 | 2025-09-29 | 30.340 | 530,146 | -3,000 | 0.02% | 16,084,630 |
| 2025-09-25 | 2025-09-23 | 27.220 | 533,146 | +500 | 0.02% | 14,512,234 |
| 2025-09-24 | 2025-09-22 | 28.040 | 532,646 | -3,000 | 0.02% | 14,935,394 |
| 2025-09-23 | 2025-09-19 | 27.780 | 535,646 | +3,500 | 0.02% | 14,880,246 |
| 2025-09-19 | 2025-09-17 | 29.260 | 532,146 | -10,000 | 0.02% | 15,570,592 |
| 2025-09-17 | 2025-09-15 | 29.080 | 542,146 | +5,000 | 0.02% | 15,765,606 |
| 2025-09-12 | 2025-09-10 | 29.240 | 537,146 | -5,500 | 0.02% | 15,706,149 |
| 2025-09-11 | 2025-09-09 | 28.860 | 542,646 | -3,000 | 0.02% | 15,660,764 |
| 2025-09-10 | 2025-09-08 | 27.920 | 545,646 | +500 | 0.02% | 15,234,436 |
| 2025-09-08 | 2025-09-04 | 27.540 | 545,146 | +2,000 | 0.02% | 15,013,321 |
| 2025-09-05 | 2025-09-03 | 27.660 | 543,146 | +1,500 | 0.02% | 15,023,418 |
| 2025-09-04 | 2025-09-02 | 28.480 | 541,646 | +2,000 | 0.02% | 15,426,078 |
| 2025-09-02 | 2025-08-29 | 28.620 | 539,646 | +7,000 | 0.02% | 15,444,669 |
| 2025-09-01 | 2025-08-28 | 29.360 | 532,646 | +13,000 | 0.02% | 15,638,487 |
| 2025-08-29 | 2025-08-27 | 28.960 | 519,646 | +500 | 0.02% | 15,048,948 |
| 2025-08-27 | 2025-08-25 | 30.840 | 519,146 | +1,000 | 0.02% | 16,010,463 |
| 2025-08-22 | 2025-08-20 | 31.060 | 518,146 | -500 | 0.02% | 16,093,615 |
| 2025-08-21 | 2025-08-19 | 31.600 | 518,646 | +500 | 0.02% | 16,389,214 |
| 2025-08-20 | 2025-08-18 | 32.400 | 518,146 | -2,000 | 0.02% | 16,787,930 |
| 2025-08-19 | 2025-08-15 | 31.420 | 520,146 | -28,500 | 0.02% | 16,342,987 |
| 2025-08-18 | 2025-08-14 | 29.280 | 548,646 | -3,000 | 0.02% | 16,064,355 |
| 2025-08-14 | 2025-08-12 | 28.460 | 551,646 | -3,000 | 0.02% | 15,699,845 |
| 2025-08-07 | 2025-08-05 | 27.680 | 554,646 | -500 | 0.02% | 15,352,601 |
| 2025-08-06 | 2025-08-04 | 27.080 | 555,146 | +500 | 0.02% | 15,033,354 |
| 2025-08-01 | 2025-07-30 | 28.650 | 554,646 | +500 | 0.02% | 15,890,608 |
| 2025-07-28 | 2025-07-24 | 29.350 | 554,146 | -2,000 | 0.02% | 16,264,185 |
| 2025-07-25 | 2025-07-23 | 28.650 | 556,146 | -1,000 | 0.02% | 15,933,583 |
| 2025-07-22 | 2025-07-18 | 26.250 | 557,146 | +500 | 0.02% | 14,625,082 |
| 2025-07-21 | 2025-07-17 | 25.650 | 556,646 | +500 | 0.02% | 14,277,970 |
| 2025-07-18 | 2025-07-16 | 25.850 | 556,146 | +500 | 0.02% | 14,376,374 |
| 2025-07-17 | 2025-07-15 | 26.350 | 555,646 | +500 | 0.02% | 14,641,272 |
| 2025-07-16 | 2025-07-14 | 26.800 | 555,146 | +1,500 | 0.02% | 14,877,913 |
| 2025-07-15 | 2025-07-11 | 26.600 | 553,646 | -18,000 | 0.02% | 14,726,984 |
| 2025-07-14 | 2025-07-10 | 26.000 | 571,646 | -3,500 | 0.02% | 14,862,796 |
| 2025-07-10 | 2025-07-08 | 25.200 | 575,146 | -2,000 | 0.02% | 14,493,679 |
| 2025-07-09 | 2025-07-07 | 24.700 | 577,146 | -1,000 | 0.02% | 14,255,506 |
| 2025-07-08 | 2025-07-04 | 24.350 | 578,146 | -3,500 | 0.02% | 14,077,855 |
| 2025-07-07 | 2025-07-03 | 24.000 | 581,646 | -2,500 | 0.02% | 13,959,504 |
| 2025-07-04 | 2025-07-02 | 23.200 | 584,146 | +500 | 0.02% | 13,552,187 |
| 2025-07-03 | 2025-06-30 | 24.011 | 583,646 | +500 | 0.02% | 14,013,737 |
| 2025-07-02 | 2025-06-27 | 24.315 | 583,146 | +6,065 | 0.02% | 14,178,969 |
| 2025-06-27 | 2025-06-25 | 24.872 | 577,081 | -12,338 | 0.02% | 14,353,056 |
| 2025-06-26 | 2025-06-24 | 22.643 | 589,419 | -3,455 | 0.02% | 13,346,204 |
| 2025-06-24 | 2025-06-20 | 21.377 | 592,874 | -987 | 0.02% | 12,673,629 |
| 2025-06-23 | 2025-06-19 | 21.022 | 593,861 | +1,480 | 0.02% | 12,484,151 |
| 2025-06-20 | 2025-06-18 | 22.086 | 592,381 | +494 | 0.02% | 13,083,192 |
| 2025-06-19 | 2025-06-17 | 22.744 | 591,887 | -494 | 0.02% | 13,462,052 |
| 2025-06-17 | 2025-06-13 | 21.984 | 592,381 | -26,650 | 0.02% | 13,023,178 |
| 2025-06-16 | 2025-06-12 | 22.491 | 619,031 | +987 | 0.02% | 13,922,637 |
| 2025-06-12 | 2025-06-10 | 21.984 | 618,044 | -10,364 | 0.02% | 13,587,365 |
| 2025-06-11 | 2025-06-09 | 22.035 | 628,408 | -7,897 | 0.02% | 13,847,044 |
| 2025-06-09 | 2025-06-05 | 21.377 | 636,305 | -2,961 | 0.02% | 13,602,036 |
| 2025-06-06 | 2025-06-04 | 20.819 | 639,266 | -11,845 | 0.02% | 13,309,126 |
| 2025-05-29 | 2025-05-27 | 19.695 | 651,111 | -12,831 | 0.03% | 12,823,525 |
| 2025-05-26 | 2025-05-22 | 19.796 | 663,942 | -18,261 | 0.03% | 13,143,494 |
| 2025-05-23 | 2025-05-21 | 20.120 | 682,203 | +493 | 0.03% | 13,726,158 |
| 2025-05-22 | 2025-05-20 | 20.222 | 681,710 | -4,935 | 0.03% | 13,785,303 |
| 2025-05-20 | 2025-05-16 | 20.313 | 686,645 | +494 | 0.03% | 13,947,705 |
| 2025-05-16 | 2025-05-14 | 21.174 | 686,151 | +16,780 | 0.03% | 14,528,544 |
| 2025-05-15 | 2025-05-13 | 20.222 | 669,371 | -1,974 | 0.03% | 13,535,788 |
| 2025-05-14 | 2025-05-12 | 20.870 | 671,345 | -494 | 0.03% | 14,010,999 |
| 2025-05-12 | 2025-05-08 | 20.141 | 671,839 | +494 | 0.03% | 13,531,243 |
| 2025-05-09 | 2025-05-07 | 20.262 | 671,345 | +2,961 | 0.03% | 13,602,911 |
| 2025-05-08 | 2025-05-06 | 19.958 | 668,384 | -13,819 | 0.03% | 13,339,771 |
| 2025-04-25 | 2025-04-23 | 19.067 | 682,203 | +20,235 | 0.03% | 13,007,366 |
| 2025-04-24 | 2025-04-22 | 19.249 | 661,968 | -15,793 | 0.03% | 12,742,267 |
| 2025-04-22 | 2025-04-16 | 18.884 | 677,761 | -1,481 | 0.03% | 12,799,075 |
| 2025-04-11 | 2025-04-09 | 17.810 | 679,242 | +1,974 | 0.03% | 12,097,608 |
| 2025-04-09 | 2025-04-07 | 16.858 | 677,268 | +2,468 | 0.03% | 11,417,473 |
| 2025-04-07 | 2025-04-02 | 20.718 | 674,800 | -235,908 | 0.03% | 13,980,558 |
| 2025-04-02 | 2025-03-31 | 20.515 | 910,708 | -118,447 | 0.04% | 18,683,588 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,029,155 | +21,222 | 0.04% | 21,582,773 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,007,933 | +4,935 | 0.04% | 21,801,464 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,002,998 | +3,455 | 0.04% | 22,253,601 |
| 2025-03-25 | 2025-03-21 | 22.187 | 999,543 | +28,131 | 0.04% | 22,176,945 |
| 2025-03-24 | 2025-03-20 | 22.795 | 971,412 | +118,447 | 0.04% | 22,143,287 |
| 2025-03-21 | 2025-03-19 | 23.403 | 852,965 | +2,468 | 0.03% | 19,961,782 |
| 2025-03-20 | 2025-03-18 | 23.403 | 850,497 | -1,974 | 0.03% | 19,904,024 |
| 2025-03-19 | 2025-03-17 | 23.099 | 852,471 | +119,434 | 0.03% | 19,691,127 |
| 2025-03-18 | 2025-03-14 | 23.150 | 733,037 | -3,948 | 0.03% | 16,969,467 |
| 2025-03-17 | 2025-03-13 | 22.086 | 736,985 | +16,287 | 0.03% | 16,276,884 |
| 2025-03-14 | 2025-03-12 | 22.288 | 720,698 | +19,741 | 0.03% | 16,063,202 |
| 2025-03-13 | 2025-03-11 | 22.288 | 700,957 | +3,948 | 0.03% | 15,623,206 |
| 2025-03-12 | 2025-03-10 | 22.390 | 697,009 | +6,909 | 0.03% | 15,605,826 |
| 2025-03-11 | 2025-03-07 | 22.896 | 690,100 | +44,912 | 0.03% | 15,800,709 |
| 2025-03-10 | 2025-03-06 | 23.707 | 645,188 | -494 | 0.02% | 15,295,309 |
| 2025-03-05 | 2025-03-03 | 22.390 | 645,682 | -9,377 | 0.02% | 14,456,630 |
| 2025-03-04 | 2025-02-28 | 22.592 | 655,059 | -5,429 | 0.03% | 14,799,307 |
| 2025-03-03 | 2025-02-27 | 23.909 | 660,488 | -493 | 0.03% | 15,791,851 |
| 2025-02-28 | 2025-02-26 | 24.467 | 660,981 | +1,974 | 0.03% | 16,171,944 |
| 2025-02-27 | 2025-02-25 | 22.846 | 659,007 | +5,429 | 0.03% | 15,055,413 |
| 2025-02-26 | 2025-02-24 | 24.315 | 653,578 | -987 | 0.03% | 15,891,496 |
| 2025-02-25 | 2025-02-21 | 23.859 | 654,565 | -9,377 | 0.03% | 15,617,079 |
| 2025-02-21 | 2025-02-19 | 23.099 | 663,942 | +3,454 | 0.03% | 15,336,318 |
| 2025-02-20 | 2025-02-18 | 22.846 | 660,488 | +494 | 0.03% | 15,089,248 |
| 2025-02-19 | 2025-02-17 | 22.947 | 659,994 | +493 | 0.03% | 15,144,827 |
| 2025-02-18 | 2025-02-14 | 22.795 | 659,501 | +494 | 0.03% | 15,033,292 |
| 2025-02-17 | 2025-02-13 | 21.984 | 659,007 | +1,480 | 0.03% | 14,487,915 |
| 2025-02-14 | 2025-02-12 | 22.744 | 657,527 | -1,480 | 0.03% | 14,954,987 |
| 2025-02-13 | 2025-02-11 | 22.238 | 659,007 | +987 | 0.03% | 14,654,826 |
| 2025-02-12 | 2025-02-10 | 22.592 | 658,020 | +2,468 | 0.03% | 14,866,203 |
| 2025-02-11 | 2025-02-07 | 22.592 | 655,552 | -2,468 | 0.03% | 14,810,446 |
| 2025-02-07 | 2025-02-05 | 21.326 | 658,020 | -9,871 | 0.03% | 14,032,896 |
| 2025-02-06 | 2025-02-04 | 21.984 | 667,891 | -5,429 | 0.03% | 14,683,224 |
| 2025-02-05 | 2025-02-03 | 20.667 | 673,320 | +494 | 0.03% | 13,915,788 |
| 2025-01-27 | 2025-01-23 | 21.478 | 672,826 | +494 | 0.03% | 14,450,895 |
| 2025-01-24 | 2025-01-22 | 21.174 | 672,332 | +493 | 0.03% | 14,235,941 |
| 2025-01-16 | 2025-01-14 | 20.870 | 671,839 | -2,468 | 0.03% | 14,021,308 |
| 2025-01-15 | 2025-01-13 | 19.695 | 674,307 | -2,961 | 0.03% | 13,280,366 |
| 2025-01-14 | 2025-01-10 | 19.452 | 677,268 | +494 | 0.03% | 13,174,007 |
| 2025-01-13 | 2025-01-09 | 19.776 | 676,774 | +987 | 0.03% | 13,383,805 |
| 2025-01-09 | 2025-01-07 | 20.100 | 675,787 | +1,974 | 0.03% | 13,583,373 |
| 2025-01-07 | 2025-01-03 | 19.897 | 673,813 | -4,935 | 0.03% | 13,407,166 |
| 2025-01-06 | 2025-01-02 | 20.060 | 678,748 | +3,948 | 0.03% | 13,615,383 |
| 2025-01-03 | 2024-12-31 | 21.630 | 674,800 | +493 | 0.03% | 14,595,839 |
| 2025-01-02 | 2024-12-27 | 21.984 | 674,307 | -5,428 | 0.03% | 14,824,277 |
| 2024-12-27 | 2024-12-20 | 21.782 | 679,735 | +1,974 | 0.03% | 14,805,879 |
| 2024-12-23 | 2024-12-19 | 21.934 | 677,761 | +493 | 0.03% | 14,865,879 |
| 2024-12-20 | 2024-12-18 | 21.984 | 677,268 | -987 | 0.03% | 14,889,373 |
| 2024-12-19 | 2024-12-17 | 21.782 | 678,255 | -493 | 0.03% | 14,773,642 |
| 2024-12-18 | 2024-12-16 | 21.934 | 678,748 | +493 | 0.03% | 14,887,527 |
| 2024-12-17 | 2024-12-13 | 22.491 | 678,255 | -13,325 | 0.03% | 15,254,645 |
| 2024-12-16 | 2024-12-12 | 23.555 | 691,580 | +17,273 | 0.03% | 16,290,015 |
| 2024-12-13 | 2024-12-11 | 23.200 | 674,307 | -3,948 | 0.03% | 15,644,052 |
| 2024-12-12 | 2024-12-10 | 23.352 | 678,255 | +10,858 | 0.03% | 15,838,719 |
| 2024-12-11 | 2024-12-09 | 24.821 | 667,397 | +9,870 | 0.03% | 16,565,572 |
| 2024-12-10 | 2024-12-06 | 22.998 | 657,527 | -987 | 0.03% | 15,121,524 |
| 2024-12-06 | 2024-12-04 | 22.238 | 658,514 | +6,910 | 0.03% | 14,643,863 |
| 2024-12-05 | 2024-12-03 | 22.592 | 651,604 | -494 | 0.03% | 14,721,251 |
| 2024-12-03 | 2024-11-29 | 22.339 | 652,098 | +1,481 | 0.03% | 14,567,250 |
| 2024-11-29 | 2024-11-27 | 22.035 | 650,617 | -494 | 0.03% | 14,336,422 |
| 2024-11-28 | 2024-11-26 | 21.377 | 651,111 | -987 | 0.03% | 13,918,537 |
| 2024-11-27 | 2024-11-25 | 21.275 | 652,098 | -493 | 0.03% | 13,873,571 |
| 2024-11-26 | 2024-11-22 | 21.832 | 652,591 | +15,793 | 0.03% | 14,247,690 |
| 2024-11-25 | 2024-11-21 | 23.048 | 636,798 | +14,806 | 0.02% | 14,677,065 |
| 2024-11-22 | 2024-11-20 | 23.048 | 621,992 | -1,481 | 0.02% | 14,335,813 |
| 2024-11-21 | 2024-11-19 | 22.744 | 623,473 | +1,974 | 0.02% | 14,180,453 |
| 2024-11-20 | 2024-11-18 | 22.390 | 621,499 | +19,741 | 0.02% | 13,915,180 |
| 2024-11-19 | 2024-11-15 | 22.288 | 601,758 | +1,974 | 0.02% | 13,412,220 |
| 2024-11-15 | 2024-11-13 | 24.061 | 599,784 | -3,454 | 0.02% | 14,431,604 |
| 2024-11-13 | 2024-11-11 | 24.669 | 603,238 | -3,948 | 0.02% | 14,881,399 |
| 2024-11-12 | 2024-11-08 | 25.581 | 607,186 | -494 | 0.02% | 15,532,424 |
| 2024-11-11 | 2024-11-07 | 27.151 | 607,680 | -1,481 | 0.02% | 16,499,313 |
| 2024-11-08 | 2024-11-06 | 23.707 | 609,161 | -44,417 | 0.02% | 14,441,226 |
| 2024-11-07 | 2024-11-05 | 24.163 | 653,578 | -494 | 0.03% | 15,792,174 |
| 2024-11-06 | 2024-11-04 | 22.694 | 654,072 | +1,974 | 0.03% | 14,843,273 |
| 2024-11-05 | 2024-11-01 | 21.529 | 652,098 | -5,922 | 0.03% | 14,038,733 |
| 2024-11-04 | 2024-10-31 | 21.832 | 658,020 | -1,481 | 0.03% | 14,366,219 |
| 2024-11-01 | 2024-10-30 | 20.617 | 659,501 | -987 | 0.03% | 13,596,777 |
| 2024-10-30 | 2024-10-28 | 21.190 | 660,488 | -9,870 | 0.03% | 13,995,412 |
| 2024-10-29 | 2024-10-25 | 21.241 | 670,358 | +8,016 | 0.03% | 14,238,946 |
| 2024-10-28 | 2024-10-24 | 20.779 | 662,342 | -487 | 0.03% | 13,762,839 |
| 2024-10-25 | 2024-10-23 | 21.549 | 662,829 | +2,436 | 0.03% | 14,283,067 |
| 2024-10-24 | 2024-10-22 | 21.241 | 660,393 | -1,949 | 0.03% | 14,027,281 |
| 2024-10-23 | 2024-10-21 | 21.343 | 662,342 | +13,157 | 0.03% | 14,136,644 |
| 2024-10-22 | 2024-10-18 | 21.805 | 649,185 | -2,437 | 0.03% | 14,155,594 |
| 2024-10-21 | 2024-10-17 | 19.189 | 651,622 | +2,924 | 0.03% | 12,503,685 |
| 2024-10-18 | 2024-10-16 | 20.112 | 648,698 | -1,462 | 0.03% | 13,046,659 |
| 2024-10-17 | 2024-10-15 | 20.174 | 650,160 | +6,749 | 0.03% | 13,116,092 |
| 2024-10-16 | 2024-10-14 | 20.728 | 643,411 | -14,618 | 0.03% | 13,336,459 |
| 2024-10-15 | 2024-10-10 | 21.549 | 658,029 | +14,618 | 0.03% | 14,179,634 |
| 2024-10-14 | 2024-10-09 | 22.934 | 643,411 | +16,567 | 0.03% | 14,755,934 |
| 2024-10-10 | 2024-10-08 | 24.165 | 626,844 | +33,622 | 0.02% | 15,147,853 |
| 2024-10-09 | 2024-10-07 | 31.605 | 593,222 | -89,171 | 0.02% | 18,748,592 |
| 2024-10-08 | 2024-10-04 | 28.578 | 682,393 | -91,075 | 0.03% | 19,501,160 |
| 2024-10-07 | 2024-10-03 | 26.936 | 773,468 | +1,949 | 0.03% | 20,833,985 |
| 2024-10-04 | 2024-10-02 | 29.399 | 771,519 | -27,287 | 0.03% | 22,681,509 |
| 2024-10-03 | 2024-09-30 | 21.087 | 798,806 | -63,345 | 0.03% | 16,844,334 |
| 2024-10-02 | 2024-09-27 | 17.403 | 862,151 | -23,877 | 0.03% | 15,004,097 |
| 2024-09-30 | 2024-09-26 | 15.187 | 886,028 | -82,134 | 0.03% | 13,455,810 |
| 2024-09-27 | 2024-09-25 | 14.017 | 968,162 | +3,898 | 0.04% | 13,570,612 |
| 2024-09-26 | 2024-09-24 | 13.709 | 964,264 | -974 | 0.04% | 13,219,137 |
| 2024-09-24 | 2024-09-20 | 12.314 | 965,238 | -9,258 | 0.04% | 11,885,470 |
| 2024-09-19 | 2024-09-16 | 11.924 | 974,496 | +9,745 | 0.04% | 11,619,485 |
| 2024-09-17 | 2024-09-13 | 12.149 | 964,751 | +9,258 | 0.04% | 11,721,080 |
| 2024-09-13 | 2024-09-11 | 11.800 | 955,493 | +82,134 | 0.04% | 11,275,246 |
| 2024-09-12 | 2024-09-10 | 11.780 | 873,359 | +7,309 | 0.03% | 10,288,105 |
| 2024-09-11 | 2024-09-09 | 12.067 | 866,050 | -2,923 | 0.03% | 10,450,835 |
| 2024-09-10 | 2024-09-05 | 11.944 | 868,973 | -7,797 | 0.03% | 10,379,106 |
| 2024-09-09 | 2024-09-04 | 11.924 | 876,770 | +488 | 0.03% | 10,454,241 |
| 2024-09-05 | 2024-09-03 | 11.821 | 876,282 | +11,694 | 0.03% | 10,358,505 |
| 2024-09-04 | 2024-09-02 | 11.862 | 864,588 | -487 | 0.03% | 10,255,757 |
| 2024-09-03 | 2024-08-30 | 12.088 | 865,075 | +8,284 | 0.03% | 10,456,823 |
| 2024-09-02 | 2024-08-29 | 11.780 | 856,791 | +7,796 | 0.03% | 10,092,935 |
| 2024-08-28 | 2024-08-26 | 11.308 | 848,995 | +1,949 | 0.03% | 9,600,358 |
| 2024-08-27 | 2024-08-23 | 11.534 | 847,046 | +9,745 | 0.03% | 9,769,537 |
| 2024-08-23 | 2024-08-21 | 11.431 | 837,301 | -9,745 | 0.03% | 9,571,224 |
| 2024-08-21 | 2024-08-19 | 11.554 | 847,046 | +6,822 | 0.03% | 9,786,921 |
| 2024-08-20 | 2024-08-16 | 11.657 | 840,224 | +4,872 | 0.03% | 9,794,316 |
| 2024-08-16 | 2024-08-14 | 11.493 | 835,352 | +9,746 | 0.03% | 9,600,376 |
| 2024-08-14 | 2024-08-12 | 11.657 | 825,606 | +9,745 | 0.03% | 9,623,917 |
| 2024-08-13 | 2024-08-09 | 11.780 | 815,861 | +487 | 0.03% | 9,610,783 |
| 2024-08-09 | 2024-08-07 | 11.739 | 815,374 | +19,491 | 0.03% | 9,571,579 |
| 2024-08-06 | 2024-08-02 | 11.718 | 795,883 | -1,462 | 0.03% | 9,326,443 |
| 2024-08-05 | 2024-08-01 | 12.108 | 797,345 | +488 | 0.03% | 9,654,482 |
| 2024-07-25 | 2024-07-23 | 11.698 | 796,857 | +1,462 | 0.03% | 9,321,503 |
| 2024-07-24 | 2024-07-22 | 12.231 | 795,395 | -488 | 0.03% | 9,728,812 |
| 2024-07-16 | 2024-07-12 | 11.534 | 795,883 | +17,542 | 0.03% | 9,179,441 |
| 2024-07-11 | 2024-07-09 | 11.246 | 778,341 | +5,360 | 0.03% | 8,753,488 |
| 2024-07-10 | 2024-07-08 | 11.041 | 772,981 | -487 | 0.03% | 8,534,573 |
| 2024-07-09 | 2024-07-05 | 11.164 | 773,468 | +3,411 | 0.03% | 8,635,191 |
| 2024-07-05 | 2024-07-03 | 11.513 | 770,057 | +2,436 | 0.03% | 8,865,769 |
| 2024-07-04 | 2024-07-02 | 12.278 | 767,621 | -8,771 | 0.03% | 9,424,952 |
| 2024-07-03 | 2024-06-28 | 12.364 | 776,392 | +35,862 | 0.03% | 9,599,422 |
| 2024-07-02 | 2024-06-27 | 12.472 | 740,530 | +1,860 | 0.03% | 9,235,637 |
| 2024-06-27 | 2024-06-25 | 12.687 | 738,670 | +13,951 | 0.03% | 9,371,275 |
| 2024-06-20 | 2024-06-18 | 13.074 | 724,719 | +9,302 | 0.03% | 9,474,786 |
| 2024-06-19 | 2024-06-17 | 13.009 | 715,417 | +465 | 0.03% | 9,307,024 |
| 2024-06-14 | 2024-06-12 | 12.923 | 714,952 | +3,255 | 0.03% | 9,239,480 |
| 2024-06-13 | 2024-06-11 | 13.052 | 711,697 | +1,860 | 0.03% | 9,289,236 |
| 2024-06-12 | 2024-06-07 | 13.439 | 709,837 | +2,791 | 0.03% | 9,539,703 |
| 2024-06-11 | 2024-06-06 | 13.418 | 707,046 | -2,326 | 0.03% | 9,486,990 |
| 2024-06-07 | 2024-06-05 | 13.482 | 709,372 | +1,860 | 0.03% | 9,563,961 |
| 2024-06-05 | 2024-06-03 | 13.117 | 707,512 | +931 | 0.03% | 9,280,253 |
| 2024-06-03 | 2024-05-30 | 13.138 | 706,581 | +13,951 | 0.03% | 9,283,235 |
| 2024-05-31 | 2024-05-29 | 13.332 | 692,630 | -5,115 | 0.03% | 9,233,985 |
| 2024-05-28 | 2024-05-24 | 13.439 | 697,745 | +9,301 | 0.03% | 9,377,195 |
| 2024-05-27 | 2024-05-23 | 13.762 | 688,444 | -5,116 | 0.03% | 9,474,249 |
| 2024-05-24 | 2024-05-22 | 14.364 | 693,560 | +14,417 | 0.03% | 9,962,233 |
| 2024-05-23 | 2024-05-21 | 14.256 | 679,143 | -4,651 | 0.03% | 9,682,131 |
| 2024-05-22 | 2024-05-20 | 14.794 | 683,794 | -930 | 0.03% | 10,116,026 |
| 2024-05-21 | 2024-05-17 | 14.815 | 684,724 | +465 | 0.03% | 10,144,507 |
| 2024-05-20 | 2024-05-16 | 14.321 | 684,259 | +465 | 0.03% | 9,799,207 |
| 2024-05-17 | 2024-05-14 | 14.106 | 683,794 | -930 | 0.03% | 9,645,513 |
| 2024-05-16 | 2024-05-13 | 14.385 | 684,724 | -9,301 | 0.03% | 9,850,037 |
| 2024-05-14 | 2024-05-10 | 14.041 | 694,025 | +2,790 | 0.03% | 9,745,059 |
| 2024-05-13 | 2024-05-09 | 13.418 | 691,235 | +2,326 | 0.03% | 9,274,842 |
| 2024-05-10 | 2024-05-08 | 13.224 | 688,909 | -4,186 | 0.03% | 9,110,310 |
| 2024-05-08 | 2024-05-06 | 13.805 | 693,095 | +10,231 | 0.03% | 9,568,062 |
| 2024-05-07 | 2024-05-03 | 13.762 | 682,864 | +930 | 0.03% | 9,397,458 |
| 2024-05-06 | 2024-05-02 | 13.611 | 681,934 | +931 | 0.03% | 9,282,015 |
| 2024-05-03 | 2024-04-30 | 13.504 | 681,003 | +465 | 0.03% | 9,196,125 |
| 2024-05-02 | 2024-04-29 | 13.439 | 680,538 | +3,720 | 0.03% | 9,145,945 |
| 2024-04-30 | 2024-04-26 | 13.246 | 676,818 | +13,022 | 0.03% | 8,964,969 |
| 2024-04-29 | 2024-04-25 | 12.407 | 663,796 | +465 | 0.03% | 8,235,816 |
| 2024-04-26 | 2024-04-24 | 12.450 | 663,331 | +9,301 | 0.03% | 8,258,574 |
| 2024-04-25 | 2024-04-23 | 12.364 | 654,030 | +1,395 | 0.03% | 8,086,521 |
| 2024-04-15 | 2024-04-11 | 13.031 | 652,635 | +465 | 0.03% | 8,504,312 |
| 2024-04-03 | 2024-03-28 | 13.869 | 652,170 | +465 | 0.03% | 9,045,170 |
| 2024-03-27 | 2024-03-25 | 14.170 | 651,705 | +1,395 | 0.03% | 9,234,910 |
| 2024-03-25 | 2024-03-21 | 15.224 | 650,310 | +9,301 | 0.03% | 9,900,335 |
| 2024-03-21 | 2024-03-19 | 15.117 | 641,009 | -2,790 | 0.03% | 9,689,819 |
| 2024-03-20 | 2024-03-18 | 15.418 | 643,799 | +3,255 | 0.03% | 9,925,803 |
| 2024-03-19 | 2024-03-15 | 15.009 | 640,544 | +4,186 | 0.03% | 9,613,922 |
| 2024-03-18 | 2024-03-14 | 15.418 | 636,358 | +465 | 0.03% | 9,811,081 |
| 2024-03-08 | 2024-03-06 | 15.439 | 635,893 | +9,301 | 0.03% | 9,817,585 |
| 2024-03-04 | 2024-02-29 | 15.611 | 626,592 | +465 | 0.03% | 9,781,775 |
| 2024-03-01 | 2024-02-28 | 15.697 | 626,127 | +465 | 0.03% | 9,828,370 |
| 2024-02-29 | 2024-02-27 | 16.256 | 625,662 | +2,325 | 0.03% | 10,170,862 |
| 2024-02-23 | 2024-02-21 | 16.213 | 623,337 | -930 | 0.03% | 10,106,259 |
| 2024-02-22 | 2024-02-20 | 16.170 | 624,267 | -3,255 | 0.03% | 10,094,491 |
| 2024-02-20 | 2024-02-16 | 15.826 | 627,522 | +465 | 0.03% | 9,931,228 |
| 2024-02-19 | 2024-02-15 | 15.310 | 627,057 | +2,325 | 0.03% | 9,600,265 |
| 2024-02-15 | 2024-02-09 | 15.310 | 624,732 | +2,325 | 0.03% | 9,564,669 |
| 2024-02-08 | 2024-02-06 | 16.493 | 622,407 | -5,115 | 0.03% | 10,265,167 |
| 2024-02-06 | 2024-02-02 | 15.848 | 627,522 | +930 | 0.03% | 9,944,722 |
| 2024-02-05 | 2024-02-01 | 15.977 | 626,592 | +2,790 | 0.03% | 10,010,825 |
| 2024-02-02 | 2024-01-31 | 16.385 | 623,802 | +465 | 0.03% | 10,221,107 |
| 2024-01-29 | 2024-01-25 | 17.374 | 623,337 | +2,791 | 0.03% | 10,830,050 |
| 2024-01-26 | 2024-01-24 | 17.202 | 620,546 | +930 | 0.03% | 10,674,810 |
| 2024-01-25 | 2024-01-23 | 16.708 | 619,616 | -2,791 | 0.03% | 10,352,371 |
| 2024-01-24 | 2024-01-22 | 15.955 | 622,407 | +5,581 | 0.03% | 9,930,579 |
| 2024-01-23 | 2024-01-19 | 16.450 | 616,826 | -1,860 | 0.03% | 10,146,594 |
| 2024-01-19 | 2024-01-17 | 16.407 | 618,686 | +2,325 | 0.03% | 10,150,584 |
| 2024-01-15 | 2024-01-11 | 17.353 | 616,361 | -930 | 0.03% | 10,695,593 |
| 2024-01-12 | 2024-01-10 | 17.245 | 617,291 | -2,790 | 0.03% | 10,645,364 |
| 2024-01-09 | 2024-01-05 | 17.224 | 620,081 | +2,325 | 0.03% | 10,680,145 |
| 2024-01-03 | 2023-12-29 | 17.138 | 617,756 | -2,325 | 0.03% | 10,586,965 |
| 2023-12-28 | 2023-12-22 | 16.471 | 620,081 | -9,301 | 0.03% | 10,213,472 |
| 2023-12-27 | 2023-12-21 | 16.579 | 629,382 | -9,301 | 0.03% | 10,434,338 |
| 2023-12-22 | 2023-12-20 | 16.428 | 638,683 | +2,325 | 0.03% | 10,492,402 |
| 2023-12-19 | 2023-12-15 | 16.880 | 636,358 | +465 | 0.03% | 10,741,560 |
| 2023-12-14 | 2023-12-12 | 16.772 | 635,893 | -2,325 | 0.03% | 10,665,343 |
| 2023-12-13 | 2023-12-11 | 16.557 | 638,218 | +2,325 | 0.03% | 10,567,104 |
| 2023-12-11 | 2023-12-07 | 16.858 | 635,893 | +2,325 | 0.03% | 10,720,037 |
| 2023-12-06 | 2023-12-04 | 17.116 | 633,568 | -465 | 0.03% | 10,844,324 |
| 2023-12-05 | 2023-12-01 | 17.353 | 634,033 | +2,325 | 0.03% | 11,002,252 |
| 2023-12-01 | 2023-11-29 | 17.288 | 631,708 | +465 | 0.03% | 10,921,156 |
| 2023-11-21 | 2023-11-17 | 17.976 | 631,243 | -465 | 0.03% | 11,347,470 |
| 2023-11-20 | 2023-11-16 | 18.127 | 631,708 | -5,580 | 0.03% | 11,450,914 |
| 2023-11-17 | 2023-11-15 | 18.041 | 637,288 | -465 | 0.03% | 11,497,248 |
| 2023-11-16 | 2023-11-14 | 17.761 | 637,753 | -2,791 | 0.03% | 11,327,361 |
| 2023-11-10 | 2023-11-08 | 17.460 | 640,544 | +3,721 | 0.03% | 11,184,104 |
| 2023-11-08 | 2023-11-06 | 17.740 | 636,823 | -9,766 | 0.03% | 11,297,150 |
| 2023-11-07 | 2023-11-03 | 16.794 | 646,589 | -465 | 0.03% | 10,858,643 |
| 2023-11-02 | 2023-10-31 | 16.364 | 647,054 | -465 | 0.03% | 10,588,181 |
| 2023-11-01 | 2023-10-30 | 16.278 | 647,519 | -1,396 | 0.03% | 10,540,097 |
| 2023-10-31 | 2023-10-27 | 16.428 | 648,915 | +1,861 | 0.03% | 10,660,495 |
| 2023-10-26 | 2023-10-24 | 16.514 | 647,054 | -465 | 0.03% | 10,685,576 |
| 2023-10-25 | 2023-10-20 | 16.213 | 647,519 | -466 | 0.03% | 10,498,326 |
| 2023-10-24 | 2023-10-19 | 16.407 | 647,985 | +466 | 0.03% | 10,631,283 |
| 2023-10-20 | 2023-10-18 | 16.772 | 647,519 | +465 | 0.03% | 10,860,337 |
| 2023-10-19 | 2023-10-17 | 16.772 | 647,054 | -2,791 | 0.03% | 10,852,538 |
| 2023-10-17 | 2023-10-13 | 16.493 | 649,845 | +465 | 0.03% | 10,717,694 |
| 2023-10-16 | 2023-10-12 | 16.772 | 649,380 | -1,395 | 0.03% | 10,891,550 |
| 2023-10-10 | 2023-10-06 | 16.342 | 650,775 | +465 | 0.03% | 10,635,077 |
| 2023-10-06 | 2023-10-04 | 16.235 | 650,310 | +465 | 0.03% | 10,557,560 |
| 2023-10-05 | 2023-10-03 | 16.450 | 649,845 | +2,326 | 0.03% | 10,689,747 |
| 2023-09-27 | 2023-09-25 | 17.202 | 647,519 | +2,325 | 0.03% | 11,138,807 |
| 2023-09-26 | 2023-09-22 | 17.503 | 645,194 | -2,325 | 0.03% | 11,293,041 |
| 2023-09-25 | 2023-09-21 | 16.751 | 647,519 | +2,325 | 0.03% | 10,846,414 |
| 2023-09-22 | 2023-09-20 | 16.880 | 645,194 | -5,581 | 0.03% | 10,890,709 |
| 2023-09-19 | 2023-09-15 | 17.095 | 650,775 | +1,395 | 0.03% | 11,124,850 |
| 2023-09-18 | 2023-09-14 | 17.310 | 649,380 | +930 | 0.03% | 11,240,639 |
| 2023-09-15 | 2023-09-13 | 17.267 | 648,450 | -5,115 | 0.03% | 11,196,653 |
| 2023-09-13 | 2023-09-11 | 17.933 | 653,565 | -3,256 | 0.03% | 11,720,632 |
| 2023-09-06 | 2023-09-04 | 17.073 | 656,821 | +931 | 0.03% | 11,214,082 |
| 2023-09-05 | 2023-08-31 | 16.471 | 655,890 | -466 | 0.03% | 10,803,288 |
| 2023-09-04 | 2023-08-30 | 16.966 | 656,356 | -4,650 | 0.03% | 11,135,575 |
| 2023-08-31 | 2023-08-29 | 17.310 | 661,006 | +2,325 | 0.03% | 11,441,882 |
| 2023-08-30 | 2023-08-28 | 17.095 | 658,681 | -1,395 | 0.03% | 11,260,002 |
| 2023-08-25 | 2023-08-23 | 16.149 | 660,076 | -2,790 | 0.03% | 10,659,334 |
| 2023-08-23 | 2023-08-21 | 15.719 | 662,866 | +4,650 | 0.03% | 10,419,318 |
| 2023-08-22 | 2023-08-18 | 16.858 | 658,216 | -7,441 | 0.03% | 11,096,364 |
| 2023-08-18 | 2023-08-16 | 16.665 | 665,657 | +930 | 0.03% | 11,092,984 |
| 2023-08-17 | 2023-08-15 | 16.944 | 664,727 | -4,650 | 0.03% | 11,263,302 |
| 2023-08-16 | 2023-08-14 | 16.794 | 669,377 | +930 | 0.03% | 11,241,338 |
| 2023-08-15 | 2023-08-11 | 17.030 | 668,447 | +4,186 | 0.03% | 11,383,829 |
| 2023-08-14 | 2023-08-10 | 18.105 | 664,261 | +930 | 0.03% | 12,026,716 |
| 2023-08-11 | 2023-08-09 | 17.998 | 663,331 | +2,325 | 0.03% | 11,938,560 |
| 2023-08-10 | 2023-08-08 | 17.976 | 661,006 | +1,860 | 0.03% | 11,882,501 |
| 2023-08-09 | 2023-08-07 | 17.933 | 659,146 | -1,860 | 0.03% | 11,820,718 |
| 2023-08-08 | 2023-08-04 | 18.320 | 661,006 | -4,651 | 0.03% | 12,109,918 |
| 2023-08-07 | 2023-08-03 | 17.783 | 665,657 | +465 | 0.03% | 11,837,288 |
| 2023-08-03 | 2023-08-01 | 17.568 | 665,192 | +10,697 | 0.03% | 11,685,983 |
| 2023-08-02 | 2023-07-31 | 17.976 | 654,495 | +1,395 | 0.03% | 11,765,457 |
| 2023-08-01 | 2023-07-28 | 17.933 | 653,100 | -4,651 | 0.03% | 11,712,293 |
| 2023-07-31 | 2023-07-27 | 16.299 | 657,751 | +1,861 | 0.03% | 10,720,793 |
| 2023-07-28 | 2023-07-26 | 16.299 | 655,890 | +5,115 | 0.03% | 10,690,460 |
| 2023-07-27 | 2023-07-25 | 16.213 | 650,775 | +1,860 | 0.03% | 10,551,116 |
| 2023-07-26 | 2023-07-24 | 14.815 | 648,915 | -1,860 | 0.03% | 9,613,980 |
| 2023-07-20 | 2023-07-18 | 15.203 | 650,775 | +930 | 0.03% | 9,893,420 |
| 2023-07-19 | 2023-07-14 | 15.482 | 649,845 | +2,326 | 0.03% | 10,060,938 |
| 2023-07-18 | 2023-07-13 | 15.439 | 647,519 | -2,326 | 0.03% | 9,997,080 |
| 2023-07-03 | 2023-06-29 | 15.618 | 649,845 | +26,696 | 0.03% | 10,149,489 |
| 2023-06-29 | 2023-06-27 | 15.797 | 623,149 | -12,084 | 0.03% | 9,843,930 |
| 2023-06-28 | 2023-06-26 | 15.708 | 635,233 | +9,399 | 0.03% | 9,978,048 |
| 2023-06-21 | 2023-06-19 | 17.004 | 625,834 | +2,238 | 0.03% | 10,641,455 |
| 2023-06-19 | 2023-06-15 | 17.071 | 623,596 | -2,238 | 0.03% | 10,645,201 |
| 2023-06-13 | 2023-06-09 | 16.847 | 625,834 | +1,342 | 0.03% | 10,543,570 |
| 2023-06-09 | 2023-06-07 | 16.400 | 624,492 | +4,476 | 0.03% | 10,241,891 |
| 2023-06-06 | 2023-06-02 | 16.534 | 620,016 | +2,238 | 0.03% | 10,251,604 |
| 2023-05-29 | 2023-05-24 | 17.473 | 617,778 | +1,790 | 0.03% | 10,794,347 |
| 2023-05-17 | 2023-05-15 | 18.791 | 615,988 | +3,580 | 0.03% | 11,575,119 |
| 2023-05-12 | 2023-05-10 | 19.015 | 612,408 | +4,028 | 0.03% | 11,644,682 |
| 2023-05-11 | 2023-05-09 | 19.618 | 608,380 | +1,790 | 0.03% | 11,935,116 |
| 2023-05-10 | 2023-05-08 | 19.350 | 606,590 | -447 | 0.03% | 11,737,358 |
| 2023-05-09 | 2023-05-05 | 18.992 | 607,037 | -895 | 0.03% | 11,528,991 |
| 2023-05-08 | 2023-05-04 | 18.746 | 607,932 | -44,755 | 0.03% | 11,396,570 |
| 2023-05-04 | 2023-05-02 | 18.188 | 652,687 | -2,686 | 0.03% | 11,870,980 |
| 2023-05-03 | 2023-04-28 | 18.389 | 655,373 | +2,686 | 0.03% | 12,051,624 |
| 2023-04-28 | 2023-04-26 | 18.188 | 652,687 | +1,342 | 0.03% | 11,870,980 |
| 2023-04-25 | 2023-04-21 | 18.478 | 651,345 | +46,993 | 0.03% | 12,035,768 |
| 2023-04-21 | 2023-04-19 | 19.372 | 604,352 | -2,685 | 0.03% | 11,707,556 |
| 2023-04-17 | 2023-04-13 | 19.149 | 607,037 | +2,238 | 0.03% | 11,623,935 |
| 2023-04-14 | 2023-04-12 | 19.506 | 604,799 | -2,238 | 0.03% | 11,797,297 |
| 2023-04-12 | 2023-04-06 | 18.925 | 607,037 | +2,238 | 0.03% | 11,488,300 |
| 2023-04-06 | 2023-04-03 | 19.238 | 604,799 | -3,133 | 0.03% | 11,635,135 |
| 2023-03-24 | 2023-03-22 | 18.769 | 607,932 | +447 | 0.03% | 11,410,154 |
| 2023-03-21 | 2023-03-17 | 18.724 | 607,485 | -44,755 | 0.03% | 11,374,617 |
| 2023-03-17 | 2023-03-15 | 18.367 | 652,240 | -2,238 | 0.03% | 11,979,438 |
| 2023-03-16 | 2023-03-14 | 18.009 | 654,478 | +2,238 | 0.03% | 11,786,566 |
| 2023-03-15 | 2023-03-13 | 18.277 | 652,240 | +2,238 | 0.03% | 11,921,144 |
| 2023-03-14 | 2023-03-10 | 17.920 | 650,002 | +448 | 0.03% | 11,647,863 |
| 2023-03-13 | 2023-03-09 | 18.121 | 649,554 | -896 | 0.03% | 11,770,457 |
| 2023-03-10 | 2023-03-08 | 18.590 | 650,450 | +448 | 0.03% | 12,091,897 |
| 2023-03-09 | 2023-03-07 | 18.791 | 650,002 | -32,671 | 0.03% | 12,214,280 |
| 2023-03-07 | 2023-03-03 | 19.015 | 682,673 | +2,685 | 0.03% | 12,980,741 |
| 2023-03-01 | 2023-02-27 | 18.612 | 679,988 | +448 | 0.03% | 12,656,203 |
| 2023-02-28 | 2023-02-24 | 18.702 | 679,540 | +1,790 | 0.03% | 12,708,599 |
| 2023-02-21 | 2023-02-17 | 18.702 | 677,750 | +2,238 | 0.03% | 12,675,123 |
| 2023-02-20 | 2023-02-16 | 19.015 | 675,512 | +17,902 | 0.03% | 12,844,578 |
| 2023-02-14 | 2023-02-10 | 19.439 | 657,610 | +27,300 | 0.03% | 12,783,355 |
| 2023-02-13 | 2023-02-09 | 20.087 | 630,310 | -447 | 0.03% | 12,661,090 |
| 2023-02-10 | 2023-02-08 | 19.439 | 630,757 | +2,237 | 0.03% | 12,261,357 |
| 2023-02-08 | 2023-02-06 | 19.551 | 628,520 | +448 | 0.03% | 12,288,089 |
| 2023-02-07 | 2023-02-03 | 20.333 | 628,072 | +448 | 0.03% | 12,770,504 |
| 2023-02-06 | 2023-02-02 | 20.869 | 627,624 | +2,237 | 0.03% | 13,097,959 |
| 2023-02-03 | 2023-02-01 | 21.115 | 625,387 | -1,342 | 0.03% | 13,204,983 |
| 2023-02-01 | 2023-01-30 | 20.243 | 626,729 | +895 | 0.03% | 12,687,183 |
| 2023-01-30 | 2023-01-26 | 20.981 | 625,834 | -895 | 0.03% | 13,130,521 |
| 2023-01-27 | 2023-01-20 | 20.668 | 626,729 | -2,686 | 0.03% | 12,953,249 |
| 2023-01-26 | 2023-01-19 | 20.400 | 629,415 | -447 | 0.03% | 12,840,001 |
| 2023-01-20 | 2023-01-18 | 20.243 | 629,862 | -1,790 | 0.03% | 12,750,605 |
| 2023-01-19 | 2023-01-17 | 20.042 | 631,652 | -1,343 | 0.03% | 12,659,820 |
| 2023-01-18 | 2023-01-16 | 20.154 | 632,995 | -4,028 | 0.03% | 12,757,454 |
| 2023-01-17 | 2023-01-13 | 19.216 | 637,023 | -448 | 0.03% | 12,240,827 |
| 2023-01-11 | 2023-01-09 | 19.037 | 637,471 | -4,923 | 0.03% | 12,135,487 |
| 2023-01-09 | 2023-01-05 | 18.322 | 642,394 | -895 | 0.03% | 11,769,893 |
| 2023-01-06 | 2023-01-04 | 18.255 | 643,289 | +448 | 0.03% | 11,743,171 |
| 2023-01-04 | 2022-12-30 | 17.629 | 642,841 | -13,874 | 0.03% | 11,332,814 |
| 2023-01-03 | 2022-12-29 | 17.473 | 656,715 | +13,426 | 0.03% | 11,474,688 |
| 2022-12-23 | 2022-12-21 | 17.294 | 643,289 | -447 | 0.03% | 11,125,109 |
| 2022-12-21 | 2022-12-19 | 17.361 | 643,736 | +1,790 | 0.03% | 11,175,990 |
| 2022-12-20 | 2022-12-16 | 17.607 | 641,946 | +2,238 | 0.03% | 11,302,693 |
| 2022-12-19 | 2022-12-15 | 17.585 | 639,708 | +895 | 0.03% | 11,248,995 |
| 2022-12-15 | 2022-12-13 | 17.964 | 638,813 | +895 | 0.03% | 11,475,906 |
| 2022-12-14 | 2022-12-12 | 18.031 | 637,918 | +447 | 0.03% | 11,502,589 |
| 2022-12-09 | 2022-12-07 | 18.054 | 637,471 | +3,133 | 0.03% | 11,508,772 |
| 2022-12-08 | 2022-12-06 | 18.702 | 634,338 | -447 | 0.03% | 11,863,242 |
| 2022-12-07 | 2022-12-05 | 18.724 | 634,785 | -7,161 | 0.03% | 11,885,785 |
| 2022-12-06 | 2022-12-02 | 17.339 | 641,946 | +4,028 | 0.03% | 11,130,570 |
| 2022-12-05 | 2022-12-01 | 17.585 | 637,918 | -2,685 | 0.03% | 11,217,518 |
| 2022-12-01 | 2022-11-29 | 16.959 | 640,603 | -44,756 | 0.03% | 10,863,955 |
| 2022-11-28 | 2022-11-24 | 16.445 | 685,359 | +896 | 0.03% | 11,270,758 |
| 2022-11-22 | 2022-11-18 | 16.311 | 684,463 | +17,902 | 0.03% | 11,164,262 |
| 2022-11-18 | 2022-11-16 | 16.534 | 666,561 | +29,090 | 0.03% | 11,021,198 |
| 2022-11-17 | 2022-11-15 | 17.093 | 637,471 | -2,237 | 0.03% | 10,896,300 |
| 2022-11-16 | 2022-11-14 | 16.803 | 639,708 | +447 | 0.03% | 10,748,722 |
| 2022-11-15 | 2022-11-11 | 16.222 | 639,261 | -10,293 | 0.03% | 10,369,839 |
| 2022-11-11 | 2022-11-09 | 15.596 | 649,554 | +3,132 | 0.03% | 10,130,430 |
| 2022-11-10 | 2022-11-08 | 15.149 | 646,422 | +2,238 | 0.03% | 9,792,713 |
| 2022-11-09 | 2022-11-07 | 15.328 | 644,184 | -2,238 | 0.03% | 9,873,957 |
| 2022-11-03 | 2022-11-01 | 14.144 | 646,422 | -11,188 | 0.03% | 9,142,754 |
| 2022-11-02 | 2022-10-31 | 13.116 | 657,610 | +8,951 | 0.03% | 8,625,091 |
| 2022-10-28 | 2022-10-26 | 13.630 | 648,659 | +2,685 | 0.03% | 8,841,043 |
| 2022-10-27 | 2022-10-25 | 13.518 | 645,974 | +448 | 0.03% | 8,732,279 |
| 2022-10-17 | 2022-10-13 | 14.010 | 645,526 | +2,685 | 0.03% | 9,043,540 |
| 2022-10-13 | 2022-10-11 | 14.255 | 642,841 | -4,476 | 0.03% | 9,163,923 |
| 2022-10-06 | 2022-10-03 | 14.188 | 647,317 | +448 | 0.03% | 9,184,340 |
| 2022-10-03 | 2022-09-29 | 14.680 | 646,869 | +8,951 | 0.03% | 9,495,961 |
| 2022-09-28 | 2022-09-26 | 15.551 | 637,918 | +447 | 0.03% | 9,920,448 |
| 2022-09-27 | 2022-09-23 | 15.886 | 637,471 | +448 | 0.03% | 10,127,150 |
| 2022-09-23 | 2022-09-21 | 16.289 | 637,023 | +448 | 0.03% | 10,376,236 |
| 2022-09-20 | 2022-09-16 | 16.490 | 636,575 | +895 | 0.03% | 10,496,950 |
| 2022-09-16 | 2022-09-14 | 17.272 | 635,680 | +2,237 | 0.03% | 10,979,315 |
| 2022-09-15 | 2022-09-13 | 17.652 | 633,443 | -1,790 | 0.03% | 11,181,288 |
| 2022-09-13 | 2022-09-08 | 17.182 | 635,233 | -895 | 0.03% | 10,914,820 |
| 2022-09-09 | 2022-09-07 | 17.406 | 636,128 | +448 | 0.03% | 11,072,334 |
| 2022-08-31 | 2022-08-29 | 17.942 | 635,680 | +2,237 | 0.03% | 11,405,420 |
| 2022-08-30 | 2022-08-26 | 18.166 | 633,443 | -2,237 | 0.03% | 11,506,819 |
| 2022-08-18 | 2022-08-16 | 18.210 | 635,680 | +2,237 | 0.03% | 11,575,862 |
| 2022-08-15 | 2022-08-11 | 18.635 | 633,443 | -11,188 | 0.03% | 11,804,043 |
| 2022-08-09 | 2022-08-05 | 17.897 | 644,631 | -1,791 | 0.03% | 11,537,213 |
| 2022-08-05 | 2022-08-03 | 17.272 | 646,422 | +1,791 | 0.03% | 11,164,848 |
| 2022-08-04 | 2022-08-02 | 17.227 | 644,631 | +12,084 | 0.03% | 11,105,107 |
| 2022-08-01 | 2022-07-28 | 18.277 | 632,547 | +44 | 0.03% | 11,561,210 |
| 2022-07-28 | 2022-07-26 | 18.478 | 632,503 | -11,189 | 0.03% | 11,687,599 |
| 2022-07-22 | 2022-07-20 | 18.121 | 643,692 | +448 | 0.03% | 11,664,232 |
| 2022-07-19 | 2022-07-15 | 17.719 | 643,244 | +12,531 | 0.03% | 11,397,409 |
| 2022-07-15 | 2022-07-13 | 18.367 | 630,713 | -1,342 | 0.03% | 11,584,060 |
| 2022-07-13 | 2022-07-11 | 18.501 | 632,055 | +3,580 | 0.03% | 11,693,443 |
| 2022-07-08 | 2022-07-06 | 18.791 | 628,475 | +2,238 | 0.03% | 11,809,764 |
| 2022-07-06 | 2022-07-04 | 19.327 | 626,237 | +7,161 | 0.03% | 12,103,529 |
| 2022-07-04 | 2022-06-29 | 21.043 | 619,076 | -2,238 | 0.03% | 13,027,252 |
| 2022-06-30 | 2022-06-28 | 21.205 | 621,314 | +24,221 | 0.03% | 13,175,029 |
| 2022-06-29 | 2022-06-27 | 20.950 | 597,093 | -864 | 0.03% | 12,509,373 |
| 2022-06-21 | 2022-06-17 | 19.886 | 597,957 | +3,887 | 0.03% | 11,890,718 |
| 2022-06-17 | 2022-06-15 | 20.511 | 594,070 | -15,551 | 0.03% | 12,184,742 |
| 2022-06-16 | 2022-06-14 | 19.886 | 609,621 | -34,557 | 0.03% | 12,122,664 |
| 2022-06-13 | 2022-06-09 | 19.561 | 644,178 | +3,024 | 0.03% | 12,601,074 |
| 2022-06-10 | 2022-06-08 | 19.816 | 641,154 | +3,455 | 0.03% | 12,705,188 |
| 2022-06-09 | 2022-06-07 | 19.561 | 637,699 | +1,728 | 0.03% | 12,474,336 |
| 2022-06-08 | 2022-06-06 | 19.561 | 635,971 | +1,728 | 0.03% | 12,440,533 |
| 2022-06-07 | 2022-06-02 | 19.330 | 634,243 | +4,752 | 0.03% | 12,259,906 |
| 2022-06-06 | 2022-06-01 | 19.469 | 629,491 | +1,728 | 0.03% | 12,255,485 |
| 2022-06-02 | 2022-05-31 | 19.654 | 627,763 | -1,296 | 0.03% | 12,338,103 |
| 2022-05-30 | 2022-05-26 | 18.682 | 629,059 | -2,160 | 0.03% | 11,751,949 |
| 2022-05-27 | 2022-05-25 | 18.242 | 631,219 | +2,160 | 0.03% | 11,514,664 |
| 2022-05-26 | 2022-05-24 | 18.103 | 629,059 | +1,728 | 0.03% | 11,387,886 |
| 2022-05-19 | 2022-05-17 | 18.566 | 627,331 | +864 | 0.03% | 11,647,054 |
| 2022-05-18 | 2022-05-16 | 18.034 | 626,467 | +864 | 0.03% | 11,297,455 |
| 2022-05-17 | 2022-05-13 | 18.427 | 625,603 | +431 | 0.03% | 11,528,077 |
| 2022-05-16 | 2022-05-12 | 18.358 | 625,172 | +3,024 | 0.03% | 11,476,717 |
| 2022-05-13 | 2022-05-11 | 18.450 | 622,148 | +432 | 0.03% | 11,478,814 |
| 2022-05-12 | 2022-05-10 | 18.821 | 621,716 | -3,024 | 0.03% | 11,701,124 |
| 2022-05-11 | 2022-05-06 | 18.728 | 624,740 | +864 | 0.03% | 11,700,187 |
| 2022-05-10 | 2022-05-05 | 19.214 | 623,876 | +432 | 0.03% | 11,987,299 |
| 2022-05-06 | 2022-05-04 | 19.446 | 623,444 | -864 | 0.03% | 12,123,324 |
| 2022-05-05 | 2022-05-03 | 19.446 | 624,308 | +20,303 | 0.03% | 12,140,125 |
| 2022-05-04 | 2022-04-29 | 20.163 | 604,005 | -4,752 | 0.03% | 12,178,777 |
| 2022-04-29 | 2022-04-27 | 18.589 | 608,757 | +432 | 0.03% | 11,316,301 |
| 2022-04-28 | 2022-04-26 | 18.427 | 608,325 | +1,728 | 0.03% | 11,209,693 |
| 2022-04-27 | 2022-04-25 | 18.867 | 606,597 | +3,888 | 0.03% | 11,444,659 |
| 2022-04-26 | 2022-04-22 | 19.724 | 602,709 | +432 | 0.03% | 11,887,547 |
| 2022-04-25 | 2022-04-21 | 19.770 | 602,277 | +1,296 | 0.03% | 11,906,912 |
| 2022-04-22 | 2022-04-20 | 20.071 | 600,981 | +864 | 0.03% | 12,062,153 |
| 2022-04-21 | 2022-04-19 | 20.441 | 600,117 | +20,302 | 0.03% | 12,267,092 |
| 2022-04-20 | 2022-04-14 | 21.367 | 579,815 | -3,887 | 0.03% | 12,388,996 |
| 2022-04-13 | 2022-04-11 | 20.487 | 583,702 | +3,024 | 0.03% | 11,958,575 |
| 2022-04-11 | 2022-04-07 | 20.742 | 580,678 | +2,159 | 0.03% | 12,044,489 |
| 2022-04-07 | 2022-04-04 | 21.413 | 578,519 | -432 | 0.03% | 12,388,090 |
| 2022-04-06 | 2022-04-01 | 21.228 | 578,951 | -432 | 0.03% | 12,290,120 |
| 2022-04-01 | 2022-03-30 | 21.205 | 579,383 | -2,591 | 0.03% | 12,285,878 |
| 2022-03-31 | 2022-03-29 | 19.978 | 581,974 | +432 | 0.03% | 11,626,777 |
| 2022-03-25 | 2022-03-23 | 21.113 | 581,542 | -3,456 | 0.03% | 12,277,810 |
| 2022-03-24 | 2022-03-22 | 20.974 | 584,998 | +2,160 | 0.03% | 12,269,520 |
| 2022-03-21 | 2022-03-17 | 21.020 | 582,838 | -30,433 | 0.03% | 12,251,202 |
| 2022-03-18 | 2022-03-16 | 19.608 | 613,271 | +10,800 | 0.03% | 12,024,882 |
| 2022-03-17 | 2022-03-15 | 18.497 | 602,471 | -119,225 | 0.03% | 11,143,661 |
| 2022-03-16 | 2022-03-14 | 19.932 | 721,696 | -863 | 0.03% | 14,384,754 |
| 2022-03-15 | 2022-03-11 | 20.603 | 722,559 | -8,208 | 0.03% | 14,887,038 |
| 2022-03-14 | 2022-03-10 | 20.534 | 730,767 | +864 | 0.03% | 15,005,398 |
| 2022-03-11 | 2022-03-09 | 20.349 | 729,903 | +3,888 | 0.03% | 14,852,481 |
| 2022-03-09 | 2022-03-07 | 20.603 | 726,015 | +432 | 0.03% | 14,958,243 |
| 2022-03-08 | 2022-03-04 | 21.714 | 725,583 | +432 | 0.03% | 15,755,599 |
| 2022-03-04 | 2022-03-02 | 21.807 | 725,151 | +432 | 0.03% | 15,813,366 |
| 2022-03-03 | 2022-03-01 | 22.038 | 724,719 | +46,083 | 0.03% | 15,971,716 |
| 2022-03-02 | 2022-02-28 | 21.923 | 678,636 | +432 | 0.03% | 14,877,565 |
| 2022-03-01 | 2022-02-25 | 21.830 | 678,204 | +1,296 | 0.03% | 14,805,293 |
| 2022-02-28 | 2022-02-24 | 21.992 | 676,908 | +3,024 | 0.03% | 14,886,693 |
| 2022-02-25 | 2022-02-23 | 22.525 | 673,884 | +2,592 | 0.03% | 15,178,993 |
| 2022-02-24 | 2022-02-22 | 22.640 | 671,292 | +3,024 | 0.03% | 15,198,310 |
| 2022-02-23 | 2022-02-21 | 22.687 | 668,268 | +3,887 | 0.03% | 15,160,786 |
| 2022-02-22 | 2022-02-18 | 22.640 | 664,381 | +7,344 | 0.03% | 15,041,843 |
| 2022-02-21 | 2022-02-17 | 22.779 | 657,037 | -3,456 | 0.03% | 14,966,833 |
| 2022-02-18 | 2022-02-16 | 22.779 | 660,493 | +19,439 | 0.03% | 15,045,558 |
| 2022-02-16 | 2022-02-14 | 22.895 | 641,054 | +5,615 | 0.03% | 14,676,952 |
| 2022-02-14 | 2022-02-10 | 23.960 | 635,439 | +432 | 0.03% | 15,225,066 |
| 2022-02-07 | 2022-01-31 | 24.018 | 635,007 | +133,480 | 0.03% | 15,251,466 |
| 2022-02-04 | 2022-01-27 | 23.728 | 501,527 | +3,455 | 0.03% | 11,900,444 |
| 2022-01-28 | 2022-01-26 | 24.307 | 498,072 | -103,673 | 0.03% | 12,106,717 |
| 2022-01-27 | 2022-01-25 | 25.149 | 601,745 | -432 | 0.03% | 15,133,389 |
| 2022-01-26 | 2022-01-24 | 25.031 | 602,177 | +13,233 | 0.03% | 15,072,986 |
| 2022-01-25 | 2022-01-21 | 25.445 | 588,944 | -423 | 0.03% | 14,985,707 |
| 2022-01-24 | 2022-01-20 | 25.031 | 589,367 | -3,802 | 0.03% | 14,752,342 |
| 2022-01-21 | 2022-01-19 | 23.907 | 593,169 | -2,113 | 0.03% | 14,180,599 |
| 2022-01-20 | 2022-01-18 | 23.551 | 595,282 | +1,690 | 0.03% | 14,019,761 |
| 2022-01-18 | 2022-01-14 | 23.196 | 593,592 | +23,237 | 0.03% | 13,769,206 |
| 2022-01-17 | 2022-01-13 | 24.617 | 570,355 | -2,535 | 0.03% | 14,040,202 |
| 2022-01-11 | 2022-01-07 | 23.729 | 572,890 | +85,341 | 0.03% | 13,594,098 |
| 2022-01-10 | 2022-01-06 | 23.528 | 487,549 | +845 | 0.03% | 11,470,951 |
| 2021-12-22 | 2021-12-20 | 24.202 | 486,704 | +845 | 0.03% | 11,779,395 |
| 2021-12-10 | 2021-12-08 | 24.439 | 485,859 | -423 | 0.03% | 11,873,946 |
| 2021-12-09 | 2021-12-07 | 24.262 | 486,282 | -845 | 0.03% | 11,797,957 |
| 2021-12-08 | 2021-12-06 | 23.670 | 487,127 | -10,139 | 0.03% | 11,530,203 |
| 2021-12-07 | 2021-12-03 | 23.244 | 497,266 | -3,380 | 0.03% | 11,558,328 |
| 2021-12-06 | 2021-12-02 | 23.173 | 500,646 | -1,268 | 0.03% | 11,601,341 |
| 2021-12-01 | 2021-11-29 | 21.587 | 501,914 | -16,899 | 0.03% | 10,834,751 |
| 2021-11-30 | 2021-11-26 | 21.776 | 518,813 | +423 | 0.03% | 11,297,789 |
| 2021-11-26 | 2021-11-24 | 22.060 | 518,390 | +2,535 | 0.03% | 11,435,820 |
| 2021-11-23 | 2021-11-19 | 22.415 | 515,855 | +422 | 0.03% | 11,563,050 |
| 2021-11-08 | 2021-11-04 | 22.415 | 515,433 | +1,690 | 0.03% | 11,553,590 |
| 2021-11-04 | 2021-11-02 | 22.723 | 513,743 | -423 | 0.03% | 11,673,791 |
| 2021-10-28 | 2021-10-26 | 23.291 | 514,166 | +845 | 0.03% | 11,975,488 |
| 2021-10-27 | 2021-10-25 | 23.386 | 513,321 | -9,294 | 0.03% | 12,004,408 |
| 2021-10-20 | 2021-10-18 | 22.250 | 522,615 | +845 | 0.03% | 11,627,986 |
| 2021-10-19 | 2021-10-15 | 22.392 | 521,770 | +422 | 0.03% | 11,683,286 |
| 2021-10-18 | 2021-10-12 | 21.847 | 521,348 | +845 | 0.03% | 11,390,012 |
| 2021-10-04 | 2021-09-29 | 23.386 | 520,503 | -422 | 0.03% | 12,172,365 |
| 2021-09-29 | 2021-09-27 | 23.409 | 520,925 | -2,535 | 0.03% | 12,194,564 |
| 2021-09-20 | 2021-09-16 | 23.575 | 523,460 | -1,267 | 0.03% | 12,340,638 |
| 2021-09-14 | 2021-09-10 | 25.208 | 524,727 | -6,338 | 0.03% | 13,227,501 |
| 2021-09-10 | 2021-09-08 | 24.735 | 531,065 | -2,535 | 0.03% | 13,135,867 |
| 2021-09-09 | 2021-09-07 | 24.972 | 533,600 | -3,379 | 0.03% | 13,324,872 |
| 2021-09-08 | 2021-09-06 | 24.617 | 536,979 | +845 | 0.03% | 13,218,598 |
| 2021-09-07 | 2021-09-03 | 24.084 | 536,134 | -423 | 0.03% | 12,912,268 |
| 2021-09-06 | 2021-09-02 | 24.084 | 536,557 | -422 | 0.03% | 12,922,456 |
| 2021-09-03 | 2021-09-01 | 23.670 | 536,979 | -845 | 0.03% | 12,710,191 |
| 2021-09-02 | 2021-08-31 | 23.315 | 537,824 | -5,493 | 0.03% | 12,539,239 |
| 2021-08-27 | 2021-08-25 | 23.551 | 543,317 | -2,957 | 0.03% | 12,795,909 |
| 2021-08-26 | 2021-08-24 | 23.504 | 546,274 | -6,337 | 0.03% | 12,839,690 |
| 2021-08-25 | 2021-08-23 | 23.078 | 552,611 | -4,225 | 0.03% | 12,753,192 |
| 2021-08-24 | 2021-08-20 | 22.628 | 556,836 | -422 | 0.03% | 12,600,273 |
| 2021-08-23 | 2021-08-19 | 22.510 | 557,258 | -845 | 0.03% | 12,543,872 |
| 2021-08-20 | 2021-08-18 | 22.841 | 558,103 | -10,562 | 0.03% | 12,747,835 |
| 2021-08-19 | 2021-08-17 | 21.918 | 568,665 | -423 | 0.03% | 12,464,138 |
| 2021-08-18 | 2021-08-16 | 22.060 | 569,088 | -1,267 | 0.03% | 12,554,231 |
| 2021-08-17 | 2021-08-13 | 22.060 | 570,355 | -1,690 | 0.03% | 12,582,181 |
| 2021-08-16 | 2021-08-12 | 21.966 | 572,045 | -845 | 0.03% | 12,565,302 |
| 2021-08-12 | 2021-08-10 | 21.847 | 572,890 | -2,113 | 0.03% | 12,516,062 |
| 2021-08-11 | 2021-08-09 | 21.540 | 575,003 | -9,717 | 0.03% | 12,385,293 |
| 2021-08-06 | 2021-08-04 | 21.350 | 584,720 | -42,247 | 0.03% | 12,483,870 |
| 2021-08-05 | 2021-08-03 | 21.350 | 626,967 | -845 | 0.03% | 13,385,851 |
| 2021-08-04 | 2021-08-02 | 21.113 | 627,812 | -423 | 0.03% | 13,255,290 |
| 2021-08-03 | 2021-07-30 | 20.474 | 628,235 | -5,070 | 0.03% | 12,862,726 |
| 2021-08-02 | 2021-07-29 | 20.664 | 633,305 | +2,958 | 0.03% | 13,086,452 |
| 2021-07-30 | 2021-07-28 | 20.143 | 630,347 | +9,717 | 0.03% | 12,697,085 |
| 2021-07-29 | 2021-07-27 | 19.883 | 620,630 | +10,984 | 0.03% | 12,339,763 |
| 2021-07-28 | 2021-07-26 | 20.332 | 609,646 | +30,841 | 0.03% | 12,395,546 |
| 2021-07-27 | 2021-07-23 | 21.398 | 578,805 | -33,798 | 0.03% | 12,384,985 |
| 2021-07-22 | 2021-07-20 | 20.758 | 612,603 | +845 | 0.03% | 12,716,672 |
| 2021-07-21 | 2021-07-19 | 20.924 | 611,758 | +2,535 | 0.03% | 12,800,493 |
| 2021-07-19 | 2021-07-15 | 21.019 | 609,223 | -2,535 | 0.03% | 12,805,131 |
| 2021-07-16 | 2021-07-14 | 20.900 | 611,758 | -3,803 | 0.03% | 12,786,013 |
| 2021-07-15 | 2021-07-13 | 21.042 | 615,561 | +845 | 0.03% | 12,952,918 |
| 2021-07-13 | 2021-07-09 | 20.664 | 614,716 | +10,985 | 0.03% | 12,702,334 |
| 2021-07-12 | 2021-07-08 | 20.451 | 603,731 | +5,915 | 0.03% | 12,346,731 |
| 2021-07-09 | 2021-07-07 | 21.909 | 597,816 | +8,872 | 0.03% | 13,097,713 |
| 2021-07-08 | 2021-07-06 | 22.323 | 588,944 | +25,124 | 0.03% | 13,146,793 |
| 2021-07-07 | 2021-07-05 | 22.566 | 563,820 | +15,627 | 0.03% | 12,723,060 |
| 2021-07-06 | 2021-07-02 | 23.149 | 548,193 | +19,740 | 0.03% | 12,690,349 |
| 2021-07-05 | 2021-06-30 | 23.684 | 528,453 | +2,056 | 0.03% | 12,516,084 |
| 2021-07-02 | 2021-06-29 | 24.171 | 526,397 | +822 | 0.03% | 12,723,392 |
| 2021-06-29 | 2021-06-25 | 24.499 | 525,575 | -411 | 0.03% | 12,876,057 |
| 2021-06-28 | 2021-06-24 | 24.195 | 525,986 | -16,450 | 0.03% | 12,726,248 |
| 2021-06-25 | 2021-06-23 | 23.879 | 542,436 | +14,394 | 0.03% | 12,952,784 |
| 2021-06-23 | 2021-06-21 | 23.757 | 528,042 | +16,861 | 0.03% | 12,544,870 |
| 2021-06-17 | 2021-06-15 | 24.146 | 511,181 | +822 | 0.03% | 12,343,181 |
| 2021-06-16 | 2021-06-11 | 24.681 | 510,359 | -822 | 0.03% | 12,596,357 |
| 2021-06-15 | 2021-06-10 | 24.925 | 511,181 | -2,468 | 0.03% | 12,740,947 |
| 2021-06-11 | 2021-06-09 | 25.228 | 513,649 | -6,991 | 0.03% | 12,958,588 |
| 2021-06-10 | 2021-06-08 | 25.715 | 520,640 | +823 | 0.03% | 13,388,164 |
| 2021-06-09 | 2021-06-07 | 25.289 | 519,817 | +5,346 | 0.03% | 13,145,798 |
| 2021-06-08 | 2021-06-04 | 25.107 | 514,471 | -1,234 | 0.03% | 12,916,775 |
| 2021-06-04 | 2021-06-02 | 25.168 | 515,705 | -822 | 0.03% | 12,979,107 |
| 2021-06-02 | 2021-05-31 | 26.080 | 516,527 | -412 | 0.03% | 13,470,802 |
| 2021-06-01 | 2021-05-28 | 26.080 | 516,939 | -79,369 | 0.03% | 13,481,547 |
| 2021-05-31 | 2021-05-27 | 25.836 | 596,308 | -8,636 | 0.03% | 15,406,454 |
| 2021-05-27 | 2021-05-25 | 26.627 | 604,944 | -23,441 | 0.03% | 16,107,659 |
| 2021-05-26 | 2021-05-24 | 25.046 | 628,385 | -1,234 | 0.03% | 15,738,602 |
| 2021-05-25 | 2021-05-21 | 24.560 | 629,619 | +411 | 0.03% | 15,463,305 |
| 2021-05-20 | 2021-05-17 | 24.803 | 629,208 | -4,112 | 0.03% | 15,606,213 |
| 2021-05-18 | 2021-05-14 | 25.107 | 633,320 | -39,890 | 0.03% | 15,900,705 |
| 2021-05-14 | 2021-05-12 | 24.146 | 673,210 | -412 | 0.04% | 16,255,597 |
| 2021-05-11 | 2021-05-07 | 23.660 | 673,622 | -2,878 | 0.04% | 15,937,942 |
| 2021-05-10 | 2021-05-06 | 23.660 | 676,500 | -823 | 0.04% | 16,006,035 |
| 2021-05-07 | 2021-05-05 | 23.782 | 677,323 | -12,748 | 0.04% | 16,107,859 |
| 2021-05-06 | 2021-05-04 | 23.417 | 690,071 | -34,956 | 0.04% | 16,159,324 |
| 2021-05-05 | 2021-05-03 | 23.101 | 725,027 | -2,056 | 0.04% | 16,748,693 |
| 2021-04-22 | 2021-04-20 | 23.149 | 727,083 | -411 | 0.04% | 16,831,548 |
| 2021-04-20 | 2021-04-16 | 23.441 | 727,494 | -65,799 | 0.04% | 17,053,345 |
| 2021-04-19 | 2021-04-15 | 23.052 | 793,293 | -9,870 | 0.04% | 18,287,110 |
| 2021-04-16 | 2021-04-14 | 23.149 | 803,163 | -4,112 | 0.04% | 18,592,756 |
| 2021-04-15 | 2021-04-13 | 22.420 | 807,275 | -411 | 0.04% | 18,099,041 |
| 2021-04-13 | 2021-04-09 | 22.225 | 807,686 | -1,645 | 0.04% | 17,951,134 |
| 2021-04-12 | 2021-04-08 | 22.371 | 809,331 | -1,645 | 0.04% | 18,105,776 |
| 2021-04-09 | 2021-04-07 | 22.323 | 810,976 | -4,113 | 0.04% | 18,103,136 |
| 2021-04-08 | 2021-04-01 | 22.736 | 815,089 | -28,375 | 0.04% | 18,531,892 |
| 2021-04-07 | 2021-03-31 | 21.763 | 843,464 | -13,571 | 0.05% | 18,356,620 |
| 2021-04-01 | 2021-03-30 | 21.545 | 857,035 | -7,814 | 0.05% | 18,464,409 |
| 2021-03-31 | 2021-03-29 | 21.545 | 864,849 | -24,674 | 0.05% | 18,632,758 |
| 2021-03-30 | 2021-03-26 | 19.891 | 889,523 | -2,057 | 0.05% | 17,693,494 |
| 2021-03-29 | 2021-03-25 | 19.769 | 891,580 | +1,645 | 0.05% | 17,626,009 |
| 2021-03-26 | 2021-03-24 | 19.794 | 889,935 | -7,402 | 0.05% | 17,615,129 |
| 2021-03-25 | 2021-03-23 | 19.769 | 897,337 | -2,056 | 0.05% | 17,739,822 |
| 2021-03-24 | 2021-03-22 | 19.502 | 899,393 | -43,592 | 0.05% | 17,539,895 |
| 2021-03-23 | 2021-03-19 | 18.943 | 942,985 | -4,112 | 0.05% | 17,862,629 |
| 2021-03-22 | 2021-03-18 | 19.040 | 947,097 | -38,657 | 0.05% | 18,032,642 |
| 2021-03-18 | 2021-03-16 | 18.894 | 985,754 | +823 | 0.05% | 18,624,846 |
| 2021-03-16 | 2021-03-12 | 18.967 | 984,931 | +822 | 0.05% | 18,681,147 |
| 2021-03-15 | 2021-03-11 | 19.064 | 984,109 | +1,645 | 0.05% | 18,761,277 |
| 2021-03-12 | 2021-03-10 | 18.748 | 982,464 | +29,609 | 0.05% | 18,419,344 |
| 2021-03-11 | 2021-03-09 | 18.894 | 952,855 | +64,154 | 0.05% | 18,003,252 |
| 2021-03-10 | 2021-03-08 | 19.283 | 888,701 | +41,124 | 0.05% | 17,136,889 |
| 2021-03-09 | 2021-03-05 | 19.915 | 847,577 | +1,645 | 0.05% | 16,879,757 |
| 2021-03-08 | 2021-03-04 | 19.964 | 845,932 | +4,113 | 0.05% | 16,888,137 |
| 2021-03-05 | 2021-03-03 | 20.548 | 841,819 | -85,950 | 0.04% | 17,297,310 |
| 2021-03-04 | 2021-03-02 | 19.940 | 927,769 | +2,056 | 0.05% | 18,499,366 |
| 2021-03-03 | 2021-03-01 | 20.061 | 925,713 | +20,974 | 0.05% | 18,570,921 |
| 2021-03-02 | 2021-02-26 | 20.329 | 904,739 | +29,609 | 0.05% | 18,392,159 |
| 2021-03-01 | 2021-02-25 | 20.912 | 875,130 | +2,056 | 0.05% | 18,300,972 |
| 2021-02-26 | 2021-02-24 | 20.742 | 873,074 | +10,281 | 0.05% | 18,109,365 |
| 2021-02-25 | 2021-02-23 | 21.301 | 862,793 | +8,225 | 0.05% | 18,378,660 |
| 2021-02-24 | 2021-02-22 | 21.277 | 854,568 | +43,180 | 0.05% | 18,182,676 |
| 2021-02-23 | 2021-02-19 | 21.861 | 811,388 | -75,257 | 0.04% | 17,737,459 |
| 2021-02-22 | 2021-02-18 | 21.739 | 886,645 | +104,044 | 0.05% | 19,274,824 |
| 2021-02-19 | 2021-02-17 | 22.493 | 782,601 | +94,997 | 0.04% | 17,602,942 |
| 2021-02-18 | 2021-02-16 | 21.958 | 687,604 | -45,648 | 0.04% | 15,098,343 |
| 2021-02-17 | 2021-02-11 | 21.545 | 733,252 | -9,870 | 0.04% | 15,797,563 |
| 2021-02-16 | 2021-02-09 | 21.423 | 743,122 | -8,224 | 0.04% | 15,919,857 |
| 2021-02-08 | 2021-02-04 | 21.131 | 751,346 | +1,645 | 0.04% | 15,876,797 |
| 2021-02-05 | 2021-02-03 | 21.642 | 749,701 | -39,068 | 0.04% | 16,224,870 |
| 2021-02-04 | 2021-02-02 | 21.690 | 788,769 | +18,094 | 0.04% | 17,108,732 |
| 2021-02-03 | 2021-02-01 | 20.961 | 770,675 | -1,645 | 0.04% | 16,154,059 |
| 2021-02-02 | 2021-01-29 | 20.742 | 772,320 | +25,497 | 0.04% | 16,019,518 |
| 2021-02-01 | 2021-01-28 | 20.937 | 746,823 | +12,338 | 0.04% | 15,635,939 |
| 2021-01-29 | 2021-01-27 | 21.690 | 734,485 | -187,527 | 0.04% | 15,931,289 |
| 2021-01-28 | 2021-01-26 | 21.885 | 922,012 | +52,639 | 0.05% | 20,178,190 |
| 2021-01-27 | 2021-01-25 | 23.076 | 869,373 | -3,701 | 0.05% | 20,062,058 |
| 2021-01-26 | 2021-01-22 | 23.004 | 873,074 | +86,772 | 0.05% | 20,083,774 |
| 2021-01-25 | 2021-01-21 | 24.317 | 786,302 | -2,056 | 0.04% | 19,120,203 |
| 2021-01-22 | 2021-01-20 | 24.742 | 788,358 | -12,337 | 0.04% | 19,505,677 |
| 2021-01-21 | 2021-01-19 | 24.499 | 800,695 | -20,151 | 0.04% | 19,616,219 |
| 2021-01-20 | 2021-01-18 | 23.636 | 820,846 | -2,468 | 0.04% | 19,401,311 |
| 2021-01-19 | 2021-01-15 | 22.979 | 823,314 | +2,057 | 0.04% | 18,919,098 |
| 2021-01-15 | 2021-01-13 | 23.563 | 821,257 | -13,983 | 0.04% | 19,351,115 |
| 2021-01-14 | 2021-01-12 | 23.855 | 835,240 | -29,198 | 0.04% | 19,924,316 |
| 2021-01-13 | 2021-01-11 | 22.007 | 864,438 | -1,645 | 0.05% | 19,023,287 |
| 2021-01-12 | 2021-01-08 | 22.152 | 866,083 | -16,861 | 0.05% | 19,185,849 |
| 2021-01-11 | 2021-01-07 | 21.836 | 882,944 | +115,148 | 0.05% | 19,280,248 |
| 2021-01-08 | 2021-01-06 | 22.007 | 767,796 | +3,701 | 0.04% | 16,896,531 |
| 2021-01-07 | 2021-01-05 | 21.836 | 764,095 | -4,112 | 0.04% | 16,685,024 |
| 2021-01-05 | 2020-12-31 | 21.253 | 768,207 | -39,891 | 0.04% | 16,326,490 |
| 2020-12-30 | 2020-12-28 | 19.842 | 808,098 | +17,272 | 0.04% | 16,034,570 |
| 2020-12-29 | 2020-12-24 | 20.304 | 790,826 | -6,991 | 0.04% | 16,057,227 |
| 2020-12-28 | 2020-12-22 | 20.353 | 797,817 | +4,113 | 0.04% | 16,237,975 |
| 2020-12-23 | 2020-12-21 | 20.766 | 793,704 | +4,112 | 0.04% | 16,482,367 |
| 2020-12-22 | 2020-12-18 | 20.815 | 789,592 | +2,056 | 0.04% | 16,435,376 |
| 2020-12-21 | 2020-12-17 | 20.888 | 787,536 | -6,168 | 0.04% | 16,450,031 |
| 2020-12-18 | 2020-12-16 | 20.523 | 793,704 | +3,290 | 0.04% | 16,289,365 |
| 2020-12-17 | 2020-12-15 | 20.523 | 790,414 | +16,449 | 0.04% | 16,221,843 |
| 2020-12-15 | 2020-12-11 | 20.620 | 773,965 | +5,758 | 0.04% | 15,959,538 |
| 2020-12-14 | 2020-12-10 | 20.548 | 768,207 | +11,926 | 0.04% | 15,784,764 |
| 2020-12-11 | 2020-12-09 | 20.596 | 756,281 | +4,112 | 0.04% | 15,576,495 |
| 2020-12-10 | 2020-12-08 | 20.888 | 752,169 | +9,870 | 0.04% | 15,711,286 |
| 2020-12-09 | 2020-12-07 | 21.228 | 742,299 | +23,029 | 0.04% | 15,757,824 |
| 2020-12-08 | 2020-12-04 | 21.739 | 719,270 | +412 | 0.04% | 15,636,250 |
| 2020-12-04 | 2020-12-02 | 21.958 | 718,858 | -1,234 | 0.04% | 15,784,615 |
| 2020-12-03 | 2020-12-01 | 22.007 | 720,092 | -81,837 | 0.04% | 15,846,731 |
| 2020-12-02 | 2020-11-30 | 21.204 | 801,929 | -10,692 | 0.04% | 17,004,174 |
| 2020-12-01 | 2020-11-27 | 21.326 | 812,621 | -28,376 | 0.04% | 17,329,689 |
| 2020-11-30 | 2020-11-26 | 20.596 | 840,997 | +6,169 | 0.04% | 17,321,320 |
| 2020-11-27 | 2020-11-25 | 20.693 | 834,828 | +25,085 | 0.04% | 17,275,463 |
| 2020-11-25 | 2020-11-23 | 21.083 | 809,743 | -98,698 | 0.04% | 17,071,411 |
| 2020-11-24 | 2020-11-20 | 20.548 | 908,441 | +6,992 | 0.05% | 18,666,228 |
| 2020-11-23 | 2020-11-19 | 20.669 | 901,449 | +18,505 | 0.05% | 18,632,160 |
| 2020-11-20 | 2020-11-18 | 20.985 | 882,944 | -16,449 | 0.05% | 18,528,791 |
| 2020-11-18 | 2020-11-16 | 20.888 | 899,393 | +2,878 | 0.05% | 18,786,496 |
| 2020-11-17 | 2020-11-13 | 20.888 | 896,515 | +57,985 | 0.05% | 18,726,381 |
| 2020-11-16 | 2020-11-12 | 21.690 | 838,530 | +46,471 | 0.04% | 18,188,069 |
| 2020-11-13 | 2020-11-11 | 21.885 | 792,059 | +411 | 0.04% | 17,334,175 |
| 2020-11-12 | 2020-11-10 | 22.007 | 791,648 | -822 | 0.04% | 17,421,431 |
| 2020-11-11 | 2020-11-09 | 22.104 | 792,470 | -7,403 | 0.04% | 17,516,601 |
| 2020-11-10 | 2020-11-06 | 21.155 | 799,873 | -66,210 | 0.04% | 16,921,678 |
| 2020-11-09 | 2020-11-05 | 21.107 | 866,083 | +16,450 | 0.05% | 18,280,260 |
| 2020-11-06 | 2020-11-04 | 20.669 | 849,633 | +2,467 | 0.05% | 17,561,169 |
| 2020-11-05 | 2020-11-03 | 20.839 | 847,166 | -8,636 | 0.05% | 17,654,380 |
| 2020-11-04 | 2020-11-02 | 20.304 | 855,802 | +15,628 | 0.05% | 17,376,524 |
| 2020-11-03 | 2020-10-30 | 20.329 | 840,174 | +44,002 | 0.04% | 17,079,637 |
| 2020-11-02 | 2020-10-29 | 20.961 | 796,172 | -16,861 | 0.04% | 16,688,500 |
| 2020-10-30 | 2020-10-28 | 20.937 | 813,033 | +7,814 | 0.04% | 17,022,152 |
| 2020-10-29 | 2020-10-27 | 20.961 | 805,219 | +22,618 | 0.04% | 16,878,133 |
| 2020-10-28 | 2020-10-23 | 21.934 | 782,601 | -3,290 | 0.04% | 17,165,247 |
| 2020-10-23 | 2020-10-21 | 21.934 | 785,891 | -65,798 | 0.04% | 17,237,409 |
| 2020-10-21 | 2020-10-19 | 21.763 | 851,689 | +822 | 0.05% | 18,535,624 |
| 2020-10-20 | 2020-10-16 | 21.861 | 850,867 | +411 | 0.05% | 18,600,495 |
| 2020-10-19 | 2020-10-15 | 21.301 | 850,456 | +65,799 | 0.05% | 18,115,865 |
| 2020-10-16 | 2020-10-14 | 21.861 | 784,657 | +411 | 0.04% | 17,153,102 |
| 2020-10-15 | 2020-10-12 | 22.079 | 784,246 | -79,780 | 0.04% | 17,315,749 |
| 2020-10-14 | 2020-10-09 | 21.399 | 864,026 | +2,467 | 0.05% | 18,488,966 |
| 2020-10-09 | 2020-10-07 | 21.155 | 861,559 | +3,290 | 0.05% | 18,226,673 |
| 2020-10-08 | 2020-10-06 | 21.253 | 858,269 | +411 | 0.05% | 18,240,552 |
| 2020-09-30 | 2020-09-28 | 20.912 | 857,858 | -4,935 | 0.05% | 17,939,775 |
| 2020-09-29 | 2020-09-25 | 20.013 | 862,793 | +6,169 | 0.05% | 17,266,709 |
| 2020-09-28 | 2020-09-24 | 20.475 | 856,624 | +6,168 | 0.05% | 17,539,025 |
| 2020-09-25 | 2020-09-23 | 20.742 | 850,456 | +412 | 0.05% | 17,640,220 |
| 2020-09-24 | 2020-09-22 | 21.228 | 850,044 | -412 | 0.05% | 18,045,079 |
| 2020-09-23 | 2020-09-21 | 21.180 | 850,456 | -51,816 | 0.05% | 18,012,464 |
| 2020-09-22 | 2020-09-18 | 21.034 | 902,272 | +76,902 | 0.05% | 18,978,274 |
| 2020-09-21 | 2020-09-17 | 20.548 | 825,370 | +16,039 | 0.04% | 16,959,323 |
| 2020-09-18 | 2020-09-16 | 20.937 | 809,331 | +23,029 | 0.04% | 16,944,644 |
| 2020-09-17 | 2020-09-15 | 20.912 | 786,302 | -411 | 0.04% | 16,443,375 |
| 2020-09-16 | 2020-09-14 | 20.888 | 786,713 | +1,234 | 0.04% | 16,432,840 |
| 2020-09-15 | 2020-09-11 | 21.180 | 785,479 | +42,357 | 0.04% | 16,636,266 |
| 2020-09-14 | 2020-09-10 | 21.034 | 743,122 | +2,057 | 0.04% | 15,630,733 |
| 2020-09-11 | 2020-09-09 | 21.423 | 741,065 | +3,290 | 0.04% | 15,875,790 |
| 2020-09-10 | 2020-09-08 | 21.715 | 737,775 | +2,056 | 0.04% | 16,020,591 |
| 2020-09-09 | 2020-09-07 | 21.593 | 735,719 | +14,805 | 0.04% | 15,886,494 |
| 2020-09-04 | 2020-09-02 | 22.663 | 720,914 | -412 | 0.04% | 16,338,136 |
| 2020-09-03 | 2020-09-01 | 22.931 | 721,326 | +412 | 0.04% | 16,540,415 |
| 2020-09-02 | 2020-08-31 | 22.639 | 720,914 | -6,169 | 0.04% | 16,320,606 |
| 2020-09-01 | 2020-08-28 | 22.444 | 727,083 | +822 | 0.04% | 16,318,823 |
| 2020-08-31 | 2020-08-27 | 22.590 | 726,261 | +823 | 0.04% | 16,406,335 |
| 2020-08-28 | 2020-08-26 | 22.760 | 725,438 | +411 | 0.04% | 16,511,224 |
| 2020-08-27 | 2020-08-25 | 22.882 | 725,027 | -91,522 | 0.04% | 16,590,021 |
| 2020-08-26 | 2020-08-24 | 22.882 | 816,549 | +2,467 | 0.04% | 18,684,221 |
| 2020-08-25 | 2020-08-21 | 22.736 | 814,082 | -2,879 | 0.04% | 18,508,997 |
| 2020-08-24 | 2020-08-20 | 22.517 | 816,961 | +1,234 | 0.04% | 18,395,663 |
| 2020-08-20 | 2020-08-18 | 23.174 | 815,727 | -411 | 0.04% | 18,903,441 |
| 2020-08-19 | 2020-08-17 | 23.320 | 816,138 | -40,018 | 0.04% | 19,032,040 |
| 2020-08-18 | 2020-08-14 | 22.323 | 856,156 | +411 | 0.05% | 19,111,673 |
| 2020-08-14 | 2020-08-12 | 22.128 | 855,745 | +823 | 0.05% | 18,936,028 |
| 2020-08-13 | 2020-08-11 | 22.639 | 854,922 | -2,468 | 0.05% | 19,354,382 |
| 2020-08-12 | 2020-08-10 | 22.979 | 857,390 | -28,376 | 0.05% | 19,702,138 |
| 2020-08-11 | 2020-08-07 | 22.639 | 885,766 | +1,234 | 0.05% | 20,052,652 |
| 2020-08-10 | 2020-08-06 | 23.538 | 884,532 | +8,225 | 0.05% | 20,820,542 |
| 2020-08-07 | 2020-08-05 | 22.274 | 876,307 | -1,645 | 0.05% | 19,518,880 |
| 2020-08-04 | 2020-07-31 | 21.934 | 877,952 | +823 | 0.05% | 19,256,637 |
| 2020-08-03 | 2020-07-30 | 22.104 | 877,129 | -5,347 | 0.05% | 19,387,887 |
| 2020-07-31 | 2020-07-29 | 22.420 | 882,476 | -110,624 | 0.05% | 19,785,041 |
| 2020-07-30 | 2020-07-28 | 21.496 | 993,100 | -11,514 | 0.05% | 21,347,567 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,004,614 | +1,645 | 0.05% | 21,326,353 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,002,969 | +104,866 | 0.05% | 21,559,709 |
| 2020-07-27 | 2020-07-23 | 23.052 | 898,103 | +1,234 | 0.05% | 20,703,206 |
| 2020-07-24 | 2020-07-22 | 22.493 | 896,869 | +16,038 | 0.05% | 20,173,157 |
| 2020-07-23 | 2020-07-21 | 23.174 | 880,831 | -1,645 | 0.05% | 20,412,144 |
| 2020-07-22 | 2020-07-20 | 22.736 | 882,476 | +15,628 | 0.05% | 20,064,006 |
| 2020-07-21 | 2020-07-17 | 21.277 | 866,848 | +2,878 | 0.05% | 18,443,958 |
| 2020-07-20 | 2020-07-16 | 21.520 | 863,970 | -4,523 | 0.05% | 18,592,811 |
| 2020-07-16 | 2020-07-14 | 23.028 | 868,493 | +11,514 | 0.05% | 19,999,513 |
| 2020-07-15 | 2020-07-13 | 23.976 | 856,979 | -152,981 | 0.05% | 20,547,085 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,009,960 | -1,234 | 0.05% | 23,895,721 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,011,194 | -2,879 | 0.05% | 24,834,704 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,014,073 | -61,686 | 0.05% | 25,583,529 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,075,759 | -45,648 | 0.06% | 25,217,101 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,121,407 | -363,616 | 0.06% | 28,018,716 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,485,023 | -63,331 | 0.08% | 31,633,002 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,548,354 | -71,556 | 0.08% | 30,497,090 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,619,910 | +39,479 | 0.09% | 28,440,106 |
| 2020-06-30 | 2020-06-26 | 19.777 | 1,580,431 | -60,453 | 0.08% | 31,256,858 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,640,884 | +17,067 | 0.09% | 32,369,781 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,623,817 | -1,985 | 0.09% | 31,992,189 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,625,802 | +6,351 | 0.09% | 31,867,455 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,619,451 | -4,366 | 0.09% | 31,090,156 |
| 2020-06-19 | 2020-06-17 | 18.417 | 1,623,817 | -35,723 | 0.09% | 29,905,742 |
| 2020-06-18 | 2020-06-16 | 18.467 | 1,659,540 | -3,969 | 0.09% | 30,647,272 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,663,509 | -1,588 | 0.09% | 30,385,283 |
| 2020-06-16 | 2020-06-12 | 18.770 | 1,665,097 | +42,470 | 0.09% | 31,253,304 |
| 2020-06-12 | 2020-06-10 | 19.248 | 1,622,627 | -3,969 | 0.09% | 31,232,891 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,626,596 | +1,985 | 0.09% | 31,063,403 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,624,611 | -3,573 | 0.09% | 30,616,188 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,628,184 | -1,984 | 0.09% | 31,011,688 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,630,168 | -36,517 | 0.09% | 30,597,699 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,666,685 | -49,614 | 0.09% | 30,821,212 |
| 2020-06-04 | 2020-06-02 | 18.291 | 1,716,299 | -3,969 | 0.09% | 31,392,774 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,720,268 | +49,614 | 0.10% | 31,292,008 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,670,654 | -397 | 0.09% | 29,253,070 |
| 2020-05-29 | 2020-05-27 | 17.460 | 1,671,051 | -143,541 | 0.09% | 29,175,820 |
| 2020-05-28 | 2020-05-26 | 17.182 | 1,814,592 | +20,640 | 0.10% | 31,179,094 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,793,952 | +11,511 | 0.10% | 30,101,294 |
| 2020-05-25 | 2020-05-21 | 17.737 | 1,782,441 | -794 | 0.10% | 31,614,619 |
| 2020-05-22 | 2020-05-20 | 18.064 | 1,783,235 | -5,557 | 0.10% | 32,212,754 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,788,792 | -19,052 | 0.10% | 32,132,869 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,807,844 | +6,351 | 0.10% | 31,473,071 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,801,493 | +2,381 | 0.10% | 31,725,603 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,799,112 | +31,753 | 0.10% | 31,864,980 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,767,359 | +32,151 | 0.10% | 32,148,602 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,735,208 | -5,557 | 0.10% | 31,826,072 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,740,765 | -119,075 | 0.10% | 31,752,567 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,859,840 | +55,568 | 0.10% | 33,502,850 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,804,272 | -59,537 | 0.10% | 32,592,771 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,863,809 | +42,073 | 0.10% | 33,198,690 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,821,736 | +247,584 | 0.10% | 32,127,994 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,574,152 | -7,145 | 0.09% | 29,665,276 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,581,297 | -1,587 | 0.09% | 28,604,741 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,582,884 | +1,191 | 0.09% | 28,115,016 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,581,693 | +63,506 | 0.09% | 28,293,109 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,518,187 | +794 | 0.08% | 27,310,120 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,517,393 | +5,954 | 0.08% | 27,257,607 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,511,439 | -43,661 | 0.08% | 28,293,037 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,555,100 | +397 | 0.09% | 29,188,698 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,554,703 | -397 | 0.09% | 28,828,721 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,555,100 | -1,985 | 0.09% | 29,384,595 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,557,085 | +3,573 | 0.09% | 28,480,596 |
| 2020-04-14 | 2020-04-08 | 18.089 | 1,553,512 | +4,366 | 0.09% | 28,102,126 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,549,146 | -794 | 0.09% | 28,374,413 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,549,940 | +48,027 | 0.09% | 27,920,363 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,501,913 | +63,904 | 0.08% | 26,828,175 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,438,009 | +396 | 0.08% | 25,795,368 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,437,613 | -3,969 | 0.08% | 25,353,630 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,441,582 | +6,748 | 0.08% | 25,786,822 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,434,834 | +3,175 | 0.08% | 25,919,161 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,431,659 | +6,351 | 0.08% | 26,042,154 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,425,308 | +55,965 | 0.08% | 25,998,447 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,369,343 | +8,335 | 0.08% | 24,080,627 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,361,008 | -9,526 | 0.08% | 24,242,657 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,370,534 | +48,821 | 0.08% | 22,444,157 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,321,713 | +12,305 | 0.07% | 22,976,632 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,309,408 | +36,516 | 0.07% | 23,719,417 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,272,892 | +37,707 | 0.07% | 22,865,527 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,235,185 | +1,191 | 0.07% | 23,744,152 |
| 2020-03-16 | 2020-03-12 | 19.525 | 1,233,994 | +3,572 | 0.07% | 24,094,331 |
| 2020-03-13 | 2020-03-11 | 20.181 | 1,230,422 | +22,228 | 0.07% | 24,830,572 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,208,194 | +38,897 | 0.07% | 24,351,560 |
| 2020-03-10 | 2020-03-06 | 21.516 | 1,169,297 | +10,320 | 0.06% | 25,158,389 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,158,977 | +4,763 | 0.06% | 25,578,734 |
| 2020-03-06 | 2020-03-04 | 21.516 | 1,154,214 | +5,160 | 0.06% | 24,833,866 |
| 2020-03-05 | 2020-03-03 | 21.440 | 1,149,054 | -79,780 | 0.06% | 24,635,996 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,228,834 | +77,796 | 0.07% | 26,439,377 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,151,038 | -3,176 | 0.06% | 24,156,543 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,154,214 | +6,748 | 0.06% | 25,153,740 |
| 2020-02-28 | 2020-02-26 | 21.516 | 1,147,466 | -1,191 | 0.06% | 24,688,677 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,148,657 | -1,191 | 0.06% | 25,235,213 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,149,848 | -6,350 | 0.06% | 25,956,646 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,156,198 | -16,274 | 0.06% | 26,391,285 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,172,472 | -79,780 | 0.06% | 25,965,189 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,252,252 | -44,455 | 0.07% | 27,384,927 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,296,707 | +74,620 | 0.07% | 28,520,440 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,222,087 | -3,572 | 0.07% | 25,555,262 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,225,659 | +1,985 | 0.07% | 25,290,283 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,223,674 | -18,258 | 0.07% | 25,495,960 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,241,932 | -17,465 | 0.07% | 25,532,192 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,259,397 | +3,969 | 0.07% | 25,510,492 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,255,428 | +794 | 0.07% | 25,746,390 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,254,634 | -7,541 | 0.07% | 25,919,763 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,262,175 | -11,114 | 0.07% | 24,612,779 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,273,289 | +12,702 | 0.07% | 24,797,426 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,260,587 | +6,350 | 0.07% | 24,010,143 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,254,237 | -18,258 | 0.07% | 23,952,395 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,272,495 | -2,381 | 0.07% | 24,557,547 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,274,876 | -21,037 | 0.07% | 25,631,319 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,295,913 | +23,021 | 0.07% | 27,294,947 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,272,892 | -39,692 | 0.07% | 27,611,807 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,312,584 | +36,120 | 0.07% | 27,976,771 |
| 2020-01-22 | 2020-01-20 | 22.398 | 1,276,464 | -154,798 | 0.07% | 28,589,757 |
| 2020-01-17 | 2020-01-15 | 22.524 | 1,431,262 | -16,670 | 0.08% | 32,237,161 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,447,932 | +1,587 | 0.08% | 33,086,862 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,446,345 | -46,042 | 0.08% | 33,560,750 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,492,387 | -1,191 | 0.08% | 34,027,509 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,493,578 | +3,969 | 0.08% | 32,775,263 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,489,609 | -11,907 | 0.08% | 33,776,522 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,501,516 | -31,754 | 0.08% | 33,857,363 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,533,270 | -27,784 | 0.08% | 34,843,783 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,561,054 | -19,449 | 0.09% | 35,986,462 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,580,503 | -30,296 | 0.09% | 35,399,507 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,610,799 | -4,763 | 0.09% | 34,211,259 |
| 2019-12-30 | 2019-12-24 | 20.911 | 1,615,562 | -9,526 | 0.09% | 33,783,283 |
| 2019-12-27 | 2019-12-20 | 21.415 | 1,625,088 | -397 | 0.09% | 34,801,337 |
| 2019-12-23 | 2019-12-19 | 21.465 | 1,625,485 | -5,557 | 0.09% | 34,891,745 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,631,042 | -156,634 | 0.09% | 34,928,843 |
| 2019-12-19 | 2019-12-17 | 21.365 | 1,787,676 | -231,999 | 0.10% | 38,193,089 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,019,675 | -30,959 | 0.11% | 40,910,771 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,050,634 | -4,763 | 0.11% | 41,434,552 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,055,397 | +2,778 | 0.11% | 39,925,487 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,052,619 | +11,511 | 0.11% | 39,354,385 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,041,108 | -397 | 0.11% | 38,670,871 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,041,505 | -1,985 | 0.11% | 38,472,656 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,043,490 | -3,969 | 0.11% | 38,149,676 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,047,459 | -31,753 | 0.11% | 37,811,100 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,079,212 | +42,073 | 0.11% | 38,083,189 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,037,139 | -794 | 0.11% | 38,287,730 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,037,933 | -2,382 | 0.11% | 38,405,341 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,040,315 | -40,088 | 0.11% | 38,553,038 |
| 2019-11-26 | 2019-11-22 | 18.694 | 2,080,403 | +397 | 0.12% | 38,891,214 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,080,006 | +39,691 | 0.12% | 38,988,601 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,040,315 | -41,676 | 0.11% | 39,118,483 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,081,991 | -1,984 | 0.12% | 39,183,171 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,083,975 | -2,382 | 0.12% | 38,432,949 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,086,357 | +1,191 | 0.12% | 38,739,698 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,085,166 | -74,621 | 0.12% | 38,665,050 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,159,787 | +29,372 | 0.12% | 40,810,537 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,130,415 | -3,969 | 0.12% | 40,148,187 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,134,384 | +15,877 | 0.12% | 41,513,560 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,118,507 | +15,083 | 0.12% | 41,898,617 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,103,424 | +65,888 | 0.12% | 40,964,385 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,037,536 | -101,611 | 0.11% | 40,143,217 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,139,147 | +29,799 | 0.12% | 40,959,472 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,109,348 | -114,461 | 0.12% | 39,166,598 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,223,809 | +234,280 | 0.12% | 40,451,516 |
| 2019-11-01 | 2019-10-30 | 18.341 | 1,989,529 | +41,249 | 0.11% | 36,490,665 |
| 2019-10-31 | 2019-10-29 | 18.669 | 1,948,280 | +52,989 | 0.11% | 36,372,211 |
| 2019-10-30 | 2019-10-28 | 19.022 | 1,895,291 | +39,444 | 0.10% | 36,051,470 |
| 2019-10-29 | 2019-10-25 | 18.618 | 1,855,847 | +397 | 0.10% | 34,553,077 |
| 2019-10-28 | 2019-10-24 | 18.618 | 1,855,450 | +56,363 | 0.10% | 34,545,686 |
| 2019-10-25 | 2019-10-23 | 18.593 | 1,799,087 | -1,588 | 0.10% | 33,450,965 |
| 2019-10-24 | 2019-10-22 | 18.870 | 1,800,675 | +397 | 0.10% | 33,979,523 |
| 2019-10-23 | 2019-10-21 | 18.896 | 1,800,278 | +3,175 | 0.10% | 34,017,388 |
| 2019-10-22 | 2019-10-18 | 18.669 | 1,797,103 | +1,191 | 0.10% | 33,549,906 |
| 2019-10-21 | 2019-10-17 | 19.148 | 1,795,912 | +3,969 | 0.10% | 34,387,355 |
| 2019-10-18 | 2019-10-16 | 19.122 | 1,791,943 | +794 | 0.10% | 34,266,212 |
| 2019-10-16 | 2019-10-14 | 19.475 | 1,791,149 | -2,778 | 0.10% | 34,882,800 |
| 2019-10-15 | 2019-10-11 | 19.475 | 1,793,927 | -3,573 | 0.10% | 34,936,901 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,797,500 | -1,587 | 0.10% | 32,968,592 |
| 2019-10-09 | 2019-10-04 | 18.316 | 1,799,087 | -7,542 | 0.10% | 32,952,373 |
| 2019-10-08 | 2019-10-03 | 18.442 | 1,806,629 | +2,382 | 0.10% | 33,318,097 |
| 2019-10-03 | 2019-09-30 | 18.493 | 1,804,247 | +40,485 | 0.10% | 33,365,080 |
| 2019-10-02 | 2019-09-27 | 18.341 | 1,763,762 | +1,985 | 0.10% | 32,349,791 |
| 2019-09-30 | 2019-09-26 | 18.442 | 1,761,777 | +397 | 0.10% | 32,490,930 |
| 2019-09-27 | 2019-09-25 | 18.467 | 1,761,380 | -116,297 | 0.10% | 32,527,985 |
| 2019-09-26 | 2019-09-24 | 18.896 | 1,877,677 | +5,954 | 0.10% | 35,479,891 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,871,723 | +7,938 | 0.10% | 35,556,012 |
| 2019-09-23 | 2019-09-19 | 19.450 | 1,863,785 | +3,969 | 0.10% | 36,250,436 |
| 2019-09-20 | 2019-09-18 | 19.677 | 1,859,816 | +117,091 | 0.10% | 36,594,948 |
| 2019-09-19 | 2019-09-17 | 19.601 | 1,742,725 | +2,778 | 0.10% | 34,159,270 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,739,947 | -9,923 | 0.10% | 35,639,097 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,749,870 | -38,977 | 0.10% | 35,666,002 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,788,847 | -1,191 | 0.10% | 35,423,859 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,790,038 | -48,424 | 0.10% | 35,627,838 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,838,462 | -169,880 | 0.10% | 36,313,729 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,008,342 | -3,175 | 0.11% | 39,011,457 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,011,517 | -4,367 | 0.11% | 37,603,454 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,015,884 | +39,772 | 0.11% | 36,313,801 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,976,112 | +2,778 | 0.11% | 34,701,197 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,973,334 | -37,707 | 0.11% | 35,149,580 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,011,041 | +40,485 | 0.11% | 35,719,894 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,970,556 | +794 | 0.11% | 35,745,502 |
| 2019-08-26 | 2019-08-22 | 18.165 | 1,969,762 | -794 | 0.11% | 35,780,726 |
| 2019-08-23 | 2019-08-21 | 18.190 | 1,970,556 | -23,021 | 0.11% | 35,844,795 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,993,577 | +794 | 0.11% | 36,414,231 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,992,783 | -2,778 | 0.11% | 36,299,315 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,995,561 | -7,939 | 0.11% | 34,288,581 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,003,500 | -28,975 | 0.11% | 34,273,562 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,032,475 | -39,294 | 0.11% | 34,718,027 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,071,769 | -39,692 | 0.11% | 35,754,608 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,111,461 | +15,877 | 0.12% | 35,907,648 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,095,584 | +396 | 0.12% | 35,848,829 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,095,188 | +1,985 | 0.12% | 35,261,403 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,093,203 | +91,291 | 0.12% | 35,491,678 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,001,912 | -37,707 | 0.11% | 34,649,889 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,039,619 | +119,472 | 0.11% | 35,919,175 |
| 2019-08-05 | 2019-08-01 | 18.719 | 1,920,147 | +111,931 | 0.11% | 35,943,753 |
| 2019-08-02 | 2019-07-31 | 19.097 | 1,808,216 | +16,273 | 0.10% | 34,531,833 |
| 2019-08-01 | 2019-07-30 | 19.299 | 1,791,943 | -84,146 | 0.10% | 34,582,237 |
| 2019-07-31 | 2019-07-29 | 19.148 | 1,876,089 | +86,528 | 0.10% | 35,922,550 |
| 2019-07-30 | 2019-07-26 | 19.475 | 1,789,561 | +1,587 | 0.10% | 34,851,873 |
| 2019-07-29 | 2019-07-25 | 19.601 | 1,787,974 | -1,587 | 0.10% | 35,046,199 |
| 2019-07-25 | 2019-07-23 | 19.274 | 1,789,561 | +397 | 0.10% | 34,491,181 |
| 2019-07-24 | 2019-07-22 | 19.274 | 1,789,164 | +3,969 | 0.10% | 34,483,530 |
| 2019-07-23 | 2019-07-19 | 19.727 | 1,785,195 | -58,347 | 0.10% | 35,216,610 |
| 2019-07-22 | 2019-07-18 | 19.349 | 1,843,542 | -14,289 | 0.10% | 35,670,926 |
| 2019-07-19 | 2019-07-17 | 19.450 | 1,857,831 | +16,670 | 0.10% | 36,134,632 |
| 2019-07-18 | 2019-07-16 | 19.525 | 1,841,161 | +67,873 | 0.10% | 35,949,561 |
| 2019-07-16 | 2019-07-12 | 19.677 | 1,773,288 | -32,547 | 0.10% | 34,892,367 |
| 2019-07-15 | 2019-07-11 | 19.727 | 1,805,835 | -32,944 | 0.10% | 35,623,776 |
| 2019-07-12 | 2019-07-10 | 19.450 | 1,838,779 | +8,732 | 0.10% | 35,764,072 |
| 2019-07-11 | 2019-07-09 | 19.173 | 1,830,047 | +4,366 | 0.10% | 35,087,064 |
| 2019-07-10 | 2019-07-08 | 19.198 | 1,825,681 | -25,403 | 0.10% | 35,049,352 |
| 2019-07-09 | 2019-07-05 | 19.576 | 1,851,084 | +21,831 | 0.10% | 36,236,586 |
| 2019-07-08 | 2019-07-04 | 19.601 | 1,829,253 | +10,320 | 0.10% | 35,855,311 |
| 2019-07-05 | 2019-07-03 | 20.897 | 1,818,933 | +63,110 | 0.10% | 38,009,581 |
| 2019-07-04 | 2019-07-02 | 21.413 | 1,755,823 | +23,877 | 0.10% | 37,597,860 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,731,946 | -7,356 | 0.10% | 36,415,528 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,739,302 | +46,845 | 0.10% | 37,244,092 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,692,457 | -5,420 | 0.10% | 34,667,194 |
| 2019-06-27 | 2019-06-25 | 20.173 | 1,697,877 | -775 | 0.10% | 34,251,936 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,698,652 | +5,808 | 0.10% | 35,013,471 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,692,844 | -2,710 | 0.10% | 34,762,574 |
| 2019-06-24 | 2019-06-20 | 20.690 | 1,695,554 | -67,751 | 0.10% | 35,081,003 |
| 2019-06-21 | 2019-06-19 | 19.863 | 1,763,305 | -33,681 | 0.10% | 35,025,282 |
| 2019-06-20 | 2019-06-18 | 18.675 | 1,796,986 | -3,097 | 0.10% | 33,559,142 |
| 2019-06-19 | 2019-06-17 | 18.520 | 1,800,083 | +3,871 | 0.10% | 33,338,000 |
| 2019-06-18 | 2019-06-14 | 18.572 | 1,796,212 | +7,356 | 0.10% | 33,359,101 |
| 2019-06-17 | 2019-06-13 | 18.985 | 1,788,856 | -3,484 | 0.10% | 33,961,791 |
| 2019-06-14 | 2019-06-12 | 18.985 | 1,792,340 | -5,420 | 0.10% | 34,027,935 |
| 2019-06-13 | 2019-06-11 | 19.321 | 1,797,760 | -37,553 | 0.10% | 34,734,510 |
| 2019-06-12 | 2019-06-10 | 18.417 | 1,835,313 | -775 | 0.10% | 33,800,843 |
| 2019-06-11 | 2019-06-06 | 17.926 | 1,836,088 | +22,068 | 0.10% | 32,914,012 |
| 2019-06-06 | 2019-06-04 | 18.029 | 1,814,020 | +10,065 | 0.10% | 32,705,844 |
| 2019-06-05 | 2019-06-03 | 18.210 | 1,803,955 | +39,876 | 0.10% | 32,850,552 |
| 2019-06-04 | 2019-05-31 | 18.443 | 1,764,079 | +19,357 | 0.10% | 32,534,497 |
| 2019-06-03 | 2019-05-30 | 18.624 | 1,744,722 | +387 | 0.10% | 32,492,966 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,744,335 | -3,097 | 0.10% | 32,891,268 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,747,432 | +5,033 | 0.10% | 32,814,256 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,742,399 | +387 | 0.10% | 32,584,724 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,742,012 | +27,875 | 0.10% | 32,487,493 |
| 2019-05-24 | 2019-05-22 | 19.347 | 1,714,137 | +3,871 | 0.10% | 33,163,107 |
| 2019-05-23 | 2019-05-21 | 19.269 | 1,710,266 | +15,099 | 0.10% | 32,955,686 |
| 2019-05-22 | 2019-05-20 | 19.114 | 1,695,167 | +24,777 | 0.10% | 32,402,019 |
| 2019-05-21 | 2019-05-17 | 19.450 | 1,670,390 | +1,548 | 0.09% | 32,489,327 |
| 2019-05-20 | 2019-05-16 | 19.502 | 1,668,842 | +1,162 | 0.09% | 32,545,431 |
| 2019-05-17 | 2019-05-15 | 19.683 | 1,667,680 | +15,486 | 0.09% | 32,824,306 |
| 2019-05-16 | 2019-05-14 | 19.605 | 1,652,194 | +3,484 | 0.09% | 32,391,471 |
| 2019-05-15 | 2019-05-10 | 20.277 | 1,648,710 | -38,714 | 0.09% | 33,430,417 |
| 2019-05-14 | 2019-05-09 | 19.528 | 1,687,424 | +50,328 | 0.10% | 32,951,401 |
| 2019-05-10 | 2019-05-08 | 20.483 | 1,637,096 | +23,229 | 0.09% | 33,533,215 |
| 2019-05-09 | 2019-05-07 | 20.664 | 1,613,867 | +84,397 | 0.09% | 33,349,213 |
| 2019-05-08 | 2019-05-06 | 20.716 | 1,529,470 | +22,067 | 0.09% | 31,684,233 |
| 2019-05-07 | 2019-05-03 | 22.266 | 1,507,403 | +1,549 | 0.09% | 33,563,288 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,505,854 | -75,106 | 0.09% | 33,295,420 |
| 2019-05-03 | 2019-04-30 | 21.904 | 1,580,960 | +136,275 | 0.09% | 34,629,370 |
| 2019-05-02 | 2019-04-29 | 22.188 | 1,444,685 | +63,491 | 0.08% | 32,054,882 |
| 2019-04-29 | 2019-04-25 | 22.421 | 1,381,194 | -29,036 | 0.08% | 30,967,224 |
| 2019-04-26 | 2019-04-24 | 22.731 | 1,410,230 | +23,229 | 0.08% | 32,055,347 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,387,001 | +65,040 | 0.08% | 31,670,644 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,321,961 | -3,484 | 0.07% | 30,731,872 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,325,445 | +1,936 | 0.08% | 31,155,230 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,323,509 | +2,322 | 0.08% | 31,041,351 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,321,187 | -74,331 | 0.07% | 30,713,879 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,395,518 | +1,548 | 0.08% | 32,441,865 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,393,970 | +41,038 | 0.08% | 32,477,891 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,352,932 | +47,231 | 0.08% | 32,325,523 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,305,701 | +4,646 | 0.07% | 31,871,566 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,301,055 | +6,581 | 0.07% | 31,959,799 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,294,474 | -50,328 | 0.07% | 32,600,616 |
| 2019-04-04 | 2019-04-02 | 24.306 | 1,344,802 | -24,003 | 0.08% | 32,687,058 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,368,805 | -62,330 | 0.08% | 33,517,976 |
| 2019-04-02 | 2019-03-29 | 23.609 | 1,431,135 | -36,005 | 0.08% | 33,787,391 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,467,140 | +16,647 | 0.08% | 32,932,083 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,450,493 | +23,229 | 0.08% | 32,446,017 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,427,264 | +24,777 | 0.08% | 31,705,209 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,402,487 | +104,529 | 0.08% | 31,154,814 |
| 2019-03-25 | 2019-03-21 | 23.325 | 1,297,958 | +387 | 0.07% | 30,274,449 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,297,571 | +2,710 | 0.07% | 29,997,290 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,294,861 | +7,743 | 0.07% | 30,804,250 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,287,118 | -35,617 | 0.07% | 30,819,526 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,322,735 | +36,779 | 0.07% | 30,408,200 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,285,956 | +5,032 | 0.07% | 29,761,991 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,280,924 | +8,905 | 0.07% | 30,174,915 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,272,019 | -8,517 | 0.07% | 30,950,834 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,280,536 | +23,228 | 0.07% | 30,265,005 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,257,308 | -36,004 | 0.07% | 29,488,684 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,293,312 | +12,776 | 0.07% | 32,103,661 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,280,536 | -30,585 | 0.07% | 33,159,199 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,311,121 | +5,420 | 0.07% | 33,358,527 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,305,701 | +3,872 | 0.07% | 32,512,370 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,301,829 | +22,454 | 0.07% | 32,584,089 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,279,375 | +5,807 | 0.07% | 31,427,240 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,273,568 | +10,840 | 0.07% | 31,416,180 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,262,728 | -121,950 | 0.07% | 31,931,577 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,384,678 | -14,324 | 0.08% | 36,481,848 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,399,002 | -86,333 | 0.08% | 35,377,642 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,485,335 | +8,904 | 0.08% | 35,066,989 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,476,431 | -853,652 | 0.08% | 34,742,366 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,330,083 | -2,303,117 | 0.13% | 53,445,632 |
| 2019-02-20 | 2019-02-18 | 23.299 | 4,633,200 | -10,066 | 0.26% | 107,948,210 |
| 2019-02-19 | 2019-02-15 | 21.852 | 4,643,266 | +99,496 | 0.26% | 101,466,292 |
| 2019-02-18 | 2019-02-14 | 22.886 | 4,543,770 | +1,548 | 0.26% | 103,986,730 |
| 2019-02-15 | 2019-02-13 | 22.886 | 4,542,222 | -81,300 | 0.26% | 103,951,303 |
| 2019-02-14 | 2019-02-12 | 22.085 | 4,623,522 | -8,904 | 0.26% | 102,109,677 |
| 2019-02-13 | 2019-02-11 | 21.930 | 4,632,426 | +8,130 | 0.26% | 101,588,382 |
| 2019-02-12 | 2019-02-08 | 21.672 | 4,624,296 | +774 | 0.26% | 100,215,627 |
| 2019-02-11 | 2019-02-04 | 22.059 | 4,623,522 | -4,258 | 0.26% | 101,990,251 |
| 2019-02-08 | 2019-01-31 | 20.587 | 4,627,780 | -16,260 | 0.26% | 95,270,597 |
| 2019-02-01 | 2019-01-30 | 20.277 | 4,644,040 | -40,651 | 0.26% | 94,165,858 |
| 2019-01-31 | 2019-01-29 | 20.148 | 4,684,691 | -37,553 | 0.27% | 94,385,094 |
| 2019-01-30 | 2019-01-28 | 20.303 | 4,722,244 | -3,097 | 0.27% | 95,873,555 |
| 2019-01-29 | 2019-01-25 | 20.277 | 4,725,341 | -38,714 | 0.27% | 95,814,375 |
| 2019-01-28 | 2019-01-24 | 19.941 | 4,764,055 | +1,936 | 0.27% | 94,999,633 |
| 2019-01-25 | 2019-01-23 | 19.553 | 4,762,119 | -34,843 | 0.27% | 93,115,930 |
| 2019-01-23 | 2019-01-21 | 19.760 | 4,796,962 | +30,584 | 0.27% | 94,788,483 |
| 2019-01-22 | 2019-01-18 | 19.941 | 4,766,378 | +7,743 | 0.27% | 95,045,956 |
| 2019-01-21 | 2019-01-17 | 19.889 | 4,758,635 | +66,976 | 0.27% | 94,645,720 |
| 2019-01-18 | 2019-01-16 | 20.122 | 4,691,659 | +17,421 | 0.27% | 94,404,296 |
| 2019-01-17 | 2019-01-15 | 19.373 | 4,674,238 | +3,097 | 0.26% | 90,552,396 |
| 2019-01-16 | 2019-01-14 | 18.959 | 4,671,141 | +6,195 | 0.26% | 88,561,894 |
| 2019-01-14 | 2019-01-10 | 18.882 | 4,664,946 | -3,485 | 0.26% | 88,082,951 |
| 2019-01-11 | 2019-01-09 | 18.520 | 4,668,431 | -774 | 0.26% | 86,460,543 |
| 2019-01-10 | 2019-01-08 | 18.081 | 4,669,205 | -4,258 | 0.26% | 84,424,567 |
| 2019-01-09 | 2019-01-07 | 18.004 | 4,673,463 | +774 | 0.26% | 84,139,407 |
| 2019-01-08 | 2019-01-04 | 17.849 | 4,672,689 | -39,489 | 0.26% | 83,401,293 |
| 2019-01-07 | 2019-01-03 | 16.815 | 4,712,178 | -774 | 0.27% | 79,237,458 |
| 2019-01-02 | 2018-12-27 | 17.203 | 4,712,952 | -63,492 | 0.27% | 81,076,521 |
| 2018-12-28 | 2018-12-24 | 17.306 | 4,776,444 | +101,045 | 0.27% | 82,662,275 |
| 2018-12-27 | 2018-12-20 | 17.875 | 4,675,399 | -1,162 | 0.27% | 83,570,430 |
| 2018-12-21 | 2018-12-19 | 18.262 | 4,676,561 | +1,162 | 0.27% | 85,403,148 |
| 2018-12-20 | 2018-12-18 | 18.339 | 4,675,399 | -2,710 | 0.27% | 85,744,227 |
| 2018-12-19 | 2018-12-17 | 18.727 | 4,678,109 | -3,097 | 0.27% | 87,606,475 |
| 2018-12-17 | 2018-12-13 | 19.089 | 4,681,206 | -3,872 | 0.27% | 89,357,303 |
| 2018-12-13 | 2018-12-11 | 18.391 | 4,685,078 | +387 | 0.27% | 86,163,767 |
| 2018-12-11 | 2018-12-07 | 18.391 | 4,684,691 | -154,083 | 0.27% | 86,156,650 |
| 2018-12-10 | 2018-12-06 | 18.779 | 4,838,774 | -61,168 | 0.27% | 90,865,205 |
| 2018-12-07 | 2018-12-05 | 19.398 | 4,899,942 | -193,572 | 0.28% | 95,051,448 |
| 2018-12-06 | 2018-12-04 | 19.889 | 5,093,514 | -775 | 0.29% | 101,306,215 |
| 2018-12-05 | 2018-12-03 | 19.683 | 5,094,289 | -24,002 | 0.29% | 100,268,937 |
| 2018-12-03 | 2018-11-29 | 18.882 | 5,118,291 | +1,935 | 0.29% | 96,642,957 |
| 2018-11-27 | 2018-11-23 | 18.649 | 5,116,356 | +387 | 0.29% | 95,417,012 |
| 2018-11-23 | 2018-11-21 | 19.321 | 5,115,969 | +775 | 0.29% | 98,845,605 |
| 2018-11-22 | 2018-11-20 | 18.908 | 5,115,194 | +54,200 | 0.29% | 96,716,607 |
| 2018-11-21 | 2018-11-19 | 19.657 | 5,060,994 | +83,623 | 0.29% | 99,482,878 |
| 2018-11-20 | 2018-11-16 | 19.605 | 4,977,371 | +44,908 | 0.28% | 97,581,985 |
| 2018-11-19 | 2018-11-15 | 19.269 | 4,932,463 | +77,429 | 0.28% | 95,045,273 |
| 2018-11-15 | 2018-11-13 | 18.624 | 4,855,034 | +7,743 | 0.28% | 90,418,105 |
| 2018-11-13 | 2018-11-09 | 18.417 | 4,847,291 | +387 | 0.27% | 89,272,251 |
| 2018-11-12 | 2018-11-08 | 19.089 | 4,846,904 | -13,937 | 0.27% | 92,520,233 |
| 2018-11-09 | 2018-11-07 | 19.218 | 4,860,841 | -1,744 | 0.28% | 93,414,052 |
| 2018-11-08 | 2018-11-06 | 19.553 | 4,862,585 | -5,420 | 0.28% | 95,080,388 |
| 2018-11-07 | 2018-11-05 | 19.140 | 4,868,005 | +77,815 | 0.28% | 93,174,503 |
| 2018-11-06 | 2018-11-02 | 19.424 | 4,790,190 | -103,526 | 0.27% | 93,046,157 |
| 2018-11-05 | 2018-11-01 | 18.598 | 4,893,716 | -97,995 | 0.28% | 91,012,097 |
| 2018-11-02 | 2018-10-31 | 17.823 | 4,991,711 | +9,679 | 0.28% | 88,966,475 |
| 2018-11-01 | 2018-10-30 | 17.694 | 4,982,032 | -39,443 | 0.28% | 88,150,533 |
| 2018-10-31 | 2018-10-29 | 17.151 | 5,021,475 | +775 | 0.28% | 86,124,605 |
| 2018-10-30 | 2018-10-26 | 17.384 | 5,020,700 | -36,005 | 0.28% | 87,278,485 |
| 2018-10-29 | 2018-10-25 | 17.849 | 5,056,705 | -56,135 | 0.29% | 90,255,469 |
| 2018-10-26 | 2018-10-24 | 17.332 | 5,112,840 | +387 | 0.29% | 88,616,090 |
| 2018-10-25 | 2018-10-23 | 17.229 | 5,112,453 | +8,130 | 0.29% | 88,081,160 |
| 2018-10-24 | 2018-10-22 | 17.720 | 5,104,323 | -130,855 | 0.29% | 90,446,158 |
| 2018-10-23 | 2018-10-19 | 15.782 | 5,235,178 | -44,521 | 0.30% | 82,622,917 |
| 2018-10-22 | 2018-10-18 | 15.472 | 5,279,699 | -15,486 | 0.30% | 81,689,050 |
| 2018-10-19 | 2018-10-16 | 15.524 | 5,295,185 | -2,323 | 0.30% | 82,202,206 |
| 2018-10-18 | 2018-10-15 | 15.421 | 5,297,508 | +91,801 | 0.30% | 81,690,925 |
| 2018-10-16 | 2018-10-12 | 15.627 | 5,205,707 | +126,035 | 0.30% | 81,351,011 |
| 2018-10-15 | 2018-10-11 | 15.524 | 5,079,672 | +5,033 | 0.29% | 78,856,592 |
| 2018-10-12 | 2018-10-10 | 16.660 | 5,074,639 | +252,045 | 0.29% | 84,545,934 |
| 2018-10-11 | 2018-10-09 | 17.074 | 4,822,594 | -1,162 | 0.27% | 82,339,841 |
| 2018-10-09 | 2018-10-05 | 17.100 | 4,823,756 | +387 | 0.27% | 82,484,279 |
| 2018-10-02 | 2018-09-27 | 17.642 | 4,823,369 | +775 | 0.27% | 85,094,022 |
| 2018-09-28 | 2018-09-26 | 18.004 | 4,822,594 | +103,019 | 0.27% | 86,824,310 |
| 2018-09-26 | 2018-09-21 | 18.159 | 4,719,575 | +24,777 | 0.27% | 85,701,037 |
| 2018-09-21 | 2018-09-19 | 17.487 | 4,694,798 | -7,743 | 0.27% | 82,098,163 |
| 2018-09-19 | 2018-09-17 | 16.945 | 4,702,541 | +774 | 0.27% | 79,682,746 |
| 2018-09-18 | 2018-09-14 | 16.996 | 4,701,767 | +775 | 0.27% | 79,912,526 |
| 2018-09-14 | 2018-09-12 | 16.299 | 4,700,992 | -24,778 | 0.27% | 76,620,809 |
| 2018-09-13 | 2018-09-11 | 16.583 | 4,725,770 | +388 | 0.27% | 78,367,406 |
| 2018-09-12 | 2018-09-10 | 16.841 | 4,725,382 | +39,720 | 0.27% | 79,581,547 |
| 2018-09-11 | 2018-09-07 | 17.358 | 4,685,662 | -7,742 | 0.27% | 81,333,243 |
| 2018-09-07 | 2018-09-05 | 17.513 | 4,693,404 | +1,161 | 0.27% | 82,195,018 |
| 2018-09-06 | 2018-09-04 | 18.107 | 4,692,243 | +9,291 | 0.27% | 84,962,322 |
| 2018-09-04 | 2018-08-31 | 18.159 | 4,682,952 | -1,548 | 0.27% | 85,036,013 |
| 2018-09-03 | 2018-08-30 | 18.339 | 4,684,500 | +7,743 | 0.27% | 85,911,134 |
| 2018-08-31 | 2018-08-29 | 18.546 | 4,676,757 | +15,486 | 0.27% | 86,735,545 |
| 2018-08-30 | 2018-08-28 | 18.727 | 4,661,271 | -14,712 | 0.26% | 87,291,151 |
| 2018-08-29 | 2018-08-27 | 18.701 | 4,675,983 | +3,097 | 0.27% | 87,445,880 |
| 2018-08-28 | 2018-08-24 | 18.262 | 4,672,886 | +774 | 0.26% | 85,336,035 |
| 2018-08-24 | 2018-08-22 | 18.830 | 4,672,112 | +13,551 | 0.26% | 87,976,896 |
| 2018-08-21 | 2018-08-17 | 18.133 | 4,658,561 | +387 | 0.26% | 84,472,775 |
| 2018-08-20 | 2018-08-16 | 18.184 | 4,658,174 | +387 | 0.26% | 84,706,400 |
| 2018-08-17 | 2018-08-15 | 18.184 | 4,657,787 | +25,551 | 0.26% | 84,699,363 |
| 2018-08-16 | 2018-08-14 | 18.804 | 4,632,236 | -4,645 | 0.26% | 87,106,370 |
| 2018-08-15 | 2018-08-13 | 19.295 | 4,636,881 | +387 | 0.26% | 89,469,377 |
| 2018-08-14 | 2018-08-10 | 19.786 | 4,636,494 | +774,287 | 0.26% | 91,737,380 |
| 2018-08-13 | 2018-08-09 | 19.838 | 3,862,207 | +734,024 | 0.22% | 76,616,909 |
| 2018-08-08 | 2018-08-06 | 19.166 | 3,128,183 | +80,480 | 0.18% | 59,954,794 |
| 2018-08-07 | 2018-08-03 | 19.218 | 3,047,703 | +8,904 | 0.17% | 58,569,759 |
| 2018-08-06 | 2018-08-02 | 19.218 | 3,038,799 | +15,486 | 0.17% | 58,398,645 |
| 2018-08-03 | 2018-08-01 | 20.096 | 3,023,313 | -36,005 | 0.17% | 60,756,195 |
| 2018-08-02 | 2018-07-31 | 20.225 | 3,059,318 | +7,743 | 0.17% | 61,874,862 |
| 2018-07-31 | 2018-07-27 | 20.328 | 3,051,575 | -23,228 | 0.17% | 62,033,551 |
| 2018-07-30 | 2018-07-26 | 20.303 | 3,074,803 | +22,841 | 0.17% | 62,426,315 |
| 2018-07-27 | 2018-07-25 | 20.483 | 3,051,962 | -15,486 | 0.17% | 62,514,415 |
| 2018-07-26 | 2018-07-24 | 20.303 | 3,067,448 | +1,549 | 0.17% | 62,276,990 |
| 2018-07-25 | 2018-07-23 | 19.863 | 3,065,899 | -8,130 | 0.17% | 60,899,264 |
| 2018-07-24 | 2018-07-20 | 19.812 | 3,074,029 | +1,936 | 0.17% | 60,901,948 |
| 2018-07-20 | 2018-07-18 | 19.657 | 3,072,093 | +774 | 0.17% | 60,387,476 |
| 2018-07-19 | 2018-07-17 | 19.528 | 3,071,319 | +7,743 | 0.17% | 59,975,597 |
| 2018-07-18 | 2018-07-16 | 19.631 | 3,063,576 | +15,486 | 0.17% | 60,140,926 |
| 2018-07-17 | 2018-07-13 | 19.915 | 3,048,090 | +4,645 | 0.17% | 60,702,982 |
| 2018-07-16 | 2018-07-12 | 19.941 | 3,043,445 | -7,742 | 0.17% | 60,689,089 |
| 2018-07-13 | 2018-07-11 | 19.502 | 3,051,187 | -775 | 0.17% | 59,503,654 |
| 2018-07-12 | 2018-07-10 | 19.838 | 3,051,962 | +52,760 | 0.17% | 60,543,595 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,999,202 | +387 | 0.17% | 59,419,493 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,998,815 | +9,679 | 0.17% | 58,172,466 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,989,136 | -9,292 | 0.17% | 57,753,078 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,998,428 | +1,162 | 0.17% | 58,164,958 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,997,266 | +774 | 0.17% | 59,071,457 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,996,492 | +5,807 | 0.17% | 60,681,603 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,990,685 | +1,936 | 0.17% | 61,804,741 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,988,749 | +93,620 | 0.17% | 61,525,643 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,895,129 | -1,875 | 0.17% | 61,605,605 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,897,004 | +7,125 | 0.17% | 63,654,003 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,889,879 | +5,251 | 0.17% | 62,803,910 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,884,628 | +1,530,443 | 0.17% | 66,074,273 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,354,185 | +93,754 | 0.08% | 31,199,035 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,260,431 | -35,252 | 0.07% | 30,719,539 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,295,683 | +375 | 0.08% | 33,306,210 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,295,308 | +38,627 | 0.08% | 32,951,170 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,256,681 | +36,377 | 0.07% | 32,471,193 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,220,304 | -19,876 | 0.07% | 31,368,553 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,240,180 | +20,626 | 0.07% | 31,846,406 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,219,554 | +2,250 | 0.07% | 32,032,194 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,217,304 | +26,626 | 0.07% | 31,713,416 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,190,678 | +7,875 | 0.07% | 31,083,251 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,182,803 | -78,003 | 0.07% | 31,413,850 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,260,806 | +4,875 | 0.07% | 33,250,178 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,255,931 | +13,126 | 0.07% | 32,619,264 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,242,805 | +1,875 | 0.07% | 32,311,493 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,240,930 | +3,000 | 0.07% | 32,097,295 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,237,930 | -1,125 | 0.07% | 32,844,948 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,239,055 | -2,625 | 0.07% | 32,247,037 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,241,680 | -375 | 0.07% | 32,613,344 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,242,055 | -4,500 | 0.07% | 33,285,593 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,246,555 | +3,750 | 0.07% | 31,544,749 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,242,805 | +1,875 | 0.07% | 31,350,433 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,240,930 | +150,381 | 0.07% | 31,534,765 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,090,549 | +376 | 0.06% | 27,742,333 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,090,173 | -2,251 | 0.06% | 27,529,278 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,092,424 | +1,875 | 0.06% | 27,527,860 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,090,549 | -2,250 | 0.06% | 28,149,453 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,092,799 | +375 | 0.06% | 26,779,670 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,092,424 | -3,000 | 0.06% | 26,508,310 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,095,424 | -1,875 | 0.06% | 26,610,317 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,097,299 | +3,750 | 0.06% | 27,621,445 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,093,549 | -28,126 | 0.06% | 26,739,729 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,121,675 | +1,125 | 0.07% | 27,457,383 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,120,550 | -2,625 | 0.07% | 27,549,364 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,123,175 | +15,001 | 0.07% | 28,722,051 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,108,174 | -32,319 | 0.06% | 28,752,143 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,140,493 | -13,876 | 0.07% | 29,408,205 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,154,369 | -7,500 | 0.07% | 29,211,932 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,161,869 | +30,819 | 0.07% | 28,596,197 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,131,050 | -3,375 | 0.07% | 27,747,193 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,134,425 | -39,377 | 0.07% | 28,011,489 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,173,802 | +7,875 | 0.07% | 28,107,395 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,165,927 | +6,375 | 0.07% | 27,949,913 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,159,552 | -4,875 | 0.07% | 28,291,810 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,164,427 | +9,001 | 0.07% | 28,193,405 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,155,426 | -2,250 | 0.07% | 27,482,511 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,157,676 | -19,876 | 0.07% | 28,956,048 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,177,552 | +10,500 | 0.07% | 28,730,991 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,167,052 | -5,625 | 0.07% | 28,443,682 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,172,677 | +750 | 0.07% | 28,674,586 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,171,927 | +750 | 0.07% | 28,843,747 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,171,177 | +43,502 | 0.07% | 29,262,508 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,127,675 | -77,254 | 0.07% | 28,325,936 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,204,929 | +6,001 | 0.07% | 29,206,180 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,198,928 | -1,875 | 0.07% | 28,677,082 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,200,803 | +6,750 | 0.07% | 28,209,610 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,194,053 | -3,000 | 0.07% | 28,751,517 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,197,053 | +20,251 | 0.07% | 27,738,474 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,176,802 | +4,875 | 0.07% | 28,022,332 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,171,927 | +3,000 | 0.07% | 27,687,497 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,168,927 | +68,628 | 0.07% | 28,520,550 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,100,299 | +375 | 0.06% | 27,432,902 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,099,924 | +16,501 | 0.06% | 26,426,332 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,083,423 | -42,377 | 0.06% | 26,867,695 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,125,800 | +750 | 0.07% | 26,957,958 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,125,050 | +19,876 | 0.07% | 27,509,999 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,105,174 | +10,875 | 0.06% | 25,609,426 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,094,299 | -11,250 | 0.06% | 24,803,007 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,105,549 | -8,626 | 0.06% | 27,151,076 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,114,175 | -65,627 | 0.07% | 27,214,371 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,179,802 | +44,627 | 0.07% | 29,226,328 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,135,175 | +6,750 | 0.07% | 30,179,177 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,128,425 | +114,005 | 0.07% | 30,541,345 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,014,420 | +75,378 | 0.06% | 26,995,897 |
| 2018-02-02 | 2018-01-31 | 27.732 | 939,042 | +23,626 | 0.05% | 26,041,607 |
| 2018-02-01 | 2018-01-30 | 27.532 | 915,416 | +16,501 | 0.05% | 25,203,333 |
| 2018-01-31 | 2018-01-29 | 27.865 | 898,915 | +16,876 | 0.05% | 25,048,651 |
| 2018-01-30 | 2018-01-26 | 29.332 | 882,039 | +52,127 | 0.05% | 25,871,993 |
| 2018-01-29 | 2018-01-25 | 28.799 | 829,912 | +375 | 0.05% | 23,900,403 |
| 2018-01-26 | 2018-01-24 | 30.532 | 829,537 | -72,378 | 0.05% | 25,327,403 |
| 2018-01-25 | 2018-01-23 | 27.265 | 901,915 | +375 | 0.05% | 24,591,122 |
| 2018-01-24 | 2018-01-22 | 27.399 | 901,540 | -71,628 | 0.05% | 24,701,097 |
| 2018-01-23 | 2018-01-19 | 26.639 | 973,168 | -70,128 | 0.06% | 25,924,042 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,043,296 | +163,882 | 0.06% | 27,374,869 |
| 2018-01-19 | 2018-01-17 | 25.999 | 879,414 | -68,253 | 0.05% | 22,863,747 |
| 2018-01-18 | 2018-01-16 | 24.052 | 947,667 | -28,876 | 0.06% | 22,793,536 |
| 2018-01-17 | 2018-01-15 | 22.986 | 976,543 | -21,376 | 0.06% | 22,446,470 |
| 2018-01-16 | 2018-01-12 | 23.172 | 997,919 | -15,001 | 0.06% | 23,124,081 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,012,920 | +57,753 | 0.06% | 23,579,729 |
| 2018-01-12 | 2018-01-10 | 23.652 | 955,167 | -3,376 | 0.06% | 22,591,879 |
| 2018-01-11 | 2018-01-09 | 23.386 | 958,543 | +120,006 | 0.06% | 22,416,129 |
| 2018-01-10 | 2018-01-08 | 23.359 | 838,537 | -24,376 | 0.05% | 19,587,353 |
| 2018-01-09 | 2018-01-05 | 22.559 | 862,913 | +3,375 | 0.05% | 19,466,451 |
| 2018-01-08 | 2018-01-04 | 22.319 | 859,538 | +750 | 0.05% | 19,184,035 |
| 2018-01-05 | 2018-01-03 | 22.346 | 858,788 | +9,750 | 0.05% | 19,190,196 |
| 2018-01-04 | 2018-01-02 | 22.399 | 849,038 | -90,004 | 0.05% | 19,017,605 |
| 2018-01-03 | 2017-12-29 | 21.492 | 939,042 | -6,000 | 0.05% | 20,182,245 |
| 2017-12-28 | 2017-12-22 | 21.439 | 945,042 | +3,375 | 0.06% | 20,260,799 |
| 2017-12-19 | 2017-12-15 | 21.172 | 941,667 | +5,250 | 0.06% | 19,937,342 |
| 2017-12-18 | 2017-12-14 | 21.386 | 936,417 | +18,751 | 0.05% | 20,025,948 |
| 2017-12-14 | 2017-12-12 | 21.332 | 917,666 | +750 | 0.05% | 19,576,004 |
| 2017-12-13 | 2017-12-11 | 21.626 | 916,916 | +3,750 | 0.05% | 19,828,955 |
| 2017-12-12 | 2017-12-08 | 21.706 | 913,166 | -3,375 | 0.05% | 19,820,908 |
| 2017-12-11 | 2017-12-07 | 21.546 | 916,541 | -31,876 | 0.05% | 19,747,525 |
| 2017-12-08 | 2017-12-06 | 21.786 | 948,417 | +4,875 | 0.06% | 20,661,926 |
| 2017-12-05 | 2017-12-01 | 22.452 | 943,542 | +750 | 0.06% | 21,184,721 |
| 2017-12-04 | 2017-11-30 | 22.532 | 942,792 | +3,750 | 0.06% | 21,243,302 |
| 2017-12-01 | 2017-11-29 | 22.692 | 939,042 | +39,752 | 0.05% | 21,309,045 |
| 2017-11-30 | 2017-11-28 | 22.906 | 899,290 | +63,753 | 0.05% | 20,598,820 |
| 2017-11-28 | 2017-11-24 | 23.412 | 835,537 | +1,875 | 0.05% | 19,561,836 |
| 2017-11-27 | 2017-11-23 | 23.359 | 833,662 | -16,501 | 0.05% | 19,473,478 |
| 2017-11-24 | 2017-11-22 | 23.732 | 850,163 | +3,000 | 0.05% | 20,176,304 |
| 2017-11-23 | 2017-11-21 | 23.439 | 847,163 | -15,375 | 0.05% | 19,856,618 |
| 2017-11-22 | 2017-11-20 | 21.946 | 862,538 | -3,751 | 0.05% | 18,928,992 |
| 2017-11-21 | 2017-11-17 | 22.426 | 866,289 | +3,376 | 0.05% | 19,427,111 |
| 2017-11-20 | 2017-11-16 | 22.399 | 862,913 | +18,750 | 0.05% | 19,328,391 |
| 2017-11-17 | 2017-11-15 | 22.532 | 844,163 | +1,501 | 0.05% | 19,020,960 |
| 2017-11-16 | 2017-11-14 | 22.746 | 842,662 | +7,500 | 0.05% | 19,166,899 |
| 2017-11-13 | 2017-11-09 | 23.599 | 835,162 | -71,253 | 0.05% | 19,708,947 |
| 2017-11-10 | 2017-11-08 | 23.306 | 906,415 | +8,250 | 0.05% | 21,124,573 |
| 2017-11-09 | 2017-11-07 | 23.252 | 898,165 | -12,751 | 0.05% | 20,884,401 |
| 2017-11-08 | 2017-11-06 | 22.826 | 910,916 | +60,003 | 0.05% | 20,792,251 |
| 2017-11-06 | 2017-11-02 | 23.279 | 850,913 | +47,627 | 0.05% | 19,808,374 |
| 2017-11-03 | 2017-11-01 | 23.332 | 803,286 | +750 | 0.05% | 18,742,506 |
| 2017-11-01 | 2017-10-30 | 23.172 | 802,536 | +1,875 | 0.05% | 18,596,607 |
| 2017-10-31 | 2017-10-27 | 23.439 | 800,661 | -2,250 | 0.05% | 18,766,659 |
| 2017-10-30 | 2017-10-26 | 23.359 | 802,911 | +8,626 | 0.05% | 18,755,167 |
| 2017-10-27 | 2017-10-25 | 23.519 | 794,285 | -11,251 | 0.05% | 18,680,752 |
| 2017-10-26 | 2017-10-24 | 23.439 | 805,536 | +11,251 | 0.05% | 18,880,924 |
| 2017-10-25 | 2017-10-23 | 23.919 | 794,285 | +7,125 | 0.05% | 18,998,452 |
| 2017-10-24 | 2017-10-20 | 24.106 | 787,160 | -13,126 | 0.05% | 18,974,960 |
| 2017-10-23 | 2017-10-19 | 23.599 | 800,286 | -2,250 | 0.05% | 18,885,910 |
| 2017-10-20 | 2017-10-18 | 24.186 | 802,536 | +5,626 | 0.05% | 19,409,807 |
| 2017-10-18 | 2017-10-16 | 24.026 | 796,910 | -8,626 | 0.05% | 19,146,239 |
| 2017-10-13 | 2017-10-11 | 23.439 | 805,536 | +6,000 | 0.05% | 18,880,924 |
| 2017-10-12 | 2017-10-10 | 23.706 | 799,536 | +375 | 0.05% | 18,953,490 |
| 2017-10-11 | 2017-10-09 | 23.866 | 799,161 | +10,876 | 0.05% | 19,072,461 |
| 2017-10-10 | 2017-10-06 | 23.946 | 788,285 | +6,375 | 0.05% | 18,875,959 |
| 2017-10-09 | 2017-10-04 | 23.919 | 781,910 | -4,500 | 0.05% | 18,702,455 |
| 2017-10-06 | 2017-10-03 | 23.706 | 786,410 | -26,626 | 0.05% | 18,642,331 |
| 2017-10-04 | 2017-09-29 | 22.906 | 813,036 | -44,252 | 0.05% | 18,623,116 |
| 2017-10-03 | 2017-09-28 | 22.799 | 857,288 | +22,126 | 0.05% | 19,545,297 |
| 2017-09-29 | 2017-09-27 | 23.012 | 835,162 | -28,876 | 0.05% | 19,219,007 |
| 2017-09-28 | 2017-09-26 | 22.932 | 864,038 | -55,878 | 0.05% | 19,814,390 |
| 2017-09-27 | 2017-09-25 | 23.066 | 919,916 | +31,877 | 0.05% | 21,218,452 |
| 2017-09-26 | 2017-09-22 | 24.106 | 888,039 | +9,750 | 0.05% | 21,406,708 |
| 2017-09-25 | 2017-09-21 | 24.586 | 878,289 | +21,001 | 0.05% | 21,593,238 |
| 2017-09-22 | 2017-09-20 | 23.946 | 857,288 | +20,251 | 0.05% | 20,528,277 |
| 2017-09-21 | 2017-09-19 | 23.732 | 837,037 | +375 | 0.05% | 19,864,795 |
| 2017-09-20 | 2017-09-18 | 24.399 | 836,662 | -31,127 | 0.05% | 20,413,645 |
| 2017-09-19 | 2017-09-15 | 22.479 | 867,789 | +12,751 | 0.05% | 19,507,029 |
| 2017-09-18 | 2017-09-14 | 22.799 | 855,038 | -6,750 | 0.05% | 19,493,999 |
| 2017-09-15 | 2017-09-13 | 23.119 | 861,788 | +1,125 | 0.05% | 19,923,652 |
| 2017-09-14 | 2017-09-12 | 23.119 | 860,663 | +5,625 | 0.05% | 19,897,644 |
| 2017-09-08 | 2017-09-06 | 22.826 | 855,038 | -2,250 | 0.05% | 19,516,799 |
| 2017-09-06 | 2017-09-04 | 22.826 | 857,288 | -375 | 0.05% | 19,568,157 |
| 2017-09-05 | 2017-09-01 | 22.906 | 857,663 | +2,250 | 0.05% | 19,645,327 |
| 2017-09-04 | 2017-08-31 | 23.146 | 855,413 | -5,250 | 0.05% | 19,799,079 |
| 2017-09-01 | 2017-08-30 | 22.959 | 860,663 | +20,626 | 0.05% | 19,759,944 |
| 2017-08-31 | 2017-08-29 | 22.719 | 840,037 | -23,626 | 0.05% | 19,084,792 |
| 2017-08-30 | 2017-08-28 | 22.879 | 863,663 | +12,000 | 0.05% | 19,759,731 |
| 2017-08-29 | 2017-08-25 | 21.759 | 851,663 | -45,002 | 0.05% | 18,531,363 |
| 2017-08-28 | 2017-08-24 | 21.252 | 896,665 | +23,626 | 0.05% | 19,056,273 |
| 2017-08-25 | 2017-08-22 | 21.252 | 873,039 | +72,753 | 0.05% | 18,554,164 |
| 2017-08-18 | 2017-08-16 | 21.226 | 800,286 | -7,500 | 0.05% | 16,986,649 |
| 2017-08-17 | 2017-08-15 | 21.199 | 807,786 | +375 | 0.05% | 17,124,302 |
| 2017-08-16 | 2017-08-14 | 21.332 | 807,411 | -4,500 | 0.05% | 17,224,002 |
| 2017-08-15 | 2017-08-11 | 21.252 | 811,911 | +24,376 | 0.05% | 17,255,048 |
| 2017-08-14 | 2017-08-10 | 21.839 | 787,535 | -375 | 0.05% | 17,198,999 |
| 2017-08-10 | 2017-08-08 | 22.666 | 787,910 | +7,500 | 0.05% | 17,858,499 |
| 2017-08-09 | 2017-08-07 | 22.426 | 780,410 | -6,750 | 0.05% | 17,501,217 |
| 2017-08-07 | 2017-08-03 | 22.106 | 787,160 | -750 | 0.05% | 17,400,710 |
| 2017-08-04 | 2017-08-02 | 22.266 | 787,910 | -40,502 | 0.05% | 17,543,349 |
| 2017-08-03 | 2017-08-01 | 21.492 | 828,412 | -32,626 | 0.05% | 17,804,543 |
| 2017-08-02 | 2017-07-31 | 21.146 | 861,038 | -375 | 0.05% | 18,207,274 |
| 2017-08-01 | 2017-07-28 | 21.172 | 861,413 | +3,750 | 0.05% | 18,238,173 |
| 2017-07-28 | 2017-07-26 | 21.412 | 857,663 | +8,625 | 0.05% | 18,364,607 |
| 2017-07-27 | 2017-07-25 | 21.626 | 849,038 | +4,125 | 0.05% | 18,361,045 |
| 2017-07-26 | 2017-07-24 | 21.679 | 844,913 | +4,876 | 0.05% | 18,316,899 |
| 2017-07-25 | 2017-07-21 | 21.572 | 840,037 | +4,875 | 0.05% | 18,121,592 |
| 2017-07-24 | 2017-07-20 | 21.626 | 835,162 | -11,251 | 0.05% | 18,060,967 |
| 2017-07-21 | 2017-07-19 | 21.679 | 846,413 | -375 | 0.05% | 18,349,418 |
| 2017-07-20 | 2017-07-18 | 21.252 | 846,788 | +81,004 | 0.05% | 17,996,267 |
| 2017-07-19 | 2017-07-17 | 21.572 | 765,784 | +375 | 0.04% | 16,519,779 |
| 2017-07-18 | 2017-07-14 | 21.812 | 765,409 | -3,000 | 0.04% | 16,695,379 |
| 2017-07-17 | 2017-07-13 | 21.919 | 768,409 | -58,503 | 0.04% | 16,842,776 |
| 2017-07-14 | 2017-07-12 | 21.626 | 826,912 | +48,377 | 0.05% | 17,882,555 |
| 2017-07-13 | 2017-07-11 | 21.439 | 778,535 | -3,375 | 0.05% | 16,691,048 |
| 2017-07-12 | 2017-07-10 | 21.012 | 781,910 | +1,875 | 0.05% | 16,429,805 |
| 2017-07-11 | 2017-07-07 | 21.066 | 780,035 | +750 | 0.05% | 16,432,006 |
| 2017-07-06 | 2017-07-04 | 21.306 | 779,285 | +750 | 0.05% | 16,603,227 |
| 2017-07-03 | 2017-06-29 | 21.572 | 778,535 | -1,125 | 0.05% | 16,794,848 |
| 2017-06-28 | 2017-06-26 | 21.679 | 779,660 | +3,750 | 0.05% | 16,902,277 |
| 2017-06-27 | 2017-06-23 | 21.332 | 775,910 | +18,751 | 0.05% | 16,552,010 |
| 2017-06-26 | 2017-06-22 | 21.359 | 757,159 | +5,251 | 0.04% | 16,172,197 |
| 2017-06-23 | 2017-06-21 | 22.175 | 751,908 | -16,501 | 0.04% | 16,673,528 |
| 2017-06-22 | 2017-06-20 | 21.984 | 768,409 | +19,033 | 0.04% | 16,892,364 |
| 2017-06-21 | 2017-06-19 | 21.929 | 749,376 | -12,069 | 0.04% | 16,432,971 |
| 2017-06-20 | 2017-06-16 | 21.710 | 761,445 | +1,097 | 0.05% | 16,531,071 |
| 2017-06-15 | 2017-06-13 | 21.929 | 760,348 | +731 | 0.05% | 16,673,575 |
| 2017-06-14 | 2017-06-12 | 21.874 | 759,617 | +8,046 | 0.05% | 16,616,005 |
| 2017-06-13 | 2017-06-09 | 22.257 | 751,571 | +366 | 0.05% | 16,727,705 |
| 2017-06-12 | 2017-06-08 | 22.530 | 751,205 | -6,583 | 0.05% | 16,924,959 |
| 2017-06-09 | 2017-06-07 | 22.394 | 757,788 | -366 | 0.05% | 16,969,677 |
| 2017-06-08 | 2017-06-06 | 22.148 | 758,154 | +1,097 | 0.05% | 16,791,303 |
| 2017-06-06 | 2017-06-02 | 22.230 | 757,057 | +4,023 | 0.05% | 16,829,107 |
| 2017-06-05 | 2017-06-01 | 22.148 | 753,034 | +3,658 | 0.05% | 16,677,907 |
| 2017-05-31 | 2017-05-26 | 22.257 | 749,376 | -4,755 | 0.04% | 16,678,851 |
| 2017-05-29 | 2017-05-25 | 22.148 | 754,131 | -32,550 | 0.05% | 16,702,203 |
| 2017-05-26 | 2017-05-24 | 21.573 | 786,681 | +1,829 | 0.05% | 16,971,397 |
| 2017-05-25 | 2017-05-23 | 21.519 | 784,852 | -8,777 | 0.05% | 16,889,020 |
| 2017-05-24 | 2017-05-22 | 21.573 | 793,629 | +365 | 0.05% | 17,121,290 |
| 2017-05-23 | 2017-05-19 | 21.710 | 793,264 | +2,195 | 0.05% | 17,221,865 |
| 2017-05-22 | 2017-05-18 | 21.710 | 791,069 | +2,560 | 0.05% | 17,174,212 |
| 2017-05-19 | 2017-05-17 | 21.902 | 788,509 | -39,865 | 0.05% | 17,269,554 |
| 2017-05-18 | 2017-05-16 | 22.011 | 828,374 | +45,351 | 0.05% | 18,233,258 |
| 2017-05-17 | 2017-05-15 | 21.902 | 783,023 | -1,829 | 0.05% | 17,149,402 |
| 2017-05-16 | 2017-05-12 | 21.382 | 784,852 | -5,486 | 0.05% | 16,781,720 |
| 2017-05-12 | 2017-05-10 | 21.300 | 790,338 | -1,829 | 0.05% | 16,834,191 |
| 2017-05-10 | 2017-05-08 | 21.409 | 792,167 | +3,658 | 0.05% | 16,959,789 |
| 2017-05-09 | 2017-05-05 | 21.464 | 788,509 | +3,657 | 0.05% | 16,924,594 |
| 2017-05-08 | 2017-05-04 | 21.874 | 784,852 | +3,657 | 0.05% | 17,168,000 |
| 2017-05-04 | 2017-04-28 | 22.312 | 781,195 | -7,314 | 0.05% | 17,429,766 |
| 2017-05-02 | 2017-04-27 | 22.230 | 788,509 | +731 | 0.05% | 17,528,273 |
| 2017-04-28 | 2017-04-26 | 22.257 | 787,778 | -1,828 | 0.05% | 17,533,564 |
| 2017-04-26 | 2017-04-24 | 21.874 | 789,606 | +731 | 0.05% | 17,271,990 |
| 2017-04-25 | 2017-04-21 | 21.710 | 788,875 | +731 | 0.05% | 17,126,579 |
| 2017-04-21 | 2017-04-19 | 21.464 | 788,144 | +1,098 | 0.05% | 16,916,759 |
| 2017-04-20 | 2017-04-18 | 21.546 | 787,046 | +3,657 | 0.05% | 16,957,752 |
| 2017-04-19 | 2017-04-13 | 21.929 | 783,389 | +10,606 | 0.05% | 17,178,838 |
| 2017-04-18 | 2017-04-12 | 22.011 | 772,783 | -2,194 | 0.05% | 17,009,650 |
| 2017-04-13 | 2017-04-11 | 21.902 | 774,977 | +20,846 | 0.05% | 16,973,182 |
| 2017-04-12 | 2017-04-10 | 22.011 | 754,131 | +732 | 0.05% | 16,599,103 |
| 2017-04-11 | 2017-04-07 | 21.956 | 753,399 | -11,704 | 0.05% | 16,541,791 |
| 2017-04-10 | 2017-04-06 | 22.066 | 765,103 | +1,097 | 0.05% | 16,882,446 |
| 2017-04-07 | 2017-04-05 | 22.202 | 764,006 | +366 | 0.05% | 16,962,690 |
| 2017-04-05 | 2017-03-31 | 21.874 | 763,640 | +5,120 | 0.05% | 16,704,004 |
| 2017-03-31 | 2017-03-29 | 22.558 | 758,520 | +366 | 0.05% | 17,110,509 |
| 2017-03-30 | 2017-03-28 | 22.694 | 758,154 | -3,657 | 0.05% | 17,205,903 |
| 2017-03-29 | 2017-03-27 | 22.640 | 761,811 | +3,657 | 0.05% | 17,247,236 |
| 2017-03-28 | 2017-03-24 | 22.667 | 758,154 | +3,657 | 0.05% | 17,185,173 |
| 2017-03-24 | 2017-03-22 | 22.859 | 754,497 | +366 | 0.05% | 17,246,689 |
| 2017-03-23 | 2017-03-21 | 23.241 | 754,131 | -366 | 0.05% | 17,527,003 |
| 2017-03-22 | 2017-03-20 | 23.241 | 754,497 | -3,657 | 0.05% | 17,535,509 |
| 2017-03-20 | 2017-03-16 | 23.269 | 758,154 | -17,189 | 0.05% | 17,641,233 |
| 2017-03-17 | 2017-03-15 | 22.776 | 775,343 | +1,463 | 0.05% | 17,659,598 |
| 2017-03-14 | 2017-03-10 | 22.558 | 773,880 | -11,703 | 0.05% | 17,456,996 |
| 2017-03-13 | 2017-03-09 | 22.640 | 785,583 | -19,018 | 0.05% | 17,785,429 |
| 2017-03-07 | 2017-03-03 | 22.694 | 804,601 | +19,383 | 0.05% | 18,259,993 |
| 2017-03-03 | 2017-03-01 | 22.859 | 785,218 | -4,388 | 0.05% | 17,948,926 |
| 2017-03-02 | 2017-02-28 | 22.694 | 789,606 | -81,192 | 0.05% | 17,919,689 |
| 2017-03-01 | 2017-02-27 | 22.831 | 870,798 | -9,509 | 0.05% | 19,881,348 |
| 2017-02-28 | 2017-02-24 | 22.968 | 880,307 | +35,841 | 0.05% | 20,218,800 |
| 2017-02-27 | 2017-02-23 | 23.241 | 844,466 | +37,670 | 0.05% | 19,626,508 |
| 2017-02-24 | 2017-02-22 | 23.351 | 806,796 | +49,739 | 0.05% | 18,839,247 |
| 2017-02-23 | 2017-02-21 | 23.296 | 757,057 | +20,481 | 0.05% | 17,636,407 |
| 2017-02-22 | 2017-02-20 | 23.651 | 736,576 | -1,097 | 0.04% | 17,421,101 |
| 2017-02-21 | 2017-02-17 | 23.487 | 737,673 | -13,166 | 0.04% | 17,326,027 |
| 2017-02-20 | 2017-02-16 | 23.214 | 750,839 | +731 | 0.05% | 17,429,962 |
| 2017-02-17 | 2017-02-15 | 23.351 | 750,108 | -4,389 | 0.05% | 17,515,543 |
| 2017-02-16 | 2017-02-14 | 23.105 | 754,497 | +1,463 | 0.05% | 17,432,359 |
| 2017-02-15 | 2017-02-13 | 23.214 | 753,034 | -5,851 | 0.05% | 17,480,917 |
| 2017-02-14 | 2017-02-10 | 22.968 | 758,885 | -10,606 | 0.05% | 17,429,992 |
| 2017-02-13 | 2017-02-09 | 22.968 | 769,491 | -444,360 | 0.05% | 17,673,590 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,213,851 | +68,391 | 0.07% | 26,983,474 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,145,460 | +264,056 | 0.07% | 24,774,126 |
| 2017-02-08 | 2017-02-06 | 21.491 | 881,404 | -1,829 | 0.05% | 18,942,596 |
| 2017-02-07 | 2017-02-03 | 21.191 | 883,233 | +53,031 | 0.05% | 18,716,254 |
| 2017-02-06 | 2017-02-02 | 21.300 | 830,202 | +2,926 | 0.05% | 17,683,294 |
| 2017-02-03 | 2017-02-01 | 21.573 | 827,276 | +38,035 | 0.05% | 17,847,170 |
| 2017-02-02 | 2017-01-27 | 21.737 | 789,241 | -81,923 | 0.05% | 17,156,105 |
| 2017-02-01 | 2017-01-25 | 21.491 | 871,164 | +8,046 | 0.05% | 18,722,524 |
| 2017-01-26 | 2017-01-24 | 21.628 | 863,118 | +9,509 | 0.05% | 18,667,605 |
| 2017-01-25 | 2017-01-23 | 21.683 | 853,609 | +38,767 | 0.05% | 18,508,623 |
| 2017-01-24 | 2017-01-20 | 21.737 | 814,842 | -12,800 | 0.05% | 17,712,606 |
| 2017-01-23 | 2017-01-19 | 21.874 | 827,642 | -50,836 | 0.05% | 18,103,996 |
| 2017-01-19 | 2017-01-17 | 21.710 | 878,478 | +46,447 | 0.05% | 19,071,872 |
| 2017-01-18 | 2017-01-16 | 21.902 | 832,031 | +51,568 | 0.05% | 18,222,752 |
| 2017-01-16 | 2017-01-12 | 22.202 | 780,463 | -21,212 | 0.05% | 17,328,074 |
| 2017-01-13 | 2017-01-11 | 22.202 | 801,675 | -39,865 | 0.05% | 17,799,029 |
| 2017-01-12 | 2017-01-10 | 22.066 | 841,540 | +27,064 | 0.05% | 18,569,074 |
| 2017-01-11 | 2017-01-09 | 22.093 | 814,476 | -5,486 | 0.05% | 17,994,161 |
| 2017-01-09 | 2017-01-05 | 22.093 | 819,962 | +53,762 | 0.05% | 18,115,362 |
| 2017-01-06 | 2017-01-04 | 21.820 | 766,200 | -1,097 | 0.05% | 16,718,102 |
| 2017-01-05 | 2017-01-03 | 21.601 | 767,297 | +731 | 0.05% | 16,574,198 |
| 2017-01-04 | 2016-12-30 | 21.546 | 766,566 | +1,829 | 0.05% | 16,516,488 |
| 2017-01-03 | 2016-12-29 | 21.218 | 764,737 | +39,864 | 0.05% | 16,226,160 |
| 2016-12-30 | 2016-12-28 | 21.355 | 724,873 | +11,338 | 0.04% | 15,479,428 |
| 2016-12-29 | 2016-12-23 | 21.191 | 713,535 | +3,657 | 0.04% | 15,120,248 |
| 2016-12-28 | 2016-12-22 | 21.437 | 709,878 | +4,755 | 0.04% | 15,217,444 |
| 2016-12-23 | 2016-12-21 | 21.683 | 705,123 | +5,486 | 0.04% | 15,289,033 |
| 2016-12-22 | 2016-12-20 | 21.601 | 699,637 | +10,240 | 0.04% | 15,112,691 |
| 2016-12-20 | 2016-12-16 | 22.749 | 689,397 | +1,829 | 0.04% | 15,683,199 |
| 2016-12-19 | 2016-12-15 | 22.421 | 687,568 | +13,166 | 0.04% | 15,415,991 |
| 2016-12-16 | 2016-12-14 | 22.804 | 674,402 | +3,657 | 0.04% | 15,378,955 |
| 2016-12-15 | 2016-12-13 | 22.941 | 670,745 | +13,532 | 0.04% | 15,387,262 |
| 2016-12-14 | 2016-12-12 | 22.941 | 657,213 | -29,624 | 0.04% | 15,076,830 |
| 2016-12-13 | 2016-12-09 | 23.433 | 686,837 | +5,120 | 0.04% | 16,094,461 |
| 2016-12-12 | 2016-12-08 | 23.569 | 681,717 | +732 | 0.04% | 16,067,686 |
| 2016-12-09 | 2016-12-07 | 23.487 | 680,985 | +5,486 | 0.04% | 15,994,573 |
| 2016-12-08 | 2016-12-06 | 23.378 | 675,499 | -1,098 | 0.04% | 15,791,841 |
| 2016-12-07 | 2016-12-05 | 23.487 | 676,597 | +366 | 0.04% | 15,891,510 |
| 2016-12-05 | 2016-12-01 | 24.663 | 676,231 | +12,435 | 0.04% | 16,677,984 |
| 2016-12-02 | 2016-11-30 | 24.827 | 663,796 | -1,829 | 0.04% | 16,480,198 |
| 2016-12-01 | 2016-11-29 | 25.128 | 665,625 | -2,194 | 0.04% | 16,725,807 |
| 2016-11-30 | 2016-11-28 | 24.882 | 667,819 | +25,601 | 0.04% | 16,616,598 |
| 2016-11-28 | 2016-11-24 | 24.718 | 642,218 | -1,829 | 0.04% | 15,874,236 |
| 2016-11-25 | 2016-11-23 | 24.253 | 644,047 | +9,143 | 0.04% | 15,620,075 |
| 2016-11-24 | 2016-11-22 | 24.472 | 634,904 | -7,314 | 0.04% | 15,537,210 |
| 2016-11-23 | 2016-11-21 | 23.925 | 642,218 | +7,680 | 0.04% | 15,364,996 |
| 2016-11-22 | 2016-11-18 | 23.843 | 634,538 | +732 | 0.04% | 15,129,203 |
| 2016-11-21 | 2016-11-17 | 24.089 | 633,806 | +2,194 | 0.04% | 15,267,720 |
| 2016-11-17 | 2016-11-15 | 24.335 | 631,612 | -13,532 | 0.04% | 15,370,299 |
| 2016-11-16 | 2016-11-14 | 24.007 | 645,144 | -3,657 | 0.04% | 15,487,921 |
| 2016-11-15 | 2016-11-11 | 23.925 | 648,801 | +12,800 | 0.04% | 15,522,494 |
| 2016-11-14 | 2016-11-10 | 23.542 | 636,001 | +2,195 | 0.04% | 14,972,795 |
| 2016-11-11 | 2016-11-09 | 23.159 | 633,806 | -14,630 | 0.04% | 14,678,501 |
| 2016-11-10 | 2016-11-08 | 23.706 | 648,436 | +2,561 | 0.04% | 15,371,921 |
| 2016-11-09 | 2016-11-07 | 23.487 | 645,875 | +7,314 | 0.04% | 15,169,930 |
| 2016-11-07 | 2016-11-03 | 23.214 | 638,561 | +732 | 0.04% | 14,823,543 |
| 2016-11-04 | 2016-11-02 | 23.159 | 637,829 | -2,195 | 0.04% | 14,771,670 |
| 2016-11-03 | 2016-11-01 | 23.624 | 640,024 | -3,657 | 0.04% | 15,120,005 |
| 2016-10-28 | 2016-10-26 | 23.651 | 643,681 | -2,560 | 0.04% | 15,223,999 |
| 2016-10-27 | 2016-10-25 | 23.816 | 646,241 | +2,926 | 0.04% | 15,390,566 |
| 2016-10-26 | 2016-10-24 | 23.952 | 643,315 | -19,750 | 0.04% | 15,408,832 |
| 2016-10-25 | 2016-10-20 | 23.351 | 663,065 | -4,023 | 0.04% | 15,483,029 |
| 2016-10-24 | 2016-10-19 | 23.323 | 667,088 | -4,388 | 0.04% | 15,558,728 |
| 2016-10-20 | 2016-10-18 | 23.624 | 671,476 | -21,944 | 0.04% | 15,863,031 |
| 2016-10-18 | 2016-10-14 | 23.241 | 693,420 | -1,463 | 0.04% | 16,115,999 |
| 2016-10-17 | 2016-10-13 | 22.968 | 694,883 | +23,772 | 0.04% | 15,960,001 |
| 2016-10-14 | 2016-10-12 | 23.105 | 671,111 | +366 | 0.04% | 15,505,758 |
| 2016-10-13 | 2016-10-11 | 23.296 | 670,745 | -30,355 | 0.04% | 15,625,682 |
| 2016-10-12 | 2016-10-07 | 23.050 | 701,100 | -366 | 0.04% | 16,160,302 |
| 2016-10-11 | 2016-10-06 | 23.214 | 701,466 | -2,194 | 0.04% | 16,283,819 |
| 2016-10-07 | 2016-10-05 | 23.077 | 703,660 | +5,851 | 0.04% | 16,238,550 |
| 2016-10-06 | 2016-10-04 | 22.913 | 697,809 | -731 | 0.04% | 15,989,045 |
| 2016-10-05 | 2016-10-03 | 22.749 | 698,540 | +5,120 | 0.04% | 15,891,195 |
| 2016-10-04 | 2016-09-30 | 22.503 | 693,420 | +16,092 | 0.04% | 15,604,079 |
| 2016-10-03 | 2016-09-29 | 22.968 | 677,328 | +5,852 | 0.04% | 15,556,799 |
| 2016-09-30 | 2016-09-28 | 22.831 | 671,476 | +1,463 | 0.04% | 15,330,591 |
| 2016-09-29 | 2016-09-27 | 22.968 | 670,013 | -732 | 0.04% | 15,388,789 |
| 2016-09-28 | 2016-09-26 | 22.859 | 670,745 | +14,629 | 0.04% | 15,332,242 |
| 2016-09-27 | 2016-09-23 | 23.351 | 656,116 | +1,097 | 0.04% | 15,320,765 |
| 2016-09-26 | 2016-09-22 | 23.597 | 655,019 | +2,926 | 0.04% | 15,456,339 |
| 2016-09-23 | 2016-09-21 | 23.351 | 652,093 | -8,777 | 0.04% | 15,226,825 |
| 2016-09-22 | 2016-09-20 | 23.077 | 660,870 | +731 | 0.04% | 15,251,074 |
| 2016-09-21 | 2016-09-19 | 23.269 | 660,139 | +10,972 | 0.04% | 15,360,554 |
| 2016-09-20 | 2016-09-15 | 23.105 | 649,167 | -58,516 | 0.04% | 14,998,751 |
| 2016-09-19 | 2016-09-14 | 22.831 | 707,683 | -81,558 | 0.04% | 16,157,240 |
| 2016-09-15 | 2016-09-13 | 23.105 | 789,241 | +187,619 | 0.05% | 18,235,106 |
| 2016-09-13 | 2016-09-09 | 24.745 | 601,622 | -36,573 | 0.04% | 14,887,241 |
| 2016-09-12 | 2016-09-08 | 24.171 | 638,195 | +3,657 | 0.04% | 15,425,797 |
| 2016-09-09 | 2016-09-07 | 24.280 | 634,538 | +3,657 | 0.04% | 15,406,803 |
| 2016-09-08 | 2016-09-06 | 24.444 | 630,881 | +3,658 | 0.04% | 15,421,510 |
| 2016-09-07 | 2016-09-05 | 24.253 | 627,223 | -4,755 | 0.04% | 15,212,043 |
| 2016-09-01 | 2016-08-30 | 23.898 | 631,978 | +2,195 | 0.04% | 15,102,726 |
| 2016-08-30 | 2016-08-26 | 23.651 | 629,783 | +9,874 | 0.04% | 14,895,291 |
| 2016-08-26 | 2016-08-24 | 23.651 | 619,909 | +10,606 | 0.04% | 14,661,756 |
| 2016-08-25 | 2016-08-23 | 23.788 | 609,303 | +2,926 | 0.04% | 14,494,209 |
| 2016-08-24 | 2016-08-22 | 23.761 | 606,377 | +9,509 | 0.04% | 14,408,024 |
| 2016-08-23 | 2016-08-19 | 24.034 | 596,868 | +23,772 | 0.04% | 14,345,283 |
| 2016-08-22 | 2016-08-18 | 24.663 | 573,096 | +23,041 | 0.03% | 14,134,350 |
| 2016-08-19 | 2016-08-17 | 24.773 | 550,055 | -17,555 | 0.03% | 13,626,247 |
| 2016-08-18 | 2016-08-16 | 25.894 | 567,610 | -73,511 | 0.03% | 14,697,449 |
| 2016-08-17 | 2016-08-15 | 25.511 | 641,121 | -89,969 | 0.04% | 16,355,491 |
| 2016-08-16 | 2016-08-12 | 24.554 | 731,090 | +1,463 | 0.04% | 17,951,020 |
| 2016-08-15 | 2016-08-11 | 24.253 | 729,627 | -15,361 | 0.04% | 17,695,647 |
| 2016-08-11 | 2016-08-09 | 23.351 | 744,988 | +163,115 | 0.04% | 17,395,987 |
| 2016-08-10 | 2016-08-08 | 23.241 | 581,873 | -1,097 | 0.03% | 13,523,499 |
| 2016-08-08 | 2016-08-04 | 22.585 | 582,970 | +1,828 | 0.03% | 13,166,435 |
| 2016-08-05 | 2016-08-03 | 22.421 | 581,142 | +2,926 | 0.03% | 13,029,809 |
| 2016-08-04 | 2016-08-01 | 22.722 | 578,216 | +2,926 | 0.03% | 13,138,115 |
| 2016-08-03 | 2016-07-29 | 22.558 | 575,290 | -366 | 0.03% | 12,977,251 |
| 2016-07-29 | 2016-07-27 | 22.913 | 575,656 | +1,098 | 0.03% | 13,190,127 |
| 2016-07-28 | 2016-07-26 | 23.323 | 574,558 | -2,561 | 0.03% | 13,400,619 |
| 2016-07-26 | 2016-07-22 | 23.050 | 577,119 | -3,291 | 0.03% | 13,302,550 |
| 2016-07-25 | 2016-07-21 | 23.323 | 580,410 | +3,657 | 0.03% | 13,537,107 |
| 2016-07-22 | 2016-07-20 | 23.269 | 576,753 | -2,926 | 0.03% | 13,420,273 |
| 2016-07-21 | 2016-07-19 | 23.378 | 579,679 | +366 | 0.03% | 13,551,757 |
| 2016-07-20 | 2016-07-18 | 23.706 | 579,313 | -4,023 | 0.03% | 13,733,281 |
| 2016-07-15 | 2016-07-13 | 23.651 | 583,336 | -4,023 | 0.04% | 13,796,751 |
| 2016-07-14 | 2016-07-12 | 23.597 | 587,359 | -17,189 | 0.04% | 13,859,781 |
| 2016-07-13 | 2016-07-11 | 23.105 | 604,548 | -14,995 | 0.04% | 13,967,846 |
| 2016-07-11 | 2016-07-07 | 22.886 | 619,543 | -14,995 | 0.04% | 14,178,780 |
| 2016-07-08 | 2016-07-06 | 22.640 | 634,538 | +17,189 | 0.04% | 14,365,803 |
| 2016-07-07 | 2016-07-05 | 22.941 | 617,349 | +17,921 | 0.04% | 14,162,328 |
| 2016-07-05 | 2016-06-30 | 23.241 | 599,428 | +8,777 | 0.04% | 13,931,500 |
| 2016-07-04 | 2016-06-29 | 24.075 | 590,651 | -2,194 | 0.04% | 14,220,094 |
| 2016-06-30 | 2016-06-28 | 23.565 | 592,845 | +20,889 | 0.04% | 13,970,665 |
| 2016-06-29 | 2016-06-27 | 23.594 | 571,956 | +1,766 | 0.04% | 13,494,606 |
| 2016-06-28 | 2016-06-24 | 23.849 | 570,190 | +706 | 0.04% | 13,598,289 |
| 2016-06-27 | 2016-06-23 | 24.387 | 569,484 | +10,591 | 0.04% | 13,887,922 |
| 2016-06-24 | 2016-06-22 | 24.302 | 558,893 | +354 | 0.03% | 13,582,151 |
| 2016-06-21 | 2016-06-17 | 23.480 | 558,539 | -14,829 | 0.03% | 13,114,768 |
| 2016-06-20 | 2016-06-16 | 23.112 | 573,368 | +7,061 | 0.04% | 13,251,841 |
| 2016-06-15 | 2016-06-13 | 23.764 | 566,307 | +5,296 | 0.04% | 13,457,565 |
| 2016-06-13 | 2016-06-08 | 24.642 | 561,011 | -4,237 | 0.03% | 13,824,302 |
| 2016-06-10 | 2016-06-07 | 24.953 | 565,248 | -33,893 | 0.04% | 14,104,820 |
| 2016-06-06 | 2016-06-02 | 23.820 | 599,141 | +3,883 | 0.04% | 14,271,763 |
| 2016-06-02 | 2016-05-31 | 23.849 | 595,258 | -60,020 | 0.04% | 14,196,129 |
| 2016-05-23 | 2016-05-19 | 21.923 | 655,278 | -353 | 0.04% | 14,365,447 |
| 2016-05-19 | 2016-05-17 | 22.659 | 655,631 | -8,826 | 0.04% | 14,856,006 |
| 2016-05-18 | 2016-05-16 | 22.348 | 664,457 | +15,534 | 0.04% | 14,848,975 |
| 2016-05-16 | 2016-05-12 | 22.064 | 648,923 | -7,767 | 0.04% | 14,318,028 |
| 2016-05-12 | 2016-05-10 | 22.319 | 656,690 | +1,412 | 0.04% | 14,656,802 |
| 2016-05-11 | 2016-05-09 | 22.461 | 655,278 | +20,831 | 0.04% | 14,718,087 |
| 2016-05-10 | 2016-05-06 | 22.772 | 634,447 | -706 | 0.04% | 14,447,875 |
| 2016-05-09 | 2016-05-05 | 23.509 | 635,153 | +8,120 | 0.04% | 14,931,693 |
| 2016-05-06 | 2016-05-04 | 23.707 | 627,033 | -77,320 | 0.04% | 14,865,121 |
| 2016-05-05 | 2016-05-03 | 23.905 | 704,353 | +23,302 | 0.04% | 16,837,802 |
| 2016-05-04 | 2016-04-29 | 24.274 | 681,051 | +7,767 | 0.04% | 16,531,530 |
| 2016-05-03 | 2016-04-28 | 24.585 | 673,284 | +1,059 | 0.04% | 16,552,767 |
| 2016-04-29 | 2016-04-27 | 24.897 | 672,225 | +23,302 | 0.04% | 16,736,172 |
| 2016-04-28 | 2016-04-26 | 25.180 | 648,923 | -706 | 0.04% | 16,339,829 |
| 2016-04-26 | 2016-04-22 | 25.690 | 649,629 | -1,765 | 0.04% | 16,688,807 |
| 2016-04-22 | 2016-04-20 | 25.973 | 651,394 | -14,475 | 0.04% | 16,918,649 |
| 2016-04-21 | 2016-04-19 | 26.624 | 665,869 | +6,355 | 0.04% | 17,728,388 |
| 2016-04-18 | 2016-04-14 | 26.709 | 659,514 | +3,530 | 0.04% | 17,615,229 |
| 2016-04-15 | 2016-04-13 | 26.823 | 655,984 | -18,006 | 0.04% | 17,595,265 |
| 2016-04-14 | 2016-04-12 | 26.001 | 673,990 | -7,061 | 0.04% | 17,524,625 |
| 2016-04-13 | 2016-04-11 | 25.916 | 681,051 | +21,537 | 0.04% | 17,650,350 |
| 2016-04-06 | 2016-04-01 | 25.265 | 659,514 | -4,237 | 0.04% | 16,662,550 |
| 2016-03-31 | 2016-03-29 | 24.755 | 663,751 | -49,428 | 0.04% | 16,431,197 |
| 2016-03-29 | 2016-03-23 | 25.605 | 713,179 | +5,296 | 0.04% | 18,260,790 |
| 2016-03-24 | 2016-03-22 | 26.143 | 707,883 | -2,119 | 0.04% | 18,506,137 |
| 2016-03-23 | 2016-03-21 | 26.200 | 710,002 | -7,767 | 0.04% | 18,601,754 |
| 2016-03-22 | 2016-03-18 | 24.274 | 717,769 | -28,245 | 0.04% | 17,422,806 |
| 2016-03-21 | 2016-03-17 | 23.226 | 746,014 | +706 | 0.05% | 17,326,603 |
| 2016-03-15 | 2016-03-11 | 22.744 | 745,308 | +353 | 0.05% | 16,951,336 |
| 2016-03-09 | 2016-03-07 | 23.282 | 744,955 | +14,829 | 0.05% | 17,344,207 |
| 2016-03-08 | 2016-03-04 | 23.084 | 730,126 | +1,059 | 0.05% | 16,854,195 |
| 2016-03-07 | 2016-03-03 | 22.942 | 729,067 | +16,594 | 0.05% | 16,726,499 |
| 2016-03-04 | 2016-03-02 | 22.631 | 712,473 | +52,959 | 0.04% | 16,123,814 |
| 2016-03-03 | 2016-03-01 | 22.036 | 659,514 | -2,119 | 0.04% | 14,533,031 |
| 2016-02-25 | 2016-02-23 | 21.781 | 661,633 | +706 | 0.04% | 14,411,065 |
| 2016-02-24 | 2016-02-22 | 21.979 | 660,927 | -1,412 | 0.04% | 14,526,728 |
| 2016-02-23 | 2016-02-19 | 21.498 | 662,339 | +706 | 0.04% | 14,238,843 |
| 2016-02-19 | 2016-02-17 | 20.931 | 661,633 | +1,059 | 0.04% | 13,848,865 |
| 2016-02-18 | 2016-02-16 | 20.931 | 660,574 | -28,244 | 0.04% | 13,826,699 |
| 2016-02-17 | 2016-02-15 | 20.280 | 688,818 | -7,061 | 0.04% | 13,969,154 |
| 2016-02-16 | 2016-02-12 | 19.317 | 695,879 | +6,002 | 0.04% | 13,442,211 |
| 2016-02-15 | 2016-02-11 | 19.487 | 689,877 | +706 | 0.04% | 13,443,511 |
| 2016-02-12 | 2016-02-05 | 20.790 | 689,171 | +3,530 | 0.04% | 14,327,673 |
| 2016-02-11 | 2016-02-04 | 20.818 | 685,641 | +7,414 | 0.04% | 14,273,705 |
| 2016-02-05 | 2016-02-03 | 20.365 | 678,227 | +3,531 | 0.04% | 13,812,000 |
| 2016-02-04 | 2016-02-02 | 21.101 | 674,696 | -1,765 | 0.04% | 14,236,951 |
| 2016-02-02 | 2016-01-29 | 21.130 | 676,461 | -4,590 | 0.04% | 14,293,355 |
| 2016-02-01 | 2016-01-28 | 20.025 | 681,051 | +353 | 0.04% | 13,638,030 |
| 2016-01-29 | 2016-01-27 | 19.798 | 680,698 | +7,061 | 0.04% | 13,476,721 |
| 2016-01-28 | 2016-01-26 | 19.685 | 673,637 | -1,412 | 0.04% | 13,260,605 |
| 2016-01-26 | 2016-01-22 | 20.393 | 675,049 | -14,122 | 0.04% | 13,766,400 |
| 2016-01-25 | 2016-01-21 | 19.487 | 689,171 | +11,298 | 0.04% | 13,429,753 |
| 2016-01-22 | 2016-01-20 | 20.506 | 677,873 | +7,061 | 0.04% | 13,900,790 |
| 2016-01-21 | 2016-01-19 | 21.385 | 670,812 | +1,059 | 0.04% | 14,344,994 |
| 2016-01-20 | 2016-01-18 | 20.620 | 669,753 | +353 | 0.04% | 13,810,158 |
| 2016-01-19 | 2016-01-15 | 20.761 | 669,400 | +706 | 0.04% | 13,897,679 |
| 2016-01-18 | 2016-01-14 | 21.385 | 668,694 | -3,531 | 0.04% | 14,299,701 |
| 2016-01-15 | 2016-01-13 | 21.385 | 672,225 | +3,178 | 0.04% | 14,375,210 |
| 2016-01-14 | 2016-01-12 | 21.441 | 669,047 | +3,531 | 0.04% | 14,345,150 |
| 2016-01-13 | 2016-01-11 | 21.385 | 665,516 | +17,653 | 0.04% | 14,231,741 |
| 2016-01-12 | 2016-01-08 | 22.517 | 647,863 | +3,883 | 0.04% | 14,588,240 |
| 2016-01-11 | 2016-01-07 | 22.291 | 643,980 | -353 | 0.04% | 14,354,885 |
| 2016-01-08 | 2016-01-06 | 23.990 | 644,333 | +353 | 0.04% | 15,457,753 |
| 2016-01-06 | 2016-01-04 | 24.387 | 643,980 | -353 | 0.04% | 15,704,645 |
| 2016-01-04 | 2015-12-29 | 26.341 | 644,333 | +96,385 | 0.04% | 16,972,504 |
| 2015-12-29 | 2015-12-24 | 26.681 | 547,948 | -1,765 | 0.03% | 14,619,847 |
| 2015-12-23 | 2015-12-21 | 26.200 | 549,713 | -35,306 | 0.03% | 14,402,250 |
| 2015-12-21 | 2015-12-17 | 25.690 | 585,019 | +706 | 0.04% | 15,028,992 |
| 2015-12-15 | 2015-12-11 | 24.047 | 584,313 | -1,412 | 0.04% | 14,050,955 |
| 2015-12-08 | 2015-12-04 | 25.520 | 585,725 | -353 | 0.04% | 14,947,589 |
| 2015-12-07 | 2015-12-03 | 26.115 | 586,078 | +353 | 0.04% | 15,305,197 |
| 2015-12-04 | 2015-12-02 | 26.370 | 585,725 | +353 | 0.04% | 15,445,289 |
| 2015-12-03 | 2015-12-01 | 25.633 | 585,372 | +706 | 0.04% | 15,004,900 |
| 2015-12-02 | 2015-11-30 | 25.180 | 584,666 | +36,012 | 0.04% | 14,721,843 |
| 2015-12-01 | 2015-11-27 | 25.152 | 548,654 | -8,120 | 0.03% | 13,799,524 |
| 2015-11-27 | 2015-11-25 | 26.964 | 556,774 | -7,061 | 0.03% | 15,013,035 |
| 2015-11-26 | 2015-11-24 | 26.823 | 563,835 | +2,471 | 0.04% | 15,123,580 |
| 2015-11-25 | 2015-11-23 | 26.738 | 561,364 | +2,825 | 0.03% | 15,009,601 |
| 2015-11-24 | 2015-11-20 | 27.191 | 558,539 | -2,825 | 0.03% | 15,187,187 |
| 2015-11-23 | 2015-11-19 | 27.248 | 561,364 | -4,590 | 0.03% | 15,295,801 |
| 2015-11-20 | 2015-11-18 | 27.191 | 565,954 | -706 | 0.04% | 15,388,807 |
| 2015-11-19 | 2015-11-17 | 26.313 | 566,660 | -1,765 | 0.04% | 14,910,454 |
| 2015-11-18 | 2015-11-16 | 25.775 | 568,425 | +4,237 | 0.04% | 14,650,996 |
| 2015-11-17 | 2015-11-13 | 26.908 | 564,188 | -19,066 | 0.04% | 15,180,988 |
| 2015-11-16 | 2015-11-12 | 27.078 | 583,254 | +353 | 0.04% | 15,793,130 |
| 2015-11-13 | 2015-11-11 | 26.908 | 582,901 | +4,943 | 0.04% | 15,684,512 |
| 2015-11-12 | 2015-11-10 | 26.908 | 577,958 | -706 | 0.04% | 15,551,507 |
| 2015-11-11 | 2015-11-09 | 27.559 | 578,664 | +3,531 | 0.04% | 15,947,474 |
| 2015-11-10 | 2015-11-06 | 27.389 | 575,133 | -1,766 | 0.04% | 15,752,423 |
| 2015-11-09 | 2015-11-05 | 26.454 | 576,899 | +24,362 | 0.04% | 15,261,571 |
| 2015-11-06 | 2015-11-04 | 25.803 | 552,537 | +8,473 | 0.03% | 14,257,137 |
| 2015-11-02 | 2015-10-29 | 23.650 | 544,064 | -353 | 0.03% | 12,867,348 |
| 2015-10-28 | 2015-10-26 | 24.302 | 544,417 | +11,298 | 0.03% | 13,230,357 |
| 2015-10-27 | 2015-10-23 | 23.820 | 533,119 | +17,653 | 0.03% | 12,699,094 |
| 2015-10-26 | 2015-10-22 | 23.707 | 515,466 | -353 | 0.03% | 12,220,193 |
| 2015-10-23 | 2015-10-20 | 24.019 | 515,819 | +706 | 0.03% | 12,389,272 |
| 2015-10-22 | 2015-10-19 | 24.302 | 515,113 | +353 | 0.03% | 12,518,215 |
| 2015-10-16 | 2015-10-14 | 23.254 | 514,760 | -1,059 | 0.03% | 11,970,176 |
| 2015-10-14 | 2015-10-12 | 23.509 | 515,819 | +1,059 | 0.03% | 12,126,292 |
| 2015-10-13 | 2015-10-09 | 22.433 | 514,760 | -2,825 | 0.03% | 11,547,356 |
| 2015-10-12 | 2015-10-08 | 22.517 | 517,585 | -2,824 | 0.03% | 11,654,708 |
| 2015-10-09 | 2015-10-07 | 23.452 | 520,409 | +1,412 | 0.03% | 12,204,717 |
| 2015-10-08 | 2015-10-06 | 21.158 | 518,997 | -97,444 | 0.03% | 10,980,903 |
| 2015-10-07 | 2015-10-05 | 21.413 | 616,441 | -706 | 0.04% | 13,199,756 |
| 2015-10-06 | 2015-10-02 | 20.563 | 617,147 | -4,943 | 0.04% | 12,690,474 |
| 2015-10-05 | 2015-09-30 | 19.543 | 622,090 | +353 | 0.04% | 12,157,797 |
| 2015-10-02 | 2015-09-29 | 18.637 | 621,737 | +3,531 | 0.04% | 11,587,379 |
| 2015-09-30 | 2015-09-25 | 19.827 | 618,206 | -31,070 | 0.04% | 12,256,990 |
| 2015-09-25 | 2015-09-23 | 20.337 | 649,276 | +7,768 | 0.04% | 13,204,026 |
| 2015-09-24 | 2015-09-22 | 21.271 | 641,508 | +70,964 | 0.04% | 13,645,662 |
| 2015-09-23 | 2015-09-21 | 21.696 | 570,544 | -1,765 | 0.04% | 12,378,571 |
| 2015-09-22 | 2015-09-18 | 22.178 | 572,309 | -42,367 | 0.04% | 12,692,434 |
| 2015-09-21 | 2015-09-17 | 22.036 | 614,676 | +353 | 0.04% | 13,544,982 |
| 2015-09-18 | 2015-09-16 | 21.639 | 614,323 | +353 | 0.04% | 13,293,604 |
| 2015-09-16 | 2015-09-14 | 21.979 | 613,970 | +21,184 | 0.04% | 13,494,645 |
| 2015-09-15 | 2015-09-11 | 22.829 | 592,786 | -353 | 0.04% | 13,532,735 |
| 2015-09-14 | 2015-09-10 | 22.234 | 593,139 | +353 | 0.04% | 13,187,994 |
| 2015-09-11 | 2015-09-09 | 22.942 | 592,786 | -6,002 | 0.04% | 13,599,895 |
| 2015-09-10 | 2015-09-08 | 22.064 | 598,788 | -9,180 | 0.04% | 13,211,835 |
| 2015-09-07 | 2015-09-02 | 20.960 | 607,968 | -353 | 0.04% | 12,742,805 |
| 2015-09-04 | 2015-09-01 | 21.045 | 608,321 | +353 | 0.04% | 12,801,894 |
| 2015-09-02 | 2015-08-31 | 22.008 | 607,968 | +4,943 | 0.04% | 13,379,945 |
| 2015-09-01 | 2015-08-28 | 23.169 | 603,025 | +14,122 | 0.04% | 13,971,441 |
| 2015-08-28 | 2015-08-26 | 22.914 | 588,903 | -1,765 | 0.04% | 13,494,130 |
| 2015-08-27 | 2015-08-25 | 23.480 | 590,668 | +7,414 | 0.04% | 13,869,173 |
| 2015-08-26 | 2015-08-24 | 24.132 | 583,254 | -19,418 | 0.04% | 14,075,049 |
| 2015-08-25 | 2015-08-21 | 26.681 | 602,672 | -6,708 | 0.04% | 16,079,943 |
| 2015-08-24 | 2015-08-20 | 27.786 | 609,380 | +3,178 | 0.04% | 16,932,060 |
| 2015-08-21 | 2015-08-19 | 29.103 | 606,202 | -707 | 0.04% | 17,642,161 |
| 2015-08-20 | 2015-08-18 | 29.315 | 606,909 | +353 | 0.04% | 17,791,662 |
| 2015-08-19 | 2015-08-17 | 30.448 | 606,556 | +7,062 | 0.04% | 18,468,514 |
| 2015-08-18 | 2015-08-14 | 30.590 | 599,494 | -7,062 | 0.04% | 18,338,389 |
| 2015-08-17 | 2015-08-13 | 30.165 | 606,556 | +354 | 0.04% | 18,296,714 |
| 2015-08-14 | 2015-08-12 | 29.811 | 606,202 | -21,184 | 0.04% | 18,071,411 |
| 2015-08-13 | 2015-08-11 | 30.094 | 627,386 | +14,122 | 0.04% | 18,880,624 |
| 2015-08-12 | 2015-08-10 | 30.873 | 613,264 | +6,708 | 0.04% | 18,933,311 |
| 2015-08-05 | 2015-08-03 | 29.244 | 606,556 | -1,059 | 0.04% | 17,738,364 |
| 2015-08-03 | 2015-07-30 | 29.669 | 607,615 | -7,061 | 0.04% | 18,027,484 |
| 2015-07-31 | 2015-07-29 | 29.882 | 614,676 | -1,765 | 0.04% | 18,367,553 |
| 2015-07-30 | 2015-07-28 | 29.598 | 616,441 | +9,179 | 0.04% | 18,245,694 |
| 2015-07-29 | 2015-07-27 | 29.740 | 607,262 | +11,651 | 0.04% | 18,060,010 |
| 2015-07-28 | 2015-07-24 | 32.714 | 595,611 | +14,123 | 0.04% | 19,484,860 |
| 2015-07-24 | 2015-07-22 | 32.643 | 581,488 | +353 | 0.04% | 18,981,664 |
| 2015-07-23 | 2015-07-21 | 33.705 | 581,135 | +5,649 | 0.04% | 19,587,391 |
| 2015-07-22 | 2015-07-20 | 33.139 | 575,486 | +13,416 | 0.04% | 19,070,989 |
| 2015-07-21 | 2015-07-17 | 34.343 | 562,070 | -3,531 | 0.03% | 19,302,997 |
| 2015-07-20 | 2015-07-16 | 31.581 | 565,601 | +353 | 0.04% | 17,862,310 |
| 2015-07-17 | 2015-07-15 | 31.652 | 565,248 | -353 | 0.04% | 17,891,187 |
| 2015-07-16 | 2015-07-14 | 33.281 | 565,601 | +4,943 | 0.04% | 18,823,511 |
| 2015-07-15 | 2015-07-13 | 34.059 | 560,658 | +353 | 0.03% | 19,095,705 |
| 2015-07-14 | 2015-07-10 | 33.635 | 560,305 | -9,532 | 0.03% | 18,845,632 |
| 2015-07-13 | 2015-07-09 | 31.794 | 569,837 | -215,719 | 0.04% | 18,117,138 |
| 2015-07-10 | 2015-07-08 | 27.049 | 785,556 | +70,964 | 0.05% | 21,248,737 |
| 2015-07-09 | 2015-07-07 | 29.882 | 714,592 | +78,380 | 0.04% | 21,353,211 |
| 2015-07-08 | 2015-07-06 | 34.697 | 636,212 | +64,256 | 0.04% | 22,074,483 |
| 2015-07-07 | 2015-07-03 | 38.096 | 571,956 | +11,298 | 0.04% | 21,789,010 |
| 2015-07-06 | 2015-07-02 | 38.945 | 560,658 | +6,708 | 0.03% | 21,835,006 |
| 2015-07-03 | 2015-06-30 | 39.583 | 553,950 | +15,535 | 0.03% | 21,926,786 |
| 2015-07-02 | 2015-06-29 | 37.954 | 538,415 | -8,827 | 0.03% | 20,434,995 |
| 2015-06-30 | 2015-06-26 | 41.070 | 547,242 | -22,948 | 0.03% | 22,475,016 |
| 2015-06-29 | 2015-06-25 | 42.557 | 570,190 | -1,766 | 0.04% | 24,265,356 |
| 2015-06-26 | 2015-06-24 | 42.290 | 571,956 | -13,416 | 0.04% | 24,187,971 |
| 2015-06-25 | 2015-06-23 | 41.071 | 585,372 | +26,273 | 0.04% | 24,042,044 |
| 2015-06-24 | 2015-06-22 | 39.996 | 559,099 | +5,929 | 0.04% | 22,361,850 |
| 2015-06-23 | 2015-06-19 | 39.710 | 553,170 | +3,139 | 0.03% | 21,966,112 |
| 2015-06-22 | 2015-06-18 | 41.215 | 550,031 | +1,395 | 0.07% | 22,669,390 |
| 2015-06-19 | 2015-06-17 | 41.716 | 548,636 | +3,488 | 0.07% | 22,887,170 |
| 2015-06-18 | 2015-06-16 | 42.003 | 545,148 | -3,836 | 0.07% | 22,897,963 |
| 2015-06-17 | 2015-06-15 | 43.365 | 548,984 | +5,580 | 0.07% | 23,806,737 |
| 2015-06-16 | 2015-06-12 | 44.082 | 543,404 | +349 | 0.07% | 23,954,260 |
| 2015-06-15 | 2015-06-11 | 42.147 | 543,055 | +349 | 0.07% | 22,887,901 |
| 2015-06-12 | 2015-06-10 | 42.147 | 542,706 | +697 | 0.07% | 22,873,191 |
| 2015-06-11 | 2015-06-09 | 43.867 | 542,009 | +21,276 | 0.07% | 23,776,216 |
| 2015-06-10 | 2015-06-08 | 45.372 | 520,733 | -2,093 | 0.06% | 23,626,730 |
| 2015-06-09 | 2015-06-05 | 44.297 | 522,826 | +24,764 | 0.06% | 23,159,569 |
| 2015-06-08 | 2015-06-04 | 45.587 | 498,062 | +1,744 | 0.06% | 22,705,200 |
| 2015-06-05 | 2015-06-03 | 45.874 | 496,318 | +349 | 0.06% | 22,767,996 |
| 2015-06-04 | 2015-06-02 | 46.161 | 495,969 | +348 | 0.06% | 22,894,186 |
| 2015-06-03 | 2015-06-01 | 46.877 | 495,621 | +12,208 | 0.06% | 23,233,373 |
| 2015-06-02 | 2015-05-29 | 47.236 | 483,413 | -28,949 | 0.06% | 22,834,345 |
| 2015-06-01 | 2015-05-28 | 47.236 | 512,362 | -18,486 | 0.06% | 24,201,771 |
| 2015-05-29 | 2015-05-27 | 48.884 | 530,848 | +79,872 | 0.06% | 25,950,120 |
| 2015-05-28 | 2015-05-26 | 49.888 | 450,976 | -26,857 | 0.05% | 22,498,185 |
| 2015-05-27 | 2015-05-22 | 48.669 | 477,833 | +4,883 | 0.06% | 23,255,770 |
| 2015-05-26 | 2015-05-21 | 48.167 | 472,950 | -3,139 | 0.06% | 22,780,818 |
| 2015-05-22 | 2015-05-20 | 46.949 | 476,089 | +72,198 | 0.06% | 22,351,891 |
| 2015-05-21 | 2015-05-19 | 47.451 | 403,891 | +5,232 | 0.05% | 19,164,919 |
| 2015-05-20 | 2015-05-18 | 45.730 | 398,659 | +1,395 | 0.05% | 18,230,856 |
| 2015-05-19 | 2015-05-15 | 45.515 | 397,264 | +698 | 0.05% | 18,081,637 |
| 2015-05-15 | 2015-05-13 | 46.877 | 396,566 | -2,790 | 0.05% | 18,589,942 |
| 2015-05-14 | 2015-05-12 | 47.666 | 399,356 | -26,857 | 0.05% | 19,035,605 |
| 2015-05-13 | 2015-05-11 | 48.454 | 426,213 | +349 | 0.05% | 20,651,814 |
| 2015-05-12 | 2015-05-08 | 47.594 | 425,864 | +1,395 | 0.05% | 20,268,603 |
| 2015-05-11 | 2015-05-07 | 45.874 | 424,469 | -3,836 | 0.05% | 19,472,009 |
| 2015-05-08 | 2015-05-06 | 46.089 | 428,305 | -2,442 | 0.05% | 19,740,081 |
| 2015-05-07 | 2015-05-05 | 47.236 | 430,747 | -1,395 | 0.05% | 20,346,630 |
| 2015-05-06 | 2015-05-04 | 48.598 | 432,142 | -60,339 | 0.05% | 21,001,049 |
| 2015-05-05 | 2015-04-30 | 49.458 | 492,481 | -22,671 | 0.06% | 24,356,977 |
| 2015-05-04 | 2015-04-29 | 50.174 | 515,152 | -1,744 | 0.06% | 25,847,482 |
| 2015-04-30 | 2015-04-28 | 48.956 | 516,896 | +349 | 0.06% | 25,305,137 |
| 2015-04-29 | 2015-04-27 | 50.174 | 516,547 | +5,929 | 0.06% | 25,917,476 |
| 2015-04-28 | 2015-04-24 | 50.461 | 510,618 | -1,395 | 0.06% | 25,766,391 |
| 2015-04-27 | 2015-04-23 | 50.676 | 512,013 | +39,063 | 0.06% | 25,946,884 |
| 2015-04-24 | 2015-04-22 | 52.755 | 472,950 | -15,346 | 0.06% | 24,950,420 |
| 2015-04-23 | 2015-04-21 | 50.676 | 488,296 | +39,064 | 0.06% | 24,744,996 |
| 2015-04-22 | 2015-04-20 | 47.952 | 449,232 | +18,485 | 0.05% | 21,541,782 |
| 2015-04-21 | 2015-04-17 | 51.536 | 430,747 | +698 | 0.05% | 22,199,131 |
| 2015-04-20 | 2015-04-16 | 50.891 | 430,049 | +37,668 | 0.05% | 21,885,734 |
| 2015-04-17 | 2015-04-15 | 49.458 | 392,381 | +3,488 | 0.05% | 19,406,261 |
| 2015-04-16 | 2015-04-14 | 50.605 | 388,893 | -23,717 | 0.05% | 19,679,753 |
| 2015-04-15 | 2015-04-13 | 53.042 | 412,610 | +90,335 | 0.05% | 21,885,491 |
| 2015-04-14 | 2015-04-10 | 51.608 | 322,275 | -27,554 | 0.04% | 16,631,979 |
| 2015-04-13 | 2015-04-09 | 50.174 | 349,829 | -28,949 | 0.04% | 17,552,487 |
| 2015-04-10 | 2015-04-08 | 48.956 | 378,778 | -24,764 | 0.05% | 18,543,438 |
| 2015-04-09 | 2015-04-02 | 42.863 | 403,542 | -17,439 | 0.05% | 17,297,158 |
| 2015-04-08 | 2015-04-01 | 43.007 | 420,981 | -34,878 | 0.05% | 18,105,001 |
| 2015-04-02 | 2015-03-31 | 41.215 | 455,859 | +12,207 | 0.06% | 18,788,114 |
| 2015-04-01 | 2015-03-30 | 41.716 | 443,652 | -70,105 | 0.05% | 18,507,606 |
| 2015-03-31 | 2015-03-27 | 38.849 | 513,757 | -16,742 | 0.06% | 19,959,141 |
| 2015-03-30 | 2015-03-26 | 37.846 | 530,499 | +22,322 | 0.06% | 20,077,208 |
| 2015-03-27 | 2015-03-25 | 38.204 | 508,177 | +23,718 | 0.06% | 19,414,537 |
| 2015-03-26 | 2015-03-24 | 38.348 | 484,459 | -3,488 | 0.06% | 18,577,857 |
| 2015-03-24 | 2015-03-20 | 39.064 | 487,947 | -16,044 | 0.06% | 19,061,364 |
| 2015-03-23 | 2015-03-19 | 37.488 | 503,991 | -12,556 | 0.06% | 18,893,364 |
| 2015-03-20 | 2015-03-18 | 38.133 | 516,547 | +48,480 | 0.06% | 19,697,282 |
| 2015-03-19 | 2015-03-17 | 38.061 | 468,067 | +349 | 0.06% | 17,815,063 |
| 2015-03-18 | 2015-03-16 | 36.986 | 467,718 | +7,673 | 0.06% | 17,298,905 |
| 2015-03-17 | 2015-03-13 | 36.556 | 460,045 | -23,019 | 0.06% | 16,817,263 |
| 2015-03-16 | 2015-03-12 | 35.696 | 483,064 | -3,139 | 0.06% | 17,243,238 |
| 2015-03-13 | 2015-03-11 | 35.696 | 486,203 | -2,093 | 0.06% | 17,355,287 |
| 2015-03-12 | 2015-03-10 | 35.194 | 488,296 | +20,927 | 0.06% | 17,184,998 |
| 2015-03-11 | 2015-03-09 | 36.054 | 467,369 | +5,929 | 0.06% | 16,850,497 |
| 2015-03-10 | 2015-03-06 | 37.774 | 461,440 | +349 | 0.06% | 17,430,533 |
| 2015-03-09 | 2015-03-05 | 37.057 | 461,091 | +14,300 | 0.06% | 17,086,850 |
| 2015-03-06 | 2015-03-04 | 36.842 | 446,791 | +15,347 | 0.05% | 16,460,854 |
| 2015-03-05 | 2015-03-03 | 37.488 | 431,444 | +3,487 | 0.05% | 16,173,758 |
| 2015-03-04 | 2015-03-02 | 38.634 | 427,957 | +7,674 | 0.05% | 16,533,839 |
| 2015-03-03 | 2015-02-27 | 39.423 | 420,283 | -2,093 | 0.05% | 16,568,734 |
| 2015-03-02 | 2015-02-26 | 39.566 | 422,376 | +5,580 | 0.05% | 16,711,796 |
| 2015-02-27 | 2015-02-25 | 38.133 | 416,796 | -2,092 | 0.05% | 15,893,516 |
| 2015-02-26 | 2015-02-24 | 39.279 | 418,888 | -1,744 | 0.05% | 16,453,689 |
| 2015-02-24 | 2015-02-18 | 38.993 | 420,632 | +8,371 | 0.05% | 16,401,593 |
| 2015-02-23 | 2015-02-16 | 37.703 | 412,261 | +348 | 0.05% | 15,543,285 |
| 2015-02-17 | 2015-02-13 | 37.774 | 411,913 | -3,139 | 0.05% | 15,559,690 |
| 2015-02-16 | 2015-02-12 | 36.484 | 415,052 | +7,325 | 0.05% | 15,142,762 |
| 2015-02-12 | 2015-02-10 | 36.986 | 407,727 | +6,278 | 0.05% | 15,080,092 |
| 2015-02-11 | 2015-02-09 | 37.057 | 401,449 | +2,790 | 0.05% | 14,876,670 |
| 2015-02-09 | 2015-02-05 | 36.771 | 398,659 | -5,580 | 0.05% | 14,658,980 |
| 2015-02-06 | 2015-02-04 | 36.126 | 404,239 | -16,393 | 0.05% | 14,603,386 |
| 2015-02-05 | 2015-02-03 | 36.484 | 420,632 | -13,603 | 0.05% | 15,346,343 |
| 2015-02-04 | 2015-02-02 | 34.907 | 434,235 | +36,622 | 0.05% | 15,157,885 |
| 2015-02-03 | 2015-01-30 | 35.767 | 397,613 | +1,047 | 0.05% | 14,221,517 |
| 2015-02-02 | 2015-01-29 | 35.481 | 396,566 | +14,998 | 0.05% | 14,070,369 |
| 2015-01-30 | 2015-01-28 | 36.484 | 381,568 | -8,371 | 0.05% | 13,921,132 |
| 2015-01-29 | 2015-01-27 | 35.767 | 389,939 | +8,371 | 0.05% | 13,947,040 |
| 2015-01-28 | 2015-01-26 | 36.054 | 381,568 | -698 | 0.05% | 13,757,032 |
| 2015-01-27 | 2015-01-23 | 36.842 | 382,266 | -36,622 | 0.05% | 14,083,598 |
| 2015-01-26 | 2015-01-22 | 36.627 | 418,888 | +2,092 | 0.05% | 15,342,765 |
| 2015-01-23 | 2015-01-21 | 37.989 | 416,796 | -32,785 | 0.05% | 15,833,766 |
| 2015-01-22 | 2015-01-20 | 35.839 | 449,581 | -14,300 | 0.05% | 16,112,494 |
| 2015-01-21 | 2015-01-19 | 33.832 | 463,881 | +43,946 | 0.06% | 15,693,991 |
| 2015-01-20 | 2015-01-16 | 40.498 | 419,935 | +4,883 | 0.05% | 17,006,515 |
| 2015-01-19 | 2015-01-15 | 42.003 | 415,052 | +42,203 | 0.05% | 17,433,514 |
| 2015-01-16 | 2015-01-14 | 40.856 | 372,849 | +3,139 | 0.05% | 15,233,253 |
| 2015-01-15 | 2015-01-13 | 41.000 | 369,710 | -29,995 | 0.04% | 15,158,005 |
| 2015-01-14 | 2015-01-12 | 41.286 | 399,705 | +49,527 | 0.05% | 16,502,391 |
| 2015-01-13 | 2015-01-09 | 41.932 | 350,178 | +19,881 | 0.04% | 14,683,498 |
| 2015-01-12 | 2015-01-08 | 42.003 | 330,297 | +5,231 | 0.04% | 13,873,533 |
| 2015-01-09 | 2015-01-07 | 42.863 | 325,066 | -47,434 | 0.04% | 13,933,414 |
| 2015-01-08 | 2015-01-06 | 41.716 | 372,500 | +62,083 | 0.05% | 15,539,394 |
| 2015-01-07 | 2015-01-05 | 42.505 | 310,417 | +5,930 | 0.04% | 13,194,259 |
| 2015-01-06 | 2015-01-02 | 43.723 | 304,487 | -4,535 | 0.04% | 13,313,229 |
| 2015-01-05 | 2014-12-31 | 41.860 | 309,022 | +34,181 | 0.04% | 12,935,614 |
| 2015-01-02 | 2014-12-29 | 41.071 | 274,841 | +2,442 | 0.03% | 11,288,103 |
| 2014-12-30 | 2014-12-24 | 39.781 | 272,399 | +10,812 | 0.03% | 10,836,357 |
| 2014-12-29 | 2014-12-22 | 39.996 | 261,587 | -57,549 | 0.03% | 10,462,493 |
| 2014-12-23 | 2014-12-19 | 41.286 | 319,136 | -27,554 | 0.04% | 13,175,985 |
| 2014-12-22 | 2014-12-18 | 41.143 | 346,690 | +33,483 | 0.04% | 14,263,891 |
| 2014-12-19 | 2014-12-17 | 43.150 | 313,207 | +80,918 | 0.04% | 13,514,898 |
| 2014-12-18 | 2014-12-16 | 44.010 | 232,289 | +5,231 | 0.03% | 10,223,082 |
| 2014-12-17 | 2014-12-15 | 41.286 | 227,058 | +18,835 | 0.03% | 9,374,414 |
| 2014-12-16 | 2014-12-12 | 40.570 | 208,223 | -41,157 | 0.03% | 8,447,534 |
| 2014-12-15 | 2014-12-11 | 38.921 | 249,380 | +40,110 | 0.03% | 9,706,134 |
| 2014-12-12 | 2014-12-10 | 41.860 | 209,270 | +5,581 | 0.03% | 8,760,011 |
| 2014-12-11 | 2014-12-09 | 42.075 | 203,689 | +25,461 | 0.02% | 8,570,191 |
| 2014-12-10 | 2014-12-08 | 45.515 | 178,228 | +25,461 | 0.02% | 8,112,122 |
| 2014-12-09 | 2014-12-05 | 40.355 | 152,767 | +6,976 | 0.02% | 6,164,854 |
| 2014-12-08 | 2014-12-04 | 38.204 | 145,791 | +17,090 | 0.02% | 5,569,840 |
| 2014-12-05 | 2014-12-03 | 34.262 | 128,701 | -1,046 | 0.02% | 4,409,554 |
| 2014-12-03 | 2014-12-01 | 31.682 | 129,747 | +349 | 0.02% | 4,110,592 |
| 2014-12-02 | 2014-11-28 | 32.613 | 129,398 | -698 | 0.02% | 4,220,110 |
| 2014-12-01 | 2014-11-27 | 32.470 | 130,096 | +1,046 | 0.02% | 4,224,224 |
| 2014-11-28 | 2014-11-26 | 32.327 | 129,050 | -3,139 | 0.02% | 4,171,760 |
| 2014-11-27 | 2014-11-25 | 31.610 | 132,189 | -5,580 | 0.02% | 4,178,484 |
| 2014-11-26 | 2014-11-24 | 31.252 | 137,769 | -18,486 | 0.02% | 4,305,492 |
| 2014-11-25 | 2014-11-21 | 28.886 | 156,255 | -697 | 0.02% | 4,513,607 |
| 2014-11-21 | 2014-11-19 | 27.094 | 156,952 | +1,395 | 0.02% | 4,252,492 |
| 2014-11-20 | 2014-11-18 | 27.524 | 155,557 | +1,046 | 0.02% | 4,281,595 |
| 2014-11-13 | 2014-11-11 | 28.886 | 154,511 | -1,046 | 0.02% | 4,463,230 |
| 2014-11-12 | 2014-11-10 | 28.270 | 155,557 | +7,673 | 0.02% | 4,397,555 |
| 2014-11-11 | 2014-11-07 | 27.983 | 147,884 | +2,093 | 0.02% | 4,138,241 |
| 2014-11-06 | 2014-11-04 | 27.610 | 145,791 | +6,278 | 0.02% | 4,025,333 |
| 2014-11-05 | 2014-11-03 | 27.438 | 139,513 | +4,883 | 0.02% | 3,827,996 |
| 2014-11-04 | 2014-10-31 | 27.725 | 134,630 | +3,139 | 0.02% | 3,732,614 |
| 2014-11-03 | 2014-10-30 | 26.779 | 131,491 | -3,837 | 0.02% | 3,521,176 |
| 2014-10-31 | 2014-10-29 | 26.922 | 135,328 | -14,649 | 0.02% | 3,643,326 |
| 2014-10-30 | 2014-10-28 | 26.119 | 149,977 | +7,325 | 0.02% | 3,917,309 |
| 2014-10-28 | 2014-10-24 | 26.234 | 142,652 | +7,324 | 0.02% | 3,742,345 |
| 2014-10-22 | 2014-10-20 | 26.635 | 135,328 | -14,300 | 0.02% | 3,604,526 |
| 2014-10-17 | 2014-10-15 | 26.148 | 149,628 | +13,603 | 0.02% | 3,912,483 |
| 2014-10-15 | 2014-10-13 | 25.775 | 136,025 | +348 | 0.02% | 3,506,091 |
| 2014-10-09 | 2014-10-07 | 26.951 | 135,677 | +349 | 0.02% | 3,656,612 |
| 2014-10-08 | 2014-10-06 | 26.721 | 135,328 | -14,300 | 0.02% | 3,616,166 |
| 2014-10-07 | 2014-10-03 | 26.062 | 149,628 | -1,395 | 0.02% | 3,899,613 |
| 2014-10-03 | 2014-09-29 | 26.234 | 151,023 | +7,324 | 0.02% | 3,961,950 |
| 2014-09-29 | 2014-09-25 | 26.349 | 143,699 | -348 | 0.02% | 3,786,292 |
| 2014-09-26 | 2014-09-24 | 26.578 | 144,047 | +1,395 | 0.02% | 3,828,501 |
| 2014-09-24 | 2014-09-22 | 25.489 | 142,652 | +349 | 0.02% | 3,636,005 |
| 2014-09-22 | 2014-09-18 | 26.148 | 142,303 | +348 | 0.02% | 3,720,949 |
| 2014-09-17 | 2014-09-15 | 27.094 | 141,955 | +2,791 | 0.02% | 3,846,160 |
| 2014-09-15 | 2014-09-11 | 27.467 | 139,164 | -2,093 | 0.02% | 3,822,410 |
| 2014-09-12 | 2014-09-10 | 27.524 | 141,257 | -2,442 | 0.02% | 3,887,998 |
| 2014-09-10 | 2014-09-05 | 28.298 | 143,699 | -12,905 | 0.02% | 4,066,453 |
| 2014-09-08 | 2014-09-04 | 28.270 | 156,604 | -6,626 | 0.02% | 4,427,153 |
| 2014-09-05 | 2014-09-03 | 27.897 | 163,230 | +9,766 | 0.02% | 4,553,629 |
| 2014-09-04 | 2014-09-02 | 27.209 | 153,464 | -349 | 0.02% | 4,175,587 |
| 2014-09-02 | 2014-08-29 | 26.377 | 153,813 | +349 | 0.02% | 4,057,193 |
| 2014-09-01 | 2014-08-28 | 26.234 | 153,464 | +3,139 | 0.02% | 4,025,987 |
| 2014-08-29 | 2014-08-27 | 26.492 | 150,325 | -13,952 | 0.02% | 3,982,429 |
| 2014-08-28 | 2014-08-26 | 26.894 | 164,277 | +2,093 | 0.02% | 4,417,987 |
| 2014-08-26 | 2014-08-22 | 27.352 | 162,184 | +13,951 | 0.02% | 4,436,099 |
| 2014-08-25 | 2014-08-21 | 27.152 | 148,233 | -697 | 0.02% | 4,024,757 |
| 2014-08-21 | 2014-08-19 | 27.639 | 148,930 | +3,488 | 0.02% | 4,116,272 |
| 2014-08-20 | 2014-08-18 | 27.610 | 145,442 | +6,975 | 0.02% | 4,015,697 |
| 2014-08-19 | 2014-08-15 | 28.098 | 138,467 | -27,902 | 0.02% | 3,890,605 |
| 2014-08-18 | 2014-08-14 | 27.840 | 166,369 | +5,929 | 0.02% | 4,631,658 |
| 2014-08-15 | 2014-08-13 | 28.126 | 160,440 | -6,278 | 0.02% | 4,512,596 |
| 2014-08-14 | 2014-08-12 | 27.926 | 166,718 | -34,879 | 0.02% | 4,655,714 |
| 2014-08-13 | 2014-08-11 | 27.954 | 201,597 | -2,092 | 0.02% | 5,635,513 |
| 2014-08-12 | 2014-08-08 | 27.381 | 203,689 | +63,129 | 0.02% | 5,577,194 |
| 2014-08-08 | 2014-08-06 | 28.442 | 140,560 | -13,951 | 0.02% | 3,997,774 |
| 2014-08-07 | 2014-08-05 | 28.298 | 154,511 | +698 | 0.02% | 4,372,415 |
| 2014-08-05 | 2014-08-01 | 27.152 | 153,813 | -4,186 | 0.02% | 4,176,263 |
| 2014-08-04 | 2014-07-31 | 27.954 | 157,999 | -13,951 | 0.02% | 4,416,760 |
| 2014-08-01 | 2014-07-30 | 27.553 | 171,950 | +13,951 | 0.02% | 4,737,731 |
| 2014-07-31 | 2014-07-29 | 28.184 | 157,999 | +6,627 | 0.02% | 4,453,000 |
| 2014-07-30 | 2014-07-28 | 28.184 | 151,372 | -9,068 | 0.02% | 4,266,226 |
| 2014-07-29 | 2014-07-25 | 27.180 | 160,440 | -1,046 | 0.02% | 4,360,796 |
| 2014-07-25 | 2014-07-23 | 26.922 | 161,486 | -3,488 | 0.02% | 4,347,557 |
| 2014-07-24 | 2014-07-22 | 26.062 | 164,974 | -6,627 | 0.02% | 4,299,562 |
| 2014-07-16 | 2014-07-14 | 25.632 | 171,601 | +34,878 | 0.02% | 4,398,475 |
| 2014-07-11 | 2014-07-09 | 25.231 | 136,723 | +6,976 | 0.02% | 3,449,603 |
| 2014-07-10 | 2014-07-08 | 25.345 | 129,747 | +6,975 | 0.02% | 3,288,474 |
| 2014-07-08 | 2014-07-04 | 25.460 | 122,772 | +6,976 | 0.01% | 3,125,771 |
| 2014-07-07 | 2014-07-03 | 25.546 | 115,796 | +1,744 | 0.01% | 2,958,122 |
| 2014-07-04 | 2014-07-02 | 25.173 | 114,052 | +3,488 | 0.01% | 2,871,060 |
| 2014-06-23 | 2014-06-19 | 24.528 | 110,564 | +1,226 | 0.01% | 2,711,896 |
| 2014-06-11 | 2014-06-09 | 24.267 | 109,338 | -3,449 | 0.01% | 2,653,295 |
| 2014-06-09 | 2014-06-05 | 23.890 | 112,787 | +3,449 | 0.01% | 2,694,482 |
| 2014-06-04 | 2014-05-30 | 24.238 | 109,338 | -3,449 | 0.01% | 2,650,125 |
| 2014-06-03 | 2014-05-29 | 23.977 | 112,787 | -15,521 | 0.01% | 2,704,292 |
| 2014-05-30 | 2014-05-28 | 24.122 | 128,308 | -3,104 | 0.02% | 3,095,038 |
| 2014-05-29 | 2014-05-27 | 23.513 | 131,412 | +18,625 | 0.02% | 3,089,903 |
| 2014-05-27 | 2014-05-23 | 23.890 | 112,787 | +1,035 | 0.01% | 2,694,482 |
| 2014-05-26 | 2014-05-22 | 23.658 | 111,752 | -25,524 | 0.01% | 2,643,836 |
| 2014-05-23 | 2014-05-21 | 23.368 | 137,276 | -3,449 | 0.02% | 3,207,884 |
| 2014-05-22 | 2014-05-20 | 23.049 | 140,725 | +24,144 | 0.02% | 3,243,601 |
| 2014-05-21 | 2014-05-19 | 22.962 | 116,581 | -345 | 0.01% | 2,676,960 |
| 2014-05-19 | 2014-05-15 | 23.687 | 116,926 | -7,588 | 0.01% | 2,769,632 |
| 2014-05-16 | 2014-05-14 | 23.745 | 124,514 | +7,588 | 0.02% | 2,956,590 |
| 2014-05-14 | 2014-05-12 | 23.165 | 116,926 | -4,484 | 0.01% | 2,708,612 |
| 2014-05-08 | 2014-05-05 | 22.498 | 121,410 | +6,898 | 0.01% | 2,731,525 |
| 2014-05-05 | 2014-04-30 | 22.556 | 114,512 | -46,908 | 0.01% | 2,582,971 |
| 2014-05-02 | 2014-04-29 | 22.904 | 161,420 | -13,796 | 0.02% | 3,697,204 |
| 2014-04-30 | 2014-04-28 | 22.643 | 175,216 | -82,780 | 0.02% | 3,967,471 |
| 2014-04-29 | 2014-04-25 | 22.962 | 257,996 | +20,695 | 0.03% | 5,924,165 |
| 2014-04-25 | 2014-04-23 | 23.455 | 237,301 | -14,486 | 0.03% | 5,565,921 |
| 2014-04-24 | 2014-04-22 | 23.745 | 251,787 | -13,797 | 0.03% | 5,978,692 |
| 2014-04-23 | 2014-04-17 | 24.238 | 265,584 | +27,593 | 0.03% | 6,437,202 |
| 2014-04-22 | 2014-04-16 | 24.499 | 237,991 | -5,518 | 0.03% | 5,830,506 |
| 2014-04-15 | 2014-04-11 | 25.630 | 243,509 | +44,149 | 0.03% | 6,241,030 |
| 2014-04-14 | 2014-04-10 | 27.311 | 199,360 | +10,692 | 0.02% | 5,444,750 |
| 2014-04-10 | 2014-04-08 | 25.224 | 188,668 | -6,898 | 0.02% | 4,758,899 |
| 2014-04-09 | 2014-04-07 | 24.209 | 195,566 | -24,834 | 0.02% | 4,734,442 |
| 2014-04-07 | 2014-04-03 | 24.412 | 220,400 | -34,492 | 0.03% | 5,380,376 |
| 2014-04-04 | 2014-04-02 | 24.238 | 254,892 | -45,183 | 0.03% | 6,178,051 |
| 2014-04-03 | 2014-04-01 | 23.803 | 300,075 | -45,874 | 0.04% | 7,142,692 |
| 2014-04-02 | 2014-03-31 | 23.455 | 345,949 | -15,521 | 0.04% | 8,114,272 |
| 2014-04-01 | 2014-03-28 | 22.672 | 361,470 | +1,380 | 0.04% | 8,195,359 |
| 2014-03-31 | 2014-03-27 | 22.556 | 360,090 | +1,724 | 0.04% | 8,122,311 |
| 2014-03-27 | 2014-03-25 | 22.266 | 358,366 | +13,797 | 0.04% | 7,979,524 |
| 2014-03-26 | 2014-03-24 | 23.020 | 344,569 | -14,832 | 0.04% | 7,932,054 |
| 2014-03-24 | 2014-03-20 | 20.991 | 359,401 | -344 | 0.04% | 7,544,089 |
| 2014-03-21 | 2014-03-19 | 21.020 | 359,745 | +344 | 0.04% | 7,561,740 |
| 2014-03-20 | 2014-03-18 | 20.585 | 359,401 | +4,484 | 0.04% | 7,398,209 |
| 2014-03-19 | 2014-03-17 | 21.020 | 354,917 | -5,863 | 0.04% | 7,460,257 |
| 2014-03-18 | 2014-03-14 | 21.281 | 360,780 | -345 | 0.04% | 7,677,636 |
| 2014-03-13 | 2014-03-11 | 22.295 | 361,125 | +20,695 | 0.04% | 8,051,427 |
| 2014-03-07 | 2014-03-05 | 22.875 | 340,430 | -3,794 | 0.04% | 7,787,424 |
| 2014-03-06 | 2014-03-04 | 22.701 | 344,224 | +5,518 | 0.04% | 7,814,332 |
| 2014-03-05 | 2014-03-03 | 22.759 | 338,706 | -7,588 | 0.04% | 7,708,707 |
| 2014-03-04 | 2014-02-28 | 23.339 | 346,294 | -1,379 | 0.04% | 8,082,204 |
| 2014-03-03 | 2014-02-27 | 22.991 | 347,673 | +3,449 | 0.04% | 7,993,429 |
| 2014-02-28 | 2014-02-26 | 22.730 | 344,224 | +1,034 | 0.04% | 7,824,312 |
| 2014-02-27 | 2014-02-25 | 22.556 | 343,190 | +690 | 0.04% | 7,741,109 |
| 2014-02-26 | 2014-02-24 | 22.875 | 342,500 | -43,459 | 0.04% | 7,834,775 |
| 2014-02-25 | 2014-02-21 | 23.687 | 385,959 | -36,216 | 0.05% | 9,142,231 |
| 2014-02-24 | 2014-02-20 | 24.238 | 422,175 | -6,208 | 0.05% | 10,232,642 |
| 2014-02-21 | 2014-02-19 | 25.021 | 428,383 | +24,833 | 0.05% | 10,718,450 |
| 2014-02-19 | 2014-02-17 | 25.977 | 403,550 | -1,379 | 0.05% | 10,483,211 |
| 2014-02-14 | 2014-02-12 | 26.151 | 404,929 | +1,035 | 0.05% | 10,589,474 |
| 2014-02-13 | 2014-02-11 | 26.615 | 403,894 | +2,069 | 0.05% | 10,749,767 |
| 2014-02-12 | 2014-02-10 | 26.093 | 401,825 | -3,794 | 0.05% | 10,485,000 |
| 2014-02-11 | 2014-02-07 | 25.717 | 405,619 | -7,588 | 0.05% | 10,431,119 |
| 2014-02-10 | 2014-02-06 | 25.108 | 413,207 | +6,898 | 0.05% | 10,374,676 |
| 2014-02-07 | 2014-02-05 | 24.876 | 406,309 | +690 | 0.05% | 10,107,243 |
| 2014-02-06 | 2014-02-04 | 25.166 | 405,619 | +8,278 | 0.05% | 10,207,679 |
| 2014-02-05 | 2014-01-30 | 25.977 | 397,341 | +2,069 | 0.05% | 10,321,917 |
| 2014-02-04 | 2014-01-28 | 25.659 | 395,272 | +690 | 0.05% | 10,142,110 |
| 2014-01-29 | 2014-01-27 | 25.630 | 394,582 | +6,898 | 0.05% | 10,112,965 |
| 2014-01-28 | 2014-01-24 | 27.021 | 387,684 | +2,070 | 0.05% | 10,475,693 |
| 2014-01-27 | 2014-01-23 | 27.543 | 385,614 | -690 | 0.05% | 10,620,999 |
| 2014-01-24 | 2014-01-22 | 28.442 | 386,304 | +17,591 | 0.05% | 10,987,204 |
| 2014-01-23 | 2014-01-21 | 27.195 | 368,713 | +22,419 | 0.05% | 10,027,214 |
| 2014-01-21 | 2014-01-17 | 26.557 | 346,294 | +345 | 0.04% | 9,196,645 |
| 2014-01-20 | 2014-01-16 | 26.499 | 345,949 | +12,417 | 0.04% | 9,167,423 |
| 2014-01-17 | 2014-01-15 | 26.876 | 333,532 | +57,946 | 0.04% | 8,964,090 |
| 2014-01-16 | 2014-01-14 | 26.876 | 275,586 | -42,080 | 0.03% | 7,406,719 |
| 2014-01-14 | 2014-01-10 | 27.050 | 317,666 | +690 | 0.04% | 8,592,932 |
| 2014-01-13 | 2014-01-09 | 27.340 | 316,976 | -6,898 | 0.04% | 8,666,167 |
| 2014-01-10 | 2014-01-08 | 27.804 | 323,874 | -82,090 | 0.04% | 9,004,999 |
| 2014-01-09 | 2014-01-07 | 26.731 | 405,964 | +27,248 | 0.05% | 10,851,941 |
| 2014-01-08 | 2014-01-06 | 28.152 | 378,716 | -8,278 | 0.05% | 10,661,587 |
| 2014-01-07 | 2014-01-03 | 29.645 | 386,994 | +7,933 | 0.05% | 11,472,459 |
| 2014-01-06 | 2014-01-02 | 31.095 | 379,061 | -10,347 | 0.05% | 11,786,786 |
| 2014-01-03 | 2013-12-31 | 30.660 | 389,408 | +7,588 | 0.05% | 11,939,172 |
| 2014-01-02 | 2013-12-27 | 30.370 | 381,820 | +2,070 | 0.05% | 11,595,826 |
| 2013-12-30 | 2013-12-24 | 30.587 | 379,750 | +37,595 | 0.05% | 11,615,535 |
| 2013-12-27 | 2013-12-20 | 29.935 | 342,155 | -16,556 | 0.04% | 10,242,405 |
| 2013-12-23 | 2013-12-19 | 29.790 | 358,711 | -7,588 | 0.04% | 10,686,008 |
| 2013-12-20 | 2013-12-18 | 30.080 | 366,299 | +9,658 | 0.05% | 11,018,255 |
| 2013-12-19 | 2013-12-17 | 29.355 | 356,641 | +4,139 | 0.04% | 10,469,243 |
| 2013-12-18 | 2013-12-16 | 29.573 | 352,502 | -26,904 | 0.04% | 10,424,392 |
| 2013-12-17 | 2013-12-13 | 29.718 | 379,406 | +53,462 | 0.05% | 11,275,013 |
| 2013-12-13 | 2013-12-11 | 29.645 | 325,944 | -40,700 | 0.04% | 9,662,629 |
| 2013-12-11 | 2013-12-09 | 30.732 | 366,644 | -27,248 | 0.05% | 11,267,808 |
| 2013-12-10 | 2013-12-06 | 30.007 | 393,892 | +7,588 | 0.05% | 11,819,701 |
| 2013-12-09 | 2013-12-05 | 30.370 | 386,304 | +3,449 | 0.05% | 11,732,004 |
| 2013-12-06 | 2013-12-04 | 29.935 | 382,855 | +98,991 | 0.05% | 11,460,758 |
| 2013-12-05 | 2013-12-03 | 30.007 | 283,864 | +15,866 | 0.03% | 8,518,039 |
| 2013-12-04 | 2013-12-02 | 31.312 | 267,998 | +87,608 | 0.03% | 8,391,591 |
| 2013-12-03 | 2013-11-29 | 28.471 | 180,390 | +5,519 | 0.02% | 5,135,857 |
| 2013-11-29 | 2013-11-27 | 28.268 | 174,871 | +6,208 | 0.02% | 4,943,236 |
| 2013-11-28 | 2013-11-26 | 27.601 | 168,663 | +2,069 | 0.02% | 4,655,279 |
| 2013-11-27 | 2013-11-25 | 27.804 | 166,594 | +3,450 | 0.02% | 4,631,983 |
| 2013-11-26 | 2013-11-22 | 27.456 | 163,144 | -11,727 | 0.02% | 4,479,299 |
| 2013-11-25 | 2013-11-21 | 27.775 | 174,871 | -38,976 | 0.02% | 4,857,047 |
| 2013-11-22 | 2013-11-20 | 27.891 | 213,847 | +7,243 | 0.03% | 5,964,406 |
| 2013-11-21 | 2013-11-19 | 27.369 | 206,604 | +6,899 | 0.03% | 5,654,571 |
| 2013-11-20 | 2013-11-18 | 27.166 | 199,705 | -23,454 | 0.02% | 5,425,222 |
| 2013-11-19 | 2013-11-15 | 24.035 | 223,159 | -5,519 | 0.03% | 5,363,619 |
| 2013-11-18 | 2013-11-14 | 22.585 | 228,678 | +5,519 | 0.03% | 5,164,768 |
| 2013-11-15 | 2013-11-13 | 22.933 | 223,159 | +6,553 | 0.03% | 5,117,759 |
| 2013-11-13 | 2013-11-11 | 23.629 | 216,606 | -4,829 | 0.03% | 5,118,198 |
| 2013-11-08 | 2013-11-06 | 23.687 | 221,435 | +8,968 | 0.03% | 5,245,143 |
| 2013-11-07 | 2013-11-05 | 23.832 | 212,467 | -3,449 | 0.03% | 5,063,517 |
| 2013-10-29 | 2013-10-25 | 22.759 | 215,916 | -345 | 0.03% | 4,914,094 |
| 2013-10-28 | 2013-10-24 | 23.252 | 216,261 | -197,981 | 0.03% | 5,028,536 |
| 2013-10-24 | 2013-10-22 | 24.441 | 414,242 | -1,380 | 0.05% | 10,124,432 |
| 2013-10-22 | 2013-10-18 | 23.919 | 415,622 | -3,449 | 0.05% | 9,941,260 |
| 2013-10-18 | 2013-10-16 | 23.919 | 419,071 | -6,898 | 0.05% | 10,023,757 |
| 2013-10-17 | 2013-10-15 | 24.238 | 425,969 | +13,797 | 0.05% | 10,324,600 |
| 2013-10-15 | 2013-10-10 | 23.861 | 412,172 | -690 | 0.05% | 9,834,840 |
| 2013-10-10 | 2013-10-08 | 24.383 | 412,862 | +10,002 | 0.05% | 10,066,764 |
| 2013-10-09 | 2013-10-07 | 24.006 | 402,860 | +141,415 | 0.05% | 9,671,046 |
| 2013-10-08 | 2013-10-04 | 23.658 | 261,445 | +44,839 | 0.03% | 6,185,282 |
| 2013-10-04 | 2013-10-02 | 22.788 | 216,606 | -3,449 | 0.03% | 4,936,078 |
| 2013-10-03 | 2013-09-30 | 22.556 | 220,055 | +6,898 | 0.03% | 4,963,635 |
| 2013-10-02 | 2013-09-27 | 23.049 | 213,157 | -1,725 | 0.03% | 4,913,101 |
| 2013-09-30 | 2013-09-26 | 22.759 | 214,882 | +4,139 | 0.03% | 4,890,561 |
| 2013-09-27 | 2013-09-25 | 23.252 | 210,743 | +2,070 | 0.03% | 4,900,230 |
| 2013-09-24 | 2013-09-19 | 24.122 | 208,673 | -10,347 | 0.03% | 5,033,598 |
| 2013-09-17 | 2013-09-13 | 24.325 | 219,020 | -345 | 0.03% | 5,327,638 |
| 2013-09-16 | 2013-09-12 | 24.905 | 219,365 | -1,380 | 0.03% | 5,463,230 |
| 2013-09-13 | 2013-09-11 | 24.905 | 220,745 | -8,278 | 0.03% | 5,497,598 |
| 2013-09-12 | 2013-09-10 | 24.499 | 229,023 | -9,313 | 0.03% | 5,610,800 |
| 2013-09-11 | 2013-09-09 | 23.107 | 238,336 | +6,899 | 0.03% | 5,507,277 |
| 2013-09-09 | 2013-09-05 | 22.788 | 231,437 | -3,794 | 0.03% | 5,274,051 |
| 2013-09-06 | 2013-09-04 | 22.585 | 235,231 | +1,379 | 0.03% | 5,312,770 |
| 2013-09-05 | 2013-09-03 | 22.672 | 233,852 | +3,104 | 0.03% | 5,301,965 |
| 2013-09-04 | 2013-09-02 | 22.208 | 230,748 | +345 | 0.03% | 5,124,549 |
| 2013-09-03 | 2013-08-30 | 21.890 | 230,403 | +345 | 0.03% | 5,043,407 |
| 2013-09-02 | 2013-08-29 | 21.600 | 230,058 | +345 | 0.03% | 4,969,156 |
| 2013-08-30 | 2013-08-28 | 21.542 | 229,713 | +1,380 | 0.03% | 4,948,384 |
| 2013-08-29 | 2013-08-27 | 22.324 | 228,333 | +345 | 0.03% | 5,097,396 |
| 2013-08-28 | 2013-08-26 | 22.266 | 227,988 | -3,449 | 0.03% | 5,076,474 |
| 2013-08-26 | 2013-08-22 | 21.658 | 231,437 | -1,380 | 0.03% | 5,012,361 |
| 2013-08-22 | 2013-08-20 | 21.281 | 232,817 | +2,069 | 0.03% | 4,954,499 |
| 2013-08-21 | 2013-08-19 | 22.585 | 230,748 | -2,759 | 0.03% | 5,211,520 |
| 2013-08-20 | 2013-08-16 | 22.440 | 233,507 | +4,829 | 0.03% | 5,239,983 |
| 2013-08-19 | 2013-08-15 | 22.411 | 228,678 | +6,898 | 0.03% | 5,124,988 |
| 2013-08-16 | 2013-08-13 | 22.991 | 221,780 | -6,898 | 0.03% | 5,098,994 |
| 2013-08-15 | 2013-08-12 | 21.918 | 228,678 | +4,139 | 0.03% | 5,012,278 |
| 2013-08-13 | 2013-08-09 | 20.585 | 224,539 | -3,449 | 0.03% | 4,622,098 |
| 2013-08-09 | 2013-08-07 | 20.382 | 227,988 | +3,449 | 0.03% | 4,646,825 |
| 2013-08-08 | 2013-08-06 | 20.904 | 224,539 | -5,519 | 0.03% | 4,693,708 |
| 2013-08-07 | 2013-08-05 | 21.339 | 230,058 | -1,379 | 0.03% | 4,909,125 |
| 2013-07-31 | 2013-07-29 | 21.194 | 231,437 | +6,898 | 0.03% | 4,905,002 |
| 2013-07-22 | 2013-07-18 | 20.730 | 224,539 | -5,519 | 0.03% | 4,654,648 |
| 2013-07-16 | 2013-07-12 | 20.295 | 230,058 | -6,898 | 0.03% | 4,669,005 |
| 2013-07-15 | 2013-07-11 | 20.672 | 236,956 | -24,144 | 0.03% | 4,898,309 |
| 2013-07-12 | 2013-07-10 | 19.280 | 261,100 | +2,414 | 0.03% | 5,034,050 |
| 2013-07-10 | 2013-07-08 | 18.555 | 258,686 | +6,899 | 0.03% | 4,800,007 |
| 2013-07-09 | 2013-07-05 | 19.048 | 251,787 | +6,898 | 0.03% | 4,796,094 |
| 2013-07-08 | 2013-07-04 | 18.294 | 244,889 | -345 | 0.03% | 4,480,099 |
| 2013-07-05 | 2013-07-03 | 17.946 | 245,234 | +345 | 0.03% | 4,401,091 |
| 2013-07-04 | 2013-07-02 | 19.280 | 244,889 | -1,725 | 0.03% | 4,721,499 |
| 2013-07-02 | 2013-06-27 | 19.222 | 246,614 | +19,316 | 0.03% | 4,740,457 |
| 2013-06-28 | 2013-06-26 | 19.309 | 227,298 | +2,759 | 0.03% | 4,388,932 |
| 2013-06-27 | 2013-06-25 | 20.134 | 224,539 | -72,432 | 0.03% | 4,520,769 |
| 2013-06-26 | 2013-06-24 | 20.939 | 296,971 | -25,215 | 0.04% | 6,218,246 |
| 2013-06-25 | 2013-06-21 | 21.685 | 322,186 | -40,231 | 0.04% | 6,986,471 |
| 2013-06-24 | 2013-06-20 | 21.834 | 362,417 | +3,352 | 0.05% | 7,912,913 |
| 2013-06-19 | 2013-06-17 | 22.430 | 359,065 | -335 | 0.05% | 8,053,927 |
| 2013-06-18 | 2013-06-14 | 22.490 | 359,400 | -3,688 | 0.05% | 8,082,881 |
| 2013-06-17 | 2013-06-13 | 22.490 | 363,088 | -91,861 | 0.05% | 8,165,824 |
| 2013-06-13 | 2013-06-10 | 23.862 | 454,949 | -4,359 | 0.06% | 10,855,991 |
| 2013-05-31 | 2013-05-29 | 26.069 | 459,308 | -3,352 | 0.06% | 11,973,805 |
| 2013-05-29 | 2013-05-27 | 25.383 | 462,660 | -10,393 | 0.06% | 11,743,790 |
| 2013-05-28 | 2013-05-24 | 24.667 | 473,053 | +3,352 | 0.06% | 11,668,958 |
| 2013-05-27 | 2013-05-23 | 25.234 | 469,701 | +35,203 | 0.06% | 11,852,463 |
| 2013-05-24 | 2013-05-22 | 26.010 | 434,498 | -16,428 | 0.05% | 11,301,108 |
| 2013-05-23 | 2013-05-21 | 26.218 | 450,926 | +3,352 | 0.06% | 11,822,543 |
| 2013-05-22 | 2013-05-20 | 26.457 | 447,574 | +15,087 | 0.06% | 11,841,459 |
| 2013-05-15 | 2013-05-13 | 25.622 | 432,487 | +335 | 0.05% | 11,081,103 |
| 2013-05-13 | 2013-05-09 | 26.457 | 432,152 | +671 | 0.05% | 11,433,440 |
| 2013-05-10 | 2013-05-08 | 26.457 | 431,481 | +260,833 | 0.05% | 11,415,687 |
| 2013-05-09 | 2013-05-07 | 26.875 | 170,648 | +3,353 | 0.02% | 4,586,092 |
| 2013-05-08 | 2013-05-06 | 27.710 | 167,295 | -1,677 | 0.02% | 4,635,701 |
| 2013-05-07 | 2013-05-03 | 26.517 | 168,972 | -9,387 | 0.02% | 4,480,570 |
| 2013-05-06 | 2013-05-02 | 25.741 | 178,359 | +1,676 | 0.02% | 4,591,162 |
| 2013-05-03 | 2013-04-30 | 26.248 | 176,683 | -15,757 | 0.02% | 4,637,610 |
| 2013-05-02 | 2013-04-29 | 25.413 | 192,440 | +4,023 | 0.02% | 4,890,482 |
| 2013-04-30 | 2013-04-26 | 25.532 | 188,417 | -13,410 | 0.02% | 4,810,726 |
| 2013-04-26 | 2013-04-24 | 25.234 | 201,827 | +2,682 | 0.03% | 5,092,914 |
| 2013-04-25 | 2013-04-23 | 24.309 | 199,145 | -19,445 | 0.03% | 4,841,097 |
| 2013-04-24 | 2013-04-22 | 25.025 | 218,590 | +1,341 | 0.03% | 5,470,273 |
| 2013-04-23 | 2013-04-19 | 25.473 | 217,249 | +18,774 | 0.03% | 5,533,914 |
| 2013-04-18 | 2013-04-16 | 23.981 | 198,475 | -70,404 | 0.03% | 4,759,689 |
| 2013-04-17 | 2013-04-15 | 23.355 | 268,879 | +4,023 | 0.03% | 6,279,649 |
| 2013-04-16 | 2013-04-12 | 24.518 | 264,856 | -1,341 | 0.03% | 6,493,792 |
| 2013-04-12 | 2013-04-10 | 24.399 | 266,197 | -671 | 0.03% | 6,494,911 |
| 2013-04-10 | 2013-04-08 | 23.594 | 266,868 | -670 | 0.03% | 6,296,363 |
| 2013-04-03 | 2013-03-28 | 25.025 | 267,538 | +1,005 | 0.03% | 6,695,210 |
| 2013-04-02 | 2013-03-27 | 26.039 | 266,533 | +7,711 | 0.03% | 6,940,360 |
| 2013-03-28 | 2013-03-26 | 25.771 | 258,822 | +1,341 | 0.03% | 6,670,090 |
| 2013-03-26 | 2013-03-22 | 26.666 | 257,481 | +9,052 | 0.03% | 6,865,931 |
| 2013-03-25 | 2013-03-21 | 26.904 | 248,429 | +6,706 | 0.03% | 6,683,833 |
| 2013-03-22 | 2013-03-20 | 26.457 | 241,723 | -17,769 | 0.03% | 6,395,262 |
| 2013-03-21 | 2013-03-19 | 25.025 | 259,492 | -18,775 | 0.03% | 6,493,857 |
| 2013-03-20 | 2013-03-18 | 25.443 | 278,267 | -4,023 | 0.04% | 7,079,906 |
| 2013-03-19 | 2013-03-15 | 26.427 | 282,290 | +24,474 | 0.04% | 7,460,123 |
| 2013-03-18 | 2013-03-14 | 27.024 | 257,816 | +23,804 | 0.03% | 6,967,145 |
| 2013-03-15 | 2013-03-13 | 27.531 | 234,012 | +2,682 | 0.03% | 6,442,532 |
| 2013-03-14 | 2013-03-12 | 28.396 | 231,330 | +7,711 | 0.03% | 6,568,794 |
| 2013-03-13 | 2013-03-11 | 29.112 | 223,619 | -17,769 | 0.03% | 6,509,914 |
| 2013-03-12 | 2013-03-08 | 29.440 | 241,388 | -3,353 | 0.03% | 7,106,399 |
| 2013-03-11 | 2013-03-07 | 29.022 | 244,741 | -5,699 | 0.03% | 7,102,910 |
| 2013-03-08 | 2013-03-06 | 29.410 | 250,440 | -2,682 | 0.03% | 7,365,417 |
| 2013-03-07 | 2013-03-05 | 28.873 | 253,122 | -1,006 | 0.03% | 7,308,395 |
| 2013-03-06 | 2013-03-04 | 27.919 | 254,128 | +9,052 | 0.03% | 7,094,881 |
| 2013-03-05 | 2013-03-01 | 29.171 | 245,076 | -7,040 | 0.03% | 7,149,183 |
| 2013-03-04 | 2013-02-28 | 29.171 | 252,116 | -8,047 | 0.03% | 7,354,549 |
| 2013-02-28 | 2013-02-26 | 26.964 | 260,163 | +5,700 | 0.03% | 7,015,049 |
| 2013-02-27 | 2013-02-25 | 27.471 | 254,463 | +3,017 | 0.03% | 6,990,384 |
| 2013-02-26 | 2013-02-22 | 27.203 | 251,446 | +9,052 | 0.03% | 6,840,004 |
| 2013-02-25 | 2013-02-21 | 27.799 | 242,394 | -45,595 | 0.03% | 6,738,365 |
| 2013-02-22 | 2013-02-20 | 28.276 | 287,989 | +11,734 | 0.04% | 8,143,310 |
| 2013-02-21 | 2013-02-19 | 28.545 | 276,255 | +29,503 | 0.03% | 7,885,674 |
| 2013-02-20 | 2013-02-18 | 29.798 | 246,752 | +13,410 | 0.03% | 7,352,634 |
| 2013-02-19 | 2013-02-15 | 30.349 | 233,342 | -2,011 | 0.03% | 7,081,807 |
| 2013-02-18 | 2013-02-14 | 29.798 | 235,353 | +3,017 | 0.03% | 7,012,970 |
| 2013-02-15 | 2013-02-08 | 29.350 | 232,336 | -3,353 | 0.03% | 6,819,120 |
| 2013-02-14 | 2013-02-07 | 29.261 | 235,689 | +6,706 | 0.03% | 6,896,442 |
| 2013-02-08 | 2013-02-06 | 30.424 | 228,983 | +2,011 | 0.03% | 6,966,589 |
| 2013-02-06 | 2013-02-04 | 29.827 | 226,972 | +35,538 | 0.03% | 6,770,006 |
| 2013-02-05 | 2013-02-01 | 30.797 | 191,434 | +46,936 | 0.02% | 5,895,571 |
| 2013-02-04 | 2013-01-31 | 30.871 | 144,498 | +7,041 | 0.02% | 4,460,864 |
| 2013-02-01 | 2013-01-30 | 31.617 | 137,457 | -5,364 | 0.02% | 4,345,998 |
| 2013-01-31 | 2013-01-29 | 29.708 | 142,821 | +2,011 | 0.02% | 4,242,952 |
| 2013-01-30 | 2013-01-28 | 29.559 | 140,810 | +1,677 | 0.02% | 4,162,209 |
| 2013-01-29 | 2013-01-25 | 29.410 | 139,133 | +2,346 | 0.02% | 4,091,889 |
| 2013-01-28 | 2013-01-24 | 29.589 | 136,787 | +5,365 | 0.02% | 4,047,373 |
| 2013-01-25 | 2013-01-23 | 30.424 | 131,422 | +13,745 | 0.02% | 3,998,389 |
| 2013-01-24 | 2013-01-22 | 30.797 | 117,677 | -3,688 | 0.01% | 3,624,085 |
| 2013-01-23 | 2013-01-21 | 30.349 | 121,365 | +1,342 | 0.02% | 3,683,364 |
| 2013-01-22 | 2013-01-18 | 30.126 | 120,023 | -65,712 | 0.02% | 3,615,785 |
| 2013-01-21 | 2013-01-17 | 29.112 | 185,735 | -4,023 | 0.02% | 5,407,049 |
| 2013-01-18 | 2013-01-16 | 28.873 | 189,758 | +93,203 | 0.02% | 5,478,885 |
| 2013-01-17 | 2013-01-15 | 29.440 | 96,555 | +6,034 | 0.01% | 2,842,554 |
| 2013-01-16 | 2013-01-14 | 30.051 | 90,521 | -10,728 | 0.01% | 2,720,265 |
| 2013-01-15 | 2013-01-11 | 28.306 | 101,249 | +7,376 | 0.01% | 2,865,984 |
| 2013-01-14 | 2013-01-10 | 28.903 | 93,873 | -4,023 | 0.01% | 2,713,196 |
| 2013-01-11 | 2013-01-09 | 28.038 | 97,896 | +9,052 | 0.01% | 2,744,793 |
| 2013-01-10 | 2013-01-08 | 28.306 | 88,844 | +4,358 | 0.01% | 2,514,844 |
| 2013-01-09 | 2013-01-07 | 29.320 | 84,486 | +14,752 | 0.01% | 2,477,165 |
| 2013-01-08 | 2013-01-04 | 29.231 | 69,734 | +33,191 | 0.01% | 2,038,391 |
| 2013-01-07 | 2013-01-03 | 29.827 | 36,543 | -6,035 | 0.00% | 1,089,986 |
| 2013-01-03 | 2012-12-31 | 29.231 | 42,578 | +4,693 | 0.01% | 1,244,595 |
| 2013-01-02 | 2012-12-27 | 25.831 | 37,885 | +1,342 | 0.00% | 978,593 |
| 2012-12-28 | 2012-12-24 | 25.532 | 36,543 | +1,341 | 0.00% | 933,028 |
| 2012-12-27 | 2012-12-20 | 26.039 | 35,202 | +12,404 | 0.00% | 916,639 |
| 2012-12-21 | 2012-12-19 | 26.039 | 22,798 | -4,693 | 0.00% | 593,646 |
| 2012-12-20 | 2012-12-18 | 25.443 | 27,491 | -671 | 0.00% | 699,449 |
| 2012-12-19 | 2012-12-17 | 25.353 | 28,162 | -670 | 0.00% | 714,002 |
| 2012-12-18 | 2012-12-14 | 24.966 | 28,832 | -671 | 0.00% | 719,809 |
| 2012-12-17 | 2012-12-13 | 23.832 | 29,503 | -671 | 0.00% | 703,120 |
| 2012-12-14 | 2012-12-12 | 23.802 | 30,174 | -3,352 | 0.00% | 718,212 |
| 2012-12-13 | 2012-12-11 | 23.146 | 33,526 | -2,347 | 0.00% | 775,997 |
| 2012-12-11 | 2012-12-07 | 22.788 | 35,873 | +671 | 0.00% | 817,481 |
| 2012-12-10 | 2012-12-06 | 22.192 | 35,202 | -7,376 | 0.00% | 781,191 |
| 2012-12-07 | 2012-12-05 | 22.400 | 42,578 | +2,347 | 0.01% | 953,766 |
| 2012-12-06 | 2012-12-04 | 21.297 | 40,231 | +4,693 | 0.01% | 856,793 |
| 2012-12-05 | 2012-12-03 | 21.207 | 35,538 | +2,682 | 0.00% | 753,667 |
| 2012-12-03 | 2012-11-29 | 21.774 | 32,856 | +3,688 | 0.00% | 715,409 |
| 2012-11-12 | 2012-11-08 | 22.192 | 29,168 | -11,063 | 0.00% | 647,286 |
| 2012-11-09 | 2012-11-07 | 22.311 | 40,231 | -1,341 | 0.01% | 897,592 |
| 2012-11-08 | 2012-11-06 | 22.579 | 41,572 | +1,005 | 0.01% | 938,671 |
| 2012-11-02 | 2012-10-31 | 21.685 | 40,567 | +4,024 | 0.01% | 879,679 |
| 2012-10-30 | 2012-10-26 | 21.625 | 36,543 | +6,034 | 0.00% | 790,240 |
| 2012-10-25 | 2012-10-22 | 22.818 | 30,509 | -13,410 | 0.00% | 696,155 |
| 2012-10-24 | 2012-10-19 | 22.490 | 43,919 | +13,410 | 0.01% | 987,735 |
| 2012-10-22 | 2012-10-18 | 22.699 | 30,509 | -28,497 | 0.00% | 692,515 |
| 2012-10-18 | 2012-10-16 | 22.162 | 59,006 | +2,682 | 0.01% | 1,307,681 |
| 2012-10-10 | 2012-10-08 | 20.760 | 56,324 | +335 | 0.01% | 1,169,283 |
| 2012-10-09 | 2012-10-05 | 21.506 | 55,989 | -25,479 | 0.01% | 1,204,078 |
| 2012-10-04 | 2012-09-28 | 20.402 | 81,468 | -27,827 | 0.01% | 1,662,111 |
| 2012-10-03 | 2012-09-27 | 20.521 | 109,295 | +27,827 | 0.01% | 2,242,877 |
| 2012-09-25 | 2012-09-21 | 19.925 | 81,468 | -2,012 | 0.01% | 1,623,231 |
| 2012-09-21 | 2012-09-19 | 20.551 | 83,480 | +2,012 | 0.01% | 1,715,609 |
| 2012-09-19 | 2012-09-17 | 20.253 | 81,468 | -10,394 | 0.01% | 1,649,961 |
| 2012-09-18 | 2012-09-14 | 20.879 | 91,862 | +4,024 | 0.01% | 1,918,009 |
| 2012-09-14 | 2012-09-12 | 19.626 | 87,838 | +5,028 | 0.01% | 1,723,952 |
| 2012-09-13 | 2012-09-11 | 19.507 | 82,810 | +5,365 | 0.01% | 1,615,390 |
| 2012-09-12 | 2012-09-10 | 19.686 | 77,445 | +1,341 | 0.01% | 1,524,594 |
| 2012-09-11 | 2012-09-07 | 20.074 | 76,104 | +5,029 | 0.01% | 1,527,704 |
| 2012-09-06 | 2012-09-04 | 19.418 | 71,075 | -6,706 | 0.01% | 1,380,113 |
| 2012-09-05 | 2012-09-03 | 19.805 | 77,781 | +6,706 | 0.01% | 1,540,488 |
| 2012-09-03 | 2012-08-30 | 19.626 | 71,075 | -1,006 | 0.01% | 1,394,953 |
| 2012-08-29 | 2012-08-27 | 19.776 | 72,081 | +670 | 0.01% | 1,425,447 |
| 2012-08-23 | 2012-08-21 | 20.283 | 71,411 | -3,352 | 0.01% | 1,448,408 |
| 2012-08-22 | 2012-08-20 | 19.805 | 74,763 | +3,352 | 0.01% | 1,480,715 |
| 2012-08-20 | 2012-08-16 | 19.984 | 71,411 | -670 | 0.01% | 1,427,107 |
| 2012-08-17 | 2012-08-15 | 19.925 | 72,081 | +21,457 | 0.01% | 1,436,197 |
| 2012-08-16 | 2012-08-14 | 20.163 | 50,624 | +1,005 | 0.01% | 1,020,751 |
| 2012-08-15 | 2012-08-13 | 20.044 | 49,619 | +12,405 | 0.01% | 994,567 |
| 2012-08-14 | 2012-08-10 | 21.625 | 37,214 | +10,728 | 0.00% | 804,750 |
| 2012-08-13 | 2012-08-09 | 22.371 | 26,486 | +3,353 | 0.00% | 592,508 |
| 2012-08-10 | 2012-08-08 | 22.043 | 23,133 | -10,058 | 0.00% | 509,910 |
| 2012-08-08 | 2012-08-06 | 21.655 | 33,191 | -24,139 | 0.00% | 718,743 |
| 2012-08-07 | 2012-08-03 | 21.297 | 57,330 | -23,468 | 0.01% | 1,220,947 |
| 2012-08-06 | 2012-08-02 | 20.790 | 80,798 | -12,069 | 0.01% | 1,679,771 |
| 2012-08-02 | 2012-07-31 | 20.253 | 92,867 | -6,706 | 0.01% | 1,880,823 |
| 2012-08-01 | 2012-07-30 | 20.104 | 99,573 | -3,352 | 0.01% | 2,001,789 |
| 2012-07-31 | 2012-07-27 | 19.567 | 102,925 | +8,046 | 0.01% | 2,013,917 |
| 2012-07-30 | 2012-07-26 | 19.000 | 94,879 | -35,538 | 0.01% | 1,802,712 |
| 2012-07-26 | 2012-07-24 | 19.955 | 130,417 | +336 | 0.02% | 2,602,418 |
| 2012-07-25 | 2012-07-23 | 20.104 | 130,081 | +17,769 | 0.02% | 2,615,113 |
| 2012-07-24 | 2012-07-20 | 21.685 | 112,312 | +46,601 | 0.01% | 2,435,439 |
| 2012-07-23 | 2012-07-19 | 22.579 | 65,711 | +2,011 | 0.01% | 1,483,716 |
| 2012-07-10 | 2012-07-06 | 23.355 | 63,700 | +3,353 | 0.01% | 1,487,709 |
| 2012-07-09 | 2012-07-05 | 23.832 | 60,347 | +3,353 | 0.01% | 1,438,200 |
| 2012-07-04 | 2012-06-29 | 25.065 | 56,994 | +11,398 | 0.01% | 1,428,531 |
| 2012-07-03 | 2012-06-28 | 24.294 | 45,596 | +1,483 | 0.01% | 1,107,702 |
| 2012-06-29 | 2012-06-27 | 24.695 | 44,113 | -19,462 | 0.01% | 1,089,354 |
| 2012-06-28 | 2012-06-26 | 24.078 | 63,575 | +19,462 | 0.01% | 1,530,761 |
| 2012-04-25 | 2012-04-23 | 24.571 | 44,113 | +3,243 | 0.01% | 1,083,914 |
| 2012-02-08 | 2012-02-06 | 24.232 | 40,870 | +40,870 | 0.01% | 990,369 |
| 2012-01-26 | 2012-01-19 | 23.122 | 0 | -3,892 | ||
| 2011-12-05 | 2011-12-01 | 21.735 | 3,892 | +3,892 | 0.00% | 84,593 |
| 2011-11-23 | 2011-11-21 | 21.211 | 0 | -3,892 | ||
| 2011-11-18 | 2011-11-16 | 21.458 | 3,892 | +3,892 | 0.00% | 83,513 |
| 2011-11-07 | 2011-11-03 | 24.633 | 0 | -1,946 | ||
| 2011-11-01 | 2011-10-28 | 24.448 | 1,946 | -1,946 | 0.00% | 47,576 |
| 2011-10-31 | 2011-10-27 | 23.739 | 3,892 | +3,892 | 0.00% | 92,392 |
| 2011-10-14 | 2011-10-12 | 21.920 | 0 | -380,801 | ||
| 2011-10-10 | 2011-10-06 | 20.502 | 380,801 | 0.05% | 7,807,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy