History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 20,390 | +0 | 0.00% | 610,884 |
| 2025-10-13 | 2025-10-09 | 30.500 | 20,390 | +0 | 0.00% | 621,895 |
| 2025-10-10 | 2025-10-08 | 29.680 | 20,390 | +0 | 0.00% | 605,175 |
| 2025-10-09 | 2025-10-06 | 29.940 | 20,390 | +0 | 0.00% | 610,477 |
| 2025-10-08 | 2025-10-03 | 29.940 | 20,390 | +304 | 0.00% | 610,477 |
| 2025-09-24 | 2025-09-22 | 28.040 | 20,086 | -147 | 0.00% | 563,211 |
| 2025-09-22 | 2025-09-18 | 28.180 | 20,233 | -400 | 0.00% | 570,166 |
| 2025-09-19 | 2025-09-17 | 29.260 | 20,633 | +322 | 0.00% | 603,722 |
| 2025-09-18 | 2025-09-16 | 28.980 | 20,311 | +108 | 0.00% | 588,613 |
| 2025-09-17 | 2025-09-15 | 29.080 | 20,203 | -32 | 0.00% | 587,503 |
| 2025-08-29 | 2025-08-27 | 28.960 | 20,235 | +70 | 0.00% | 586,006 |
| 2025-08-26 | 2025-08-22 | 31.060 | 20,165 | -100 | 0.00% | 626,325 |
| 2025-08-25 | 2025-08-21 | 31.060 | 20,265 | +230 | 0.00% | 629,431 |
| 2025-08-22 | 2025-08-20 | 31.060 | 20,035 | -500 | 0.00% | 622,287 |
| 2025-08-20 | 2025-08-18 | 32.400 | 20,535 | +240 | 0.00% | 665,334 |
| 2025-08-19 | 2025-08-15 | 31.420 | 20,295 | -122 | 0.00% | 637,669 |
| 2025-08-15 | 2025-08-13 | 29.060 | 20,417 | +354 | 0.00% | 593,318 |
| 2025-08-12 | 2025-08-08 | 27.460 | 20,063 | +30 | 0.00% | 550,930 |
| 2025-08-08 | 2025-08-06 | 27.600 | 20,033 | -274 | 0.00% | 552,911 |
| 2025-08-01 | 2025-07-30 | 28.650 | 20,307 | +250 | 0.00% | 581,796 |
| 2025-07-31 | 2025-07-29 | 29.050 | 20,057 | -196 | 0.00% | 582,656 |
| 2025-07-30 | 2025-07-28 | 29.050 | 20,253 | +234 | 0.00% | 588,350 |
| 2025-07-29 | 2025-07-25 | 28.950 | 20,019 | -500 | 0.00% | 579,550 |
| 2025-07-28 | 2025-07-24 | 29.350 | 20,519 | -725 | 0.00% | 602,233 |
| 2025-07-25 | 2025-07-23 | 28.650 | 21,244 | +852 | 0.00% | 608,641 |
| 2025-07-23 | 2025-07-21 | 27.250 | 20,392 | +207 | 0.00% | 555,682 |
| 2025-07-17 | 2025-07-15 | 26.350 | 20,185 | +132 | 0.00% | 531,875 |
| 2025-07-15 | 2025-07-11 | 26.600 | 20,053 | -425 | 0.00% | 533,410 |
| 2025-07-14 | 2025-07-10 | 26.000 | 20,478 | +402 | 0.00% | 532,428 |
| 2025-07-11 | 2025-07-09 | 24.750 | 20,076 | -315 | 0.00% | 496,881 |
| 2025-07-10 | 2025-07-08 | 25.200 | 20,391 | -100 | 0.00% | 513,853 |
| 2025-07-07 | 2025-07-03 | 24.000 | 20,491 | +475 | 0.00% | 491,784 |
| 2025-07-02 | 2025-06-27 | 24.315 | 20,016 | +259 | 0.00% | 486,681 |
| 2025-06-30 | 2025-06-26 | 24.619 | 19,757 | -494 | 0.00% | 486,389 |
| 2025-06-27 | 2025-06-25 | 24.872 | 20,251 | +297 | 0.00% | 503,679 |
| 2025-06-26 | 2025-06-24 | 22.643 | 19,954 | +90 | 0.00% | 451,818 |
| 2025-06-17 | 2025-06-13 | 21.984 | 19,864 | -443 | 0.00% | 436,699 |
| 2025-06-13 | 2025-06-11 | 22.643 | 20,307 | -345 | 0.00% | 459,811 |
| 2025-06-12 | 2025-06-10 | 21.984 | 20,652 | +445 | 0.00% | 454,023 |
| 2025-06-10 | 2025-06-06 | 21.123 | 20,207 | +197 | 0.00% | 426,839 |
| 2025-06-06 | 2025-06-04 | 20.819 | 20,010 | +148 | 0.00% | 416,596 |
| 2025-06-05 | 2025-06-03 | 20.100 | 19,862 | +8 | 0.00% | 399,228 |
| 2025-05-19 | 2025-05-15 | 20.465 | 19,854 | +14 | 0.00% | 406,308 |
| 2025-05-13 | 2025-05-09 | 19.695 | 19,840 | -99 | 0.00% | 390,746 |
| 2025-05-06 | 2025-04-30 | 19.512 | 19,939 | +166 | 0.00% | 389,059 |
| 2025-04-17 | 2025-04-15 | 19.188 | 19,773 | -31 | 0.00% | 379,410 |
| 2025-03-18 | 2025-03-14 | 23.150 | 19,804 | -198 | 0.00% | 458,453 |
| 2025-03-17 | 2025-03-13 | 22.086 | 20,002 | +45 | 0.00% | 441,760 |
| 2025-03-13 | 2025-03-11 | 22.288 | 19,957 | +98 | 0.00% | 444,809 |
| 2025-03-10 | 2025-03-06 | 23.707 | 19,859 | -98 | 0.00% | 470,792 |
| 2025-02-28 | 2025-02-26 | 24.467 | 19,957 | +9 | 0.00% | 488,280 |
| 2025-02-25 | 2025-02-21 | 23.859 | 19,948 | -99 | 0.00% | 475,934 |
| 2025-02-21 | 2025-02-19 | 23.099 | 20,047 | -50 | 0.00% | 463,063 |
| 2025-02-20 | 2025-02-18 | 22.846 | 20,097 | +158 | 0.00% | 459,128 |
| 2025-02-18 | 2025-02-14 | 22.795 | 19,939 | +9,377 | 0.00% | 454,508 |
| 2025-02-17 | 2025-02-13 | 21.984 | 10,562 | +453 | 0.00% | 232,200 |
| 2025-02-11 | 2025-02-07 | 22.592 | 10,109 | +89 | 0.00% | 228,386 |
| 2025-02-06 | 2025-02-04 | 21.984 | 10,020 | -493 | 0.00% | 220,284 |
| 2025-02-05 | 2025-02-03 | 20.667 | 10,513 | +395 | 0.00% | 217,277 |
| 2025-01-17 | 2025-01-15 | 20.971 | 10,118 | +16 | 0.00% | 212,188 |
| 2025-01-08 | 2025-01-06 | 20.363 | 10,102 | -493 | 0.00% | 205,712 |
| 2025-01-07 | 2025-01-03 | 19.897 | 10,595 | +370 | 0.00% | 210,814 |
| 2024-12-17 | 2024-12-13 | 22.491 | 10,225 | +56 | 0.00% | 229,971 |
| 2024-12-13 | 2024-12-11 | 23.200 | 10,169 | +148 | 0.00% | 235,923 |
| 2024-11-18 | 2024-11-14 | 23.352 | 10,021 | +81 | 0.00% | 234,012 |
| 2024-11-13 | 2024-11-11 | 24.669 | 9,940 | -493 | 0.00% | 245,212 |
| 2024-11-12 | 2024-11-08 | 25.581 | 10,433 | +282 | 0.00% | 266,887 |
| 2024-11-11 | 2024-11-07 | 27.151 | 10,151 | +209 | 0.00% | 275,613 |
| 2024-11-08 | 2024-11-06 | 23.707 | 9,942 | +8 | 0.00% | 235,692 |
| 2024-11-04 | 2024-10-31 | 21.832 | 9,934 | -493 | 0.00% | 216,884 |
| 2024-11-01 | 2024-10-30 | 20.617 | 10,427 | +193 | 0.00% | 214,971 |
| 2024-10-29 | 2024-10-25 | 21.241 | 10,234 | +130 | 0.00% | 217,378 |
| 2024-10-28 | 2024-10-24 | 20.779 | 10,104 | -487 | 0.00% | 209,952 |
| 2024-10-25 | 2024-10-23 | 21.549 | 10,591 | +662 | 0.00% | 228,222 |
| 2024-10-22 | 2024-10-18 | 21.805 | 9,929 | -292 | 0.00% | 216,504 |
| 2024-10-16 | 2024-10-14 | 20.728 | 10,221 | -400 | 0.00% | 211,858 |
| 2024-10-15 | 2024-10-10 | 21.549 | 10,621 | +636 | 0.00% | 228,868 |
| 2024-10-09 | 2024-10-07 | 31.605 | 9,985 | -44 | 0.00% | 315,573 |
| 2024-10-08 | 2024-10-04 | 28.578 | 10,029 | -731 | 0.00% | 286,605 |
| 2024-10-07 | 2024-10-03 | 26.936 | 10,760 | -899 | 0.00% | 289,829 |
| 2024-10-04 | 2024-10-02 | 29.399 | 11,659 | -8,232 | 0.00% | 342,757 |
| 2024-10-03 | 2024-09-30 | 21.087 | 19,891 | -19,209 | 0.00% | 419,439 |
| 2024-09-17 | 2024-09-13 | 12.149 | 39,100 | -325 | 0.00% | 475,039 |
| 2024-09-03 | 2024-08-30 | 12.088 | 39,425 | +166 | 0.00% | 476,560 |
| 2024-08-27 | 2024-08-23 | 11.534 | 39,259 | -98 | 0.00% | 452,800 |
| 2024-08-19 | 2024-08-15 | 11.718 | 39,357 | +120 | 0.00% | 461,199 |
| 2024-08-08 | 2024-08-06 | 11.616 | 39,237 | -49 | 0.00% | 455,767 |
| 2024-07-17 | 2024-07-15 | 11.575 | 39,286 | +111 | 0.00% | 454,724 |
| 2024-07-16 | 2024-07-12 | 11.534 | 39,175 | +119 | 0.00% | 451,831 |
| 2024-07-15 | 2024-07-11 | 11.472 | 39,056 | -487 | 0.00% | 448,054 |
| 2024-07-12 | 2024-07-10 | 11.287 | 39,543 | +98 | 0.00% | 446,337 |
| 2024-07-05 | 2024-07-03 | 11.513 | 39,445 | +310 | 0.00% | 454,136 |
| 2024-07-03 | 2024-06-28 | 12.364 | 39,135 | +1,785 | 0.00% | 483,871 |
| 2024-06-28 | 2024-06-26 | 12.708 | 37,350 | -236 | 0.00% | 474,651 |
| 2024-06-18 | 2024-06-14 | 13.095 | 37,586 | +169 | 0.00% | 492,198 |
| 2024-06-05 | 2024-06-03 | 13.117 | 37,417 | -233 | 0.00% | 490,789 |
| 2024-05-22 | 2024-05-20 | 14.794 | 37,650 | -9,301 | 0.00% | 556,993 |
| 2024-05-21 | 2024-05-17 | 14.815 | 46,951 | -3,928 | 0.00% | 695,601 |
| 2024-05-20 | 2024-05-16 | 14.321 | 50,879 | -239 | 0.00% | 728,633 |
| 2024-05-16 | 2024-05-13 | 14.385 | 51,118 | +56 | 0.00% | 735,354 |
| 2024-04-19 | 2024-04-17 | 11.891 | 51,062 | -465 | 0.00% | 607,182 |
| 2024-04-18 | 2024-04-16 | 11.762 | 51,527 | +391 | 0.00% | 606,064 |
| 2024-04-17 | 2024-04-15 | 12.364 | 51,136 | -203 | 0.00% | 632,253 |
| 2024-04-15 | 2024-04-11 | 13.031 | 51,339 | +191 | 0.00% | 668,985 |
| 2024-03-27 | 2024-03-25 | 14.170 | 51,148 | +318 | 0.00% | 724,787 |
| 2024-03-26 | 2024-03-22 | 14.751 | 50,830 | -325 | 0.00% | 749,791 |
| 2024-03-20 | 2024-03-18 | 15.418 | 51,155 | +279 | 0.00% | 788,685 |
| 2024-03-18 | 2024-03-14 | 15.418 | 50,876 | -26 | 0.00% | 784,383 |
| 2024-03-11 | 2024-03-07 | 15.246 | 50,902 | -233 | 0.00% | 776,028 |
| 2024-02-27 | 2024-02-23 | 16.428 | 51,135 | +199 | 0.00% | 840,055 |
| 2024-02-21 | 2024-02-19 | 15.869 | 50,936 | -161 | 0.00% | 808,309 |
| 2024-02-08 | 2024-02-06 | 16.493 | 51,097 | +269 | 0.00% | 842,727 |
| 2024-01-19 | 2024-01-17 | 16.407 | 50,828 | -250 | 0.00% | 833,919 |
| 2024-01-17 | 2024-01-15 | 17.374 | 51,078 | +110 | 0.00% | 887,445 |
| 2023-12-21 | 2023-12-19 | 16.622 | 50,968 | +268 | 0.00% | 847,175 |
| 2023-12-18 | 2023-12-14 | 16.536 | 50,700 | -709 | 0.00% | 838,360 |
| 2023-12-15 | 2023-12-13 | 16.407 | 51,409 | +328 | 0.00% | 843,451 |
| 2023-11-23 | 2023-11-21 | 17.869 | 51,081 | +93 | 0.00% | 912,760 |
| 2023-11-21 | 2023-11-17 | 17.976 | 50,988 | +233 | 0.00% | 916,580 |
| 2023-11-17 | 2023-11-15 | 18.041 | 50,755 | -84 | 0.00% | 915,666 |
| 2023-11-15 | 2023-11-13 | 17.546 | 50,839 | +13 | 0.00% | 892,038 |
| 2023-11-09 | 2023-11-07 | 17.718 | 50,826 | -30 | 0.00% | 900,553 |
| 2023-11-08 | 2023-11-06 | 17.740 | 50,856 | -93 | 0.00% | 902,178 |
| 2023-11-06 | 2023-11-02 | 16.600 | 50,949 | -120 | 0.00% | 845,764 |
| 2023-11-02 | 2023-10-31 | 16.364 | 51,069 | +326 | 0.00% | 835,677 |
| 2023-10-17 | 2023-10-13 | 16.493 | 50,743 | -136 | 0.00% | 836,889 |
| 2023-10-11 | 2023-10-09 | 16.364 | 50,879 | -465 | 0.00% | 832,567 |
| 2023-10-10 | 2023-10-06 | 16.342 | 51,344 | +237 | 0.00% | 839,072 |
| 2023-10-09 | 2023-10-05 | 15.977 | 51,107 | +42 | 0.00% | 816,517 |
| 2023-09-18 | 2023-09-14 | 17.310 | 51,065 | +359 | 0.00% | 883,925 |
| 2023-09-11 | 2023-09-06 | 16.966 | 50,706 | -186 | 0.00% | 860,266 |
| 2023-08-25 | 2023-08-23 | 16.149 | 50,892 | +122 | 0.00% | 821,837 |
| 2023-08-17 | 2023-08-15 | 16.944 | 50,770 | -123 | 0.00% | 860,260 |
| 2023-08-08 | 2023-08-04 | 18.320 | 50,893 | -163 | 0.00% | 932,382 |
| 2023-08-01 | 2023-07-28 | 17.933 | 51,056 | +47 | 0.00% | 915,607 |
| 2023-07-27 | 2023-07-25 | 16.213 | 51,009 | +56 | 0.00% | 827,017 |
| 2023-07-21 | 2023-07-19 | 15.203 | 50,953 | +122 | 0.00% | 774,614 |
| 2023-07-20 | 2023-07-18 | 15.203 | 50,831 | +110 | 0.00% | 772,759 |
| 2023-07-18 | 2023-07-13 | 15.439 | 50,721 | -190 | 0.00% | 783,084 |
| 2023-07-13 | 2023-07-11 | 14.858 | 50,911 | +198 | 0.00% | 756,460 |
| 2023-07-11 | 2023-07-07 | 14.708 | 50,713 | -424 | 0.00% | 745,885 |
| 2023-07-07 | 2023-07-05 | 14.966 | 51,137 | +82 | 0.00% | 765,316 |
| 2023-07-03 | 2023-06-29 | 15.618 | 51,055 | +1,922 | 0.00% | 797,393 |
| 2023-06-27 | 2023-06-23 | 15.752 | 49,133 | +135 | 0.00% | 773,962 |
| 2023-06-19 | 2023-06-15 | 17.071 | 48,998 | -142 | 0.00% | 836,429 |
| 2023-05-17 | 2023-05-15 | 18.791 | 49,140 | +355 | 0.00% | 923,397 |
| 2023-05-15 | 2023-05-11 | 19.037 | 48,785 | +8,951 | 0.00% | 928,716 |
| 2023-05-12 | 2023-05-10 | 19.015 | 39,834 | -447 | 0.00% | 757,427 |
| 2023-05-11 | 2023-05-09 | 19.618 | 40,281 | -224 | 0.00% | 790,227 |
| 2023-05-10 | 2023-05-08 | 19.350 | 40,505 | +329 | 0.00% | 783,761 |
| 2023-05-03 | 2023-04-28 | 18.389 | 40,176 | +6,266 | 0.00% | 738,795 |
| 2023-04-27 | 2023-04-25 | 18.277 | 33,910 | +45 | 0.00% | 619,781 |
| 2023-04-20 | 2023-04-18 | 19.685 | 33,865 | +2,872 | 0.00% | 666,629 |
| 2023-04-18 | 2023-04-14 | 19.037 | 30,993 | -69 | 0.00% | 590,011 |
| 2023-04-12 | 2023-04-06 | 18.925 | 31,062 | +87 | 0.00% | 587,855 |
| 2023-03-17 | 2023-03-15 | 18.367 | 30,975 | -87 | 0.00% | 568,906 |
| 2023-02-17 | 2023-02-15 | 18.925 | 31,062 | -156 | 0.00% | 587,855 |
| 2023-02-06 | 2023-02-02 | 20.869 | 31,218 | -447 | 0.00% | 651,492 |
| 2023-02-03 | 2023-02-01 | 21.115 | 31,665 | +423 | 0.00% | 668,603 |
| 2023-01-31 | 2023-01-27 | 21.271 | 31,242 | +168 | 0.00% | 664,558 |
| 2023-01-17 | 2023-01-13 | 19.216 | 31,074 | -76 | 0.00% | 597,108 |
| 2023-01-11 | 2023-01-09 | 19.037 | 31,150 | -157 | 0.00% | 593,000 |
| 2022-12-22 | 2022-12-20 | 17.160 | 31,307 | +166 | 0.00% | 537,230 |
| 2022-12-19 | 2022-12-15 | 17.585 | 31,141 | +226 | 0.00% | 547,601 |
| 2022-11-25 | 2022-11-23 | 16.289 | 30,915 | -269 | 0.00% | 503,563 |
| 2022-11-24 | 2022-11-22 | 16.244 | 31,184 | +286 | 0.00% | 506,551 |
| 2022-11-17 | 2022-11-15 | 17.093 | 30,898 | -292 | 0.00% | 528,140 |
| 2022-11-03 | 2022-11-01 | 14.144 | 31,190 | -265 | 0.00% | 441,140 |
| 2022-11-02 | 2022-10-31 | 13.116 | 31,455 | +507 | 0.00% | 412,558 |
| 2022-10-17 | 2022-10-13 | 14.010 | 30,948 | -63 | 0.00% | 433,568 |
| 2022-10-06 | 2022-10-03 | 14.188 | 31,011 | -264 | 0.00% | 439,994 |
| 2022-09-20 | 2022-09-16 | 16.490 | 31,275 | +161 | 0.00% | 515,716 |
| 2022-09-19 | 2022-09-15 | 17.361 | 31,114 | -447 | 0.00% | 540,174 |
| 2022-09-15 | 2022-09-13 | 17.652 | 31,561 | +425 | 0.00% | 557,102 |
| 2022-09-09 | 2022-09-07 | 17.406 | 31,136 | -52 | 0.00% | 541,948 |
| 2022-08-23 | 2022-08-19 | 18.166 | 31,188 | -88 | 0.00% | 566,546 |
| 2022-08-17 | 2022-08-15 | 18.255 | 31,276 | +271 | 0.00% | 570,940 |
| 2022-08-15 | 2022-08-11 | 18.635 | 31,005 | -188 | 0.00% | 577,770 |
| 2022-08-04 | 2022-08-02 | 17.227 | 31,193 | +291 | 0.00% | 537,364 |
| 2022-08-02 | 2022-07-29 | 18.009 | 30,902 | -179 | 0.00% | 556,518 |
| 2022-07-18 | 2022-07-14 | 18.054 | 31,081 | -206 | 0.00% | 561,130 |
| 2022-06-30 | 2022-06-28 | 21.205 | 31,287 | +658 | 0.00% | 663,444 |
| 2022-06-29 | 2022-06-27 | 20.950 | 30,629 | +397 | 0.00% | 641,692 |
| 2022-06-28 | 2022-06-24 | 20.719 | 30,232 | +130 | 0.00% | 626,376 |
| 2022-06-17 | 2022-06-15 | 20.511 | 30,102 | -106 | 0.00% | 617,411 |
| 2022-05-17 | 2022-05-13 | 18.427 | 30,208 | +216 | 0.00% | 556,647 |
| 2022-05-10 | 2022-05-05 | 19.214 | 29,992 | +151 | 0.00% | 576,273 |
| 2022-05-05 | 2022-05-03 | 19.446 | 29,841 | -172 | 0.00% | 580,280 |
| 2022-04-22 | 2022-04-20 | 20.071 | 30,013 | +89 | 0.00% | 602,384 |
| 2022-04-20 | 2022-04-14 | 21.367 | 29,924 | -78 | 0.00% | 639,391 |
| 2022-04-19 | 2022-04-13 | 20.904 | 30,002 | -432 | 0.00% | 627,167 |
| 2022-04-14 | 2022-04-12 | 20.997 | 30,434 | +294 | 0.00% | 639,015 |
| 2022-04-06 | 2022-04-01 | 21.228 | 30,140 | +259 | 0.00% | 639,820 |
| 2022-04-01 | 2022-03-30 | 21.205 | 29,881 | -357 | 0.00% | 633,630 |
| 2022-03-31 | 2022-03-29 | 19.978 | 30,238 | +216 | 0.00% | 604,100 |
| 2022-03-22 | 2022-03-18 | 21.251 | 30,022 | -353 | 0.00% | 638,010 |
| 2022-03-21 | 2022-03-17 | 21.020 | 30,375 | +302 | 0.00% | 638,480 |
| 2022-03-17 | 2022-03-15 | 18.497 | 30,073 | +184 | 0.00% | 556,248 |
| 2022-03-11 | 2022-03-09 | 20.349 | 29,889 | -432 | 0.00% | 608,198 |
| 2022-03-10 | 2022-03-08 | 20.441 | 30,321 | -173 | 0.00% | 619,797 |
| 2022-03-08 | 2022-03-04 | 21.714 | 30,494 | -135 | 0.00% | 662,159 |
| 2022-03-07 | 2022-03-03 | 22.131 | 30,629 | -238 | 0.00% | 677,853 |
| 2022-03-03 | 2022-03-01 | 22.038 | 30,867 | +4,294 | 0.00% | 680,262 |
| 2022-03-02 | 2022-02-28 | 21.923 | 26,573 | +354 | 0.00% | 582,553 |
| 2022-02-28 | 2022-02-24 | 21.992 | 26,219 | +86 | 0.00% | 576,613 |
| 2022-02-17 | 2022-02-15 | 22.756 | 26,133 | -73 | 0.00% | 594,686 |
| 2022-01-27 | 2022-01-25 | 25.149 | 26,206 | +94 | 0.00% | 659,059 |
| 2022-01-26 | 2022-01-24 | 25.031 | 26,112 | +574 | 0.00% | 653,605 |
| 2022-01-25 | 2022-01-21 | 25.445 | 25,538 | +127 | 0.00% | 649,816 |
| 2022-01-24 | 2022-01-20 | 25.031 | 25,411 | -423 | 0.00% | 636,058 |
| 2022-01-21 | 2022-01-19 | 23.907 | 25,834 | +85 | 0.00% | 617,601 |
| 2022-01-19 | 2022-01-17 | 23.173 | 25,749 | -8,450 | 0.00% | 596,675 |
| 2022-01-18 | 2022-01-14 | 23.196 | 34,199 | +169 | 0.00% | 793,294 |
| 2022-01-17 | 2022-01-13 | 24.617 | 34,030 | -8 | 0.00% | 837,703 |
| 2022-01-14 | 2022-01-12 | 24.143 | 34,038 | +110 | 0.00% | 821,786 |
| 2022-01-04 | 2021-12-31 | 24.084 | 33,928 | -8,873 | 0.00% | 817,123 |
| 2022-01-03 | 2021-12-29 | 23.729 | 42,801 | +389 | 0.00% | 1,015,624 |
| 2021-12-17 | 2021-12-15 | 24.676 | 42,412 | -211 | 0.00% | 1,046,549 |
| 2021-12-15 | 2021-12-13 | 24.912 | 42,623 | +169 | 0.00% | 1,061,844 |
| 2021-11-25 | 2021-11-23 | 22.202 | 42,454 | +202 | 0.00% | 942,576 |
| 2021-11-17 | 2021-11-15 | 22.865 | 42,252 | -290 | 0.00% | 966,094 |
| 2021-11-16 | 2021-11-12 | 23.220 | 42,542 | -16,899 | 0.00% | 987,829 |
| 2021-11-01 | 2021-10-28 | 22.818 | 59,441 | +110 | 0.00% | 1,356,307 |
| 2021-10-20 | 2021-10-18 | 22.250 | 59,331 | +89 | 0.00% | 1,320,092 |
| 2021-10-15 | 2021-10-11 | 23.433 | 59,242 | -422 | 0.00% | 1,388,224 |
| 2021-10-12 | 2021-10-08 | 23.622 | 59,664 | +148 | 0.00% | 1,409,411 |
| 2021-10-08 | 2021-10-06 | 23.102 | 59,516 | +59 | 0.00% | 1,374,923 |
| 2021-10-05 | 2021-09-30 | 23.480 | 59,457 | -8,450 | 0.00% | 1,396,077 |
| 2021-09-27 | 2021-09-23 | 23.551 | 67,907 | +206 | 0.00% | 1,599,309 |
| 2021-09-17 | 2021-09-15 | 23.575 | 67,701 | +63 | 0.00% | 1,596,060 |
| 2021-09-14 | 2021-09-10 | 25.208 | 67,638 | -423 | 0.00% | 1,705,042 |
| 2021-09-10 | 2021-09-08 | 24.735 | 68,061 | +436 | 0.00% | 1,683,486 |
| 2021-08-30 | 2021-08-26 | 23.409 | 67,625 | -355 | 0.00% | 1,583,064 |
| 2021-08-17 | 2021-08-13 | 22.060 | 67,980 | +295 | 0.00% | 1,499,657 |
| 2021-08-04 | 2021-08-02 | 21.113 | 67,685 | +85 | 0.00% | 1,429,065 |
| 2021-08-03 | 2021-07-30 | 20.474 | 67,600 | -254 | 0.00% | 1,384,068 |
| 2021-07-27 | 2021-07-23 | 21.398 | 67,854 | +138 | 0.00% | 1,451,907 |
| 2021-07-19 | 2021-07-15 | 21.019 | 67,716 | -80 | 0.00% | 1,423,308 |
| 2021-07-08 | 2021-07-06 | 22.323 | 67,796 | +1,803 | 0.00% | 1,513,387 |
| 2021-06-22 | 2021-06-18 | 24.146 | 65,993 | +8 | 0.00% | 1,593,493 |
| 2021-06-18 | 2021-06-16 | 24.195 | 65,985 | +127 | 0.00% | 1,596,509 |
| 2021-06-16 | 2021-06-11 | 24.681 | 65,858 | -18 | 0.00% | 1,625,465 |
| 2021-06-11 | 2021-06-09 | 25.228 | 65,876 | -329 | 0.00% | 1,661,952 |
| 2021-06-08 | 2021-06-04 | 25.107 | 66,205 | +72 | 0.00% | 1,662,203 |
| 2021-06-02 | 2021-05-31 | 26.080 | 66,133 | +271 | 0.00% | 1,724,720 |
| 2021-05-31 | 2021-05-27 | 25.836 | 65,862 | -370 | 0.00% | 1,701,637 |
| 2021-05-28 | 2021-05-26 | 25.958 | 66,232 | -8,256 | 0.00% | 1,719,249 |
| 2021-05-27 | 2021-05-25 | 26.627 | 74,488 | -8,028 | 0.00% | 1,983,369 |
| 2021-05-18 | 2021-05-14 | 25.107 | 82,516 | -300 | 0.00% | 2,071,721 |
| 2021-05-17 | 2021-05-13 | 23.806 | 82,816 | +311 | 0.00% | 1,971,515 |
| 2021-05-11 | 2021-05-07 | 23.660 | 82,505 | +165 | 0.00% | 1,952,074 |
| 2021-04-28 | 2021-04-26 | 22.371 | 82,340 | -412 | 0.00% | 1,842,052 |
| 2021-04-27 | 2021-04-23 | 22.274 | 82,752 | +277 | 0.00% | 1,843,220 |
| 2021-04-20 | 2021-04-16 | 23.441 | 82,475 | -391 | 0.00% | 1,933,314 |
| 2021-04-19 | 2021-04-15 | 23.052 | 82,866 | +352 | 0.00% | 1,910,240 |
| 2021-04-07 | 2021-03-31 | 21.763 | 82,514 | +206 | 0.00% | 1,795,783 |
| 2021-03-31 | 2021-03-29 | 21.545 | 82,308 | -211 | 0.00% | 1,773,286 |
| 2021-03-17 | 2021-03-15 | 18.845 | 82,519 | -59 | 0.00% | 1,555,102 |
| 2021-03-09 | 2021-03-05 | 19.915 | 82,578 | +164 | 0.00% | 1,644,566 |
| 2021-03-08 | 2021-03-04 | 19.964 | 82,414 | -411 | 0.00% | 1,645,308 |
| 2021-03-05 | 2021-03-03 | 20.548 | 82,825 | +370 | 0.00% | 1,701,850 |
| 2021-03-01 | 2021-02-25 | 20.912 | 82,455 | -186 | 0.00% | 1,724,323 |
| 2021-02-26 | 2021-02-24 | 20.742 | 82,641 | -16,450 | 0.00% | 1,714,146 |
| 2021-02-23 | 2021-02-19 | 21.861 | 99,091 | -24,675 | 0.01% | 2,166,192 |
| 2021-02-19 | 2021-02-17 | 22.493 | 123,766 | +16,546 | 0.01% | 2,783,852 |
| 2021-01-21 | 2021-01-19 | 24.499 | 107,220 | +288 | 0.01% | 2,626,782 |
| 2021-01-20 | 2021-01-18 | 23.636 | 106,932 | -144 | 0.01% | 2,527,418 |
| 2021-01-18 | 2021-01-14 | 22.858 | 107,076 | +117 | 0.01% | 2,447,502 |
| 2021-01-14 | 2021-01-12 | 23.855 | 106,959 | -107 | 0.01% | 2,551,464 |
| 2021-01-13 | 2021-01-11 | 22.007 | 107,066 | +25 | 0.01% | 2,356,152 |
| 2021-01-08 | 2021-01-06 | 22.007 | 107,041 | -411 | 0.01% | 2,355,602 |
| 2021-01-07 | 2021-01-05 | 21.836 | 107,452 | +164 | 0.01% | 2,346,356 |
| 2020-12-17 | 2020-12-15 | 20.523 | 107,288 | +343 | 0.01% | 2,201,896 |
| 2020-11-19 | 2020-11-17 | 20.791 | 106,945 | -2,467 | 0.01% | 2,223,462 |
| 2020-11-17 | 2020-11-13 | 20.888 | 109,412 | -65 | 0.01% | 2,285,395 |
| 2020-11-02 | 2020-10-29 | 20.961 | 109,477 | -207 | 0.01% | 2,294,739 |
| 2020-10-23 | 2020-10-21 | 21.934 | 109,684 | -411 | 0.01% | 2,405,764 |
| 2020-10-22 | 2020-10-20 | 21.593 | 110,095 | +395 | 0.01% | 2,377,298 |
| 2020-10-20 | 2020-10-16 | 21.861 | 109,700 | +308 | 0.01% | 2,398,112 |
| 2020-10-07 | 2020-10-05 | 21.058 | 109,392 | -82 | 0.01% | 2,303,597 |
| 2020-09-17 | 2020-09-15 | 20.912 | 109,474 | -24 | 0.01% | 2,289,352 |
| 2020-09-15 | 2020-09-11 | 21.180 | 109,498 | +82 | 0.01% | 2,319,143 |
| 2020-09-14 | 2020-09-10 | 21.034 | 109,416 | -24,674 | 0.01% | 2,301,442 |
| 2020-08-17 | 2020-08-13 | 22.225 | 134,090 | -66 | 0.01% | 2,980,202 |
| 2020-08-13 | 2020-08-11 | 22.639 | 134,156 | -411 | 0.01% | 3,037,127 |
| 2020-08-12 | 2020-08-10 | 22.979 | 134,567 | +359 | 0.01% | 3,092,242 |
| 2020-07-17 | 2020-07-15 | 23.028 | 134,208 | -140 | 0.01% | 3,090,520 |
| 2020-07-10 | 2020-07-08 | 25.228 | 134,348 | -256 | 0.01% | 3,389,397 |
| 2020-07-09 | 2020-07-07 | 23.441 | 134,604 | -66 | 0.01% | 3,155,282 |
| 2020-07-08 | 2020-07-06 | 24.985 | 134,670 | -11,842 | 0.01% | 3,364,773 |
| 2020-07-07 | 2020-07-03 | 21.301 | 146,512 | -749 | 0.01% | 3,120,904 |
| 2020-06-30 | 2020-06-26 | 19.777 | 147,261 | -411 | 0.01% | 2,912,444 |
| 2020-06-29 | 2020-06-24 | 19.727 | 147,672 | +5,461 | 0.01% | 2,913,131 |
| 2020-06-26 | 2020-06-23 | 19.702 | 142,211 | -397 | 0.01% | 2,801,819 |
| 2020-06-24 | 2020-06-22 | 19.601 | 142,608 | +347 | 0.01% | 2,795,269 |
| 2020-06-17 | 2020-06-15 | 18.266 | 142,261 | -220 | 0.01% | 2,598,508 |
| 2020-06-09 | 2020-06-05 | 19.047 | 142,481 | +216 | 0.01% | 2,713,806 |
| 2020-06-04 | 2020-06-02 | 18.291 | 142,265 | -397 | 0.01% | 2,602,165 |
| 2020-06-03 | 2020-06-01 | 18.190 | 142,662 | +317 | 0.01% | 2,595,049 |
| 2020-05-21 | 2020-05-19 | 17.963 | 142,345 | +794 | 0.01% | 2,557,007 |
| 2020-05-19 | 2020-05-15 | 17.611 | 141,551 | +14 | 0.01% | 2,492,816 |
| 2020-05-18 | 2020-05-14 | 17.712 | 141,537 | -53 | 0.01% | 2,506,833 |
| 2020-04-22 | 2020-04-20 | 18.719 | 141,590 | -397 | 0.01% | 2,650,462 |
| 2020-04-21 | 2020-04-17 | 18.770 | 141,987 | +346 | 0.01% | 2,665,048 |
| 2020-04-09 | 2020-04-07 | 18.316 | 141,641 | -3,696 | 0.01% | 2,594,320 |
| 2020-03-31 | 2020-03-27 | 18.064 | 145,337 | -397 | 0.01% | 2,625,400 |
| 2020-03-30 | 2020-03-26 | 18.190 | 145,734 | +207 | 0.01% | 2,650,930 |
| 2020-03-23 | 2020-03-19 | 16.376 | 145,527 | +3,969 | 0.01% | 2,383,181 |
| 2020-03-17 | 2020-03-13 | 19.223 | 141,558 | -51 | 0.01% | 2,721,191 |
| 2020-03-11 | 2020-03-09 | 20.155 | 141,609 | +3,969 | 0.01% | 2,854,177 |
| 2020-03-09 | 2020-03-05 | 22.070 | 137,640 | +256 | 0.01% | 3,037,728 |
| 2020-03-06 | 2020-03-04 | 21.516 | 137,384 | -397 | 0.01% | 2,955,930 |
| 2020-03-05 | 2020-03-03 | 21.440 | 137,781 | +165 | 0.01% | 2,954,058 |
| 2020-03-03 | 2020-02-28 | 20.987 | 137,616 | +3,969 | 0.01% | 2,888,112 |
| 2020-03-02 | 2020-02-27 | 21.793 | 133,647 | +159 | 0.01% | 2,912,564 |
| 2020-02-26 | 2020-02-24 | 21.894 | 133,488 | +3,969 | 0.01% | 2,922,551 |
| 2020-02-25 | 2020-02-21 | 22.574 | 129,519 | -397 | 0.01% | 2,923,759 |
| 2020-02-24 | 2020-02-20 | 22.826 | 129,916 | +215 | 0.01% | 2,965,452 |
| 2020-02-17 | 2020-02-13 | 20.634 | 129,701 | -142 | 0.01% | 2,676,254 |
| 2020-02-14 | 2020-02-12 | 20.836 | 129,843 | +334 | 0.01% | 2,705,354 |
| 2020-02-10 | 2020-02-06 | 20.659 | 129,509 | +3 | 0.01% | 2,675,555 |
| 2020-02-07 | 2020-02-05 | 19.500 | 129,506 | -3,969 | 0.01% | 2,525,405 |
| 2020-02-05 | 2020-02-03 | 19.047 | 133,475 | -397 | 0.01% | 2,542,271 |
| 2020-02-04 | 2020-01-31 | 19.097 | 133,872 | +181 | 0.01% | 2,556,578 |
| 2020-02-03 | 2020-01-30 | 19.299 | 133,691 | +79 | 0.01% | 2,580,067 |
| 2020-01-30 | 2020-01-24 | 21.062 | 133,612 | -79 | 0.01% | 2,814,180 |
| 2020-01-16 | 2020-01-14 | 22.851 | 133,691 | -3,969 | 0.01% | 3,054,989 |
| 2020-01-15 | 2020-01-13 | 23.204 | 137,660 | +3,969 | 0.01% | 3,194,240 |
| 2020-01-13 | 2020-01-09 | 22.750 | 133,691 | +63 | 0.01% | 3,041,516 |
| 2020-01-09 | 2020-01-07 | 22.675 | 133,628 | -397 | 0.01% | 3,029,982 |
| 2020-01-08 | 2020-01-06 | 22.549 | 134,025 | +373 | 0.01% | 3,022,101 |
| 2020-01-06 | 2020-01-02 | 23.053 | 133,652 | +124 | 0.01% | 3,081,035 |
| 2020-01-02 | 2019-12-27 | 21.239 | 133,528 | +109 | 0.01% | 2,835,960 |
| 2019-12-27 | 2019-12-20 | 21.415 | 133,419 | -397 | 0.01% | 2,857,174 |
| 2019-12-23 | 2019-12-19 | 21.465 | 133,816 | -79 | 0.01% | 2,872,419 |
| 2019-12-20 | 2019-12-18 | 21.415 | 133,895 | -92 | 0.01% | 2,867,368 |
| 2019-12-19 | 2019-12-17 | 21.365 | 133,987 | -3,377 | 0.01% | 2,862,587 |
| 2019-11-18 | 2019-11-14 | 18.568 | 137,364 | -105 | 0.01% | 2,550,589 |
| 2019-11-15 | 2019-11-13 | 18.543 | 137,469 | +3,969 | 0.01% | 2,549,076 |
| 2019-10-21 | 2019-10-17 | 19.148 | 133,500 | +79 | 0.01% | 2,556,201 |
| 2019-10-08 | 2019-10-03 | 18.442 | 133,421 | +13 | 0.01% | 2,460,568 |
| 2019-09-23 | 2019-09-19 | 19.450 | 133,408 | +3,969 | 0.01% | 2,594,773 |
| 2019-09-19 | 2019-09-17 | 19.601 | 129,439 | +3,970 | 0.01% | 2,537,143 |
| 2019-09-18 | 2019-09-16 | 20.231 | 125,469 | +3,969 | 0.01% | 2,538,354 |
| 2019-09-13 | 2019-09-11 | 20.382 | 121,500 | -397 | 0.01% | 2,476,424 |
| 2019-09-12 | 2019-09-10 | 19.803 | 121,897 | +127 | 0.01% | 2,413,880 |
| 2019-09-10 | 2019-09-06 | 19.752 | 121,770 | +147 | 0.01% | 2,405,229 |
| 2019-08-23 | 2019-08-21 | 18.190 | 121,623 | -397 | 0.01% | 2,212,346 |
| 2019-08-22 | 2019-08-20 | 18.266 | 122,020 | +282 | 0.01% | 2,228,790 |
| 2019-07-19 | 2019-07-17 | 19.450 | 121,738 | -309 | 0.01% | 2,367,792 |
| 2019-07-18 | 2019-07-16 | 19.525 | 122,047 | +333 | 0.01% | 2,383,027 |
| 2019-07-17 | 2019-07-15 | 19.828 | 121,714 | +148 | 0.01% | 2,413,323 |
| 2019-07-04 | 2019-07-02 | 21.413 | 121,566 | +2,993 | 0.01% | 2,603,122 |
| 2019-06-24 | 2019-06-20 | 20.690 | 118,573 | -7,743 | 0.01% | 2,453,275 |
| 2019-06-20 | 2019-06-18 | 18.675 | 126,316 | -387 | 0.01% | 2,358,981 |
| 2019-06-19 | 2019-06-17 | 18.520 | 126,703 | +350 | 0.01% | 2,346,572 |
| 2019-06-17 | 2019-06-13 | 18.985 | 126,353 | +126 | 0.01% | 2,398,837 |
| 2019-05-20 | 2019-05-16 | 19.502 | 126,227 | -248 | 0.01% | 2,461,654 |
| 2019-05-08 | 2019-05-06 | 20.716 | 126,475 | +9,469 | 0.01% | 2,620,034 |
| 2019-04-18 | 2019-04-16 | 23.454 | 117,006 | -149 | 0.01% | 2,744,238 |
| 2019-04-17 | 2019-04-15 | 23.247 | 117,155 | +183 | 0.01% | 2,723,524 |
| 2019-04-09 | 2019-04-04 | 25.055 | 116,972 | -388 | 0.01% | 2,930,768 |
| 2019-04-08 | 2019-04-03 | 25.184 | 117,360 | +330 | 0.01% | 2,955,647 |
| 2019-04-03 | 2019-04-01 | 24.487 | 117,030 | -367 | 0.01% | 2,865,718 |
| 2019-04-02 | 2019-03-29 | 23.609 | 117,397 | -7,434 | 0.01% | 2,771,603 |
| 2019-03-27 | 2019-03-25 | 22.214 | 124,831 | +1,549 | 0.01% | 2,772,993 |
| 2019-03-26 | 2019-03-22 | 23.196 | 123,282 | +7,743 | 0.01% | 2,859,591 |
| 2019-03-18 | 2019-03-14 | 23.144 | 115,539 | +1,345 | 0.01% | 2,674,019 |
| 2019-03-15 | 2019-03-13 | 23.557 | 114,194 | +1,548 | 0.01% | 2,690,085 |
| 2019-03-12 | 2019-03-08 | 23.454 | 112,646 | +1,549 | 0.01% | 2,641,980 |
| 2019-03-11 | 2019-03-07 | 24.823 | 111,097 | +248 | 0.01% | 2,757,742 |
| 2019-03-04 | 2019-02-28 | 24.565 | 110,849 | -775 | 0.01% | 2,722,953 |
| 2019-03-01 | 2019-02-27 | 24.668 | 111,624 | +171 | 0.01% | 2,753,524 |
| 2019-02-28 | 2019-02-26 | 25.288 | 111,453 | -1,106 | 0.01% | 2,818,398 |
| 2019-02-27 | 2019-02-25 | 26.347 | 112,559 | +1,190 | 0.01% | 2,965,571 |
| 2019-02-26 | 2019-02-22 | 25.288 | 111,369 | +325 | 0.01% | 2,816,274 |
| 2019-02-25 | 2019-02-21 | 23.609 | 111,044 | -588 | 0.01% | 2,621,616 |
| 2019-02-22 | 2019-02-20 | 23.531 | 111,632 | +251 | 0.01% | 2,626,848 |
| 2019-02-21 | 2019-02-19 | 22.937 | 111,381 | -813 | 0.01% | 2,554,771 |
| 2019-02-20 | 2019-02-18 | 23.299 | 112,194 | +1,126 | 0.01% | 2,613,991 |
| 2019-02-15 | 2019-02-13 | 22.886 | 111,068 | +85 | 0.01% | 2,541,854 |
| 2019-02-14 | 2019-02-12 | 22.085 | 110,983 | +260 | 0.01% | 2,451,040 |
| 2019-02-11 | 2019-02-04 | 22.059 | 110,723 | -8,217 | 0.01% | 2,442,438 |
| 2019-02-08 | 2019-01-31 | 20.587 | 118,940 | -7,917 | 0.01% | 2,448,579 |
| 2019-02-01 | 2019-01-30 | 20.277 | 126,857 | -77 | 0.01% | 2,572,243 |
| 2019-01-31 | 2019-01-29 | 20.148 | 126,934 | +426 | 0.01% | 2,557,410 |
| 2019-01-30 | 2019-01-28 | 20.303 | 126,508 | +116 | 0.01% | 2,568,434 |
| 2019-01-11 | 2019-01-09 | 18.520 | 126,392 | +114 | 0.01% | 2,340,812 |
| 2019-01-08 | 2019-01-04 | 17.849 | 126,278 | -1,548 | 0.01% | 2,253,895 |
| 2018-12-28 | 2018-12-24 | 17.306 | 127,826 | -73 | 0.01% | 2,212,187 |
| 2018-12-14 | 2018-12-12 | 18.649 | 127,899 | -387 | 0.01% | 2,385,241 |
| 2018-12-13 | 2018-12-11 | 18.391 | 128,286 | +305 | 0.01% | 2,359,321 |
| 2018-12-06 | 2018-12-04 | 19.889 | 127,981 | -59 | 0.01% | 2,545,447 |
| 2018-12-05 | 2018-12-03 | 19.683 | 128,040 | -7,743 | 0.01% | 2,520,162 |
| 2018-11-05 | 2018-11-01 | 18.598 | 135,783 | -1,548 | 0.01% | 2,525,258 |
| 2018-11-02 | 2018-10-31 | 17.823 | 137,331 | -2,323 | 0.01% | 2,447,629 |
| 2018-10-25 | 2018-10-23 | 17.229 | 139,654 | +15,485 | 0.01% | 2,406,063 |
| 2018-10-24 | 2018-10-22 | 17.720 | 124,169 | +7,743 | 0.01% | 2,200,215 |
| 2018-10-22 | 2018-10-18 | 15.472 | 116,426 | -387 | 0.01% | 1,801,377 |
| 2018-10-19 | 2018-10-16 | 15.524 | 116,813 | +305 | 0.01% | 1,813,400 |
| 2018-10-02 | 2018-09-27 | 17.642 | 116,508 | +1,549 | 0.01% | 2,055,438 |
| 2018-08-17 | 2018-08-15 | 18.184 | 114,959 | +178 | 0.01% | 2,090,468 |
| 2018-08-13 | 2018-08-09 | 19.838 | 114,781 | -774 | 0.01% | 2,276,979 |
| 2018-07-25 | 2018-07-23 | 19.863 | 115,555 | -388 | 0.01% | 2,295,318 |
| 2018-07-24 | 2018-07-20 | 19.812 | 115,943 | +326 | 0.01% | 2,297,036 |
| 2018-07-09 | 2018-07-05 | 19.321 | 115,617 | -387 | 0.01% | 2,233,835 |
| 2018-07-06 | 2018-07-04 | 19.398 | 116,004 | +295 | 0.01% | 2,250,302 |
| 2018-06-29 | 2018-06-27 | 20.586 | 115,709 | +3,624 | 0.01% | 2,381,957 |
| 2018-06-26 | 2018-06-22 | 21.972 | 112,085 | -3,750 | 0.01% | 2,462,772 |
| 2018-06-13 | 2018-06-11 | 25.706 | 115,835 | -375 | 0.01% | 2,977,599 |
| 2018-06-11 | 2018-06-07 | 26.265 | 116,210 | +337 | 0.01% | 3,052,314 |
| 2018-05-16 | 2018-05-14 | 26.799 | 115,873 | -750 | 0.01% | 3,105,258 |
| 2018-05-08 | 2018-05-04 | 24.826 | 116,623 | +945 | 0.01% | 2,895,232 |
| 2018-05-07 | 2018-05-03 | 25.252 | 115,678 | -281 | 0.01% | 2,921,125 |
| 2018-05-04 | 2018-05-02 | 25.199 | 115,959 | +236 | 0.01% | 2,922,037 |
| 2018-05-03 | 2018-04-30 | 25.812 | 115,723 | -750 | 0.01% | 2,987,064 |
| 2018-04-17 | 2018-04-13 | 25.306 | 116,473 | +7,500 | 0.01% | 2,947,412 |
| 2018-04-11 | 2018-04-09 | 25.306 | 108,973 | -1,500 | 0.01% | 2,757,621 |
| 2018-04-09 | 2018-04-04 | 24.532 | 110,473 | +100 | 0.01% | 2,710,150 |
| 2018-04-03 | 2018-03-28 | 23.972 | 110,373 | -178 | 0.01% | 2,645,891 |
| 2018-03-29 | 2018-03-27 | 24.399 | 110,551 | +2,250 | 0.01% | 2,697,324 |
| 2018-03-26 | 2018-03-22 | 25.012 | 108,301 | -3,750 | 0.01% | 2,708,849 |
| 2018-03-16 | 2018-03-14 | 24.666 | 112,051 | +7,500 | 0.01% | 2,763,802 |
| 2018-03-15 | 2018-03-13 | 24.986 | 104,551 | +11,447 | 0.01% | 2,612,265 |
| 2018-02-28 | 2018-02-26 | 24.932 | 93,104 | +3,000 | 0.01% | 2,321,290 |
| 2018-02-26 | 2018-02-22 | 24.026 | 90,104 | -201 | 0.01% | 2,164,802 |
| 2018-02-02 | 2018-01-31 | 27.732 | 90,305 | -75 | 0.01% | 2,504,347 |
| 2018-02-01 | 2018-01-30 | 27.532 | 90,380 | +222 | 0.01% | 2,488,352 |
| 2018-01-31 | 2018-01-29 | 27.865 | 90,158 | +53 | 0.01% | 2,512,291 |
| 2018-01-30 | 2018-01-26 | 29.332 | 90,105 | +9,751 | 0.01% | 2,642,962 |
| 2018-01-29 | 2018-01-25 | 28.799 | 80,354 | -2,250 | 0.00% | 2,314,092 |
| 2018-01-26 | 2018-01-24 | 30.532 | 82,604 | +1,361 | 0.00% | 2,522,063 |
| 2018-01-25 | 2018-01-23 | 27.265 | 81,243 | +14,626 | 0.00% | 2,215,127 |
| 2018-01-24 | 2018-01-22 | 27.399 | 66,617 | +258 | 0.00% | 1,825,225 |
| 2018-01-22 | 2018-01-18 | 26.239 | 66,359 | +14,765 | 0.00% | 1,741,183 |
| 2018-01-19 | 2018-01-17 | 25.999 | 51,594 | +1,725 | 0.00% | 1,341,384 |
| 2018-01-18 | 2018-01-16 | 24.052 | 49,869 | -1,500 | 0.00% | 1,199,462 |
| 2018-01-16 | 2018-01-12 | 23.172 | 51,369 | +2,085 | 0.00% | 1,190,338 |
| 2018-01-11 | 2018-01-09 | 23.386 | 49,284 | -1,875 | 0.00% | 1,152,537 |
| 2018-01-10 | 2018-01-08 | 23.359 | 51,159 | +75 | 0.00% | 1,195,021 |
| 2018-01-05 | 2018-01-03 | 22.346 | 51,084 | -162 | 0.00% | 1,141,506 |
| 2018-01-04 | 2018-01-02 | 22.399 | 51,246 | +2,250 | 0.00% | 1,147,859 |
| 2018-01-03 | 2017-12-29 | 21.492 | 48,996 | +1,875 | 0.00% | 1,053,041 |
| 2017-12-21 | 2017-12-19 | 21.466 | 47,121 | +147 | 0.00% | 1,011,486 |
| 2017-12-19 | 2017-12-15 | 21.172 | 46,974 | +7,500 | 0.00% | 994,552 |
| 2017-12-11 | 2017-12-07 | 21.546 | 39,474 | -375 | 0.00% | 850,495 |
| 2017-12-08 | 2017-12-06 | 21.786 | 39,849 | +169 | 0.00% | 868,138 |
| 2017-12-07 | 2017-12-05 | 22.426 | 39,680 | +153 | 0.00% | 889,851 |
| 2017-12-05 | 2017-12-01 | 22.452 | 39,527 | +75 | 0.00% | 887,473 |
| 2017-11-28 | 2017-11-24 | 23.412 | 39,452 | -375 | 0.00% | 923,662 |
| 2017-11-27 | 2017-11-23 | 23.359 | 39,827 | -349 | 0.00% | 930,317 |
| 2017-11-24 | 2017-11-22 | 23.732 | 40,176 | +431 | 0.00% | 953,468 |
| 2017-11-15 | 2017-11-13 | 23.092 | 39,745 | +37 | 0.00% | 917,804 |
| 2017-10-30 | 2017-10-26 | 23.359 | 39,708 | -3,750 | 0.00% | 927,538 |
| 2017-10-19 | 2017-10-17 | 24.159 | 43,458 | +128 | 0.00% | 1,049,899 |
| 2017-10-18 | 2017-10-16 | 24.026 | 43,330 | +150 | 0.00% | 1,041,029 |
| 2017-10-13 | 2017-10-11 | 23.439 | 43,180 | -75 | 0.00% | 1,012,094 |
| 2017-10-10 | 2017-10-06 | 23.946 | 43,255 | -1,380 | 0.00% | 1,035,767 |
| 2017-10-06 | 2017-10-03 | 23.706 | 44,635 | +3,750 | 0.00% | 1,058,100 |
| 2017-09-26 | 2017-09-22 | 24.106 | 40,885 | -375 | 0.00% | 985,557 |
| 2017-09-25 | 2017-09-21 | 24.586 | 41,260 | +337 | 0.00% | 1,014,401 |
| 2017-09-20 | 2017-09-18 | 24.399 | 40,923 | +843 | 0.00% | 998,477 |
| 2017-09-12 | 2017-09-08 | 22.959 | 40,080 | +3,001 | 0.00% | 920,196 |
| 2017-09-05 | 2017-09-01 | 22.906 | 37,079 | +108 | 0.00% | 849,319 |
| 2017-09-04 | 2017-08-31 | 23.146 | 36,971 | +157 | 0.00% | 855,717 |
| 2017-08-31 | 2017-08-29 | 22.719 | 36,814 | +7,500 | 0.00% | 836,377 |
| 2017-08-30 | 2017-08-28 | 22.879 | 29,314 | -1,718 | 0.00% | 670,674 |
| 2017-08-29 | 2017-08-25 | 21.759 | 31,032 | -2,757 | 0.00% | 675,226 |
| 2017-08-24 | 2017-08-21 | 21.039 | 33,789 | +3,000 | 0.00% | 710,889 |
| 2017-08-21 | 2017-08-17 | 21.279 | 30,789 | +750 | 0.00% | 655,161 |
| 2017-08-18 | 2017-08-16 | 21.226 | 30,039 | -130 | 0.00% | 637,599 |
| 2017-08-14 | 2017-08-10 | 21.839 | 30,169 | -255 | 0.00% | 658,862 |
| 2017-08-11 | 2017-08-09 | 22.159 | 30,424 | +300 | 0.00% | 674,166 |
| 2017-08-08 | 2017-08-04 | 22.106 | 30,124 | -7,501 | 0.00% | 665,912 |
| 2017-08-07 | 2017-08-03 | 22.106 | 37,625 | -375 | 0.00% | 831,726 |
| 2017-08-04 | 2017-08-02 | 22.266 | 38,000 | +150 | 0.00% | 846,096 |
| 2017-08-02 | 2017-07-31 | 21.146 | 37,850 | +15 | 0.00% | 800,366 |
| 2017-07-31 | 2017-07-27 | 21.359 | 37,835 | +1,500 | 0.00% | 808,120 |
| 2017-07-21 | 2017-07-19 | 21.679 | 36,335 | +149 | 0.00% | 787,708 |
| 2017-07-20 | 2017-07-18 | 21.252 | 36,186 | -375 | 0.00% | 769,039 |
| 2017-07-19 | 2017-07-17 | 21.572 | 36,561 | +3,338 | 0.00% | 788,708 |
| 2017-07-14 | 2017-07-12 | 21.626 | 33,223 | +52 | 0.00% | 718,471 |
| 2017-06-26 | 2017-06-22 | 21.359 | 33,171 | -375 | 0.00% | 708,501 |
| 2017-06-23 | 2017-06-21 | 22.175 | 33,546 | +225 | 0.00% | 743,881 |
| 2017-06-22 | 2017-06-20 | 21.984 | 33,321 | +825 | 0.00% | 732,514 |
| 2017-06-16 | 2017-06-14 | 21.956 | 32,496 | +120 | 0.00% | 713,489 |
| 2017-06-07 | 2017-06-05 | 22.120 | 32,376 | +81 | 0.00% | 716,166 |
| 2017-06-05 | 2017-06-01 | 22.148 | 32,295 | +58 | 0.00% | 715,257 |
| 2017-05-15 | 2017-05-11 | 21.437 | 32,237 | -365 | 0.00% | 691,055 |
| 2017-05-12 | 2017-05-10 | 21.300 | 32,602 | +146 | 0.00% | 694,422 |
| 2017-04-27 | 2017-04-25 | 22.175 | 32,456 | +190 | 0.00% | 719,710 |
| 2017-04-07 | 2017-04-05 | 22.202 | 32,266 | +1,463 | 0.00% | 716,379 |
| 2017-04-06 | 2017-04-03 | 22.011 | 30,803 | +1,463 | 0.00% | 678,002 |
| 2017-04-03 | 2017-03-30 | 22.148 | 29,340 | -366 | 0.00% | 649,811 |
| 2017-03-31 | 2017-03-29 | 22.558 | 29,706 | +307 | 0.00% | 670,101 |
| 2017-03-20 | 2017-03-16 | 23.269 | 29,399 | +52 | 0.00% | 684,076 |
| 2017-03-13 | 2017-03-09 | 22.640 | 29,347 | -366 | 0.00% | 664,410 |
| 2017-03-10 | 2017-03-08 | 22.941 | 29,713 | +248 | 0.00% | 681,633 |
| 2017-03-02 | 2017-02-28 | 22.694 | 29,465 | -14,629 | 0.00% | 668,693 |
| 2017-02-22 | 2017-02-20 | 23.651 | 44,094 | +37 | 0.00% | 1,042,888 |
| 2017-02-21 | 2017-02-17 | 23.487 | 44,057 | -3,657 | 0.00% | 1,034,785 |
| 2017-02-17 | 2017-02-15 | 23.351 | 47,714 | +131 | 0.00% | 1,114,155 |
| 2017-02-16 | 2017-02-14 | 23.105 | 47,583 | -365 | 0.00% | 1,099,387 |
| 2017-02-15 | 2017-02-13 | 23.214 | 47,948 | +292 | 0.00% | 1,113,064 |
| 2017-02-14 | 2017-02-10 | 22.968 | 47,656 | +10,972 | 0.00% | 1,094,558 |
| 2017-02-13 | 2017-02-09 | 22.968 | 36,684 | -366 | 0.00% | 842,554 |
| 2017-02-10 | 2017-02-08 | 22.230 | 37,050 | +205 | 0.00% | 823,608 |
| 2017-01-20 | 2017-01-18 | 21.956 | 36,845 | +51 | 0.00% | 808,977 |
| 2017-01-12 | 2017-01-10 | 22.066 | 36,794 | +2 | 0.00% | 811,881 |
| 2017-01-10 | 2017-01-06 | 22.011 | 36,792 | +57 | 0.00% | 809,825 |
| 2017-01-05 | 2017-01-03 | 21.601 | 36,735 | +73 | 0.00% | 793,504 |
| 2016-12-21 | 2016-12-19 | 22.339 | 36,662 | -7,315 | 0.00% | 818,993 |
| 2016-12-20 | 2016-12-16 | 22.749 | 43,977 | +1,549 | 0.00% | 1,000,440 |
| 2016-12-08 | 2016-12-06 | 23.378 | 42,428 | +1 | 0.00% | 991,883 |
| 2016-12-07 | 2016-12-05 | 23.487 | 42,427 | -366 | 0.00% | 996,500 |
| 2016-12-06 | 2016-12-02 | 24.034 | 42,793 | +75 | 0.00% | 1,028,498 |
| 2016-12-01 | 2016-11-29 | 25.128 | 42,718 | +138 | 0.00% | 1,073,417 |
| 2016-11-30 | 2016-11-28 | 24.882 | 42,580 | -1,462 | 0.00% | 1,059,471 |
| 2016-11-14 | 2016-11-10 | 23.542 | 44,042 | -366 | 0.00% | 1,036,841 |
| 2016-11-10 | 2016-11-08 | 23.706 | 44,408 | +219 | 0.00% | 1,052,743 |
| 2016-10-27 | 2016-10-25 | 23.816 | 44,189 | +7,315 | 0.00% | 1,052,384 |
| 2016-10-26 | 2016-10-24 | 23.952 | 36,874 | -366 | 0.00% | 883,215 |
| 2016-10-25 | 2016-10-20 | 23.351 | 37,240 | +330 | 0.00% | 869,580 |
| 2016-10-24 | 2016-10-19 | 23.323 | 36,910 | -10,240 | 0.00% | 860,865 |
| 2016-10-13 | 2016-10-11 | 23.296 | 47,150 | +175 | 0.00% | 1,098,407 |
| 2016-10-11 | 2016-10-06 | 23.214 | 46,975 | -366 | 0.00% | 1,090,477 |
| 2016-10-07 | 2016-10-05 | 23.077 | 47,341 | +191 | 0.00% | 1,092,501 |
| 2016-09-30 | 2016-09-28 | 22.831 | 47,150 | +9,502 | 0.00% | 1,076,490 |
| 2016-09-29 | 2016-09-27 | 22.968 | 37,648 | +963 | 0.00% | 864,695 |
| 2016-09-28 | 2016-09-26 | 22.859 | 36,685 | -366 | 0.00% | 838,565 |
| 2016-09-27 | 2016-09-23 | 23.351 | 37,051 | +126 | 0.00% | 865,167 |
| 2016-09-23 | 2016-09-21 | 23.351 | 36,925 | +1,463 | 0.00% | 862,224 |
| 2016-09-13 | 2016-09-09 | 24.745 | 35,462 | +44 | 0.00% | 877,513 |
| 2016-09-05 | 2016-09-01 | 23.651 | 35,418 | +178 | 0.00% | 837,688 |
| 2016-08-23 | 2016-08-19 | 24.034 | 35,240 | -366 | 0.00% | 846,967 |
| 2016-08-22 | 2016-08-18 | 24.663 | 35,606 | +461 | 0.00% | 878,156 |
| 2016-08-18 | 2016-08-16 | 25.894 | 35,145 | -1,829 | 0.00% | 910,029 |
| 2016-08-17 | 2016-08-15 | 25.511 | 36,974 | -14 | 0.00% | 943,235 |
| 2016-08-16 | 2016-08-12 | 24.554 | 36,988 | +67 | 0.00% | 908,195 |
| 2016-08-15 | 2016-08-11 | 24.253 | 36,921 | +1,463 | 0.00% | 895,445 |
| 2016-08-12 | 2016-08-10 | 23.269 | 35,458 | -9,875 | 0.00% | 825,060 |
| 2016-06-30 | 2016-06-28 | 23.565 | 45,333 | +1,764 | 0.00% | 1,068,293 |
| 2016-06-13 | 2016-06-08 | 24.642 | 43,569 | +9,533 | 0.00% | 1,073,617 |
| 2016-06-08 | 2016-06-06 | 24.585 | 34,036 | +43 | 0.00% | 836,779 |
| 2016-05-19 | 2016-05-17 | 22.659 | 33,993 | -353 | 0.00% | 770,251 |
| 2016-05-18 | 2016-05-16 | 22.348 | 34,346 | +212 | 0.00% | 767,548 |
| 2016-05-16 | 2016-05-12 | 22.064 | 34,134 | -7,062 | 0.00% | 753,143 |
| 2016-05-11 | 2016-05-09 | 22.461 | 41,196 | -353 | 0.00% | 925,296 |
| 2016-05-06 | 2016-05-04 | 23.707 | 41,549 | +322 | 0.00% | 985,005 |
| 2016-04-07 | 2016-04-05 | 24.670 | 41,227 | -343 | 0.00% | 1,017,074 |
| 2016-04-06 | 2016-04-01 | 25.265 | 41,570 | +303 | 0.00% | 1,050,262 |
| 2016-03-24 | 2016-03-22 | 26.143 | 41,267 | +14,257 | 0.00% | 1,078,840 |
| 2016-03-22 | 2016-03-18 | 24.274 | 27,010 | -353 | 0.00% | 655,629 |
| 2016-03-21 | 2016-03-17 | 23.226 | 27,363 | +312 | 0.00% | 635,521 |
| 2016-03-17 | 2016-03-15 | 22.772 | 27,051 | -353 | 0.00% | 616,016 |
| 2016-03-16 | 2016-03-14 | 22.857 | 27,404 | +492 | 0.00% | 626,383 |
| 2016-03-09 | 2016-03-07 | 23.282 | 26,912 | -353 | 0.00% | 626,571 |
| 2016-03-08 | 2016-03-04 | 23.084 | 27,265 | +125 | 0.00% | 629,384 |
| 2016-02-19 | 2016-02-17 | 20.931 | 27,140 | +141 | 0.00% | 568,077 |
| 2016-02-04 | 2016-02-02 | 21.101 | 26,999 | +61 | 0.00% | 569,714 |
| 2016-02-03 | 2016-02-01 | 21.101 | 26,938 | -353 | 0.00% | 568,426 |
| 2016-02-02 | 2016-01-29 | 21.130 | 27,291 | +141 | 0.00% | 576,648 |
| 2016-01-25 | 2016-01-21 | 19.487 | 27,150 | +212 | 0.00% | 529,067 |
| 2016-01-06 | 2016-01-04 | 24.387 | 26,938 | -156 | 0.00% | 656,933 |
| 2015-12-29 | 2015-12-24 | 26.681 | 27,094 | +1,575 | 0.00% | 722,897 |
| 2015-12-28 | 2015-12-22 | 25.945 | 25,519 | -70 | 0.00% | 662,082 |
| 2015-12-22 | 2015-12-18 | 25.208 | 25,589 | -353 | 0.00% | 645,054 |
| 2015-12-21 | 2015-12-17 | 25.690 | 25,942 | +246 | 0.00% | 666,443 |
| 2015-12-15 | 2015-12-11 | 24.047 | 25,696 | +53 | 0.00% | 617,911 |
| 2015-12-08 | 2015-12-04 | 25.520 | 25,643 | +706 | 0.00% | 654,404 |
| 2015-12-04 | 2015-12-02 | 26.370 | 24,937 | -353 | 0.00% | 657,577 |
| 2015-12-02 | 2015-11-30 | 25.180 | 25,290 | +317 | 0.00% | 636,800 |
| 2015-11-19 | 2015-11-17 | 26.313 | 24,973 | -353 | 0.00% | 657,111 |
| 2015-11-17 | 2015-11-13 | 26.908 | 25,326 | +325 | 0.00% | 681,464 |
| 2015-11-16 | 2015-11-12 | 27.078 | 25,001 | +276 | 0.00% | 676,968 |
| 2015-11-13 | 2015-11-11 | 26.908 | 24,725 | -707 | 0.00% | 665,292 |
| 2015-11-12 | 2015-11-10 | 26.908 | 25,432 | +198 | 0.00% | 684,316 |
| 2015-11-11 | 2015-11-09 | 27.559 | 25,234 | +171 | 0.00% | 695,427 |
| 2015-11-10 | 2015-11-06 | 27.389 | 25,063 | +184 | 0.00% | 686,455 |
| 2015-10-19 | 2015-10-15 | 24.047 | 24,879 | +141 | 0.00% | 598,264 |
| 2015-10-14 | 2015-10-12 | 23.509 | 24,738 | -353 | 0.00% | 581,561 |
| 2015-10-13 | 2015-10-09 | 22.433 | 25,091 | +99 | 0.00% | 562,854 |
| 2015-10-09 | 2015-10-07 | 23.452 | 24,992 | +169 | 0.00% | 586,116 |
| 2015-09-24 | 2015-09-22 | 21.271 | 24,823 | +706 | 0.00% | 528,016 |
| 2015-09-16 | 2015-09-14 | 21.979 | 24,117 | +706 | 0.00% | 530,075 |
| 2015-09-14 | 2015-09-10 | 22.234 | 23,411 | +19 | 0.00% | 520,526 |
| 2015-08-13 | 2015-08-11 | 30.094 | 23,392 | -353 | 0.00% | 703,961 |
| 2015-08-12 | 2015-08-10 | 30.873 | 23,745 | +141 | 0.00% | 733,080 |
| 2015-07-14 | 2015-07-10 | 33.635 | 23,604 | -2,825 | 0.00% | 793,911 |
| 2015-07-13 | 2015-07-09 | 31.794 | 26,429 | +7,203 | 0.00% | 840,272 |
| 2015-07-10 | 2015-07-08 | 27.049 | 19,226 | -1,412 | 0.00% | 520,050 |
| 2015-06-30 | 2015-06-26 | 41.070 | 20,638 | -2,119 | 0.00% | 847,595 |
| 2015-06-26 | 2015-06-24 | 42.290 | 22,757 | -706 | 0.00% | 962,392 |
| 2015-06-25 | 2015-06-23 | 41.071 | 23,463 | +284 | 0.00% | 963,658 |
| 2015-06-23 | 2015-06-19 | 39.710 | 23,179 | +4,186 | 0.00% | 920,427 |
| 2015-06-18 | 2015-06-16 | 42.003 | 18,993 | +697 | 0.00% | 797,767 |
| 2015-06-16 | 2015-06-12 | 44.082 | 18,296 | +2,791 | 0.00% | 806,522 |
| 2015-06-12 | 2015-06-10 | 42.147 | 15,505 | +69 | 0.00% | 653,482 |
| 2015-06-09 | 2015-06-05 | 44.297 | 15,436 | -3,488 | 0.00% | 683,767 |
| 2015-06-02 | 2015-05-29 | 47.236 | 18,924 | +4,186 | 0.00% | 893,888 |
| 2015-05-29 | 2015-05-27 | 48.884 | 14,738 | -1,047 | 0.00% | 720,456 |
| 2015-05-27 | 2015-05-22 | 48.669 | 15,785 | -48 | 0.00% | 768,244 |
| 2015-05-19 | 2015-05-15 | 45.515 | 15,833 | +4,534 | 0.00% | 720,646 |
| 2015-05-15 | 2015-05-13 | 46.877 | 11,299 | -349 | 0.00% | 529,667 |
| 2015-05-14 | 2015-05-12 | 47.666 | 11,648 | +279 | 0.00% | 555,211 |
| 2015-05-05 | 2015-04-30 | 49.458 | 11,369 | +4,325 | 0.00% | 562,285 |
| 2015-04-24 | 2015-04-22 | 52.755 | 7,044 | -349 | 0.00% | 371,605 |
| 2015-04-23 | 2015-04-21 | 50.676 | 7,393 | +230 | 0.00% | 374,649 |
| 2015-04-20 | 2015-04-16 | 50.891 | 7,163 | +181 | 0.00% | 364,534 |
| 2015-04-17 | 2015-04-15 | 49.458 | 6,982 | -244 | 0.00% | 345,314 |
| 2015-04-15 | 2015-04-13 | 53.042 | 7,226 | +230 | 0.00% | 383,279 |
| 2015-04-14 | 2015-04-10 | 51.608 | 6,996 | +6,976 | 0.00% | 361,050 |
| 2015-04-13 | 2015-04-09 | 50.174 | 20 | -274 | 0.00% | 1,003 |
| 2015-04-08 | 2015-04-01 | 43.007 | 294 | +98 | 0.00% | 12,644 |
| 2015-04-02 | 2015-03-31 | 41.215 | 196 | -4,325 | 0.00% | 8,078 |
| 2015-04-01 | 2015-03-30 | 41.716 | 4,521 | -38 | 0.00% | 188,600 |
| 2015-03-31 | 2015-03-27 | 38.849 | 4,559 | +334 | 0.00% | 177,114 |
| 2015-03-25 | 2015-03-23 | 39.710 | 4,225 | -349 | 0.00% | 167,773 |
| 2015-03-24 | 2015-03-20 | 39.064 | 4,574 | -494 | 0.00% | 178,681 |
| 2015-03-19 | 2015-03-17 | 38.061 | 5,068 | -697 | 0.00% | 192,893 |
| 2015-03-11 | 2015-03-09 | 36.054 | 5,765 | +767 | 0.00% | 207,851 |
| 2015-03-09 | 2015-03-05 | 37.057 | 4,998 | +3,488 | 0.00% | 185,213 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,510 | +697 | 0.00% | 59,528 |
| 2015-01-12 | 2015-01-08 | 42.003 | 813 | -348 | 0.00% | 34,149 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,161 | +241 | 0.00% | 49,764 |
| 2015-01-02 | 2014-12-29 | 41.071 | 920 | +50 | 0.00% | 37,786 |
| 2014-12-23 | 2014-12-19 | 41.286 | 870 | -25 | 0.00% | 35,919 |
| 2014-12-22 | 2014-12-18 | 41.143 | 895 | +861 | 0.00% | 36,823 |
| 2014-12-19 | 2014-12-17 | 43.150 | 34 | -147 | 0.00% | 1,467 |
| 2014-12-09 | 2014-12-05 | 40.355 | 181 | -2,790 | 0.00% | 7,304 |
| 2014-12-08 | 2014-12-04 | 38.204 | 2,971 | -2,790 | 0.00% | 113,505 |
| 2014-11-18 | 2014-11-14 | 28.958 | 5,761 | -349 | 0.00% | 166,826 |
| 2014-11-17 | 2014-11-13 | 29.388 | 6,110 | -70 | 0.00% | 179,560 |
| 2014-11-14 | 2014-11-12 | 29.890 | 6,180 | +279 | 0.00% | 184,718 |
| 2014-11-05 | 2014-11-03 | 27.438 | 5,901 | -19 | 0.00% | 161,913 |
| 2014-09-05 | 2014-09-03 | 27.897 | 5,920 | +70 | 0.00% | 165,150 |
| 2014-08-07 | 2014-08-05 | 28.298 | 5,850 | +2,790 | 0.00% | 165,546 |
| 2014-08-06 | 2014-08-04 | 29.030 | 3,060 | -2,093 | 0.00% | 88,830 |
| 2014-08-05 | 2014-08-01 | 27.152 | 5,153 | +2,093 | 0.00% | 139,912 |
| 2014-08-04 | 2014-07-31 | 27.954 | 3,060 | -349 | 0.00% | 85,540 |
| 2014-08-01 | 2014-07-30 | 27.553 | 3,409 | +105 | 0.00% | 93,928 |
| 2014-07-31 | 2014-07-29 | 28.184 | 3,304 | -335 | 0.00% | 93,119 |
| 2014-07-30 | 2014-07-28 | 28.184 | 3,639 | +815 | 0.00% | 102,561 |
| 2014-07-28 | 2014-07-24 | 27.066 | 2,824 | -349 | 0.00% | 76,433 |
| 2014-07-25 | 2014-07-23 | 26.922 | 3,173 | +333 | 0.00% | 85,424 |
| 2014-07-24 | 2014-07-22 | 26.062 | 2,840 | -111 | 0.00% | 74,016 |
| 2014-07-16 | 2014-07-14 | 25.632 | 2,951 | -348 | 0.00% | 75,640 |
| 2014-07-15 | 2014-07-11 | 25.374 | 3,299 | +181 | 0.00% | 83,709 |
| 2014-06-23 | 2014-06-19 | 24.528 | 3,118 | +34 | 0.00% | 76,478 |
| 2014-06-11 | 2014-06-09 | 24.267 | 3,084 | +207 | 0.00% | 74,839 |
| 2014-05-27 | 2014-05-23 | 23.890 | 2,877 | -344 | 0.00% | 68,732 |
| 2014-05-26 | 2014-05-22 | 23.658 | 3,221 | +227 | 0.00% | 76,203 |
| 2014-05-23 | 2014-05-21 | 23.368 | 2,994 | +228 | 0.00% | 69,964 |
| 2014-05-19 | 2014-05-15 | 23.687 | 2,766 | -88 | 0.00% | 65,518 |
| 2013-12-05 | 2013-12-03 | 30.007 | 2,854 | +2,759 | 0.00% | 85,641 |
| 2013-11-21 | 2013-11-19 | 27.369 | 95 | -344 | 0.00% | 2,600 |
| 2013-11-20 | 2013-11-18 | 27.166 | 439 | -6,623 | 0.00% | 11,926 |
| 2013-11-18 | 2013-11-14 | 22.585 | 7,062 | -31 | 0.00% | 159,498 |
| 2013-10-28 | 2013-10-24 | 23.252 | 7,093 | -96 | 0.00% | 164,928 |
| 2013-10-23 | 2013-10-21 | 24.499 | 7,189 | +143 | 0.00% | 176,122 |
| 2013-09-06 | 2013-09-04 | 22.585 | 7,046 | -189 | 0.00% | 159,136 |
| 2013-08-16 | 2013-08-13 | 22.991 | 7,235 | -6,898 | 0.00% | 166,342 |
| 2013-08-09 | 2013-08-07 | 20.382 | 14,133 | +6,898 | 0.00% | 288,057 |
| 2013-07-26 | 2013-07-24 | 21.484 | 7,235 | -3,449 | 0.00% | 155,434 |
| 2013-07-19 | 2013-07-17 | 20.585 | 10,684 | -690 | 0.00% | 219,928 |
| 2013-07-16 | 2013-07-12 | 20.295 | 11,374 | +3,449 | 0.00% | 230,834 |
| 2013-07-05 | 2013-07-03 | 17.946 | 7,925 | +6,899 | 0.00% | 142,226 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,026 | +689 | 0.00% | 20,657 |
| 2013-06-26 | 2013-06-24 | 20.939 | 337 | +10 | 0.00% | 7,056 |
| 2013-06-20 | 2013-06-18 | 22.520 | 327 | -6,705 | 0.00% | 7,364 |
| 2013-05-27 | 2013-05-23 | 25.234 | 7,032 | +147 | 0.00% | 177,446 |
| 2013-05-23 | 2013-05-21 | 26.218 | 6,885 | +6,705 | 0.00% | 180,513 |
| 2013-05-14 | 2013-05-10 | 26.755 | 180 | -6,705 | 0.00% | 4,816 |
| 2013-04-29 | 2013-04-25 | 25.592 | 6,885 | -335 | 0.00% | 176,201 |
| 2013-04-26 | 2013-04-24 | 25.234 | 7,220 | +188 | 0.00% | 182,190 |
| 2013-04-23 | 2013-04-19 | 25.473 | 7,032 | +6,705 | 0.00% | 179,124 |
| 2013-02-08 | 2013-02-06 | 30.424 | 327 | +182 | 0.00% | 9,949 |
| 2013-02-06 | 2013-02-04 | 29.827 | 145 | +134 | 0.00% | 4,325 |
| 2012-12-21 | 2012-12-19 | 26.039 | 11 | -6,705 | 0.00% | 286 |
| 2012-12-12 | 2012-12-10 | 23.236 | 6,716 | -1,341 | 0.00% | 156,050 |
| 2012-10-30 | 2012-10-26 | 21.625 | 8,057 | +1,341 | 0.00% | 174,232 |
| 2012-10-17 | 2012-10-15 | 22.072 | 6,716 | -2,682 | 0.00% | 148,238 |
| 2012-09-21 | 2012-09-19 | 20.551 | 9,398 | -335 | 0.00% | 193,140 |
| 2012-09-19 | 2012-09-17 | 20.253 | 9,733 | +151 | 0.00% | 197,121 |
| 2012-08-15 | 2012-08-13 | 20.044 | 9,582 | +1,341 | 0.00% | 192,062 |
| 2012-08-10 | 2012-08-08 | 22.043 | 8,241 | -1,341 | 0.00% | 181,652 |
| 2012-08-06 | 2012-08-02 | 20.790 | 9,582 | +1,341 | 0.00% | 199,208 |
| 2012-08-02 | 2012-07-31 | 20.253 | 8,241 | -1,341 | 0.00% | 166,904 |
| 2012-07-26 | 2012-07-24 | 19.955 | 9,582 | +1,341 | 0.00% | 191,205 |
| 2012-07-25 | 2012-07-23 | 20.104 | 8,241 | +1,341 | 0.00% | 165,675 |
| 2012-07-03 | 2012-06-28 | 24.294 | 6,900 | +225 | 0.00% | 167,628 |
| 2012-06-04 | 2012-05-31 | 24.417 | 6,675 | +188 | 0.00% | 162,985 |
| 2012-05-02 | 2012-04-27 | 24.941 | 6,487 | +6,487 | 0.00% | 161,794 |
| 2012-04-11 | 2012-04-05 | 24.664 | 0 | -9,731 | ||
| 2012-03-30 | 2012-03-28 | 23.461 | 9,731 | +3,244 | 0.00% | 228,303 |
| 2012-03-26 | 2012-03-22 | 23.739 | 6,487 | +6,487 | 0.00% | 153,994 |
| 2012-01-20 | 2012-01-18 | 23.338 | 0 | -1,946 | ||
| 2012-01-17 | 2012-01-13 | 21.365 | 1,946 | -12,975 | 0.00% | 41,576 |
| 2012-01-12 | 2012-01-10 | 20.718 | 14,921 | -1,297 | 0.00% | 309,127 |
| 2011-12-15 | 2011-12-13 | 19.700 | 16,218 | +13,623 | 0.00% | 319,498 |
| 2011-12-12 | 2011-12-08 | 22.167 | 2,595 | +1,298 | 0.00% | 57,522 |
| 2011-12-07 | 2011-12-05 | 21.827 | 1,297 | -3,893 | 0.00% | 28,310 |
| 2011-12-06 | 2011-12-02 | 21.458 | 5,190 | +649 | 0.00% | 111,364 |
| 2011-12-05 | 2011-12-01 | 21.735 | 4,541 | -6,487 | 0.00% | 98,699 |
| 2011-11-25 | 2011-11-23 | 21.118 | 11,028 | +6,487 | 0.00% | 232,894 |
| 2011-11-21 | 2011-11-17 | 21.951 | 4,541 | -9,731 | 0.00% | 99,679 |
| 2011-11-18 | 2011-11-16 | 21.458 | 14,272 | +649 | 0.00% | 306,242 |
| 2011-11-17 | 2011-11-15 | 23.122 | 13,623 | +9,731 | 0.00% | 314,995 |
| 2011-11-16 | 2011-11-14 | 24.602 | 3,892 | -6,488 | 0.00% | 95,752 |
| 2011-11-10 | 2011-11-08 | 25.435 | 10,380 | +2,595 | 0.00% | 264,011 |
| 2011-11-08 | 2011-11-04 | 25.373 | 7,785 | +3,893 | 0.00% | 197,528 |
| 2011-11-03 | 2011-11-01 | 23.184 | 3,892 | -6,488 | 0.00% | 90,232 |
| 2011-11-02 | 2011-10-31 | 23.862 | 10,380 | -6,487 | 0.00% | 247,690 |
| 2011-10-31 | 2011-10-27 | 23.739 | 16,867 | -1,297 | 0.00% | 400,404 |
| 2011-10-21 | 2011-10-19 | 20.563 | 18,164 | +6,487 | 0.00% | 373,514 |
| 2011-10-18 | 2011-10-14 | 21.149 | 11,677 | +1,297 | 0.00% | 246,959 |
| 2011-10-17 | 2011-10-13 | 21.889 | 10,380 | +6,488 | 0.00% | 227,209 |
| 2011-10-12 | 2011-10-10 | 19.269 | 3,892 | -6,488 | 0.00% | 74,993 |
| 2011-10-11 | 2011-10-07 | 19.114 | 10,380 | +6,488 | 0.00% | 198,408 |
| 2011-10-10 | 2011-10-06 | 20.502 | 3,892 | 0.00% | 79,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy