History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 29.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.011 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.619 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.872 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.643 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.731 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.022 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.694 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.984 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.491 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.643 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.984 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.123 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.819 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.877 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.141 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 20.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.756 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.654 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.796 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.174 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.222 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.141 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.958 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.979 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.512 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.594 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.553 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.945 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.067 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.249 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.884 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.188 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.229 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.135 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.810 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 16.858 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.363 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.414 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 20.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 20.971 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 21.883 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.187 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 22.795 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.403 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.403 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.086 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.288 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.288 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.896 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.707 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.048 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.592 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.909 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.467 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.859 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.795 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 21.984 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.592 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.592 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.326 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.984 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.667 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 21.377 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.731 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.630 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.427 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.174 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.073 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.971 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.695 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.452 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.776 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.756 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.363 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.897 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 21.630 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 21.984 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 21.832 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.782 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 21.934 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 21.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 21.782 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.934 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.491 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.555 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 23.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.821 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.998 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.592 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.238 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.643 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.339 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.731 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.035 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.377 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.275 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.832 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 23.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 23.048 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.744 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.390 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.288 | 0 | -11,845 | ||
| 2024-11-12 | 2024-11-08 | 25.581 | 11,845 | +7,403 | 0.00% | 303,007 |
| 2024-11-11 | 2024-11-07 | 27.151 | 4,442 | -7,403 | 0.00% | 120,606 |
| 2024-11-07 | 2024-11-05 | 24.163 | 11,845 | +11,845 | 0.00% | 286,207 |
| 2024-10-28 | 2024-10-24 | 20.779 | 0 | -15,593 | ||
| 2024-10-23 | 2024-10-21 | 21.343 | 15,593 | +5,848 | 0.00% | 332,808 |
| 2024-10-22 | 2024-10-18 | 21.805 | 9,745 | +9,745 | 0.00% | 212,491 |
| 2024-03-12 | 2024-03-08 | 15.439 | 0 | -4,813 | ||
| 2023-07-03 | 2023-06-29 | 15.618 | 4,813 | +181 | 0.00% | 75,171 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,632 | +161 | 0.00% | 98,222 |
| 2022-03-03 | 2022-03-01 | 22.038 | 4,471 | +583 | 0.00% | 98,534 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,888 | +86 | 0.00% | 97,320 |
| 2021-07-08 | 2021-07-06 | 22.323 | 3,802 | +101 | 0.00% | 84,871 |
| 2020-11-11 | 2020-11-09 | 22.104 | 3,701 | -57,574 | 0.00% | 81,806 |
| 2020-11-05 | 2020-11-03 | 20.839 | 61,275 | +57,574 | 0.00% | 1,276,931 |
| 2020-10-22 | 2020-10-20 | 21.593 | 3,701 | -16,450 | 0.00% | 79,916 |
| 2020-10-20 | 2020-10-16 | 21.861 | 20,151 | -28,787 | 0.00% | 440,514 |
| 2020-10-15 | 2020-10-12 | 22.079 | 48,938 | -32,899 | 0.00% | 1,080,526 |
| 2020-09-11 | 2020-09-09 | 21.423 | 81,837 | +24,674 | 0.00% | 1,753,189 |
| 2020-09-09 | 2020-09-07 | 21.593 | 57,163 | +24,675 | 0.00% | 1,234,329 |
| 2020-09-07 | 2020-09-03 | 22.639 | 32,488 | +8,225 | 0.00% | 735,488 |
| 2020-09-04 | 2020-09-02 | 22.663 | 24,263 | +20,562 | 0.00% | 549,874 |
| 2020-08-06 | 2020-08-04 | 22.493 | 3,701 | -2,056 | 0.00% | 83,246 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,757 | +2,056 | 0.00% | 141,391 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,701 | +129 | 0.00% | 73,010 |
| 2019-12-20 | 2019-12-18 | 21.415 | 3,572 | -174,644 | 0.00% | 76,495 |
| 2019-11-11 | 2019-11-07 | 19.777 | 178,216 | -119,075 | 0.01% | 3,524,654 |
| 2019-10-14 | 2019-10-10 | 18.744 | 297,291 | -39,692 | 0.02% | 5,572,561 |
| 2019-10-10 | 2019-10-08 | 18.215 | 336,983 | +79,384 | 0.02% | 6,138,276 |
| 2019-09-18 | 2019-09-16 | 20.231 | 257,599 | -142,890 | 0.01% | 5,211,465 |
| 2019-09-12 | 2019-09-10 | 19.803 | 400,489 | -79,384 | 0.02% | 7,930,732 |
| 2019-09-09 | 2019-09-05 | 19.425 | 479,873 | -158,767 | 0.03% | 9,321,393 |
| 2019-09-06 | 2019-09-04 | 18.694 | 638,640 | -158,767 | 0.04% | 11,938,785 |
| 2019-07-04 | 2019-07-02 | 21.413 | 797,407 | +19,635 | 0.04% | 17,075,068 |
| 2019-05-30 | 2019-05-28 | 18.856 | 777,772 | +232,287 | 0.04% | 14,665,708 |
| 2019-05-24 | 2019-05-22 | 19.347 | 545,485 | +154,857 | 0.03% | 10,553,402 |
| 2019-05-16 | 2019-05-14 | 19.605 | 390,628 | -154,857 | 0.02% | 7,658,311 |
| 2019-05-08 | 2019-05-06 | 20.716 | 545,485 | +154,857 | 0.03% | 11,300,172 |
| 2019-04-16 | 2019-04-12 | 23.247 | 390,628 | -193,572 | 0.02% | 9,081,001 |
| 2019-04-12 | 2019-04-10 | 23.893 | 584,200 | +77,429 | 0.03% | 13,958,256 |
| 2019-04-10 | 2019-04-08 | 24.565 | 506,771 | +77,429 | 0.03% | 12,448,589 |
| 2019-03-29 | 2019-03-27 | 22.369 | 429,342 | +309,715 | 0.02% | 9,603,933 |
| 2019-03-25 | 2019-03-21 | 23.325 | 119,627 | +116,143 | 0.01% | 2,790,261 |
| 2019-03-18 | 2019-03-14 | 23.144 | 3,484 | -650,402 | 0.00% | 80,633 |
| 2019-03-05 | 2019-03-01 | 25.029 | 653,886 | +77,429 | 0.04% | 16,366,419 |
| 2019-03-01 | 2019-02-27 | 24.668 | 576,457 | +38,714 | 0.03% | 14,219,953 |
| 2019-02-28 | 2019-02-26 | 25.288 | 537,743 | +224,544 | 0.03% | 13,598,322 |
| 2019-02-27 | 2019-02-25 | 26.347 | 313,199 | -147,115 | 0.02% | 8,251,794 |
| 2019-02-11 | 2019-02-04 | 22.059 | 460,314 | -7,743 | 0.03% | 10,154,064 |
| 2019-01-29 | 2019-01-25 | 20.277 | 468,057 | +77,429 | 0.03% | 9,490,657 |
| 2019-01-23 | 2019-01-21 | 19.760 | 390,628 | +7,743 | 0.02% | 7,718,851 |
| 2019-01-18 | 2019-01-16 | 20.122 | 382,885 | -7,743 | 0.02% | 7,704,309 |
| 2019-01-17 | 2019-01-15 | 19.373 | 390,628 | +116,143 | 0.02% | 7,567,501 |
| 2018-12-27 | 2018-12-20 | 17.875 | 274,485 | +108,400 | 0.02% | 4,906,283 |
| 2018-12-10 | 2018-12-06 | 18.779 | 166,085 | +7,743 | 0.01% | 3,118,837 |
| 2018-12-07 | 2018-12-05 | 19.398 | 158,342 | +154,858 | 0.01% | 3,071,595 |
| 2018-12-05 | 2018-12-03 | 19.683 | 3,484 | -7,743 | 0.00% | 68,574 |
| 2018-11-27 | 2018-11-23 | 18.649 | 11,227 | +7,743 | 0.00% | 209,377 |
| 2018-11-22 | 2018-11-20 | 18.908 | 3,484 | -6,195 | 0.00% | 65,874 |
| 2018-11-12 | 2018-11-08 | 19.089 | 9,679 | +6,195 | 0.00% | 184,758 |
| 2018-11-05 | 2018-11-01 | 18.598 | 3,484 | -2,323 | 0.00% | 64,795 |
| 2018-10-24 | 2018-10-22 | 17.720 | 5,807 | -1,549 | 0.00% | 102,897 |
| 2018-09-10 | 2018-09-06 | 17.435 | 7,356 | -133,564 | 0.00% | 128,255 |
| 2018-08-22 | 2018-08-20 | 18.443 | 140,920 | +69,686 | 0.01% | 2,598,955 |
| 2018-07-23 | 2018-07-19 | 19.605 | 71,234 | -7,743 | 0.00% | 1,396,552 |
| 2018-06-29 | 2018-06-27 | 20.586 | 78,977 | +2,474 | 0.00% | 1,625,801 |
| 2018-06-15 | 2018-06-13 | 25.439 | 76,503 | +3,000 | 0.00% | 1,946,150 |
| 2018-06-12 | 2018-06-08 | 25.679 | 73,503 | +4,500 | 0.00% | 1,887,473 |
| 2018-04-03 | 2018-03-28 | 23.972 | 69,003 | -7,500 | 0.00% | 1,654,158 |
| 2018-03-28 | 2018-03-26 | 24.212 | 76,503 | +61,877 | 0.00% | 1,852,310 |
| 2018-03-27 | 2018-03-23 | 23.786 | 14,626 | +7,501 | 0.00% | 347,888 |
| 2018-03-26 | 2018-03-22 | 25.012 | 7,125 | -7,501 | 0.00% | 178,212 |
| 2018-03-22 | 2018-03-20 | 24.372 | 14,626 | +7,501 | 0.00% | 356,469 |
| 2018-03-14 | 2018-03-12 | 25.119 | 7,125 | -3,750 | 0.00% | 178,972 |
| 2018-02-27 | 2018-02-23 | 24.372 | 10,875 | -4,501 | 0.00% | 265,048 |
| 2018-02-12 | 2018-02-08 | 24.559 | 15,376 | -4,125 | 0.00% | 377,618 |
| 2018-02-09 | 2018-02-07 | 24.426 | 19,501 | -5,250 | 0.00% | 476,323 |
| 2018-02-08 | 2018-02-06 | 24.772 | 24,751 | -4,500 | 0.00% | 613,138 |
| 2018-01-18 | 2018-01-16 | 24.052 | 29,251 | +8,250 | 0.00% | 703,553 |
| 2018-01-12 | 2018-01-10 | 23.652 | 21,001 | +3,750 | 0.00% | 496,722 |
| 2018-01-09 | 2018-01-05 | 22.559 | 17,251 | +2,250 | 0.00% | 389,165 |
| 2017-10-18 | 2017-10-16 | 24.026 | 15,001 | -750 | 0.00% | 360,408 |
| 2017-09-21 | 2017-09-19 | 23.732 | 15,751 | +750 | 0.00% | 373,807 |
| 2017-09-20 | 2017-09-18 | 24.399 | 15,001 | -7,500 | 0.00% | 366,008 |
| 2017-08-30 | 2017-08-28 | 22.879 | 22,501 | -9,000 | 0.00% | 514,800 |
| 2017-07-14 | 2017-07-12 | 21.626 | 31,501 | +1,500 | 0.00% | 681,231 |
| 2017-06-22 | 2017-06-20 | 21.984 | 30,001 | +743 | 0.00% | 659,529 |
| 2017-03-03 | 2017-03-01 | 22.859 | 29,258 | -7,315 | 0.00% | 668,795 |
| 2017-02-17 | 2017-02-15 | 23.351 | 36,573 | +7,315 | 0.00% | 854,005 |
| 2017-02-15 | 2017-02-13 | 23.214 | 29,258 | -7,315 | 0.00% | 679,195 |
| 2017-01-18 | 2017-01-16 | 21.902 | 36,573 | -2,194 | 0.00% | 801,005 |
| 2017-01-17 | 2017-01-13 | 22.257 | 38,767 | +14,629 | 0.00% | 862,837 |
| 2016-12-30 | 2016-12-28 | 21.355 | 24,138 | -731 | 0.00% | 515,459 |
| 2016-12-22 | 2016-12-20 | 21.601 | 24,869 | +731 | 0.00% | 537,189 |
| 2016-12-19 | 2016-12-15 | 22.421 | 24,138 | +1,829 | 0.00% | 541,199 |
| 2016-11-28 | 2016-11-24 | 24.718 | 22,309 | -13,167 | 0.00% | 551,430 |
| 2016-11-25 | 2016-11-23 | 24.253 | 35,476 | +2,926 | 0.00% | 860,400 |
| 2016-11-24 | 2016-11-22 | 24.472 | 32,550 | +10,241 | 0.00% | 796,555 |
| 2016-11-15 | 2016-11-11 | 23.925 | 22,309 | +5,851 | 0.00% | 533,740 |
| 2016-11-07 | 2016-11-03 | 23.214 | 16,458 | -4,754 | 0.00% | 382,056 |
| 2016-11-01 | 2016-10-28 | 23.542 | 21,212 | +4,754 | 0.00% | 499,375 |
| 2016-09-28 | 2016-09-26 | 22.859 | 16,458 | -2,194 | 0.00% | 376,206 |
| 2016-09-13 | 2016-09-09 | 24.745 | 18,652 | +2,194 | 0.00% | 461,547 |
| 2016-09-08 | 2016-09-06 | 24.444 | 16,458 | +1,097 | 0.00% | 402,306 |
| 2016-07-20 | 2016-07-18 | 23.706 | 15,361 | -14,629 | 0.00% | 364,150 |
| 2016-06-30 | 2016-06-28 | 23.565 | 29,990 | +1,039 | 0.00% | 706,728 |
| 2016-06-23 | 2016-06-21 | 23.764 | 28,951 | +14,123 | 0.00% | 687,984 |
| 2016-06-01 | 2016-05-30 | 23.226 | 14,828 | -7,062 | 0.00% | 344,389 |
| 2016-05-12 | 2016-05-10 | 22.319 | 21,890 | +7,062 | 0.00% | 488,567 |
| 2015-11-23 | 2015-11-19 | 27.248 | 14,828 | -7,768 | 0.00% | 404,027 |
| 2015-11-17 | 2015-11-13 | 26.908 | 22,596 | +7,768 | 0.00% | 608,006 |
| 2015-11-12 | 2015-11-10 | 26.908 | 14,828 | -7,062 | 0.00% | 398,987 |
| 2015-11-10 | 2015-11-06 | 27.389 | 21,890 | +7,062 | 0.00% | 599,549 |
| 2015-09-11 | 2015-09-09 | 22.942 | 14,828 | -9,533 | 0.00% | 340,189 |
| 2015-07-21 | 2015-07-17 | 34.343 | 24,361 | -3,531 | 0.00% | 836,622 |
| 2015-07-20 | 2015-07-16 | 31.581 | 27,892 | +3,531 | 0.00% | 880,860 |
| 2015-06-25 | 2015-06-23 | 41.071 | 24,361 | +295 | 0.00% | 1,000,540 |
| 2015-06-12 | 2015-06-10 | 42.147 | 24,066 | -698 | 0.00% | 1,014,299 |
| 2015-05-20 | 2015-05-18 | 45.730 | 24,764 | -697 | 0.00% | 1,132,469 |
| 2015-05-13 | 2015-05-11 | 48.454 | 25,461 | +6,976 | 0.00% | 1,233,693 |
| 2015-05-07 | 2015-05-05 | 47.236 | 18,485 | +1,395 | 0.00% | 873,152 |
| 2015-05-06 | 2015-05-04 | 48.598 | 17,090 | +697 | 0.00% | 830,532 |
| 2015-04-29 | 2015-04-27 | 50.174 | 16,393 | +3,488 | 0.00% | 822,510 |
| 2015-04-24 | 2015-04-22 | 52.755 | 12,905 | -698 | 0.00% | 680,802 |
| 2015-04-22 | 2015-04-20 | 47.952 | 13,603 | +698 | 0.00% | 652,297 |
| 2015-04-16 | 2015-04-14 | 50.605 | 12,905 | +1,395 | 0.00% | 653,052 |
| 2015-04-13 | 2015-04-09 | 50.174 | 11,510 | -6,975 | 0.00% | 577,508 |
| 2015-04-10 | 2015-04-08 | 48.956 | 18,485 | -3,488 | 0.00% | 904,951 |
| 2015-04-01 | 2015-03-30 | 41.716 | 21,973 | +697 | 0.00% | 916,637 |
| 2015-03-23 | 2015-03-19 | 37.488 | 21,276 | +1,395 | 0.00% | 797,584 |
| 2015-03-18 | 2015-03-16 | 36.986 | 19,881 | +6,976 | 0.00% | 735,314 |
| 2015-03-16 | 2015-03-12 | 35.696 | 12,905 | +6,976 | 0.00% | 460,651 |
| 2015-02-24 | 2015-02-18 | 38.993 | 5,929 | +2,441 | 0.00% | 231,188 |
| 2015-01-26 | 2015-01-22 | 36.627 | 3,488 | -697 | 0.00% | 127,756 |
| 2015-01-21 | 2015-01-19 | 33.832 | 4,185 | +697 | 0.00% | 141,587 |
| 2015-01-19 | 2015-01-15 | 42.003 | 3,488 | -1,395 | 0.00% | 146,507 |
| 2015-01-08 | 2015-01-06 | 41.716 | 4,883 | -6,976 | 0.00% | 203,702 |
| 2015-01-07 | 2015-01-05 | 42.505 | 11,859 | +1,396 | 0.00% | 504,066 |
| 2014-12-29 | 2014-12-22 | 39.996 | 10,463 | +3,487 | 0.00% | 418,481 |
| 2014-12-22 | 2014-12-18 | 41.143 | 6,976 | +6,976 | 0.00% | 287,014 |
| 2014-12-19 | 2014-12-17 | 43.150 | 0 | -6,976 | ||
| 2014-12-18 | 2014-12-16 | 44.010 | 6,976 | -3,487 | 0.00% | 307,015 |
| 2014-12-12 | 2014-12-10 | 41.860 | 10,463 | +3,487 | 0.00% | 437,980 |
| 2014-11-07 | 2014-11-05 | 27.410 | 6,976 | +6,976 | 0.00% | 191,209 |
| 2014-10-29 | 2014-10-27 | 25.517 | 0 | -5,581 | ||
| 2014-10-08 | 2014-10-06 | 26.721 | 5,581 | -3,487 | 0.00% | 149,133 |
| 2014-10-06 | 2014-09-30 | 25.661 | 9,068 | +3,487 | 0.00% | 232,691 |
| 2014-09-05 | 2014-09-03 | 27.897 | 5,581 | -3,487 | 0.00% | 155,693 |
| 2014-09-02 | 2014-08-29 | 26.377 | 9,068 | +3,487 | 0.00% | 239,191 |
| 2014-08-07 | 2014-08-05 | 28.298 | 5,581 | +5,581 | 0.00% | 157,933 |
| 2014-07-25 | 2014-07-23 | 26.922 | 0 | -3,488 | ||
| 2014-07-18 | 2014-07-16 | 25.689 | 3,488 | -3,488 | 0.00% | 89,604 |
| 2014-06-23 | 2014-06-19 | 24.528 | 6,976 | +78 | 0.00% | 171,106 |
| 2014-06-12 | 2014-06-10 | 25.021 | 6,898 | -3,449 | 0.00% | 172,593 |
| 2014-06-11 | 2014-06-09 | 24.267 | 10,347 | -6,899 | 0.00% | 251,090 |
| 2014-06-09 | 2014-06-05 | 23.890 | 17,246 | +6,899 | 0.00% | 412,007 |
| 2014-06-05 | 2014-06-03 | 23.948 | 10,347 | -6,899 | 0.00% | 247,790 |
| 2014-05-30 | 2014-05-28 | 24.122 | 17,246 | -6,898 | 0.00% | 416,007 |
| 2014-05-29 | 2014-05-27 | 23.513 | 24,144 | +10,347 | 0.00% | 567,700 |
| 2014-05-26 | 2014-05-22 | 23.658 | 13,797 | -6,898 | 0.00% | 326,410 |
| 2014-05-21 | 2014-05-19 | 22.962 | 20,695 | +6,898 | 0.00% | 475,203 |
| 2014-05-14 | 2014-05-12 | 23.165 | 13,797 | -6,898 | 0.00% | 319,610 |
| 2014-05-08 | 2014-05-05 | 22.498 | 20,695 | -6,898 | 0.00% | 465,603 |
| 2014-05-07 | 2014-05-02 | 22.527 | 27,593 | +6,898 | 0.00% | 621,597 |
| 2014-04-29 | 2014-04-25 | 22.962 | 20,695 | +6,898 | 0.00% | 475,203 |
| 2014-04-17 | 2014-04-15 | 24.992 | 13,797 | +2,760 | 0.00% | 344,811 |
| 2014-04-16 | 2014-04-14 | 25.021 | 11,037 | +4,139 | 0.00% | 276,154 |
| 2014-04-15 | 2014-04-11 | 25.630 | 6,898 | +6,898 | 0.00% | 176,793 |
| 2014-01-23 | 2014-01-21 | 27.195 | 0 | -41,390 | ||
| 2014-01-20 | 2014-01-16 | 26.499 | 41,390 | +34,492 | 0.01% | 1,096,808 |
| 2014-01-17 | 2014-01-15 | 26.876 | 6,898 | +6,898 | 0.00% | 185,392 |
| 2013-11-20 | 2013-11-18 | 27.166 | 0 | -3,449 | ||
| 2013-10-23 | 2013-10-21 | 24.499 | 3,449 | -3,449 | 0.00% | 84,497 |
| 2013-10-21 | 2013-10-17 | 23.716 | 6,898 | +3,449 | 0.00% | 163,593 |
| 2013-10-10 | 2013-10-08 | 24.383 | 3,449 | -3,449 | 0.00% | 84,097 |
| 2013-09-30 | 2013-09-26 | 22.759 | 6,898 | +3,449 | 0.00% | 156,994 |
| 2013-09-12 | 2013-09-10 | 24.499 | 3,449 | -4,829 | 0.00% | 84,497 |
| 2013-09-06 | 2013-09-04 | 22.585 | 8,278 | -3,449 | 0.00% | 186,961 |
| 2013-08-20 | 2013-08-16 | 22.440 | 11,727 | +3,449 | 0.00% | 263,158 |
| 2013-08-15 | 2013-08-12 | 21.918 | 8,278 | -2,069 | 0.00% | 181,441 |
| 2013-07-25 | 2013-07-23 | 21.165 | 10,347 | -3,450 | 0.00% | 218,991 |
| 2013-07-24 | 2013-07-22 | 19.860 | 13,797 | +3,450 | 0.00% | 274,009 |
| 2013-07-15 | 2013-07-11 | 20.672 | 10,347 | -3,450 | 0.00% | 213,891 |
| 2013-06-27 | 2013-06-25 | 20.134 | 13,797 | +3,450 | 0.00% | 277,783 |
| 2013-06-26 | 2013-06-24 | 20.939 | 10,347 | +289 | 0.00% | 216,655 |
| 2013-06-19 | 2013-06-17 | 22.430 | 10,058 | +3,353 | 0.00% | 225,604 |
| 2013-06-13 | 2013-06-10 | 23.862 | 6,705 | +3,352 | 0.00% | 159,995 |
| 2013-05-22 | 2013-05-20 | 26.457 | 3,353 | -3,352 | 0.00% | 88,710 |
| 2013-05-16 | 2013-05-14 | 25.353 | 6,705 | +3,352 | 0.00% | 169,994 |
| 2013-05-15 | 2013-05-13 | 25.622 | 3,353 | +3,353 | 0.00% | 85,910 |
| 2013-05-03 | 2013-04-30 | 26.248 | 0 | -1,341 | ||
| 2013-04-23 | 2013-04-19 | 25.473 | 1,341 | -1,676 | 0.00% | 34,159 |
| 2013-04-18 | 2013-04-16 | 23.981 | 3,017 | -671 | 0.00% | 72,352 |
| 2013-04-16 | 2013-04-12 | 24.518 | 3,688 | -2,011 | 0.00% | 90,423 |
| 2013-04-12 | 2013-04-10 | 24.399 | 5,699 | -6,706 | 0.00% | 139,049 |
| 2013-04-11 | 2013-04-09 | 24.309 | 12,405 | -6,705 | 0.00% | 301,558 |
| 2013-04-10 | 2013-04-08 | 23.594 | 19,110 | +6,705 | 0.00% | 450,873 |
| 2013-04-03 | 2013-03-28 | 25.025 | 12,405 | +10,729 | 0.00% | 310,438 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,676 | -3,353 | 0.00% | 44,342 |
| 2013-03-21 | 2013-03-19 | 25.025 | 5,029 | +1,676 | 0.00% | 125,852 |
| 2013-03-19 | 2013-03-15 | 26.427 | 3,353 | +3,353 | 0.00% | 88,610 |
| 2013-03-14 | 2013-03-12 | 28.396 | 0 | -2,682 | ||
| 2013-03-05 | 2013-03-01 | 29.171 | 2,682 | -2,682 | 0.00% | 78,237 |
| 2013-03-04 | 2013-02-28 | 29.171 | 5,364 | -2,682 | 0.00% | 156,475 |
| 2013-02-21 | 2013-02-19 | 28.545 | 8,046 | +5,364 | 0.00% | 229,672 |
| 2013-01-16 | 2013-01-14 | 30.051 | 2,682 | -6,705 | 0.00% | 80,597 |
| 2013-01-09 | 2013-01-07 | 29.320 | 9,387 | +6,705 | 0.00% | 275,231 |
| 2013-01-03 | 2012-12-31 | 29.231 | 2,682 | -2,682 | 0.00% | 78,397 |
| 2012-12-19 | 2012-12-17 | 25.353 | 5,364 | +5,364 | 0.00% | 135,995 |
| 2012-11-26 | 2012-11-22 | 22.550 | 0 | -13,410 | ||
| 2012-11-13 | 2012-11-09 | 22.251 | 13,410 | +13,410 | 0.00% | 298,390 |
| 2012-10-09 | 2012-10-05 | 21.506 | 0 | -6,705 | ||
| 2012-07-10 | 2012-07-06 | 23.355 | 6,705 | +3,352 | 0.00% | 156,595 |
| 2012-07-03 | 2012-06-28 | 24.294 | 3,353 | +109 | 0.00% | 81,457 |
| 2012-06-25 | 2012-06-21 | 24.448 | 3,244 | +3,244 | 0.00% | 79,309 |
| 2012-06-15 | 2012-06-13 | 24.972 | 0 | -3,244 | ||
| 2012-06-04 | 2012-05-31 | 24.417 | 3,244 | -22,705 | 0.00% | 79,209 |
| 2012-06-01 | 2012-05-30 | 24.201 | 25,949 | +19,462 | 0.00% | 628,001 |
| 2012-03-15 | 2012-03-13 | 25.188 | 6,487 | +3,243 | 0.00% | 163,394 |
| 2012-03-05 | 2012-03-01 | 25.558 | 3,244 | +3,244 | 0.00% | 82,910 |
| 2012-01-20 | 2012-01-18 | 23.338 | 0 | -6,487 | ||
| 2012-01-17 | 2012-01-13 | 21.365 | 6,487 | +3,243 | 0.00% | 138,595 |
| 2011-12-20 | 2011-12-16 | 20.594 | 3,244 | -25,949 | 0.00% | 66,808 |
| 2011-12-19 | 2011-12-15 | 19.793 | 29,193 | +25,949 | 0.00% | 577,808 |
| 2011-12-05 | 2011-12-01 | 21.735 | 3,244 | -118,067 | 0.00% | 70,508 |
| 2011-12-02 | 2011-11-30 | 19.639 | 121,311 | +19,461 | 0.02% | 2,382,373 |
| 2011-11-29 | 2011-11-25 | 20.841 | 101,850 | -6,487 | 0.01% | 2,122,647 |
| 2011-11-24 | 2011-11-22 | 21.797 | 108,337 | -98,606 | 0.01% | 2,361,382 |
| 2011-11-23 | 2011-11-21 | 21.211 | 206,943 | +9,082 | 0.03% | 4,389,441 |
| 2011-11-22 | 2011-11-18 | 21.581 | 197,861 | +181,643 | 0.03% | 4,270,004 |
| 2011-11-21 | 2011-11-17 | 21.951 | 16,218 | -45,411 | 0.00% | 355,998 |
| 2011-11-18 | 2011-11-16 | 21.458 | 61,629 | +45,411 | 0.01% | 1,322,405 |
| 2011-11-17 | 2011-11-15 | 23.122 | 16,218 | +12,974 | 0.00% | 374,998 |
| 2011-11-16 | 2011-11-14 | 24.602 | 3,244 | +3,244 | 0.00% | 79,809 |
| 2011-11-15 | 2011-11-11 | 24.294 | 0 | -3,244 | ||
| 2011-11-14 | 2011-11-10 | 23.369 | 3,244 | +3,244 | 0.00% | 75,809 |
| 2011-11-01 | 2011-10-28 | 24.448 | 0 | -1,297 | ||
| 2011-10-31 | 2011-10-27 | 23.739 | 1,297 | -5,190 | 0.00% | 30,789 |
| 2011-10-27 | 2011-10-25 | 20.841 | 6,487 | -25,949 | 0.00% | 135,195 |
| 2011-10-25 | 2011-10-21 | 20.471 | 32,436 | -3,893 | 0.00% | 663,996 |
| 2011-10-24 | 2011-10-20 | 20.502 | 36,329 | -129,744 | 0.01% | 744,809 |
| 2011-10-21 | 2011-10-19 | 20.563 | 166,073 | -97,309 | 0.02% | 3,415,033 |
| 2011-10-20 | 2011-10-18 | 20.563 | 263,382 | +159,586 | 0.04% | 5,416,042 |
| 2011-10-19 | 2011-10-17 | 21.581 | 103,796 | +77,847 | 0.01% | 2,240,004 |
| 2011-10-13 | 2011-10-11 | 20.255 | 25,949 | -142,719 | 0.00% | 525,601 |
| 2011-10-11 | 2011-10-07 | 19.114 | 168,668 | +168,668 | 0.02% | 3,223,996 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy