History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,676,944 | +0 | 0.10% | 80,201,242 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,676,944 | +0 | 0.10% | 81,646,792 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,676,944 | +39,000 | 0.10% | 79,451,698 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,637,944 | +3,000 | 0.10% | 78,980,043 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,634,944 | +1,000 | 0.10% | 78,890,223 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,633,944 | +10,000 | 0.10% | 79,439,751 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,623,944 | -29,500 | 0.10% | 80,817,475 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,653,444 | -9,500 | 0.10% | 80,505,491 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,662,944 | +1,000 | 0.10% | 72,272,300 |
| 2025-09-29 | 2025-09-25 | 27.200 | 2,661,944 | +500 | 0.10% | 72,404,877 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,661,444 | -11,000 | 0.10% | 72,976,794 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,672,444 | -71,000 | 0.10% | 72,743,926 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,743,444 | -18,000 | 0.10% | 76,926,170 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,761,444 | -1,000 | 0.11% | 76,712,914 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,762,444 | -39,500 | 0.11% | 77,845,672 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,801,944 | -239,000 | 0.11% | 81,984,881 |
| 2025-09-18 | 2025-09-16 | 28.980 | 3,040,944 | +13,500 | 0.12% | 88,126,557 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,027,444 | +7,000 | 0.12% | 88,038,072 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,020,444 | -4,500 | 0.12% | 88,499,009 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,024,944 | +10,000 | 0.12% | 89,538,342 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,014,944 | +62,000 | 0.12% | 88,156,963 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,952,944 | -500 | 0.11% | 85,221,964 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,953,444 | +1,000 | 0.11% | 82,460,156 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,952,444 | +107,500 | 0.11% | 81,310,308 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,844,944 | +250,000 | 0.11% | 78,691,151 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,594,944 | +61,000 | 0.10% | 73,904,005 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,533,944 | -500 | 0.10% | 72,673,514 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,534,444 | +48,500 | 0.10% | 72,535,787 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,485,944 | +331,000 | 0.09% | 72,987,316 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,154,944 | +41,000 | 0.08% | 62,407,178 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,113,944 | +1,000 | 0.08% | 63,841,109 |
| 2025-08-27 | 2025-08-25 | 30.840 | 2,112,944 | -5,500 | 0.08% | 65,163,193 |
| 2025-08-26 | 2025-08-22 | 31.060 | 2,118,444 | +18,000 | 0.08% | 65,798,871 |
| 2025-08-25 | 2025-08-21 | 31.060 | 2,100,444 | +6,000 | 0.08% | 65,239,791 |
| 2025-08-22 | 2025-08-20 | 31.060 | 2,094,444 | +17,000 | 0.08% | 65,053,431 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,077,444 | -3,500 | 0.08% | 65,647,230 |
| 2025-08-20 | 2025-08-18 | 32.400 | 2,080,944 | -29,500 | 0.08% | 67,422,586 |
| 2025-08-19 | 2025-08-15 | 31.420 | 2,110,444 | -144,300 | 0.08% | 66,310,150 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,254,744 | +4,775 | 0.09% | 66,018,904 |
| 2025-08-15 | 2025-08-13 | 29.060 | 2,249,969 | -7,000 | 0.09% | 65,384,099 |
| 2025-08-14 | 2025-08-12 | 28.460 | 2,256,969 | -29,000 | 0.09% | 64,233,338 |
| 2025-08-13 | 2025-08-11 | 28.200 | 2,285,969 | -6,500 | 0.09% | 64,464,326 |
| 2025-08-12 | 2025-08-08 | 27.460 | 2,292,469 | +2,000 | 0.09% | 62,951,199 |
| 2025-08-11 | 2025-08-07 | 27.760 | 2,290,469 | +44,000 | 0.09% | 63,583,419 |
| 2025-08-08 | 2025-08-06 | 27.600 | 2,246,469 | -9,000 | 0.09% | 62,002,544 |
| 2025-08-07 | 2025-08-05 | 27.680 | 2,255,469 | +3,500 | 0.09% | 62,431,382 |
| 2025-08-06 | 2025-08-04 | 27.080 | 2,251,969 | +37,705 | 0.09% | 60,983,321 |
| 2025-08-05 | 2025-08-01 | 26.850 | 2,214,264 | +12,500 | 0.08% | 59,452,988 |
| 2025-08-04 | 2025-07-31 | 27.600 | 2,201,764 | +72,000 | 0.08% | 60,768,686 |
| 2025-08-01 | 2025-07-30 | 28.650 | 2,129,764 | -3,500 | 0.08% | 61,017,739 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,133,264 | -3,000 | 0.08% | 61,971,319 |
| 2025-07-30 | 2025-07-28 | 29.050 | 2,136,264 | -96,000 | 0.08% | 62,058,469 |
| 2025-07-29 | 2025-07-25 | 28.950 | 2,232,264 | +4,500 | 0.09% | 64,624,043 |
| 2025-07-28 | 2025-07-24 | 29.350 | 2,227,764 | -65,500 | 0.09% | 65,384,873 |
| 2025-07-25 | 2025-07-23 | 28.650 | 2,293,264 | -129,304 | 0.09% | 65,702,014 |
| 2025-07-24 | 2025-07-22 | 27.600 | 2,422,568 | +27,000 | 0.09% | 66,862,877 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,395,568 | -14,000 | 0.09% | 65,279,228 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,409,568 | +15,000 | 0.09% | 63,251,160 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,394,568 | -10,500 | 0.09% | 61,420,669 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,405,068 | +35,000 | 0.09% | 62,171,008 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,370,068 | +11,000 | 0.09% | 62,451,292 |
| 2025-07-16 | 2025-07-14 | 26.800 | 2,359,068 | +10,000 | 0.09% | 63,223,022 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,349,068 | +2,000 | 0.09% | 62,485,209 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,347,068 | -58,000 | 0.09% | 61,023,768 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,405,068 | +4,000 | 0.09% | 59,525,433 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,401,068 | -28,000 | 0.09% | 60,506,914 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,429,068 | +500 | 0.09% | 59,997,980 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,428,568 | -7,500 | 0.09% | 59,135,631 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,436,068 | -15,000 | 0.09% | 58,465,632 |
| 2025-07-04 | 2025-07-02 | 23.200 | 2,451,068 | +24,500 | 0.09% | 56,864,778 |
| 2025-07-03 | 2025-06-30 | 24.011 | 2,426,568 | +23,500 | 0.09% | 58,263,548 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,403,068 | -2,960 | 0.09% | 58,429,668 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,406,028 | -94,264 | 0.09% | 59,232,909 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,500,292 | -190,503 | 0.10% | 62,186,819 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,690,795 | -292,170 | 0.10% | 60,927,625 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,982,965 | -493 | 0.12% | 64,823,364 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,983,458 | +28,131 | 0.12% | 63,776,179 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,955,327 | +242,817 | 0.11% | 62,126,910 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,712,510 | -27,144 | 0.10% | 59,907,880 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,739,654 | +42,443 | 0.11% | 62,311,496 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,697,211 | +1,974 | 0.10% | 61,209,531 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,695,237 | +3,455 | 0.10% | 59,253,336 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,691,782 | +3,948 | 0.10% | 60,540,914 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,687,834 | -10,364 | 0.10% | 60,860,580 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,698,198 | -12,831 | 0.10% | 59,318,432 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,711,029 | -20,235 | 0.10% | 59,737,843 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,731,264 | +9,377 | 0.11% | 57,693,363 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,721,887 | -33,067 | 0.11% | 58,184,681 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,754,954 | -49,353 | 0.11% | 57,356,454 |
| 2025-06-05 | 2025-06-03 | 20.100 | 2,804,307 | +19,248 | 0.11% | 56,366,794 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,785,059 | +493 | 0.11% | 55,359,163 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,784,566 | -26,650 | 0.11% | 56,082,841 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,811,216 | -39,483 | 0.11% | 56,790,473 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,850,699 | +127,622 | 0.11% | 56,317,334 |
| 2025-05-29 | 2025-05-27 | 19.695 | 2,723,077 | +987 | 0.11% | 53,630,556 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,722,090 | -3,948 | 0.11% | 53,500,806 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,726,038 | -1,974 | 0.11% | 54,130,756 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,728,012 | +494 | 0.11% | 54,004,127 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,727,518 | +5,922 | 0.11% | 54,878,595 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,721,596 | +5,429 | 0.11% | 55,035,169 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,716,167 | -428,691,448 | 0.11% | 55,173,046 |
| 2025-05-19 | 2025-05-15 | 20.465 | 431,407,615 | +493 | 16.68% | 8,828,670,109 |
| 2025-05-16 | 2025-05-14 | 21.174 | 431,407,122 | -23,689 | 16.68% | 9,134,603,684 |
| 2025-05-15 | 2025-05-13 | 20.222 | 431,430,811 | +6,909 | 16.68% | 8,724,244,080 |
| 2025-05-14 | 2025-05-12 | 20.870 | 431,423,902 | +26,651 | 16.68% | 9,003,835,170 |
| 2025-05-13 | 2025-05-09 | 19.695 | 431,397,251 | +8,390 | 16.68% | 8,496,298,205 |
| 2025-05-12 | 2025-05-08 | 20.141 | 431,388,861 | +100,680 | 16.68% | 8,688,432,271 |
| 2025-05-08 | 2025-05-06 | 19.958 | 431,288,181 | +114,499 | 16.68% | 8,607,754,978 |
| 2025-05-07 | 2025-05-02 | 19.979 | 431,173,682 | -493 | 16.67% | 8,614,206,296 |
| 2025-05-06 | 2025-04-30 | 19.512 | 431,174,175 | +2,961 | 16.67% | 8,413,276,012 |
| 2025-05-02 | 2025-04-29 | 19.452 | 431,171,214 | -6,910 | 16.67% | 8,387,008,833 |
| 2025-04-30 | 2025-04-28 | 19.594 | 431,178,124 | -493 | 16.67% | 8,448,299,497 |
| 2025-04-29 | 2025-04-25 | 19.553 | 431,178,617 | -33,560 | 16.67% | 8,430,835,922 |
| 2025-04-25 | 2025-04-23 | 19.067 | 431,212,177 | +11,351 | 16.67% | 8,221,796,980 |
| 2025-04-24 | 2025-04-22 | 19.249 | 431,200,826 | -987 | 16.67% | 8,300,214,161 |
| 2025-04-23 | 2025-04-17 | 19.168 | 431,201,813 | +987 | 16.67% | 8,265,284,810 |
| 2025-04-17 | 2025-04-15 | 19.188 | 431,200,826 | +1,481 | 16.67% | 8,274,002,959 |
| 2025-04-16 | 2025-04-14 | 19.229 | 431,199,345 | -4,936 | 16.67% | 8,291,448,616 |
| 2025-04-15 | 2025-04-11 | 18.945 | 431,204,281 | -11,845 | 16.67% | 8,169,223,604 |
| 2025-04-14 | 2025-04-10 | 18.135 | 431,216,126 | +48,366 | 16.67% | 7,819,952,907 |
| 2025-04-11 | 2025-04-09 | 17.810 | 431,167,760 | +2,468 | 16.67% | 7,679,293,446 |
| 2025-04-10 | 2025-04-08 | 17.425 | 431,165,292 | -688,968 | 16.67% | 7,513,258,886 |
| 2025-04-09 | 2025-04-07 | 16.858 | 431,854,260 | -129,305 | 16.70% | 7,280,255,868 |
| 2025-04-08 | 2025-04-03 | 20.363 | 431,983,565 | +2,961 | 16.70% | 8,796,692,172 |
| 2025-04-07 | 2025-04-02 | 20.718 | 431,980,604 | -12,338 | 16.70% | 8,949,807,058 |
| 2025-04-03 | 2025-04-01 | 20.414 | 431,992,942 | +21,221 | 16.70% | 8,818,765,914 |
| 2025-04-02 | 2025-03-31 | 20.515 | 431,971,721 | -28,624 | 16.70% | 8,862,096,144 |
| 2025-04-01 | 2025-03-28 | 20.971 | 432,000,345 | +67,120 | 16.70% | 9,059,631,898 |
| 2025-03-31 | 2025-03-27 | 21.579 | 431,933,225 | +100,680 | 16.70% | 9,320,781,526 |
| 2025-03-28 | 2025-03-26 | 21.883 | 431,832,545 | -2,468 | 16.70% | 9,449,856,944 |
| 2025-03-27 | 2025-03-25 | 21.630 | 431,835,013 | +100,187 | 16.70% | 9,340,536,982 |
| 2025-03-26 | 2025-03-24 | 22.187 | 431,734,826 | +987 | 16.69% | 9,578,936,857 |
| 2025-03-25 | 2025-03-21 | 22.187 | 431,733,839 | +987 | 16.69% | 9,578,914,959 |
| 2025-03-24 | 2025-03-20 | 22.795 | 431,732,852 | +25,664 | 16.69% | 9,841,328,486 |
| 2025-03-21 | 2025-03-19 | 23.403 | 431,707,188 | -8,390 | 16.69% | 10,103,163,303 |
| 2025-03-20 | 2025-03-18 | 23.403 | 431,715,578 | +12,832 | 16.69% | 10,103,359,652 |
| 2025-03-19 | 2025-03-17 | 23.099 | 431,702,746 | -8,884 | 16.69% | 9,971,850,784 |
| 2025-03-18 | 2025-03-14 | 23.150 | 431,711,630 | -525,610 | 16.69% | 9,993,924,539 |
| 2025-03-17 | 2025-03-13 | 22.086 | 432,237,240 | -3,948 | 16.71% | 9,546,293,621 |
| 2025-03-14 | 2025-03-12 | 22.288 | 432,241,188 | -121,409 | 16.71% | 9,633,962,291 |
| 2025-03-13 | 2025-03-11 | 22.288 | 432,362,597 | +138,682 | 16.72% | 9,636,668,303 |
| 2025-03-12 | 2025-03-10 | 22.390 | 432,223,915 | +79,952 | 16.71% | 9,677,366,291 |
| 2025-03-11 | 2025-03-07 | 22.896 | 432,143,963 | -822,715 | 16.71% | 9,894,480,628 |
| 2025-03-10 | 2025-03-06 | 23.707 | 432,966,678 | -85,381 | 16.74% | 10,264,231,627 |
| 2025-03-07 | 2025-03-05 | 23.048 | 433,052,059 | +893,784 | 16.74% | 9,981,081,962 |
| 2025-03-06 | 2025-03-04 | 22.491 | 432,158,275 | +7,896 | 16.71% | 9,719,678,969 |
| 2025-03-05 | 2025-03-03 | 22.390 | 432,150,379 | +2,962 | 16.71% | 9,675,719,842 |
| 2025-03-04 | 2025-02-28 | 22.592 | 432,147,417 | +9,870 | 16.71% | 9,763,215,999 |
| 2025-03-03 | 2025-02-27 | 23.909 | 432,137,547 | +335,601 | 16.71% | 10,332,136,103 |
| 2025-02-28 | 2025-02-26 | 24.467 | 431,801,946 | +64,652 | 16.70% | 10,564,716,402 |
| 2025-02-27 | 2025-02-25 | 22.846 | 431,737,294 | -8,883 | 16.69% | 9,863,299,585 |
| 2025-02-26 | 2025-02-24 | 24.315 | 431,746,177 | +37,015 | 16.69% | 10,497,741,044 |
| 2025-02-25 | 2025-02-21 | 23.859 | 431,709,162 | -22,209 | 16.69% | 10,300,025,269 |
| 2025-02-24 | 2025-02-20 | 22.947 | 431,731,371 | +49,353 | 16.69% | 9,906,903,358 |
| 2025-02-21 | 2025-02-19 | 23.099 | 431,682,018 | -12,338 | 16.69% | 9,971,371,991 |
| 2025-02-20 | 2025-02-18 | 22.846 | 431,694,356 | -4,936 | 16.69% | 9,862,318,641 |
| 2025-02-19 | 2025-02-17 | 22.947 | 431,699,292 | -73,042 | 16.69% | 9,906,167,244 |
| 2025-02-18 | 2025-02-14 | 22.795 | 431,772,334 | -29,119 | 16.70% | 9,842,228,476 |
| 2025-02-17 | 2025-02-13 | 21.984 | 431,801,453 | -18,754 | 16.70% | 9,492,922,741 |
| 2025-02-14 | 2025-02-12 | 22.744 | 431,820,207 | +4,936 | 16.70% | 9,821,445,695 |
| 2025-02-13 | 2025-02-11 | 22.238 | 431,815,271 | +9,870 | 16.70% | 9,602,595,491 |
| 2025-02-12 | 2025-02-10 | 22.592 | 431,805,401 | -17,273 | 16.70% | 9,755,489,062 |
| 2025-02-11 | 2025-02-07 | 22.592 | 431,822,674 | +6,909 | 16.70% | 9,755,879,299 |
| 2025-02-07 | 2025-02-05 | 21.326 | 431,815,765 | -986,567 | 16.70% | 9,208,877,737 |
| 2025-02-06 | 2025-02-04 | 21.984 | 432,802,332 | -1,000,386 | 16.74% | 9,514,926,527 |
| 2025-02-05 | 2025-02-03 | 20.667 | 433,802,718 | -60,704 | 16.77% | 8,965,583,286 |
| 2025-02-04 | 2025-01-28 | 21.377 | 433,863,422 | +6,909 | 16.78% | 9,274,523,494 |
| 2025-02-03 | 2025-01-24 | 21.731 | 433,856,513 | +13,819 | 16.78% | 9,428,216,160 |
| 2025-01-27 | 2025-01-23 | 21.478 | 433,842,694 | +26,650 | 16.78% | 9,318,033,388 |
| 2025-01-24 | 2025-01-22 | 21.174 | 433,816,044 | +23,196 | 16.77% | 9,185,610,138 |
| 2025-01-23 | 2025-01-21 | 21.630 | 433,792,848 | +49,847 | 16.77% | 9,382,884,707 |
| 2025-01-22 | 2025-01-20 | 21.427 | 433,743,001 | -673,176 | 16.77% | 9,293,920,747 |
| 2025-01-21 | 2025-01-17 | 21.174 | 434,416,177 | -49,353 | 16.80% | 9,198,317,340 |
| 2025-01-20 | 2025-01-16 | 21.073 | 434,465,530 | +63,172 | 16.80% | 9,155,346,251 |
| 2025-01-17 | 2025-01-15 | 20.971 | 434,402,358 | +17,767 | 16.80% | 9,110,005,361 |
| 2025-01-16 | 2025-01-14 | 20.870 | 434,384,591 | +13,819 | 16.80% | 9,065,624,875 |
| 2025-01-15 | 2025-01-13 | 19.695 | 434,370,772 | -7,896 | 16.80% | 8,554,861,214 |
| 2025-01-14 | 2025-01-10 | 19.452 | 434,378,668 | -3,948 | 16.80% | 8,449,399,234 |
| 2025-01-13 | 2025-01-09 | 19.776 | 434,382,616 | +11,351 | 16.80% | 8,590,300,630 |
| 2025-01-10 | 2025-01-08 | 19.756 | 434,371,265 | -12,832 | 16.80% | 8,581,274,847 |
| 2025-01-09 | 2025-01-07 | 20.100 | 434,384,097 | +6,909 | 16.80% | 8,731,154,999 |
| 2025-01-08 | 2025-01-06 | 20.363 | 434,377,188 | +2,468 | 16.80% | 8,845,434,686 |
| 2025-01-07 | 2025-01-03 | 19.897 | 434,374,720 | +6,416 | 16.80% | 8,642,952,745 |
| 2025-01-06 | 2025-01-02 | 20.060 | 434,368,304 | +53,795 | 16.80% | 8,713,235,063 |
| 2025-01-03 | 2024-12-31 | 21.630 | 434,314,509 | +136,214 | 16.79% | 9,394,168,168 |
| 2025-01-02 | 2024-12-27 | 21.984 | 434,178,295 | -19,741 | 16.79% | 9,545,176,334 |
| 2024-12-30 | 2024-12-24 | 21.832 | 434,198,036 | +49,353 | 16.79% | 9,479,626,847 |
| 2024-12-27 | 2024-12-20 | 21.782 | 434,148,683 | +19,741 | 16.79% | 9,456,557,354 |
| 2024-12-23 | 2024-12-19 | 21.934 | 434,128,942 | -12,832 | 16.79% | 9,522,100,341 |
| 2024-12-20 | 2024-12-18 | 21.984 | 434,141,774 | +19,742 | 16.79% | 9,544,373,439 |
| 2024-12-19 | 2024-12-17 | 21.782 | 434,122,032 | +38,988 | 16.79% | 9,455,976,847 |
| 2024-12-18 | 2024-12-16 | 21.934 | 434,083,044 | -39,482 | 16.78% | 9,521,093,623 |
| 2024-12-17 | 2024-12-13 | 22.491 | 434,122,526 | -69,588 | 16.79% | 9,763,856,971 |
| 2024-12-16 | 2024-12-12 | 23.555 | 434,192,114 | +9,377 | 16.79% | 10,227,300,147 |
| 2024-12-13 | 2024-12-11 | 23.200 | 434,182,737 | +52,315 | 16.79% | 10,073,123,242 |
| 2024-12-12 | 2024-12-10 | 23.352 | 434,130,422 | +270,454 | 16.79% | 10,137,882,730 |
| 2024-12-11 | 2024-12-09 | 24.821 | 433,859,968 | -1,008,282 | 16.78% | 10,768,910,742 |
| 2024-12-10 | 2024-12-06 | 22.998 | 434,868,250 | +48,366 | 16.82% | 10,000,913,500 |
| 2024-12-09 | 2024-12-05 | 22.592 | 434,819,884 | +987 | 16.81% | 9,823,593,249 |
| 2024-12-06 | 2024-12-04 | 22.238 | 434,818,897 | +10,364 | 16.81% | 9,669,389,343 |
| 2024-12-05 | 2024-12-03 | 22.592 | 434,808,533 | +37,015 | 16.81% | 9,823,336,803 |
| 2024-12-04 | 2024-12-02 | 22.643 | 434,771,518 | +96,238 | 16.81% | 9,844,524,092 |
| 2024-12-03 | 2024-11-29 | 22.339 | 434,675,280 | -12,338 | 16.81% | 9,710,232,964 |
| 2024-12-02 | 2024-11-28 | 21.731 | 434,687,618 | -5,429 | 16.81% | 9,446,277,057 |
| 2024-11-29 | 2024-11-27 | 22.035 | 434,693,047 | -1,974 | 16.81% | 9,578,512,449 |
| 2024-11-28 | 2024-11-26 | 21.377 | 434,695,021 | +3,948 | 16.81% | 9,292,300,251 |
| 2024-11-27 | 2024-11-25 | 21.275 | 434,691,073 | -14,806 | 16.81% | 9,248,176,918 |
| 2024-11-26 | 2024-11-22 | 21.832 | 434,705,879 | +270,455 | 16.81% | 9,490,714,328 |
| 2024-11-25 | 2024-11-21 | 23.048 | 434,435,424 | +29,612 | 16.80% | 10,012,966,072 |
| 2024-11-22 | 2024-11-20 | 23.048 | 434,405,812 | +22,702 | 16.80% | 10,012,283,568 |
| 2024-11-21 | 2024-11-19 | 22.744 | 434,383,110 | +494 | 16.80% | 9,879,737,114 |
| 2024-11-20 | 2024-11-18 | 22.390 | 434,382,616 | +9,870 | 16.80% | 9,725,698,972 |
| 2024-11-19 | 2024-11-15 | 22.288 | 434,372,746 | +1,974 | 16.80% | 9,681,471,298 |
| 2024-11-18 | 2024-11-14 | 23.352 | 434,370,772 | +9,377 | 16.80% | 10,143,495,421 |
| 2024-11-15 | 2024-11-13 | 24.061 | 434,361,395 | +310,431 | 16.80% | 10,451,315,212 |
| 2024-11-14 | 2024-11-12 | 23.960 | 434,050,964 | -126,837 | 16.78% | 10,399,871,740 |
| 2024-11-13 | 2024-11-11 | 24.669 | 434,177,801 | +49,155 | 16.79% | 10,710,819,322 |
| 2024-11-12 | 2024-11-08 | 25.581 | 434,128,646 | +658,863 | 16.79% | 11,105,444,327 |
| 2024-11-11 | 2024-11-07 | 27.151 | 433,469,783 | -201,312 | 16.76% | 11,769,275,673 |
| 2024-11-08 | 2024-11-06 | 23.707 | 433,671,095 | -164,839 | 16.77% | 10,280,931,063 |
| 2024-11-07 | 2024-11-05 | 24.163 | 433,835,934 | -3,823,873 | 16.78% | 10,482,624,222 |
| 2024-11-06 | 2024-11-04 | 22.694 | 437,659,807 | -502,414 | 16.92% | 9,932,093,422 |
| 2024-11-05 | 2024-11-01 | 21.529 | 438,162,221 | -195,438 | 16.94% | 9,433,003,092 |
| 2024-11-04 | 2024-10-31 | 21.832 | 438,357,659 | -1,974 | 16.95% | 9,570,441,800 |
| 2024-11-01 | 2024-10-30 | 20.617 | 438,359,633 | +9,377 | 16.95% | 9,037,557,664 |
| 2024-10-31 | 2024-10-29 | 20.819 | 438,350,256 | +2,961 | 16.95% | 9,126,183,646 |
| 2024-10-30 | 2024-10-28 | 21.190 | 438,347,295 | -15,793 | 16.95% | 9,288,360,844 |
| 2024-10-29 | 2024-10-25 | 21.241 | 438,363,088 | +5,559,000 | 16.95% | 9,311,186,278 |
| 2024-10-25 | 2024-10-23 | 21.549 | 432,804,088 | -103,301 | 16.95% | 9,326,342,084 |
| 2024-10-24 | 2024-10-22 | 21.241 | 432,907,389 | -40,444 | 16.95% | 9,195,302,822 |
| 2024-10-23 | 2024-10-21 | 21.343 | 432,947,833 | +32,647 | 16.96% | 9,240,587,788 |
| 2024-10-22 | 2024-10-18 | 21.805 | 432,915,186 | +171,032 | 16.95% | 9,439,792,477 |
| 2024-10-21 | 2024-10-17 | 19.189 | 432,744,154 | +133,999 | 16.95% | 8,303,735,523 |
| 2024-10-18 | 2024-10-16 | 20.112 | 432,610,155 | +24,364 | 16.94% | 8,700,685,551 |
| 2024-10-17 | 2024-10-15 | 20.174 | 432,585,791 | -32,160 | 16.94% | 8,726,828,792 |
| 2024-10-16 | 2024-10-14 | 20.728 | 432,617,951 | +1,528,565 | 16.94% | 8,967,194,661 |
| 2024-10-15 | 2024-10-10 | 21.549 | 431,089,386 | +925,324 | 16.88% | 9,289,392,577 |
| 2024-10-14 | 2024-10-09 | 22.934 | 430,164,062 | +1,159,702 | 16.85% | 9,865,346,511 |
| 2024-10-10 | 2024-10-08 | 24.165 | 429,004,360 | -2,670,237 | 16.80% | 10,367,005,037 |
| 2024-10-09 | 2024-10-07 | 31.605 | 431,674,597 | +3,876,497 | 16.91% | 13,642,937,854 |
| 2024-10-08 | 2024-10-04 | 28.578 | 427,798,100 | +628,578 | 16.75% | 12,225,446,881 |
| 2024-10-07 | 2024-10-03 | 26.936 | 427,169,522 | -3,633,082 | 16.73% | 11,506,156,020 |
| 2024-10-04 | 2024-10-02 | 29.399 | 430,802,604 | +5,057,874 | 16.87% | 12,664,954,624 |
| 2024-10-03 | 2024-09-30 | 21.087 | 425,744,730 | +33,134 | 16.67% | 8,977,631,996 |
| 2024-10-02 | 2024-09-27 | 17.403 | 425,711,596 | -841,514 | 16.67% | 7,408,700,185 |
| 2024-09-30 | 2024-09-26 | 15.187 | 426,553,110 | +841,027 | 16.71% | 6,477,919,104 |
| 2024-09-27 | 2024-09-25 | 14.017 | 425,712,083 | -451,212 | 16.67% | 5,967,155,678 |
| 2024-09-26 | 2024-09-24 | 13.709 | 426,163,295 | +8,771 | 16.69% | 5,842,291,092 |
| 2024-09-23 | 2024-09-19 | 12.314 | 426,154,524 | +4,873 | 16.69% | 5,247,458,847 |
| 2024-09-17 | 2024-09-13 | 12.149 | 426,149,651 | +4,385 | 16.69% | 5,177,433,526 |
| 2024-09-16 | 2024-09-12 | 12.006 | 426,145,266 | +458,034 | 16.69% | 5,116,161,228 |
| 2024-09-04 | 2024-09-02 | 11.862 | 425,687,232 | -45,804 | 16.67% | 5,049,508,998 |
| 2024-09-03 | 2024-08-30 | 12.088 | 425,733,036 | -115,482 | 16.67% | 5,146,160,588 |
| 2024-09-02 | 2024-08-29 | 11.780 | 425,848,518 | -5,360 | 16.68% | 5,016,464,236 |
| 2024-08-29 | 2024-08-27 | 11.452 | 425,853,878 | +48,727 | 16.68% | 4,876,693,861 |
| 2024-08-28 | 2024-08-26 | 11.308 | 425,805,151 | +97,453 | 16.68% | 4,814,965,697 |
| 2024-08-23 | 2024-08-21 | 11.431 | 425,707,698 | +9,746 | 16.67% | 4,866,283,276 |
| 2024-08-21 | 2024-08-19 | 11.554 | 425,697,952 | +2,436 | 16.67% | 4,918,590,237 |
| 2024-08-20 | 2024-08-16 | 11.657 | 425,695,516 | -487 | 16.67% | 4,962,243,815 |
| 2024-08-09 | 2024-08-07 | 11.739 | 425,696,003 | +9,745 | 16.67% | 4,997,194,911 |
| 2024-08-08 | 2024-08-06 | 11.616 | 425,686,258 | +10,233 | 16.67% | 4,944,663,587 |
| 2024-07-30 | 2024-07-26 | 11.616 | 425,676,025 | -25,825 | 16.67% | 4,944,544,723 |
| 2024-07-24 | 2024-07-22 | 12.231 | 425,701,850 | -14,618 | 16.67% | 5,206,938,942 |
| 2024-07-23 | 2024-07-19 | 11.883 | 425,716,468 | +25,825 | 16.67% | 5,058,592,570 |
| 2024-07-19 | 2024-07-17 | 11.616 | 425,690,643 | -54,574 | 16.67% | 4,944,714,522 |
| 2024-07-18 | 2024-07-16 | 11.554 | 425,745,217 | -4,873 | 16.67% | 4,919,136,346 |
| 2024-07-17 | 2024-07-15 | 11.575 | 425,750,090 | +39,469 | 16.67% | 4,927,930,114 |
| 2024-07-15 | 2024-07-11 | 11.472 | 425,710,621 | +165,672 | 16.67% | 4,883,789,998 |
| 2024-07-12 | 2024-07-10 | 11.287 | 425,544,949 | +1,949 | 16.67% | 4,803,290,102 |
| 2024-07-11 | 2024-07-09 | 11.246 | 425,543,000 | +9,745 | 16.67% | 4,785,801,673 |
| 2024-07-10 | 2024-07-08 | 11.041 | 425,533,255 | -38,982 | 16.67% | 4,698,361,930 |
| 2024-07-09 | 2024-07-05 | 11.164 | 425,572,237 | +6,822 | 16.67% | 4,751,195,224 |
| 2024-07-05 | 2024-07-03 | 11.513 | 425,565,415 | -7,796 | 16.67% | 4,899,591,532 |
| 2024-07-03 | 2024-06-28 | 12.364 | 425,573,211 | +19,404,197 | 16.67% | 5,261,848,258 |
| 2024-06-27 | 2024-06-25 | 12.687 | 406,169,014 | -2,790 | 16.67% | 5,152,938,902 |
| 2024-06-26 | 2024-06-24 | 12.794 | 406,171,804 | -4,867 | 16.67% | 5,196,643,572 |
| 2024-06-25 | 2024-06-21 | 12.751 | 406,176,671 | +8,588 | 16.67% | 5,179,237,923 |
| 2024-06-21 | 2024-06-19 | 13.117 | 406,168,083 | +86,500 | 16.67% | 5,327,602,586 |
| 2024-06-20 | 2024-06-18 | 13.074 | 406,081,583 | -18,602 | 16.66% | 5,309,004,158 |
| 2024-06-19 | 2024-06-17 | 13.009 | 406,100,185 | +30,693 | 16.66% | 5,283,050,411 |
| 2024-06-18 | 2024-06-14 | 13.095 | 406,069,492 | -39,157 | 16.66% | 5,317,577,738 |
| 2024-06-14 | 2024-06-12 | 12.923 | 406,108,649 | -4,651 | 16.66% | 5,248,230,535 |
| 2024-06-13 | 2024-06-11 | 13.052 | 406,113,300 | +2,790 | 16.66% | 5,300,686,221 |
| 2024-06-12 | 2024-06-07 | 13.439 | 406,110,510 | -418 | 16.66% | 5,457,835,467 |
| 2024-06-11 | 2024-06-06 | 13.418 | 406,110,928 | -9,301 | 16.66% | 5,449,108,539 |
| 2024-06-07 | 2024-06-05 | 13.482 | 406,120,229 | +1,860 | 16.67% | 5,475,431,575 |
| 2024-06-06 | 2024-06-04 | 13.332 | 406,118,369 | +3,720 | 16.66% | 5,414,277,557 |
| 2024-06-04 | 2024-05-31 | 13.052 | 406,114,649 | +9,301 | 16.66% | 5,300,703,828 |
| 2024-06-03 | 2024-05-30 | 13.138 | 406,105,348 | +2,791 | 16.66% | 5,335,512,133 |
| 2024-05-31 | 2024-05-29 | 13.332 | 406,102,557 | +4,650 | 16.66% | 5,414,066,755 |
| 2024-05-30 | 2024-05-28 | 13.504 | 406,097,907 | -9,301 | 16.66% | 5,483,862,889 |
| 2024-05-29 | 2024-05-27 | 13.654 | 406,107,208 | +18,602 | 16.66% | 5,545,115,748 |
| 2024-05-28 | 2024-05-24 | 13.439 | 406,088,606 | -42,785 | 16.66% | 5,457,541,092 |
| 2024-05-27 | 2024-05-23 | 13.762 | 406,131,391 | +13,952 | 16.67% | 5,589,110,879 |
| 2024-05-24 | 2024-05-22 | 14.364 | 406,117,439 | +9,301 | 16.66% | 5,833,434,074 |
| 2024-05-23 | 2024-05-21 | 14.256 | 406,108,138 | +399,017 | 16.66% | 5,789,638,047 |
| 2024-05-22 | 2024-05-20 | 14.794 | 405,709,121 | +34,414 | 16.65% | 6,002,047,146 |
| 2024-05-21 | 2024-05-17 | 14.815 | 405,674,707 | -34,414 | 16.65% | 6,010,261,192 |
| 2024-05-20 | 2024-05-16 | 14.321 | 405,709,121 | -17,672 | 16.65% | 5,810,121,220 |
| 2024-05-17 | 2024-05-14 | 14.106 | 405,726,793 | +46,505 | 16.65% | 5,723,131,442 |
| 2024-05-16 | 2024-05-13 | 14.385 | 405,680,288 | -3,720 | 16.65% | 5,835,878,163 |
| 2024-05-14 | 2024-05-10 | 14.041 | 405,684,008 | +47,900 | 16.65% | 5,696,357,825 |
| 2024-05-13 | 2024-05-09 | 13.418 | 405,636,108 | -6,045 | 16.65% | 5,442,737,507 |
| 2024-05-10 | 2024-05-08 | 13.224 | 405,642,153 | +38,599 | 16.65% | 5,364,316,425 |
| 2024-05-09 | 2024-05-07 | 13.762 | 405,603,554 | -1,860 | 16.64% | 5,581,846,876 |
| 2024-05-08 | 2024-05-06 | 13.805 | 405,605,414 | +13,021 | 16.64% | 5,599,315,824 |
| 2024-05-07 | 2024-05-03 | 13.762 | 405,592,393 | +8,371 | 16.64% | 5,581,693,280 |
| 2024-05-03 | 2024-04-30 | 13.504 | 405,584,022 | +7,906 | 16.64% | 5,476,923,491 |
| 2024-05-02 | 2024-04-29 | 13.439 | 405,576,116 | +54,877 | 16.64% | 5,450,653,593 |
| 2024-04-30 | 2024-04-26 | 13.246 | 405,521,239 | +42,785 | 16.64% | 5,371,437,293 |
| 2024-04-29 | 2024-04-25 | 12.407 | 405,478,454 | -279 | 16.64% | 5,030,831,690 |
| 2024-04-26 | 2024-04-24 | 12.450 | 405,478,733 | -47,901 | 16.64% | 5,048,273,055 |
| 2024-04-19 | 2024-04-17 | 11.891 | 405,526,634 | +1,860 | 16.64% | 4,822,149,904 |
| 2024-04-18 | 2024-04-16 | 11.762 | 405,524,774 | +930 | 16.64% | 4,769,808,136 |
| 2024-04-17 | 2024-04-15 | 12.364 | 405,523,844 | +10,232 | 16.64% | 5,013,955,007 |
| 2024-04-12 | 2024-04-10 | 13.246 | 405,513,612 | -1,861 | 16.64% | 5,371,336,268 |
| 2024-04-11 | 2024-04-09 | 13.504 | 405,515,473 | +7,441 | 16.64% | 5,475,997,819 |
| 2024-04-03 | 2024-03-28 | 13.869 | 405,508,032 | -1,860 | 16.64% | 5,624,130,227 |
| 2024-03-27 | 2024-03-25 | 14.170 | 405,509,892 | -10,231 | 16.64% | 5,746,230,729 |
| 2024-03-14 | 2024-03-12 | 16.063 | 405,520,123 | -465 | 16.64% | 6,513,721,779 |
| 2024-03-08 | 2024-03-06 | 15.439 | 405,520,588 | -5,581 | 16.64% | 6,260,853,547 |
| 2024-03-07 | 2024-03-05 | 15.181 | 405,526,169 | -26,973 | 16.64% | 6,156,300,052 |
| 2024-03-06 | 2024-03-04 | 15.504 | 405,553,142 | -9,301 | 16.64% | 6,287,517,806 |
| 2024-03-04 | 2024-02-29 | 15.611 | 405,562,443 | -1,860 | 16.64% | 6,331,265,763 |
| 2024-02-29 | 2024-02-27 | 16.256 | 405,564,303 | +930 | 16.64% | 6,592,918,552 |
| 2024-02-28 | 2024-02-26 | 16.127 | 405,563,373 | +9,301 | 16.64% | 6,540,578,803 |
| 2024-02-27 | 2024-02-23 | 16.428 | 405,554,072 | -15,347 | 16.64% | 6,662,516,809 |
| 2024-02-26 | 2024-02-22 | 16.450 | 405,569,419 | +18,602 | 16.64% | 6,671,489,834 |
| 2024-02-23 | 2024-02-21 | 16.213 | 405,550,817 | +18,603 | 16.64% | 6,575,258,317 |
| 2024-02-22 | 2024-02-20 | 16.170 | 405,532,214 | -5,116 | 16.64% | 6,557,516,501 |
| 2024-02-21 | 2024-02-19 | 15.869 | 405,537,330 | -2,790 | 16.64% | 6,435,516,263 |
| 2024-02-15 | 2024-02-09 | 15.310 | 405,540,120 | -33,949 | 16.64% | 6,208,833,473 |
| 2024-02-14 | 2024-02-07 | 16.256 | 405,574,069 | +6,510 | 16.64% | 6,593,077,309 |
| 2024-02-08 | 2024-02-06 | 16.493 | 405,567,559 | -465 | 16.64% | 6,688,900,961 |
| 2024-02-07 | 2024-02-05 | 15.762 | 405,568,024 | +29,764 | 16.64% | 6,392,398,991 |
| 2024-02-05 | 2024-02-01 | 15.977 | 405,538,260 | +5,580 | 16.64% | 6,479,132,180 |
| 2024-02-02 | 2024-01-31 | 16.385 | 405,532,680 | +13,487 | 16.64% | 6,644,725,154 |
| 2024-02-01 | 2024-01-30 | 16.557 | 405,519,193 | +6,511 | 16.64% | 6,714,262,741 |
| 2024-01-31 | 2024-01-29 | 17.245 | 405,512,682 | -45,576 | 16.64% | 6,993,184,752 |
| 2024-01-30 | 2024-01-26 | 17.159 | 405,558,258 | +466 | 16.64% | 6,959,088,077 |
| 2024-01-29 | 2024-01-25 | 17.374 | 405,557,792 | -27,904 | 16.64% | 7,046,286,598 |
| 2024-01-26 | 2024-01-24 | 17.202 | 405,585,696 | -38,134 | 16.64% | 6,977,001,396 |
| 2024-01-24 | 2024-01-22 | 15.955 | 405,623,830 | -9,766 | 16.64% | 6,471,777,228 |
| 2024-01-23 | 2024-01-19 | 16.450 | 405,633,596 | -27,904 | 16.65% | 6,672,545,525 |
| 2024-01-19 | 2024-01-17 | 16.407 | 405,661,500 | +8,092 | 16.65% | 6,655,558,774 |
| 2024-01-17 | 2024-01-15 | 17.374 | 405,653,408 | -16,742 | 16.65% | 7,047,947,860 |
| 2024-01-12 | 2024-01-10 | 17.245 | 405,670,150 | -15,811 | 16.65% | 6,995,900,334 |
| 2024-01-09 | 2024-01-05 | 17.224 | 405,685,961 | -7,441 | 16.65% | 6,987,449,591 |
| 2024-01-03 | 2023-12-29 | 17.138 | 405,693,402 | -27,904 | 16.65% | 6,952,683,483 |
| 2023-12-28 | 2023-12-22 | 16.471 | 405,721,306 | -3,720 | 16.65% | 6,682,712,495 |
| 2023-12-27 | 2023-12-21 | 16.579 | 405,725,026 | +4,650 | 16.65% | 6,726,395,007 |
| 2023-12-22 | 2023-12-20 | 16.428 | 405,720,376 | -5,580 | 16.65% | 6,665,248,881 |
| 2023-12-19 | 2023-12-15 | 16.880 | 405,725,956 | -32,554 | 16.65% | 6,848,550,173 |
| 2023-12-13 | 2023-12-11 | 16.557 | 405,758,510 | -139,516 | 16.65% | 6,718,225,160 |
| 2023-12-11 | 2023-12-07 | 16.858 | 405,898,026 | +930 | 16.66% | 6,842,726,703 |
| 2023-12-08 | 2023-12-06 | 16.901 | 405,897,096 | -15,812 | 16.66% | 6,860,166,920 |
| 2023-12-07 | 2023-12-05 | 17.030 | 405,912,908 | -46,506 | 16.66% | 6,912,803,889 |
| 2023-12-06 | 2023-12-04 | 17.116 | 405,959,414 | -9,301 | 16.66% | 6,948,513,050 |
| 2023-12-01 | 2023-11-29 | 17.288 | 405,968,715 | -828,727 | 16.66% | 7,018,508,150 |
| 2023-11-28 | 2023-11-24 | 17.847 | 406,797,442 | +465 | 16.69% | 7,260,265,431 |
| 2023-11-27 | 2023-11-23 | 17.955 | 406,796,977 | +9,767 | 16.69% | 7,303,993,621 |
| 2023-11-24 | 2023-11-22 | 17.869 | 406,787,210 | -3,721 | 16.69% | 7,268,829,904 |
| 2023-11-21 | 2023-11-17 | 17.976 | 406,790,931 | +18,602 | 16.69% | 7,312,632,233 |
| 2023-11-17 | 2023-11-15 | 18.041 | 406,772,329 | +71,619 | 16.69% | 7,338,538,140 |
| 2023-11-16 | 2023-11-14 | 17.761 | 406,700,710 | -184,162 | 16.69% | 7,223,558,108 |
| 2023-11-15 | 2023-11-13 | 17.546 | 406,884,872 | -5,353 | 16.70% | 7,139,337,198 |
| 2023-11-14 | 2023-11-10 | 17.396 | 406,890,225 | +20,463 | 16.70% | 7,078,186,004 |
| 2023-11-13 | 2023-11-09 | 17.439 | 406,869,762 | -4,651 | 16.70% | 7,095,327,759 |
| 2023-11-09 | 2023-11-07 | 17.718 | 406,874,413 | +120,914 | 16.70% | 7,209,145,384 |
| 2023-11-08 | 2023-11-06 | 17.740 | 406,753,499 | +76,269 | 16.69% | 7,215,749,350 |
| 2023-10-27 | 2023-10-25 | 16.536 | 406,677,230 | +2,791 | 16.69% | 6,724,691,869 |
| 2023-10-18 | 2023-10-16 | 16.536 | 406,674,439 | -4,186 | 16.69% | 6,724,645,718 |
| 2023-10-17 | 2023-10-13 | 16.493 | 406,678,625 | -21,392 | 16.69% | 6,707,225,431 |
| 2023-10-16 | 2023-10-12 | 16.772 | 406,700,017 | -32,554 | 16.69% | 6,821,266,009 |
| 2023-10-13 | 2023-10-11 | 16.450 | 406,732,571 | +32,554 | 16.69% | 6,690,623,320 |
| 2023-10-12 | 2023-10-10 | 16.342 | 406,700,017 | -591,550 | 16.69% | 6,646,361,752 |
| 2023-10-10 | 2023-10-06 | 16.342 | 407,291,567 | -21,392 | 16.71% | 6,656,028,964 |
| 2023-10-04 | 2023-09-29 | 17.073 | 407,312,959 | -4,186 | 16.71% | 6,954,163,913 |
| 2023-09-29 | 2023-09-27 | 17.052 | 407,317,145 | -465 | 16.71% | 6,945,476,898 |
| 2023-09-26 | 2023-09-22 | 17.503 | 407,317,610 | -27,903 | 16.71% | 7,129,413,177 |
| 2023-09-22 | 2023-09-20 | 16.880 | 407,345,513 | +25,113 | 16.72% | 6,875,887,880 |
| 2023-09-18 | 2023-09-14 | 17.310 | 407,320,400 | -6,976 | 16.71% | 7,050,635,036 |
| 2023-09-14 | 2023-09-12 | 17.503 | 407,327,376 | -11,161 | 16.71% | 7,129,584,115 |
| 2023-09-13 | 2023-09-11 | 17.933 | 407,338,537 | -770,595 | 16.72% | 7,304,958,326 |
| 2023-09-12 | 2023-09-07 | 16.966 | 408,109,132 | -930 | 16.75% | 6,923,879,625 |
| 2023-09-11 | 2023-09-06 | 16.966 | 408,110,062 | +1,860 | 16.75% | 6,923,895,403 |
| 2023-09-06 | 2023-09-04 | 17.073 | 408,108,202 | -757,109 | 16.75% | 6,967,741,311 |
| 2023-09-05 | 2023-08-31 | 16.471 | 408,865,311 | -430,640 | 16.78% | 6,734,497,997 |
| 2023-09-04 | 2023-08-30 | 16.966 | 409,295,951 | -465 | 16.80% | 6,944,014,905 |
| 2023-08-31 | 2023-08-29 | 17.310 | 409,296,416 | -19,068 | 16.80% | 7,084,839,480 |
| 2023-08-30 | 2023-08-28 | 17.095 | 409,315,484 | +1,602,113 | 16.80% | 6,997,155,014 |
| 2023-08-28 | 2023-08-24 | 16.815 | 407,713,371 | -27,903 | 16.73% | 6,855,796,221 |
| 2023-08-25 | 2023-08-23 | 16.149 | 407,741,274 | +27,438 | 16.73% | 6,584,469,728 |
| 2023-08-24 | 2023-08-22 | 16.428 | 407,713,836 | -545,509 | 16.73% | 6,697,997,809 |
| 2023-08-23 | 2023-08-21 | 15.719 | 408,259,345 | -7,906 | 16.75% | 6,417,261,017 |
| 2023-08-22 | 2023-08-18 | 16.858 | 408,267,251 | +419,479 | 16.75% | 6,882,667,669 |
| 2023-08-21 | 2023-08-17 | 16.815 | 407,847,772 | -31,623 | 16.74% | 6,858,056,205 |
| 2023-08-18 | 2023-08-16 | 16.665 | 407,879,395 | +42,785 | 16.74% | 6,797,193,943 |
| 2023-08-17 | 2023-08-15 | 16.944 | 407,836,610 | +9,301 | 16.74% | 6,910,486,430 |
| 2023-08-16 | 2023-08-14 | 16.794 | 407,827,309 | +33,949 | 16.74% | 6,848,942,662 |
| 2023-08-15 | 2023-08-11 | 17.030 | 407,793,360 | +930 | 16.73% | 6,944,828,483 |
| 2023-08-14 | 2023-08-10 | 18.105 | 407,792,430 | +465 | 16.73% | 7,383,247,786 |
| 2023-08-11 | 2023-08-09 | 17.998 | 407,791,965 | -13,952 | 16.73% | 7,339,395,903 |
| 2023-08-10 | 2023-08-08 | 17.976 | 407,805,917 | +46,041 | 16.73% | 7,330,878,017 |
| 2023-08-09 | 2023-08-07 | 17.933 | 407,759,876 | -8,837 | 16.73% | 7,312,514,360 |
| 2023-08-08 | 2023-08-04 | 18.320 | 407,768,713 | +24,648 | 16.73% | 7,470,500,309 |
| 2023-08-07 | 2023-08-03 | 17.783 | 407,744,065 | -9,766 | 16.73% | 7,250,857,176 |
| 2023-08-04 | 2023-08-02 | 17.503 | 407,753,831 | +18,602 | 16.73% | 7,137,048,496 |
| 2023-08-03 | 2023-08-01 | 17.568 | 407,735,229 | +93,011 | 16.73% | 7,163,025,318 |
| 2023-08-02 | 2023-07-31 | 17.976 | 407,642,218 | -389,715 | 16.73% | 7,327,935,300 |
| 2023-08-01 | 2023-07-28 | 17.933 | 408,031,933 | -60,457 | 16.74% | 7,317,393,263 |
| 2023-07-31 | 2023-07-27 | 16.299 | 408,092,390 | +19,067 | 16.75% | 6,651,565,846 |
| 2023-07-28 | 2023-07-26 | 16.299 | 408,073,323 | +23,253 | 16.75% | 6,651,255,070 |
| 2023-07-27 | 2023-07-25 | 16.213 | 408,050,070 | -11,394 | 16.74% | 6,615,779,094 |
| 2023-07-25 | 2023-07-21 | 15.095 | 408,061,464 | +206,949 | 16.74% | 6,159,690,459 |
| 2023-07-24 | 2023-07-20 | 14.923 | 407,854,515 | +465 | 16.74% | 6,086,406,260 |
| 2023-07-18 | 2023-07-13 | 15.439 | 407,854,050 | -31,624 | 16.74% | 6,296,879,989 |
| 2023-07-14 | 2023-07-12 | 14.837 | 407,885,674 | +27,904 | 16.74% | 6,051,788,414 |
| 2023-07-13 | 2023-07-11 | 14.858 | 407,857,770 | +465 | 16.74% | 6,060,144,511 |
| 2023-07-12 | 2023-07-10 | 14.643 | 407,857,305 | +1,860 | 16.74% | 5,972,436,624 |
| 2023-07-11 | 2023-07-07 | 14.708 | 407,855,445 | -479,471 | 16.74% | 5,998,719,560 |
| 2023-07-10 | 2023-07-06 | 14.751 | 408,334,916 | +5,580 | 16.76% | 6,023,332,334 |
| 2023-07-03 | 2023-06-29 | 15.618 | 408,329,336 | +15,368,223 | 16.76% | 6,377,419,090 |
| 2023-06-28 | 2023-06-26 | 15.708 | 392,961,113 | +4,923 | 16.76% | 6,172,514,224 |
| 2023-06-27 | 2023-06-23 | 15.752 | 392,956,190 | -6,266 | 16.76% | 6,189,997,171 |
| 2023-06-20 | 2023-06-16 | 17.093 | 392,962,456 | -1,790 | 16.76% | 6,716,912,546 |
| 2023-06-15 | 2023-06-13 | 16.892 | 392,964,246 | +1,342 | 16.76% | 6,637,920,282 |
| 2023-06-08 | 2023-06-06 | 16.266 | 392,962,904 | +35,357 | 16.76% | 6,392,049,553 |
| 2023-06-07 | 2023-06-05 | 16.311 | 392,927,547 | +44,755 | 16.75% | 6,409,033,421 |
| 2023-06-06 | 2023-06-02 | 16.534 | 392,882,792 | +3,133 | 16.75% | 6,496,088,402 |
| 2023-06-05 | 2023-06-01 | 16.356 | 392,879,659 | +155,300 | 16.75% | 6,425,809,177 |
| 2023-06-02 | 2023-05-31 | 16.110 | 392,724,359 | +895 | 16.75% | 6,326,744,605 |
| 2023-05-31 | 2023-05-29 | 16.780 | 392,723,464 | -412,194 | 16.75% | 6,589,978,322 |
| 2023-05-30 | 2023-05-25 | 17.249 | 393,135,658 | -435,468 | 16.76% | 6,781,362,125 |
| 2023-05-29 | 2023-05-24 | 17.473 | 393,571,126 | -4,475 | 16.78% | 6,876,812,474 |
| 2023-05-25 | 2023-05-23 | 17.964 | 393,575,601 | -4,476 | 16.78% | 7,070,358,177 |
| 2023-05-24 | 2023-05-22 | 18.166 | 393,580,077 | +4,476 | 16.78% | 7,149,585,286 |
| 2023-05-23 | 2023-05-19 | 18.121 | 393,575,601 | -17,007 | 16.78% | 7,131,916,022 |
| 2023-05-22 | 2023-05-18 | 18.657 | 393,592,608 | -3,581 | 16.78% | 7,343,288,791 |
| 2023-05-18 | 2023-05-16 | 18.679 | 393,596,189 | -4,923 | 16.78% | 7,352,150,040 |
| 2023-05-17 | 2023-05-15 | 18.791 | 393,601,112 | +5,371 | 16.78% | 7,396,214,738 |
| 2023-05-16 | 2023-05-12 | 18.679 | 393,595,741 | -5,371 | 16.78% | 7,352,141,671 |
| 2023-05-15 | 2023-05-11 | 19.037 | 393,601,112 | +14,322 | 16.78% | 7,492,954,764 |
| 2023-05-12 | 2023-05-10 | 19.015 | 393,586,790 | +72,056 | 16.78% | 7,483,887,889 |
| 2023-05-11 | 2023-05-09 | 19.618 | 393,514,734 | -147,964 | 16.78% | 7,719,918,456 |
| 2023-05-10 | 2023-05-08 | 19.350 | 393,662,698 | -1,791 | 16.79% | 7,617,270,107 |
| 2023-05-09 | 2023-05-05 | 18.992 | 393,664,489 | +74,294 | 16.79% | 7,476,569,339 |
| 2023-05-08 | 2023-05-04 | 18.746 | 393,590,195 | +23,273 | 16.78% | 7,378,420,987 |
| 2023-05-02 | 2023-04-27 | 18.188 | 393,566,922 | +17,902 | 16.78% | 7,158,140,103 |
| 2023-04-26 | 2023-04-24 | 18.434 | 393,549,020 | +44,755 | 16.78% | 7,254,541,727 |
| 2023-04-25 | 2023-04-21 | 18.478 | 393,504,265 | +4,923 | 16.78% | 7,271,301,497 |
| 2023-04-24 | 2023-04-20 | 19.305 | 393,499,342 | -82,350 | 16.78% | 7,596,524,663 |
| 2023-04-21 | 2023-04-19 | 19.372 | 393,581,692 | +5,371 | 16.78% | 7,624,496,776 |
| 2023-04-20 | 2023-04-18 | 19.685 | 393,576,321 | +795,299 | 16.78% | 7,747,508,643 |
| 2023-04-19 | 2023-04-17 | 19.618 | 392,781,022 | +19,692 | 16.75% | 7,705,524,594 |
| 2023-04-18 | 2023-04-14 | 19.037 | 392,761,330 | -5,371 | 16.75% | 7,476,967,897 |
| 2023-04-14 | 2023-04-12 | 19.506 | 392,766,701 | +120,839 | 16.75% | 7,661,364,127 |
| 2023-04-13 | 2023-04-11 | 19.350 | 392,645,862 | +521,621 | 16.74% | 7,597,594,596 |
| 2023-04-12 | 2023-04-06 | 18.925 | 392,124,241 | -23,720 | 16.72% | 7,421,031,937 |
| 2023-04-11 | 2023-04-04 | 19.193 | 392,147,961 | +103,832 | 16.72% | 7,526,625,790 |
| 2023-04-06 | 2023-04-03 | 19.238 | 392,044,129 | +14,769 | 16.72% | 7,542,152,426 |
| 2023-04-03 | 2023-03-30 | 18.769 | 392,029,360 | +4,028 | 16.72% | 7,357,920,292 |
| 2023-03-31 | 2023-03-29 | 18.881 | 392,025,332 | -8,951 | 16.72% | 7,401,641,386 |
| 2023-03-29 | 2023-03-27 | 18.657 | 392,034,283 | -497,230 | 16.72% | 7,314,214,996 |
| 2023-03-27 | 2023-03-23 | 19.104 | 392,531,513 | +331,636 | 16.74% | 7,498,904,835 |
| 2023-03-24 | 2023-03-22 | 18.769 | 392,199,877 | +413,537 | 16.72% | 7,361,120,692 |
| 2023-03-23 | 2023-03-21 | 18.702 | 391,786,340 | +421,146 | 16.71% | 7,327,097,102 |
| 2023-03-22 | 2023-03-20 | 18.523 | 391,365,194 | -17,902 | 16.69% | 7,249,264,216 |
| 2023-03-21 | 2023-03-17 | 18.724 | 391,383,096 | +44,755 | 16.69% | 7,328,300,715 |
| 2023-03-17 | 2023-03-15 | 18.367 | 391,338,341 | -1,790 | 16.69% | 7,187,558,895 |
| 2023-03-15 | 2023-03-13 | 18.277 | 391,340,131 | -7,161 | 16.69% | 7,152,615,655 |
| 2023-03-13 | 2023-03-09 | 18.121 | 391,347,292 | -245,258 | 16.69% | 7,091,537,216 |
| 2023-03-10 | 2023-03-08 | 18.590 | 391,592,550 | -422,936 | 16.70% | 7,279,724,542 |
| 2023-03-09 | 2023-03-07 | 18.791 | 392,015,486 | +262,713 | 16.72% | 7,366,419,013 |
| 2023-03-08 | 2023-03-06 | 18.813 | 391,752,773 | +10,293 | 16.70% | 7,370,235,584 |
| 2023-03-07 | 2023-03-03 | 19.015 | 391,742,480 | +339,692 | 16.70% | 7,448,819,107 |
| 2023-03-06 | 2023-03-02 | 19.059 | 391,402,788 | +410,852 | 16.69% | 7,459,850,864 |
| 2023-03-03 | 2023-03-01 | 19.082 | 390,991,936 | +829,312 | 16.67% | 7,460,756,574 |
| 2023-02-28 | 2023-02-24 | 18.702 | 390,162,624 | +8,951 | 16.64% | 7,296,730,743 |
| 2023-02-24 | 2023-02-22 | 19.082 | 390,153,673 | +8,951 | 16.64% | 7,444,761,165 |
| 2023-02-23 | 2023-02-21 | 19.283 | 390,144,722 | -13,426 | 16.64% | 7,523,046,236 |
| 2023-02-21 | 2023-02-17 | 18.702 | 390,158,148 | +9,846 | 16.64% | 7,296,647,033 |
| 2023-02-13 | 2023-02-09 | 20.087 | 390,148,302 | +2,238 | 16.64% | 7,836,941,629 |
| 2023-02-09 | 2023-02-07 | 19.752 | 390,146,064 | +2,238 | 16.64% | 7,706,136,440 |
| 2023-02-08 | 2023-02-06 | 19.551 | 390,143,826 | +5,370 | 16.64% | 7,627,636,545 |
| 2023-02-06 | 2023-02-02 | 20.869 | 390,138,456 | -7,161 | 16.64% | 8,141,845,114 |
| 2023-02-03 | 2023-02-01 | 21.115 | 390,145,617 | +5,371 | 16.64% | 8,237,885,286 |
| 2023-02-02 | 2023-01-31 | 19.998 | 390,140,246 | -39,385 | 16.64% | 7,801,910,932 |
| 2023-02-01 | 2023-01-30 | 20.243 | 390,179,631 | -13,426 | 16.64% | 7,898,597,630 |
| 2023-01-31 | 2023-01-27 | 21.271 | 390,193,057 | +8,951 | 16.64% | 8,299,915,769 |
| 2023-01-27 | 2023-01-20 | 20.668 | 390,184,106 | -2,685 | 16.64% | 8,064,333,999 |
| 2023-01-26 | 2023-01-19 | 20.400 | 390,186,791 | -448 | 16.64% | 7,959,770,385 |
| 2023-01-19 | 2023-01-17 | 20.042 | 390,187,239 | -1,790 | 16.64% | 7,820,287,222 |
| 2023-01-18 | 2023-01-16 | 20.154 | 390,189,029 | -5,371 | 16.64% | 7,863,914,642 |
| 2023-01-17 | 2023-01-13 | 19.216 | 390,194,400 | -14,321 | 16.64% | 7,497,848,875 |
| 2023-01-16 | 2023-01-12 | 18.948 | 390,208,721 | -1,791 | 16.64% | 7,393,499,076 |
| 2023-01-13 | 2023-01-11 | 18.925 | 390,210,512 | +8,951 | 16.64% | 7,384,814,222 |
| 2023-01-12 | 2023-01-10 | 19.059 | 390,201,561 | -8,056 | 16.64% | 7,436,956,356 |
| 2023-01-11 | 2023-01-09 | 19.037 | 390,209,617 | -447 | 16.64% | 7,428,391,129 |
| 2023-01-10 | 2023-01-06 | 18.411 | 390,210,064 | -458,293 | 16.64% | 7,184,273,828 |
| 2023-01-09 | 2023-01-05 | 18.322 | 390,668,357 | -322,684 | 16.66% | 7,157,795,522 |
| 2023-01-06 | 2023-01-04 | 18.255 | 390,991,041 | +673,565 | 16.67% | 7,137,499,026 |
| 2023-01-05 | 2023-01-03 | 17.629 | 390,317,476 | -17,902 | 16.64% | 6,881,010,161 |
| 2023-01-04 | 2022-12-30 | 17.629 | 390,335,378 | -26,854 | 16.64% | 6,881,325,760 |
| 2022-12-30 | 2022-12-28 | 17.741 | 390,362,232 | +132,028 | 16.64% | 6,925,410,071 |
| 2022-12-23 | 2022-12-21 | 17.294 | 390,230,204 | +4,028 | 16.64% | 6,748,683,186 |
| 2022-12-21 | 2022-12-19 | 17.361 | 390,226,176 | -2,685 | 16.64% | 6,774,770,942 |
| 2022-12-20 | 2022-12-16 | 17.607 | 390,228,861 | +26,853 | 16.64% | 6,870,728,745 |
| 2022-12-19 | 2022-12-15 | 17.585 | 390,202,008 | +895 | 16.64% | 6,861,537,347 |
| 2022-12-15 | 2022-12-13 | 17.964 | 390,201,113 | +8,951 | 16.64% | 7,009,737,451 |
| 2022-12-14 | 2022-12-12 | 18.031 | 390,192,162 | -26,853 | 16.64% | 7,035,731,788 |
| 2022-12-12 | 2022-12-08 | 18.255 | 390,219,015 | +26,853 | 16.64% | 7,123,405,776 |
| 2022-12-08 | 2022-12-06 | 18.702 | 390,192,162 | -58,182 | 16.64% | 7,297,283,155 |
| 2022-12-07 | 2022-12-05 | 18.724 | 390,250,344 | +55,497 | 16.64% | 7,307,090,941 |
| 2022-12-06 | 2022-12-02 | 17.339 | 390,194,847 | -67,133 | 16.64% | 6,765,508,596 |
| 2022-12-05 | 2022-12-01 | 17.585 | 390,261,980 | -41,622 | 16.64% | 6,862,591,929 |
| 2022-12-02 | 2022-11-30 | 17.383 | 390,303,602 | -42,965 | 16.64% | 6,784,836,014 |
| 2022-12-01 | 2022-11-29 | 16.959 | 390,346,567 | -425,174 | 16.64% | 6,619,868,146 |
| 2022-11-29 | 2022-11-25 | 16.512 | 390,771,741 | -35,804 | 16.66% | 6,452,452,073 |
| 2022-11-28 | 2022-11-24 | 16.445 | 390,807,545 | +4,475 | 16.66% | 6,426,846,884 |
| 2022-11-21 | 2022-11-17 | 16.557 | 390,803,070 | -4,475 | 16.66% | 6,470,433,438 |
| 2022-11-18 | 2022-11-16 | 16.534 | 390,807,545 | +12,084 | 16.66% | 6,461,775,400 |
| 2022-11-17 | 2022-11-15 | 17.093 | 390,795,461 | +26,853 | 16.66% | 6,679,872,071 |
| 2022-11-16 | 2022-11-14 | 16.803 | 390,768,608 | +4,475 | 16.66% | 6,565,906,706 |
| 2022-11-15 | 2022-11-11 | 16.222 | 390,764,133 | -341,034 | 16.66% | 6,338,821,383 |
| 2022-11-09 | 2022-11-07 | 15.328 | 391,105,167 | +170,070 | 16.68% | 5,994,802,345 |
| 2022-11-08 | 2022-11-04 | 14.658 | 390,935,097 | +170,069 | 16.67% | 5,730,146,169 |
| 2022-10-25 | 2022-10-21 | 14.769 | 390,765,028 | +1,791 | 16.66% | 5,771,309,271 |
| 2022-10-21 | 2022-10-19 | 14.300 | 390,763,237 | +447 | 16.66% | 5,587,928,902 |
| 2022-10-20 | 2022-10-18 | 14.747 | 390,762,790 | +76,979 | 16.66% | 5,762,545,088 |
| 2022-10-19 | 2022-10-17 | 14.613 | 390,685,811 | +90,405 | 16.66% | 5,709,033,432 |
| 2022-10-17 | 2022-10-13 | 14.010 | 390,595,406 | +223,776 | 16.65% | 5,472,072,857 |
| 2022-10-12 | 2022-10-10 | 14.501 | 390,371,630 | -4,476 | 16.65% | 5,660,830,408 |
| 2022-10-11 | 2022-10-07 | 14.613 | 390,376,106 | +81,902 | 16.65% | 5,704,507,759 |
| 2022-10-07 | 2022-10-05 | 15.060 | 390,294,204 | +2,238 | 16.64% | 5,877,724,116 |
| 2022-10-03 | 2022-09-29 | 14.680 | 390,291,966 | -4,475 | 16.64% | 5,729,440,061 |
| 2022-09-30 | 2022-09-28 | 15.149 | 390,296,441 | +1,790 | 16.64% | 5,912,640,640 |
| 2022-09-28 | 2022-09-26 | 15.551 | 390,294,651 | +447 | 16.64% | 6,069,585,564 |
| 2022-09-27 | 2022-09-23 | 15.886 | 390,294,204 | +138,741 | 16.64% | 6,200,388,496 |
| 2022-09-26 | 2022-09-22 | 16.110 | 390,155,463 | -2,238 | 16.64% | 6,285,359,984 |
| 2022-09-23 | 2022-09-21 | 16.289 | 390,157,701 | -4,923 | 16.64% | 6,355,136,909 |
| 2022-09-20 | 2022-09-16 | 16.490 | 390,162,624 | +4,476 | 16.64% | 6,433,676,569 |
| 2022-09-19 | 2022-09-15 | 17.361 | 390,158,148 | +895 | 16.64% | 6,773,589,898 |
| 2022-08-19 | 2022-08-17 | 18.344 | 390,157,253 | +4,475 | 16.64% | 7,157,148,713 |
| 2022-08-16 | 2022-08-12 | 18.568 | 390,152,778 | +4,476 | 16.64% | 7,244,241,611 |
| 2022-08-12 | 2022-08-10 | 17.808 | 390,148,302 | -62,657 | 16.64% | 6,947,766,939 |
| 2022-08-09 | 2022-08-05 | 17.897 | 390,210,959 | -19,245 | 16.64% | 6,983,757,932 |
| 2022-08-08 | 2022-08-04 | 17.518 | 390,230,204 | +62,657 | 16.64% | 6,835,875,475 |
| 2022-07-28 | 2022-07-26 | 18.478 | 390,167,547 | -44,755 | 16.64% | 7,209,644,522 |
| 2022-07-25 | 2022-07-21 | 18.009 | 390,212,302 | -19,692 | 16.64% | 7,027,376,112 |
| 2022-07-22 | 2022-07-20 | 18.121 | 390,231,994 | +8,951 | 16.64% | 7,071,327,092 |
| 2022-07-21 | 2022-07-19 | 18.076 | 390,223,043 | -26,853 | 16.64% | 7,053,726,755 |
| 2022-07-20 | 2022-07-18 | 17.964 | 390,249,896 | +62,657 | 16.64% | 7,010,613,809 |
| 2022-07-19 | 2022-07-15 | 17.719 | 390,187,239 | -4,475 | 16.64% | 6,913,587,254 |
| 2022-07-18 | 2022-07-14 | 18.054 | 390,191,714 | +18,797 | 16.64% | 7,044,442,079 |
| 2022-07-14 | 2022-07-12 | 18.300 | 390,172,917 | +10,741 | 16.64% | 7,140,000,159 |
| 2022-07-13 | 2022-07-11 | 18.501 | 390,162,176 | -68,923 | 16.64% | 7,218,262,984 |
| 2022-07-11 | 2022-07-07 | 19.037 | 390,231,099 | -738,460 | 16.64% | 7,428,800,080 |
| 2022-07-08 | 2022-07-06 | 18.791 | 390,969,559 | +24,168 | 16.67% | 7,346,764,849 |
| 2022-07-07 | 2022-07-05 | 19.283 | 390,945,391 | -256,894 | 16.67% | 7,538,485,301 |
| 2022-07-06 | 2022-07-04 | 19.327 | 391,202,285 | +2,685 | 16.68% | 7,560,920,811 |
| 2022-07-05 | 2022-06-30 | 19.596 | 391,199,600 | +8,951 | 16.68% | 7,665,759,584 |
| 2022-07-04 | 2022-06-29 | 21.043 | 391,190,649 | -58,629 | 16.68% | 8,231,847,716 |
| 2022-06-30 | 2022-06-28 | 21.205 | 391,249,278 | +13,536,965 | 16.68% | 8,296,482,516 |
| 2022-06-29 | 2022-06-27 | 20.950 | 377,712,313 | +649,253 | 16.69% | 7,913,246,627 |
| 2022-06-28 | 2022-06-24 | 20.719 | 377,063,060 | -88,986 | 16.66% | 7,812,355,589 |
| 2022-06-27 | 2022-06-23 | 20.441 | 377,152,046 | +555,947 | 16.66% | 7,709,427,899 |
| 2022-06-21 | 2022-06-17 | 19.886 | 376,596,099 | -8,639 | 16.64% | 7,488,829,800 |
| 2022-06-20 | 2022-06-16 | 19.955 | 376,604,738 | -612,924 | 16.64% | 7,515,156,428 |
| 2022-06-17 | 2022-06-15 | 20.511 | 377,217,662 | +696,770 | 16.66% | 7,736,966,571 |
| 2022-06-16 | 2022-06-14 | 19.886 | 376,520,892 | +2,591 | 16.63% | 7,487,334,265 |
| 2022-06-15 | 2022-06-13 | 19.168 | 376,518,301 | -3,887 | 16.63% | 7,217,078,126 |
| 2022-06-14 | 2022-06-10 | 19.816 | 376,522,188 | +12,095 | 16.63% | 7,461,210,933 |
| 2022-06-13 | 2022-06-09 | 19.561 | 376,510,093 | +4,320 | 16.63% | 7,365,094,290 |
| 2022-06-10 | 2022-06-08 | 19.816 | 376,505,773 | -51,837 | 16.63% | 7,460,885,652 |
| 2022-06-09 | 2022-06-07 | 19.561 | 376,557,610 | +51,837 | 16.64% | 7,366,023,793 |
| 2022-06-08 | 2022-06-06 | 19.561 | 376,505,773 | +3,887 | 16.63% | 7,365,009,785 |
| 2022-06-02 | 2022-05-31 | 19.654 | 376,501,886 | -9,503 | 16.63% | 7,399,797,341 |
| 2022-06-01 | 2022-05-30 | 18.821 | 376,511,389 | -4,320 | 16.63% | 7,086,203,868 |
| 2022-05-31 | 2022-05-27 | 18.682 | 376,515,709 | -31,534 | 16.63% | 7,033,987,866 |
| 2022-05-30 | 2022-05-26 | 18.682 | 376,547,243 | +31,534 | 16.63% | 7,034,576,978 |
| 2022-05-26 | 2022-05-24 | 18.103 | 376,515,709 | +4,320 | 16.63% | 6,816,082,418 |
| 2022-05-24 | 2022-05-20 | 18.682 | 376,511,389 | -28,510 | 16.63% | 7,033,907,161 |
| 2022-05-23 | 2022-05-19 | 18.404 | 376,539,899 | -3,456 | 16.63% | 6,929,838,444 |
| 2022-05-19 | 2022-05-17 | 18.566 | 376,543,355 | +17,279 | 16.63% | 6,990,920,053 |
| 2022-05-18 | 2022-05-16 | 18.034 | 376,526,076 | +34,558 | 16.63% | 6,790,120,719 |
| 2022-05-17 | 2022-05-13 | 18.427 | 376,491,518 | +8,639 | 16.63% | 6,937,663,698 |
| 2022-05-16 | 2022-05-12 | 18.358 | 376,482,879 | +51,837 | 16.63% | 6,911,358,132 |
| 2022-05-12 | 2022-05-10 | 18.821 | 376,431,042 | +19,006 | 16.63% | 7,084,691,682 |
| 2022-05-11 | 2022-05-06 | 18.728 | 376,412,036 | +3,456 | 16.63% | 7,049,478,705 |
| 2022-05-10 | 2022-05-05 | 19.214 | 376,408,580 | +864 | 16.63% | 7,232,402,477 |
| 2022-05-04 | 2022-04-29 | 20.163 | 376,407,716 | -591,801 | 16.63% | 7,589,648,311 |
| 2022-04-29 | 2022-04-27 | 18.589 | 376,999,517 | +605,624 | 16.65% | 7,008,116,595 |
| 2022-04-28 | 2022-04-26 | 18.427 | 376,393,893 | +6,912 | 16.63% | 6,935,864,748 |
| 2022-04-25 | 2022-04-21 | 19.770 | 376,386,981 | +8,639 | 16.63% | 7,441,105,179 |
| 2022-04-22 | 2022-04-20 | 20.071 | 376,378,342 | -4,752 | 16.63% | 7,554,203,880 |
| 2022-04-21 | 2022-04-19 | 20.441 | 376,383,094 | +4,320 | 16.63% | 7,693,709,623 |
| 2022-04-20 | 2022-04-14 | 21.367 | 376,378,774 | -8,207 | 16.63% | 8,042,143,234 |
| 2022-04-07 | 2022-04-04 | 21.413 | 376,386,981 | -3,888 | 16.63% | 8,059,745,070 |
| 2022-04-01 | 2022-03-30 | 21.205 | 376,390,869 | -7,775 | 16.63% | 7,981,408,375 |
| 2022-03-31 | 2022-03-29 | 19.978 | 376,398,644 | +8,639 | 16.63% | 7,519,757,325 |
| 2022-03-30 | 2022-03-28 | 20.256 | 376,390,005 | -9,935 | 16.63% | 7,624,144,429 |
| 2022-03-29 | 2022-03-25 | 20.325 | 376,399,940 | +6,047 | 16.63% | 7,650,486,286 |
| 2022-03-24 | 2022-03-22 | 20.974 | 376,393,893 | -19,007 | 16.63% | 7,894,338,520 |
| 2022-03-23 | 2022-03-21 | 20.534 | 376,412,900 | +1,296 | 16.63% | 7,729,174,244 |
| 2022-03-22 | 2022-03-18 | 21.251 | 376,411,604 | +6,048 | 16.63% | 7,999,275,678 |
| 2022-03-21 | 2022-03-17 | 21.020 | 376,405,556 | -3,456 | 16.63% | 7,912,010,471 |
| 2022-03-18 | 2022-03-16 | 19.608 | 376,409,012 | +2,592 | 16.63% | 7,380,544,492 |
| 2022-03-17 | 2022-03-15 | 18.497 | 376,406,420 | +55,292 | 16.63% | 6,962,236,649 |
| 2022-03-15 | 2022-03-11 | 20.603 | 376,351,128 | -1,296 | 16.63% | 7,754,043,056 |
| 2022-03-14 | 2022-03-10 | 20.534 | 376,352,424 | +4,320 | 16.63% | 7,727,932,444 |
| 2022-03-09 | 2022-03-07 | 20.603 | 376,348,104 | +1,728 | 16.63% | 7,753,980,752 |
| 2022-03-03 | 2022-03-01 | 22.038 | 376,346,376 | +50,468,428 | 16.63% | 8,294,107,621 |
| 2022-03-02 | 2022-02-28 | 21.923 | 325,877,948 | -17,279 | 16.56% | 7,144,139,587 |
| 2022-03-01 | 2022-02-25 | 21.830 | 325,895,227 | -259,183 | 16.56% | 7,114,340,910 |
| 2022-02-28 | 2022-02-24 | 21.992 | 326,154,410 | -20,303 | 16.57% | 7,172,851,503 |
| 2022-02-25 | 2022-02-23 | 22.525 | 326,174,713 | +5,184 | 16.57% | 7,346,967,331 |
| 2022-02-22 | 2022-02-18 | 22.640 | 326,169,529 | -9,503 | 16.57% | 7,384,604,163 |
| 2022-02-21 | 2022-02-17 | 22.779 | 326,179,032 | +8,639 | 16.57% | 7,430,124,955 |
| 2022-02-18 | 2022-02-16 | 22.779 | 326,170,393 | +3,456 | 16.57% | 7,429,928,165 |
| 2022-02-17 | 2022-02-15 | 22.756 | 326,166,937 | +2,160 | 16.57% | 7,422,298,779 |
| 2022-02-16 | 2022-02-14 | 22.895 | 326,164,777 | +9,503 | 16.57% | 7,467,553,286 |
| 2022-02-15 | 2022-02-11 | 23.786 | 326,155,274 | +10,368 | 16.57% | 7,758,025,730 |
| 2022-02-14 | 2022-02-10 | 23.960 | 326,144,906 | -2,592 | 16.57% | 7,814,405,238 |
| 2022-02-11 | 2022-02-09 | 24.076 | 326,147,498 | -4,320 | 16.57% | 7,852,218,393 |
| 2022-02-10 | 2022-02-08 | 24.191 | 326,151,818 | +13,391 | 16.57% | 7,890,073,949 |
| 2022-02-08 | 2022-02-04 | 24.191 | 326,138,427 | -8,639 | 16.57% | 7,889,750,002 |
| 2022-01-28 | 2022-01-26 | 24.307 | 326,147,066 | -6,048 | 16.57% | 7,927,709,992 |
| 2022-01-26 | 2022-01-24 | 25.031 | 326,153,114 | +7,170,407 | 16.57% | 8,163,881,142 |
| 2022-01-25 | 2022-01-21 | 25.445 | 318,982,707 | +3,380 | 16.57% | 8,116,529,497 |
| 2022-01-24 | 2022-01-20 | 25.031 | 318,979,327 | +228,138 | 16.57% | 7,984,315,343 |
| 2022-01-21 | 2022-01-19 | 23.907 | 318,751,189 | +3,380 | 16.56% | 7,620,227,810 |
| 2022-01-20 | 2022-01-18 | 23.551 | 318,747,809 | +2,535 | 16.56% | 7,506,976,506 |
| 2022-01-19 | 2022-01-17 | 23.173 | 318,745,274 | -4,647 | 16.56% | 7,386,202,563 |
| 2022-01-18 | 2022-01-14 | 23.196 | 318,749,921 | +12,674 | 16.56% | 7,393,854,997 |
| 2022-01-17 | 2022-01-13 | 24.617 | 318,737,247 | +1,690 | 16.56% | 7,846,228,006 |
| 2022-01-14 | 2022-01-12 | 24.143 | 318,735,557 | -2,112 | 16.56% | 7,695,298,204 |
| 2022-01-13 | 2022-01-11 | 24.025 | 318,737,669 | -423 | 16.56% | 7,657,626,894 |
| 2022-01-12 | 2022-01-10 | 23.729 | 318,738,092 | -4,225 | 16.56% | 7,563,331,182 |
| 2022-01-10 | 2022-01-06 | 23.528 | 318,742,317 | -21,968 | 16.56% | 7,499,302,592 |
| 2022-01-07 | 2022-01-05 | 23.622 | 318,764,285 | +8,449 | 16.56% | 7,529,999,810 |
| 2021-12-30 | 2021-12-28 | 23.847 | 318,755,836 | +423 | 16.56% | 7,601,476,679 |
| 2021-12-23 | 2021-12-21 | 24.025 | 318,755,413 | -16,900 | 16.56% | 7,658,053,192 |
| 2021-12-20 | 2021-12-16 | 24.912 | 318,772,313 | +2,958 | 16.56% | 7,941,407,212 |
| 2021-12-15 | 2021-12-13 | 24.912 | 318,769,355 | -35,911 | 16.56% | 7,941,333,521 |
| 2021-12-14 | 2021-12-10 | 24.617 | 318,805,266 | -2,112 | 16.56% | 7,847,902,403 |
| 2021-12-13 | 2021-12-09 | 25.090 | 318,807,378 | -4,225 | 16.56% | 7,998,876,593 |
| 2021-12-10 | 2021-12-08 | 24.439 | 318,811,603 | +27,884 | 16.56% | 7,791,461,823 |
| 2021-12-09 | 2021-12-07 | 24.262 | 318,783,719 | -8,873 | 16.56% | 7,734,188,739 |
| 2021-12-08 | 2021-12-06 | 23.670 | 318,792,592 | -23,658 | 16.56% | 7,545,760,012 |
| 2021-12-07 | 2021-12-03 | 23.244 | 318,816,250 | -3,380 | 16.56% | 7,410,486,232 |
| 2021-12-06 | 2021-12-02 | 23.173 | 318,819,630 | -3,380 | 16.56% | 7,387,925,596 |
| 2021-12-03 | 2021-12-01 | 22.534 | 318,823,010 | -25,349 | 16.56% | 7,184,248,960 |
| 2021-11-30 | 2021-11-26 | 21.776 | 318,848,359 | +1,690 | 16.56% | 6,943,313,605 |
| 2021-11-29 | 2021-11-25 | 21.989 | 318,846,669 | -1,267 | 16.56% | 7,011,200,164 |
| 2021-11-26 | 2021-11-24 | 22.060 | 318,847,936 | +422 | 16.56% | 7,033,869,234 |
| 2021-11-24 | 2021-11-22 | 22.202 | 318,847,514 | -8,449 | 16.56% | 7,079,142,285 |
| 2021-11-23 | 2021-11-19 | 22.415 | 318,855,963 | +2,112 | 16.56% | 7,147,255,212 |
| 2021-11-22 | 2021-11-18 | 22.463 | 318,853,851 | +1,690 | 16.56% | 7,162,302,290 |
| 2021-11-19 | 2021-11-17 | 22.557 | 318,852,161 | +7,605 | 16.56% | 7,192,453,008 |
| 2021-11-18 | 2021-11-16 | 22.747 | 318,844,556 | +3,379 | 16.56% | 7,252,657,380 |
| 2021-11-17 | 2021-11-15 | 22.865 | 318,841,177 | -16,476 | 16.56% | 7,290,315,069 |
| 2021-11-16 | 2021-11-12 | 23.220 | 318,857,653 | +1,267 | 16.56% | 7,403,901,293 |
| 2021-11-15 | 2021-11-11 | 23.315 | 318,856,386 | -10,139 | 16.56% | 7,434,060,953 |
| 2021-11-11 | 2021-11-09 | 22.392 | 318,866,525 | -4,225 | 16.56% | 7,139,944,452 |
| 2021-11-10 | 2021-11-08 | 22.297 | 318,870,750 | -3,802 | 16.56% | 7,109,848,617 |
| 2021-11-09 | 2021-11-05 | 22.273 | 318,874,552 | +422 | 16.56% | 7,102,385,690 |
| 2021-11-08 | 2021-11-04 | 22.415 | 318,874,130 | +1,690 | 16.56% | 7,147,662,430 |
| 2021-11-05 | 2021-11-03 | 22.581 | 318,872,440 | +13,519 | 16.56% | 7,200,458,099 |
| 2021-11-04 | 2021-11-02 | 22.723 | 318,858,921 | +8,450 | 16.56% | 7,245,436,806 |
| 2021-11-03 | 2021-11-01 | 23.622 | 318,850,471 | +8,027 | 16.56% | 7,532,035,736 |
| 2021-11-02 | 2021-10-29 | 23.457 | 318,842,444 | +38,446 | 16.56% | 7,479,017,539 |
| 2021-10-27 | 2021-10-25 | 23.386 | 318,803,998 | +8,449 | 16.56% | 7,455,477,629 |
| 2021-10-22 | 2021-10-20 | 23.125 | 318,795,549 | -8,027 | 16.56% | 7,372,275,913 |
| 2021-10-21 | 2021-10-19 | 22.770 | 318,803,576 | -31,263 | 16.56% | 7,259,271,241 |
| 2021-10-20 | 2021-10-18 | 22.250 | 318,834,839 | +422 | 16.56% | 7,093,954,391 |
| 2021-10-19 | 2021-10-15 | 22.392 | 318,834,417 | -12,252 | 16.56% | 7,139,225,501 |
| 2021-10-18 | 2021-10-12 | 21.847 | 318,846,669 | -219,689 | 16.56% | 6,965,917,924 |
| 2021-10-15 | 2021-10-11 | 23.433 | 319,066,358 | -5,915 | 16.57% | 7,476,717,601 |
| 2021-09-30 | 2021-09-28 | 23.386 | 319,072,273 | -4,224 | 16.57% | 7,461,751,447 |
| 2021-09-29 | 2021-09-27 | 23.409 | 319,076,497 | -17,322 | 16.57% | 7,469,402,709 |
| 2021-09-28 | 2021-09-24 | 23.409 | 319,093,819 | +2,535 | 16.58% | 7,469,808,207 |
| 2021-09-24 | 2021-09-21 | 23.102 | 319,091,284 | -8,450 | 16.58% | 7,371,562,074 |
| 2021-09-23 | 2021-09-20 | 23.149 | 319,099,734 | -166,457 | 16.58% | 7,386,863,344 |
| 2021-09-21 | 2021-09-17 | 23.847 | 319,266,191 | -422 | 16.58% | 7,613,647,285 |
| 2021-09-17 | 2021-09-15 | 23.575 | 319,266,613 | +9,717 | 16.58% | 7,526,752,078 |
| 2021-09-16 | 2021-09-14 | 24.380 | 319,256,896 | -12,674 | 16.58% | 7,783,452,499 |
| 2021-09-15 | 2021-09-13 | 25.090 | 319,269,570 | -5,915 | 16.58% | 8,010,472,989 |
| 2021-09-14 | 2021-09-10 | 25.208 | 319,275,485 | -17,744 | 16.58% | 8,048,407,347 |
| 2021-09-10 | 2021-09-08 | 24.735 | 319,293,229 | -4,225 | 16.59% | 7,897,702,444 |
| 2021-09-08 | 2021-09-06 | 24.617 | 319,297,454 | -845 | 16.59% | 7,860,018,399 |
| 2021-09-07 | 2021-09-03 | 24.084 | 319,298,299 | +8,450 | 16.59% | 7,689,990,275 |
| 2021-09-03 | 2021-09-01 | 23.670 | 319,289,849 | -16,900 | 16.59% | 7,557,529,990 |
| 2021-09-02 | 2021-08-31 | 23.315 | 319,306,749 | +40,558 | 16.59% | 7,444,561,060 |
| 2021-09-01 | 2021-08-30 | 23.102 | 319,266,191 | -12,674 | 16.58% | 7,375,602,730 |
| 2021-08-31 | 2021-08-27 | 23.102 | 319,278,865 | -14,787 | 16.59% | 7,375,895,521 |
| 2021-08-27 | 2021-08-25 | 23.551 | 319,293,652 | -6,337 | 16.59% | 7,519,831,906 |
| 2021-08-26 | 2021-08-24 | 23.504 | 319,299,989 | -12,674 | 16.59% | 7,504,865,612 |
| 2021-08-25 | 2021-08-23 | 23.078 | 319,312,663 | +1,690 | 16.59% | 7,369,118,243 |
| 2021-08-24 | 2021-08-20 | 22.628 | 319,310,973 | -2,535 | 16.59% | 7,225,476,672 |
| 2021-08-23 | 2021-08-19 | 22.510 | 319,313,508 | +2,112 | 16.59% | 7,187,743,584 |
| 2021-08-20 | 2021-08-18 | 22.841 | 319,311,396 | -16,054 | 16.59% | 7,293,508,603 |
| 2021-08-18 | 2021-08-16 | 22.060 | 319,327,450 | +27,039 | 16.59% | 7,044,447,439 |
| 2021-08-17 | 2021-08-13 | 22.060 | 319,300,411 | -1,690 | 16.59% | 7,043,850,951 |
| 2021-08-16 | 2021-08-12 | 21.966 | 319,302,101 | -86,186 | 16.59% | 7,013,656,953 |
| 2021-08-13 | 2021-08-11 | 21.847 | 319,388,287 | +17,322 | 16.59% | 6,977,750,779 |
| 2021-08-12 | 2021-08-10 | 21.847 | 319,370,965 | +10,984 | 16.59% | 6,977,372,341 |
| 2021-08-11 | 2021-08-09 | 21.540 | 319,359,981 | -8,450 | 16.59% | 6,878,862,901 |
| 2021-08-10 | 2021-08-06 | 21.113 | 319,368,431 | +42,248 | 16.59% | 6,742,975,890 |
| 2021-08-09 | 2021-08-05 | 21.208 | 319,326,183 | -2,534 | 16.59% | 6,772,317,448 |
| 2021-08-06 | 2021-08-04 | 21.350 | 319,328,717 | +844 | 16.59% | 6,817,721,889 |
| 2021-08-05 | 2021-08-03 | 21.350 | 319,327,873 | +12,675 | 16.59% | 6,817,703,870 |
| 2021-08-04 | 2021-08-02 | 21.113 | 319,315,198 | -29,574 | 16.59% | 6,741,851,957 |
| 2021-08-03 | 2021-07-30 | 20.474 | 319,344,772 | -43,938 | 16.59% | 6,538,387,956 |
| 2021-08-02 | 2021-07-29 | 20.664 | 319,388,710 | +4,648 | 16.59% | 6,599,766,520 |
| 2021-07-30 | 2021-07-28 | 20.143 | 319,384,062 | +10,139 | 16.59% | 6,433,355,755 |
| 2021-07-29 | 2021-07-27 | 19.883 | 319,373,923 | -5,492 | 16.59% | 6,349,996,805 |
| 2021-07-28 | 2021-07-26 | 20.332 | 319,379,415 | +61,682 | 16.59% | 6,493,739,350 |
| 2021-07-27 | 2021-07-23 | 21.398 | 319,317,733 | -17,744 | 16.59% | 6,832,603,759 |
| 2021-07-26 | 2021-07-22 | 21.374 | 319,335,477 | -11,830 | 16.59% | 6,825,424,827 |
| 2021-07-23 | 2021-07-21 | 20.971 | 319,347,307 | +17,745 | 16.59% | 6,697,176,549 |
| 2021-07-22 | 2021-07-20 | 20.758 | 319,329,562 | -5,070 | 16.59% | 6,628,778,181 |
| 2021-07-21 | 2021-07-19 | 20.924 | 319,334,632 | +160,542 | 16.59% | 6,681,793,556 |
| 2021-07-20 | 2021-07-16 | 21.421 | 319,174,090 | +38,868 | 16.58% | 6,837,084,947 |
| 2021-07-19 | 2021-07-15 | 21.019 | 319,135,222 | +17,322 | 16.58% | 6,707,836,559 |
| 2021-07-16 | 2021-07-14 | 20.900 | 319,117,900 | +422 | 16.58% | 6,669,705,171 |
| 2021-07-15 | 2021-07-13 | 21.042 | 319,117,478 | +28,729 | 16.58% | 6,715,017,051 |
| 2021-07-14 | 2021-07-12 | 21.113 | 319,088,749 | +103,507 | 16.58% | 6,737,070,832 |
| 2021-07-13 | 2021-07-09 | 20.664 | 318,985,242 | +1,267 | 16.57% | 6,591,429,360 |
| 2021-07-12 | 2021-07-08 | 20.451 | 318,983,975 | +160,965 | 16.57% | 6,523,450,569 |
| 2021-07-08 | 2021-07-06 | 22.323 | 318,823,010 | +8,492,817 | 16.56% | 7,116,975,447 |
| 2021-07-07 | 2021-07-05 | 22.566 | 310,330,193 | +1,645 | 16.56% | 7,002,855,040 |
| 2021-07-06 | 2021-07-02 | 23.149 | 310,328,548 | -16,450 | 16.56% | 7,183,925,279 |
| 2021-07-05 | 2021-06-30 | 23.684 | 310,344,998 | +8,225 | 16.56% | 7,350,329,967 |
| 2021-07-02 | 2021-06-29 | 24.171 | 310,336,773 | +1,644,966 | 16.56% | 7,501,061,963 |
| 2021-06-30 | 2021-06-28 | 24.244 | 308,691,807 | +822,483 | 16.47% | 7,483,820,977 |
| 2021-06-29 | 2021-06-25 | 24.499 | 307,869,324 | +822,483 | 16.43% | 7,542,487,544 |
| 2021-06-28 | 2021-06-24 | 24.195 | 307,046,841 | +1,650,723 | 16.39% | 7,429,008,291 |
| 2021-06-25 | 2021-06-23 | 23.879 | 305,396,118 | +2,467 | 16.30% | 7,292,528,395 |
| 2021-06-24 | 2021-06-22 | 23.684 | 305,393,651 | +2,480,197 | 16.30% | 7,233,060,366 |
| 2021-06-23 | 2021-06-21 | 23.757 | 302,913,454 | +2,434,550 | 16.16% | 7,196,415,919 |
| 2021-06-22 | 2021-06-18 | 24.146 | 300,478,904 | +3,289,931 | 16.04% | 7,255,483,582 |
| 2021-06-21 | 2021-06-17 | 24.219 | 297,188,973 | +1,644,966 | 15.86% | 7,197,723,485 |
| 2021-06-18 | 2021-06-16 | 24.195 | 295,544,007 | +3,281,707 | 15.77% | 7,150,696,849 |
| 2021-06-17 | 2021-06-15 | 24.146 | 292,262,300 | +4,111,592 | 15.60% | 7,057,082,182 |
| 2021-06-16 | 2021-06-11 | 24.681 | 288,150,708 | +8,224 | 15.38% | 7,111,952,739 |
| 2021-06-10 | 2021-06-08 | 25.715 | 288,142,484 | +7,403 | 15.38% | 7,409,532,385 |
| 2021-06-08 | 2021-06-04 | 25.107 | 288,135,081 | -4,113 | 15.38% | 7,234,180,269 |
| 2021-06-07 | 2021-06-03 | 25.168 | 288,139,194 | -48,526 | 15.38% | 7,251,799,958 |
| 2021-06-04 | 2021-06-02 | 25.168 | 288,187,720 | +31,254 | 15.38% | 7,253,021,246 |
| 2021-06-03 | 2021-06-01 | 25.593 | 288,156,466 | -84,716 | 15.38% | 7,374,856,980 |
| 2021-06-02 | 2021-05-31 | 26.080 | 288,241,182 | -13,982 | 15.38% | 7,517,206,137 |
| 2021-06-01 | 2021-05-28 | 26.080 | 288,255,164 | -18,094 | 15.38% | 7,517,570,781 |
| 2021-05-31 | 2021-05-27 | 25.836 | 288,273,258 | +24,674 | 15.38% | 7,447,944,365 |
| 2021-05-28 | 2021-05-26 | 25.958 | 288,248,584 | +5,346 | 15.38% | 7,482,353,028 |
| 2021-05-27 | 2021-05-25 | 26.627 | 288,243,238 | -501,714 | 15.38% | 7,674,964,507 |
| 2021-05-26 | 2021-05-24 | 25.046 | 288,744,952 | +1,079,920 | 15.41% | 7,231,938,992 |
| 2021-05-25 | 2021-05-21 | 24.560 | 287,665,032 | +5,346,138 | 15.35% | 7,064,990,393 |
| 2021-05-24 | 2021-05-20 | 24.742 | 282,318,894 | +3,289,932 | 15.07% | 6,985,178,211 |
| 2021-05-21 | 2021-05-18 | 24.925 | 279,028,962 | +2,867,998 | 14.89% | 6,954,665,999 |
| 2021-05-20 | 2021-05-17 | 24.803 | 276,160,964 | +5,753,268 | 14.74% | 6,849,605,994 |
| 2021-05-18 | 2021-05-14 | 25.107 | 270,407,696 | +4,086,094 | 14.43% | 6,789,100,488 |
| 2021-05-17 | 2021-05-13 | 23.806 | 266,321,602 | +5,754,913 | 14.21% | 6,340,043,171 |
| 2021-05-14 | 2021-05-12 | 24.146 | 260,566,689 | +4,109,947 | 13.91% | 6,291,747,304 |
| 2021-05-13 | 2021-05-11 | 23.782 | 256,456,742 | +7,376,438 | 13.69% | 6,098,964,483 |
| 2021-05-12 | 2021-05-10 | 23.903 | 249,080,304 | +5,349,840 | 13.29% | 5,953,824,566 |
| 2021-05-11 | 2021-05-07 | 23.660 | 243,730,464 | +4,860,874 | 13.01% | 5,766,679,093 |
| 2021-05-10 | 2021-05-06 | 23.660 | 238,869,590 | +6,456,490 | 12.75% | 5,651,670,489 |
| 2021-05-07 | 2021-05-05 | 23.782 | 232,413,100 | +3,333,935 | 12.40% | 5,527,167,004 |
| 2021-05-06 | 2021-05-04 | 23.417 | 229,079,165 | +4,110,769 | 12.22% | 5,364,324,078 |
| 2021-05-05 | 2021-05-03 | 23.101 | 224,968,396 | +4,112,414 | 12.01% | 5,196,946,499 |
| 2021-05-04 | 2021-04-30 | 22.785 | 220,855,982 | +4,917,214 | 11.79% | 5,032,130,398 |
| 2021-05-03 | 2021-04-29 | 22.712 | 215,938,768 | +7,318,453 | 11.52% | 4,904,340,605 |
| 2021-04-30 | 2021-04-28 | 21.788 | 208,620,315 | +1,645 | 11.13% | 4,545,354,238 |
| 2021-04-29 | 2021-04-27 | 21.812 | 208,618,670 | +86,361 | 11.13% | 4,550,391,297 |
| 2021-04-28 | 2021-04-26 | 22.371 | 208,532,309 | -10,693 | 11.13% | 4,665,135,991 |
| 2021-04-27 | 2021-04-23 | 22.274 | 208,543,002 | +13,983 | 11.13% | 4,645,090,967 |
| 2021-04-26 | 2021-04-22 | 22.371 | 208,529,019 | +11,514 | 11.13% | 4,665,062,389 |
| 2021-04-23 | 2021-04-21 | 22.906 | 208,517,505 | +6,580 | 11.13% | 4,776,354,486 |
| 2021-04-22 | 2021-04-20 | 23.149 | 208,510,925 | -1,234 | 11.13% | 4,826,906,563 |
| 2021-04-21 | 2021-04-19 | 23.466 | 208,512,159 | -7,402 | 11.13% | 4,892,849,160 |
| 2021-04-20 | 2021-04-16 | 23.441 | 208,519,561 | +9,020,170 | 11.13% | 4,887,952,361 |
| 2021-04-19 | 2021-04-15 | 23.052 | 199,499,391 | +9,865,682 | 10.65% | 4,598,890,196 |
| 2021-04-16 | 2021-04-14 | 23.149 | 189,633,709 | +9,841,008 | 10.12% | 4,389,909,999 |
| 2021-04-15 | 2021-04-13 | 22.420 | 179,792,701 | +12,319,971 | 9.59% | 4,030,937,891 |
| 2021-04-14 | 2021-04-12 | 22.201 | 167,472,730 | +14,803,047 | 8.94% | 3,718,073,803 |
| 2021-04-13 | 2021-04-09 | 22.225 | 152,669,683 | +6,593,845 | 8.15% | 3,393,142,730 |
| 2021-04-12 | 2021-04-08 | 22.371 | 146,075,838 | +7,387,130 | 7.80% | 3,267,904,396 |
| 2021-04-09 | 2021-04-07 | 22.323 | 138,688,708 | +7,431,133 | 7.40% | 3,095,899,915 |
| 2021-04-08 | 2021-04-01 | 22.736 | 131,257,575 | +22,679,965 | 7.00% | 2,984,276,891 |
| 2021-04-07 | 2021-03-31 | 21.763 | 108,577,610 | +13,193,859 | 5.79% | 2,363,014,801 |
| 2021-04-01 | 2021-03-30 | 21.545 | 95,383,751 | +13,921,757 | 5.09% | 2,054,997,263 |
| 2021-03-31 | 2021-03-29 | 21.545 | 81,461,994 | +13,459,521 | 4.35% | 1,755,059,672 |
| 2021-03-30 | 2021-03-26 | 19.891 | 68,002,473 | +13,147,800 | 3.63% | 1,352,636,614 |
| 2021-03-29 | 2021-03-25 | 19.769 | 54,854,673 | +16,423,338 | 2.93% | 1,084,444,436 |
| 2021-03-26 | 2021-03-24 | 19.794 | 38,431,335 | +14,681,319 | 2.05% | 760,699,279 |
| 2021-03-25 | 2021-03-23 | 19.769 | 23,750,016 | +9,053,892 | 1.27% | 469,523,767 |
| 2021-03-24 | 2021-03-22 | 19.502 | 14,696,124 | +10,724,354 | 0.78% | 286,602,718 |
| 2021-03-23 | 2021-03-19 | 18.943 | 3,971,770 | +71,967 | 0.21% | 75,235,823 |
| 2021-03-22 | 2021-03-18 | 19.040 | 3,899,803 | +412 | 0.21% | 74,251,898 |
| 2021-03-17 | 2021-03-15 | 18.845 | 3,899,391 | +4,112 | 0.21% | 73,485,494 |
| 2021-03-16 | 2021-03-12 | 18.967 | 3,895,279 | +1,234 | 0.21% | 73,881,602 |
| 2021-03-15 | 2021-03-11 | 19.064 | 3,894,045 | -3,701 | 0.21% | 74,236,956 |
| 2021-03-12 | 2021-03-10 | 18.748 | 3,897,746 | +18,917 | 0.21% | 73,075,373 |
| 2021-03-11 | 2021-03-09 | 18.894 | 3,878,829 | +18,917 | 0.21% | 73,286,635 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,859,912 | +65,798 | 0.21% | 74,430,977 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,794,114 | -411 | 0.20% | 75,560,949 |
| 2021-03-08 | 2021-03-04 | 19.964 | 3,794,525 | -26,730 | 0.20% | 75,753,675 |
| 2021-03-05 | 2021-03-03 | 20.548 | 3,821,255 | -62,098 | 0.20% | 78,517,391 |
| 2021-03-04 | 2021-03-02 | 19.940 | 3,883,353 | +122,139 | 0.21% | 77,432,602 |
| 2021-03-03 | 2021-03-01 | 20.061 | 3,761,214 | +114,736 | 0.20% | 75,454,496 |
| 2021-03-02 | 2021-02-26 | 20.329 | 3,646,478 | +330,227 | 0.19% | 74,128,123 |
| 2021-03-01 | 2021-02-25 | 20.912 | 3,316,251 | -78,958 | 0.18% | 69,350,401 |
| 2021-02-26 | 2021-02-24 | 20.742 | 3,395,209 | +274,709 | 0.18% | 70,423,673 |
| 2021-02-25 | 2021-02-23 | 21.301 | 3,120,500 | +24,674 | 0.17% | 66,470,879 |
| 2021-02-24 | 2021-02-22 | 21.277 | 3,095,826 | +542,017 | 0.17% | 65,870,009 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,553,809 | +442,907 | 0.14% | 55,827,893 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,110,902 | -745,992 | 0.11% | 45,889,013 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,856,894 | -31,255 | 0.15% | 64,259,744 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,888,149 | -24,674 | 0.15% | 63,417,698 |
| 2021-02-17 | 2021-02-11 | 21.545 | 2,912,823 | +37,834 | 0.16% | 62,755,377 |
| 2021-02-16 | 2021-02-09 | 21.423 | 2,874,989 | -27,553 | 0.15% | 61,590,712 |
| 2021-02-10 | 2021-02-08 | 21.253 | 2,902,542 | +82,248 | 0.15% | 61,686,918 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,820,294 | +16,450 | 0.15% | 59,664,604 |
| 2021-02-08 | 2021-02-04 | 21.131 | 2,803,844 | +32,899 | 0.15% | 59,248,417 |
| 2021-02-05 | 2021-02-03 | 21.642 | 2,770,945 | -7,402 | 0.15% | 59,968,204 |
| 2021-02-04 | 2021-02-02 | 21.690 | 2,778,347 | -39,479 | 0.15% | 60,263,516 |
| 2021-02-03 | 2021-02-01 | 20.961 | 2,817,826 | +2,467 | 0.15% | 59,064,233 |
| 2021-02-02 | 2021-01-29 | 20.742 | 2,815,359 | +74,846 | 0.15% | 58,396,382 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,740,513 | +191,639 | 0.15% | 57,377,041 |
| 2021-01-29 | 2021-01-27 | 21.690 | 2,548,874 | +7,402 | 0.14% | 55,286,150 |
| 2021-01-28 | 2021-01-26 | 21.885 | 2,541,472 | +71,556 | 0.14% | 55,619,998 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,469,916 | -2,056 | 0.13% | 56,996,938 |
| 2021-01-26 | 2021-01-22 | 23.004 | 2,471,972 | +68,677 | 0.13% | 56,864,053 |
| 2021-01-25 | 2021-01-21 | 24.317 | 2,403,295 | +6,169 | 0.13% | 58,440,001 |
| 2021-01-22 | 2021-01-20 | 24.742 | 2,397,126 | +27,964 | 0.13% | 59,310,066 |
| 2021-01-21 | 2021-01-19 | 24.499 | 2,369,162 | -76,080 | 0.13% | 58,042,077 |
| 2021-01-20 | 2021-01-18 | 23.636 | 2,445,242 | -5,346 | 0.13% | 57,795,129 |
| 2021-01-19 | 2021-01-15 | 22.979 | 2,450,588 | -93,352 | 0.13% | 56,312,556 |
| 2021-01-18 | 2021-01-14 | 22.858 | 2,543,940 | +24,264 | 0.14% | 58,148,410 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,519,676 | -12,338 | 0.13% | 59,370,623 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,532,014 | -83,070 | 0.14% | 60,400,181 |
| 2021-01-13 | 2021-01-11 | 22.007 | 2,615,084 | +12,337 | 0.14% | 57,548,943 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,602,747 | -82,660 | 0.14% | 57,657,188 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,685,407 | +21,385 | 0.14% | 58,639,409 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,664,022 | +102,810 | 0.14% | 58,625,899 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,561,212 | -45,236 | 0.14% | 55,927,447 |
| 2021-01-06 | 2021-01-04 | 21.326 | 2,606,448 | -39,479 | 0.14% | 55,584,255 |
| 2021-01-05 | 2020-12-31 | 21.253 | 2,645,927 | -46,059 | 0.14% | 56,233,151 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,691,986 | +171,076 | 0.14% | 54,397,251 |
| 2020-12-30 | 2020-12-28 | 19.842 | 2,520,910 | +63,331 | 0.13% | 50,020,799 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,457,579 | +26,731 | 0.13% | 49,899,603 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,430,848 | +4,935 | 0.13% | 49,475,067 |
| 2020-12-22 | 2020-12-18 | 20.815 | 2,425,913 | +82,248 | 0.13% | 50,495,435 |
| 2020-12-21 | 2020-12-17 | 20.888 | 2,343,665 | +12,749 | 0.13% | 48,954,411 |
| 2020-12-18 | 2020-12-16 | 20.523 | 2,330,916 | -412 | 0.12% | 47,837,910 |
| 2020-12-17 | 2020-12-15 | 20.523 | 2,331,328 | +19,329 | 0.12% | 47,846,366 |
| 2020-12-16 | 2020-12-14 | 20.620 | 2,311,999 | +20,562 | 0.12% | 47,674,552 |
| 2020-12-15 | 2020-12-11 | 20.620 | 2,291,437 | +28,787 | 0.12% | 47,250,554 |
| 2020-12-14 | 2020-12-10 | 20.548 | 2,262,650 | +44,414 | 0.12% | 46,491,892 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,218,236 | -12,338 | 0.12% | 45,687,173 |
| 2020-12-10 | 2020-12-08 | 20.888 | 2,230,574 | -20,562 | 0.12% | 46,592,169 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,251,136 | +84,716 | 0.12% | 47,788,028 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,166,420 | +20,562 | 0.12% | 47,095,922 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,145,858 | +590,543 | 0.11% | 47,014,184 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,555,315 | -250,446 | 0.08% | 34,151,457 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,805,761 | +217,958 | 0.10% | 39,738,546 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,587,803 | -744,347 | 0.08% | 33,667,916 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,332,150 | -20,562 | 0.12% | 49,734,666 |
| 2020-11-30 | 2020-11-26 | 20.596 | 2,352,712 | +38,656 | 0.13% | 48,456,864 |
| 2020-11-27 | 2020-11-25 | 20.693 | 2,314,056 | +18,095 | 0.12% | 47,885,779 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,295,961 | +180,946 | 0.12% | 47,790,481 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,115,015 | +248,390 | 0.11% | 44,589,816 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,866,625 | +169,843 | 0.10% | 38,354,552 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,696,782 | +191,638 | 0.09% | 35,070,996 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,505,144 | -9,458 | 0.08% | 31,585,807 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,514,602 | -6,580 | 0.08% | 31,489,645 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,521,182 | +105,278 | 0.08% | 31,774,408 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,415,904 | +11,926 | 0.08% | 29,575,364 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,403,978 | -52,639 | 0.07% | 30,452,874 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,456,617 | -175,189 | 0.08% | 31,877,996 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,631,806 | +41,124 | 0.09% | 35,910,399 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,590,682 | -54,695 | 0.08% | 35,160,122 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,645,377 | -10,281 | 0.09% | 34,808,700 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,655,658 | -1,103,361 | 0.09% | 34,945,679 |
| 2020-11-06 | 2020-11-04 | 20.669 | 2,759,019 | -5,757 | 0.15% | 57,026,504 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,764,776 | -18,917 | 0.15% | 57,616,106 |
| 2020-11-04 | 2020-11-02 | 20.304 | 2,783,693 | +241,810 | 0.15% | 56,521,144 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,541,883 | +1,013,299 | 0.14% | 51,673,153 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,528,584 | -173,544 | 0.08% | 32,040,531 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,702,128 | +124,606 | 0.09% | 35,636,783 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,577,522 | +58,396 | 0.08% | 33,066,317 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,519,126 | -29,609 | 0.08% | 33,319,883 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,548,735 | +8,225 | 0.08% | 33,856,334 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,540,510 | +6,168 | 0.08% | 33,788,910 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,534,342 | -11,926 | 0.08% | 33,131,284 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,546,268 | -1,061,003 | 0.08% | 33,652,004 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,607,271 | +11,515 | 0.14% | 56,996,606 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,595,756 | +159,150 | 0.14% | 55,293,121 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,436,606 | +7,403 | 0.13% | 53,265,760 |
| 2020-10-15 | 2020-10-12 | 22.079 | 2,429,203 | -43,592 | 0.13% | 53,635,556 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,472,795 | +41,124 | 0.13% | 52,914,405 |
| 2020-10-12 | 2020-10-08 | 21.593 | 2,431,671 | +94,175 | 0.13% | 52,507,448 |
| 2020-10-09 | 2020-10-07 | 21.155 | 2,337,496 | +8,224 | 0.12% | 49,450,793 |
| 2020-10-08 | 2020-10-06 | 21.253 | 2,329,272 | -38,656 | 0.12% | 49,503,370 |
| 2020-10-07 | 2020-10-05 | 21.058 | 2,367,928 | -32,900 | 0.13% | 49,864,276 |
| 2020-10-06 | 2020-09-30 | 20.937 | 2,400,828 | -8,224 | 0.13% | 50,265,190 |
| 2020-10-05 | 2020-09-29 | 20.791 | 2,409,052 | +4,112 | 0.13% | 50,085,893 |
| 2020-09-29 | 2020-09-25 | 20.013 | 2,404,940 | -26,731 | 0.13% | 48,129,041 |
| 2020-09-28 | 2020-09-24 | 20.475 | 2,431,671 | +199,041 | 0.13% | 49,787,467 |
| 2020-09-25 | 2020-09-23 | 20.742 | 2,232,630 | +388,212 | 0.12% | 46,309,375 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,844,418 | +32,077 | 0.10% | 39,154,053 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,812,341 | -274,298 | 0.10% | 38,384,969 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,086,639 | -1,197,946 | 0.11% | 43,890,099 |
| 2020-09-21 | 2020-09-17 | 20.548 | 3,284,585 | +83,070 | 0.18% | 67,490,142 |
| 2020-09-18 | 2020-09-16 | 20.937 | 3,201,515 | -94,174 | 0.17% | 67,028,858 |
| 2020-09-17 | 2020-09-15 | 20.912 | 3,295,689 | -141,467 | 0.18% | 68,920,402 |
| 2020-09-16 | 2020-09-14 | 20.888 | 3,437,156 | +78,136 | 0.18% | 71,795,221 |
| 2020-09-15 | 2020-09-11 | 21.180 | 3,359,020 | +950,790 | 0.18% | 71,143,278 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,408,230 | +3,290 | 0.13% | 50,654,403 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,404,940 | +25,497 | 0.13% | 51,520,881 |
| 2020-09-10 | 2020-09-08 | 21.715 | 2,379,443 | +64,154 | 0.13% | 51,668,981 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,315,289 | -704,046 | 0.12% | 49,994,393 |
| 2020-09-08 | 2020-09-04 | 22.493 | 3,019,335 | -1,260,866 | 0.16% | 67,913,508 |
| 2020-09-07 | 2020-09-03 | 22.639 | 4,280,201 | +12,337 | 0.23% | 96,898,482 |
| 2020-09-04 | 2020-09-02 | 22.663 | 4,267,864 | +442,496 | 0.23% | 96,722,968 |
| 2020-09-02 | 2020-08-31 | 22.639 | 3,825,368 | -47,704 | 0.20% | 86,601,623 |
| 2020-09-01 | 2020-08-28 | 22.444 | 3,873,072 | -8,225 | 0.21% | 86,928,143 |
| 2020-08-31 | 2020-08-27 | 22.590 | 3,881,297 | -292,804 | 0.21% | 87,679,027 |
| 2020-08-28 | 2020-08-26 | 22.760 | 4,174,101 | +34,956 | 0.22% | 95,004,009 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,139,145 | -35,367 | 0.22% | 94,711,648 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,174,512 | -1,085,677 | 0.22% | 95,520,913 |
| 2020-08-25 | 2020-08-21 | 22.736 | 5,260,189 | -24,675 | 0.28% | 119,595,844 |
| 2020-08-24 | 2020-08-20 | 22.517 | 5,284,864 | +29,610 | 0.28% | 119,000,266 |
| 2020-08-21 | 2020-08-19 | 22.809 | 5,255,254 | +1,645 | 0.28% | 119,867,012 |
| 2020-08-20 | 2020-08-18 | 23.174 | 5,253,609 | +1,645 | 0.28% | 121,745,741 |
| 2020-08-19 | 2020-08-17 | 23.320 | 5,251,964 | +70,733 | 0.28% | 122,473,880 |
| 2020-08-18 | 2020-08-14 | 22.323 | 5,181,231 | +6,580 | 0.28% | 115,658,822 |
| 2020-08-17 | 2020-08-13 | 22.225 | 5,174,651 | -25,086 | 0.28% | 115,008,619 |
| 2020-08-14 | 2020-08-12 | 22.128 | 5,199,737 | +14,805 | 0.28% | 115,060,405 |
| 2020-08-13 | 2020-08-11 | 22.639 | 5,184,932 | -129,952 | 0.28% | 117,380,478 |
| 2020-08-12 | 2020-08-10 | 22.979 | 5,314,884 | -180,124 | 0.28% | 122,131,791 |
| 2020-08-11 | 2020-08-07 | 22.639 | 5,495,008 | -16,861 | 0.29% | 124,400,217 |
| 2020-08-10 | 2020-08-06 | 23.538 | 5,511,869 | +28,376 | 0.29% | 129,741,040 |
| 2020-08-07 | 2020-08-05 | 22.274 | 5,483,493 | -104,456 | 0.29% | 122,139,432 |
| 2020-08-06 | 2020-08-04 | 22.493 | 5,587,949 | -756,273 | 0.30% | 125,689,007 |
| 2020-08-05 | 2020-08-03 | 22.250 | 6,344,222 | +403,017 | 0.34% | 141,157,057 |
| 2020-08-04 | 2020-07-31 | 21.934 | 5,941,205 | +447,431 | 0.32% | 130,311,938 |
| 2020-08-03 | 2020-07-30 | 22.104 | 5,493,774 | +315,833 | 0.29% | 121,433,301 |
| 2020-07-31 | 2020-07-29 | 22.420 | 5,177,941 | -116,793 | 0.28% | 116,089,021 |
| 2020-07-30 | 2020-07-28 | 21.496 | 5,294,734 | +357,781 | 0.28% | 113,815,010 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,936,953 | -174,367 | 0.26% | 106,124,190 |
| 2020-07-27 | 2020-07-23 | 23.052 | 5,111,320 | -265,251 | 0.27% | 117,826,923 |
| 2020-07-24 | 2020-07-22 | 22.493 | 5,376,571 | -500,069 | 0.29% | 120,934,509 |
| 2020-07-23 | 2020-07-21 | 23.174 | 5,876,640 | -426,869 | 0.31% | 136,183,696 |
| 2020-07-22 | 2020-07-20 | 22.736 | 6,303,509 | -495,546 | 0.34% | 143,316,805 |
| 2020-07-21 | 2020-07-17 | 21.277 | 6,799,055 | -49,760 | 0.36% | 144,663,756 |
| 2020-07-20 | 2020-07-16 | 21.520 | 6,848,815 | +34,133 | 0.37% | 147,387,901 |
| 2020-07-17 | 2020-07-15 | 23.028 | 6,814,682 | -414,943 | 0.36% | 156,927,372 |
| 2020-07-16 | 2020-07-14 | 23.028 | 7,229,625 | -53,461 | 0.39% | 166,482,611 |
| 2020-07-15 | 2020-07-13 | 23.976 | 7,283,086 | -255,792 | 0.39% | 174,620,602 |
| 2020-07-14 | 2020-07-10 | 23.660 | 7,538,878 | -77,313 | 0.40% | 178,370,358 |
| 2020-07-13 | 2020-07-09 | 24.560 | 7,616,191 | -833,587 | 0.41% | 187,051,988 |
| 2020-07-10 | 2020-07-08 | 25.228 | 8,449,778 | -67,855 | 0.45% | 213,175,128 |
| 2020-07-09 | 2020-07-07 | 23.441 | 8,517,633 | -1,054,834 | 0.45% | 199,663,687 |
| 2020-07-08 | 2020-07-06 | 24.985 | 9,572,467 | -810,146 | 0.51% | 239,171,175 |
| 2020-07-07 | 2020-07-03 | 21.301 | 10,382,613 | -83,893 | 0.55% | 221,163,728 |
| 2020-07-06 | 2020-07-02 | 19.696 | 10,466,506 | +28,376 | 0.56% | 206,153,102 |
| 2020-07-03 | 2020-06-30 | 17.824 | 10,438,130 | +4,112 | 0.56% | 186,050,056 |
| 2020-07-02 | 2020-06-29 | 17.557 | 10,434,018 | -95,408 | 0.56% | 183,185,843 |
| 2020-06-30 | 2020-06-26 | 19.777 | 10,529,426 | +82,248 | 0.56% | 208,244,950 |
| 2020-06-29 | 2020-06-24 | 19.727 | 10,447,178 | +376,596 | 0.56% | 206,091,880 |
| 2020-06-26 | 2020-06-23 | 19.702 | 10,070,582 | +5,557 | 0.56% | 198,409,036 |
| 2020-06-24 | 2020-06-22 | 19.601 | 10,065,025 | -14,289 | 0.56% | 197,285,233 |
| 2020-06-23 | 2020-06-19 | 19.198 | 10,079,314 | +52,790 | 0.56% | 193,502,273 |
| 2020-06-19 | 2020-06-17 | 18.417 | 10,026,524 | +793 | 0.55% | 184,657,903 |
| 2020-06-17 | 2020-06-15 | 18.266 | 10,025,731 | +15,877 | 0.55% | 183,127,758 |
| 2020-06-16 | 2020-06-12 | 18.770 | 10,009,854 | -3,969 | 0.55% | 187,881,553 |
| 2020-06-12 | 2020-06-10 | 19.248 | 10,013,823 | +4,763 | 0.55% | 192,749,559 |
| 2020-06-11 | 2020-06-09 | 19.097 | 10,009,060 | -4,763 | 0.55% | 191,144,860 |
| 2020-06-10 | 2020-06-08 | 18.845 | 10,013,823 | -65,888 | 0.55% | 188,712,919 |
| 2020-06-09 | 2020-06-05 | 19.047 | 10,079,711 | +413,984 | 0.56% | 191,986,195 |
| 2020-06-08 | 2020-06-04 | 18.770 | 9,665,727 | -12,701 | 0.53% | 181,422,406 |
| 2020-06-05 | 2020-06-03 | 18.493 | 9,678,428 | -19,449 | 0.54% | 178,978,559 |
| 2020-06-04 | 2020-06-02 | 18.291 | 9,697,877 | -3,572 | 0.54% | 177,383,581 |
| 2020-06-03 | 2020-06-01 | 18.190 | 9,701,449 | +38,104 | 0.54% | 176,471,236 |
| 2020-06-02 | 2020-05-29 | 17.510 | 9,663,345 | -15,877 | 0.53% | 169,204,697 |
| 2020-05-29 | 2020-05-27 | 17.460 | 9,679,222 | -43,661 | 0.54% | 168,994,982 |
| 2020-05-28 | 2020-05-26 | 17.182 | 9,722,883 | +794 | 0.54% | 167,062,724 |
| 2020-05-27 | 2020-05-25 | 16.905 | 9,722,089 | -3,969 | 0.54% | 164,354,741 |
| 2020-05-26 | 2020-05-22 | 16.779 | 9,726,058 | +107,168 | 0.54% | 163,196,639 |
| 2020-05-25 | 2020-05-21 | 17.737 | 9,618,890 | +84,940 | 0.53% | 170,607,352 |
| 2020-05-22 | 2020-05-20 | 18.064 | 9,533,950 | +32,150 | 0.53% | 172,223,397 |
| 2020-05-21 | 2020-05-19 | 17.963 | 9,501,800 | +34,532 | 0.53% | 170,685,072 |
| 2020-05-20 | 2020-05-18 | 17.409 | 9,467,268 | +20,640 | 0.52% | 164,817,318 |
| 2020-05-19 | 2020-05-15 | 17.611 | 9,446,628 | +20,639 | 0.52% | 166,361,993 |
| 2020-05-18 | 2020-05-14 | 17.712 | 9,425,989 | -170,674 | 0.52% | 166,948,445 |
| 2020-05-15 | 2020-05-13 | 18.190 | 9,596,663 | +64,697 | 0.53% | 174,565,158 |
| 2020-05-14 | 2020-05-12 | 18.291 | 9,531,966 | +77,399 | 0.53% | 174,348,907 |
| 2020-05-12 | 2020-05-08 | 18.241 | 9,454,567 | +182,979 | 0.52% | 172,456,805 |
| 2020-05-11 | 2020-05-07 | 18.014 | 9,271,588 | -1,191 | 0.51% | 167,016,851 |
| 2020-05-08 | 2020-05-06 | 18.064 | 9,272,779 | +102,008 | 0.51% | 167,505,546 |
| 2020-05-07 | 2020-05-05 | 17.812 | 9,170,771 | +10,320 | 0.51% | 163,352,350 |
| 2020-05-06 | 2020-05-04 | 17.636 | 9,160,451 | +98,832 | 0.51% | 161,552,998 |
| 2020-05-05 | 2020-04-29 | 18.845 | 9,061,619 | -113,915 | 0.50% | 170,768,404 |
| 2020-05-04 | 2020-04-28 | 18.845 | 9,175,534 | -45,249 | 0.51% | 172,915,160 |
| 2020-04-29 | 2020-04-27 | 18.089 | 9,220,783 | +158,767 | 0.51% | 166,798,588 |
| 2020-04-28 | 2020-04-24 | 17.762 | 9,062,016 | +17,465 | 0.50% | 160,958,556 |
| 2020-04-27 | 2020-04-23 | 17.888 | 9,044,551 | +31,753 | 0.50% | 161,787,694 |
| 2020-04-23 | 2020-04-21 | 17.963 | 9,012,798 | +38,898 | 0.50% | 161,900,911 |
| 2020-04-22 | 2020-04-20 | 18.719 | 8,973,900 | +45,248 | 0.50% | 167,984,869 |
| 2020-04-21 | 2020-04-17 | 18.770 | 8,928,652 | +155,592 | 0.49% | 167,587,759 |
| 2020-04-20 | 2020-04-16 | 18.593 | 8,773,060 | +50,012 | 0.49% | 163,120,140 |
| 2020-04-17 | 2020-04-15 | 18.543 | 8,723,048 | -58,744 | 0.48% | 161,750,712 |
| 2020-04-16 | 2020-04-14 | 18.896 | 8,781,792 | -152,813 | 0.49% | 165,937,497 |
| 2020-04-15 | 2020-04-09 | 18.291 | 8,934,605 | -7,939 | 0.49% | 163,422,595 |
| 2020-04-14 | 2020-04-08 | 18.089 | 8,942,544 | -150,828 | 0.49% | 161,765,407 |
| 2020-04-09 | 2020-04-07 | 18.316 | 9,093,372 | +95,657 | 0.50% | 166,555,698 |
| 2020-04-08 | 2020-04-06 | 18.014 | 8,997,715 | +85,734 | 0.50% | 162,083,348 |
| 2020-04-07 | 2020-04-03 | 17.863 | 8,911,981 | -7,938 | 0.49% | 159,191,770 |
| 2020-04-06 | 2020-04-02 | 17.938 | 8,919,919 | +294,115 | 0.49% | 160,007,754 |
| 2020-04-03 | 2020-04-01 | 17.636 | 8,625,804 | -8,732 | 0.48% | 152,124,005 |
| 2020-04-02 | 2020-03-31 | 17.888 | 8,634,536 | -14,289 | 0.48% | 154,453,402 |
| 2020-04-01 | 2020-03-30 | 17.686 | 8,648,825 | +11,114 | 0.48% | 152,965,801 |
| 2020-03-31 | 2020-03-27 | 18.064 | 8,637,711 | +7,938 | 0.48% | 156,033,536 |
| 2020-03-30 | 2020-03-26 | 18.190 | 8,629,773 | -89,306 | 0.48% | 156,977,242 |
| 2020-03-27 | 2020-03-25 | 18.241 | 8,719,079 | +44,851 | 0.48% | 159,041,075 |
| 2020-03-26 | 2020-03-24 | 17.586 | 8,674,228 | -50,805 | 0.48% | 152,540,927 |
| 2020-03-25 | 2020-03-23 | 16.855 | 8,725,033 | +28,975 | 0.48% | 147,059,580 |
| 2020-03-24 | 2020-03-20 | 17.812 | 8,696,058 | -71,048 | 0.48% | 154,896,629 |
| 2020-03-23 | 2020-03-19 | 16.376 | 8,767,106 | +51,202 | 0.48% | 143,571,996 |
| 2020-03-20 | 2020-03-18 | 17.384 | 8,715,904 | +47,233 | 0.48% | 151,517,101 |
| 2020-03-19 | 2020-03-17 | 18.115 | 8,668,671 | +37,310 | 0.48% | 157,029,604 |
| 2020-03-18 | 2020-03-16 | 17.963 | 8,631,361 | -17,464 | 0.48% | 155,048,988 |
| 2020-03-17 | 2020-03-13 | 19.223 | 8,648,825 | +643,006 | 0.48% | 166,257,702 |
| 2020-03-16 | 2020-03-12 | 19.525 | 8,005,819 | +123,838 | 0.44% | 156,317,498 |
| 2020-03-13 | 2020-03-11 | 20.181 | 7,881,981 | +22,227 | 0.44% | 159,062,581 |
| 2020-03-11 | 2020-03-09 | 20.155 | 7,859,754 | -58,743 | 0.43% | 158,416,008 |
| 2020-03-10 | 2020-03-06 | 21.516 | 7,918,497 | -69,461 | 0.44% | 170,372,993 |
| 2020-03-09 | 2020-03-05 | 22.070 | 7,987,958 | +134,158 | 0.44% | 176,295,003 |
| 2020-03-06 | 2020-03-04 | 21.516 | 7,853,800 | -141,302 | 0.43% | 168,980,983 |
| 2020-03-05 | 2020-03-03 | 21.440 | 7,995,102 | +161,545 | 0.44% | 171,416,922 |
| 2020-03-04 | 2020-03-02 | 21.516 | 7,833,557 | -79,780 | 0.43% | 168,545,438 |
| 2020-03-03 | 2020-02-28 | 20.987 | 7,913,337 | -125,823 | 0.44% | 166,075,201 |
| 2020-03-02 | 2020-02-27 | 21.793 | 8,039,160 | +149,241 | 0.44% | 175,197,097 |
| 2020-02-28 | 2020-02-26 | 21.516 | 7,889,919 | +3,969 | 0.44% | 169,758,113 |
| 2020-02-27 | 2020-02-25 | 21.969 | 7,885,950 | +397 | 0.44% | 173,248,957 |
| 2020-02-26 | 2020-02-24 | 21.894 | 7,885,553 | -106,374 | 0.44% | 172,644,225 |
| 2020-02-25 | 2020-02-21 | 22.574 | 7,991,927 | -2,778 | 0.44% | 180,409,600 |
| 2020-02-24 | 2020-02-20 | 22.826 | 7,994,705 | +47,233 | 0.44% | 182,486,510 |
| 2020-02-20 | 2020-02-18 | 21.869 | 7,947,472 | -26,197 | 0.44% | 173,799,634 |
| 2020-02-19 | 2020-02-17 | 21.995 | 7,973,669 | -115,503 | 0.44% | 175,376,974 |
| 2020-02-18 | 2020-02-14 | 20.911 | 8,089,172 | +89,307 | 0.45% | 169,154,006 |
| 2020-02-17 | 2020-02-13 | 20.634 | 7,999,865 | +320,709 | 0.44% | 165,069,443 |
| 2020-02-14 | 2020-02-12 | 20.836 | 7,679,156 | +568,385 | 0.42% | 159,999,684 |
| 2020-02-13 | 2020-02-11 | 20.558 | 7,110,771 | +154,004 | 0.39% | 146,186,402 |
| 2020-02-12 | 2020-02-10 | 20.256 | 6,956,767 | +147,653 | 0.38% | 140,917,079 |
| 2020-02-11 | 2020-02-07 | 20.508 | 6,809,114 | +285,780 | 0.38% | 139,641,702 |
| 2020-02-10 | 2020-02-06 | 20.659 | 6,523,334 | +428,671 | 0.36% | 134,767,010 |
| 2020-02-07 | 2020-02-05 | 19.500 | 6,094,663 | +674,759 | 0.34% | 118,847,700 |
| 2020-02-06 | 2020-02-04 | 19.475 | 5,419,904 | +320,709 | 0.30% | 105,553,154 |
| 2020-02-05 | 2020-02-03 | 19.047 | 5,099,195 | +269,110 | 0.28% | 97,123,325 |
| 2020-02-04 | 2020-01-31 | 19.097 | 4,830,085 | +6,351 | 0.27% | 92,241,022 |
| 2020-02-03 | 2020-01-30 | 19.299 | 4,823,734 | -18,258 | 0.27% | 93,091,975 |
| 2020-01-31 | 2020-01-29 | 20.105 | 4,841,992 | +60,728 | 0.27% | 97,348,011 |
| 2020-01-30 | 2020-01-24 | 21.062 | 4,781,264 | -2,382 | 0.26% | 100,704,558 |
| 2020-01-29 | 2020-01-22 | 21.692 | 4,783,646 | -5,556 | 0.26% | 103,767,728 |
| 2020-01-23 | 2020-01-21 | 21.314 | 4,789,202 | -264,347 | 0.26% | 102,078,350 |
| 2020-01-22 | 2020-01-20 | 22.398 | 5,053,549 | -2,382 | 0.28% | 113,187,474 |
| 2020-01-21 | 2020-01-17 | 22.650 | 5,055,931 | +232,594 | 0.28% | 114,514,625 |
| 2020-01-20 | 2020-01-16 | 22.524 | 4,823,337 | -989,912 | 0.27% | 108,638,873 |
| 2020-01-17 | 2020-01-15 | 22.524 | 5,813,249 | +10,717 | 0.32% | 130,935,246 |
| 2020-01-16 | 2020-01-14 | 22.851 | 5,802,532 | -9,526 | 0.32% | 132,594,331 |
| 2020-01-15 | 2020-01-13 | 23.204 | 5,812,058 | -23,418 | 0.32% | 134,862,031 |
| 2020-01-14 | 2020-01-10 | 22.801 | 5,835,476 | -397 | 0.32% | 133,053,098 |
| 2020-01-13 | 2020-01-09 | 22.750 | 5,835,873 | +208,778 | 0.32% | 132,768,090 |
| 2020-01-10 | 2020-01-08 | 21.944 | 5,627,095 | -101,610 | 0.31% | 123,481,679 |
| 2020-01-09 | 2020-01-07 | 22.675 | 5,728,705 | +95,260 | 0.32% | 129,896,992 |
| 2020-01-08 | 2020-01-06 | 22.549 | 5,633,445 | -627,923 | 0.31% | 127,027,344 |
| 2020-01-07 | 2020-01-03 | 22.725 | 6,261,368 | -133,364 | 0.35% | 142,290,495 |
| 2020-01-06 | 2020-01-02 | 23.053 | 6,394,732 | +15,479 | 0.35% | 147,415,642 |
| 2020-01-03 | 2019-12-31 | 22.398 | 6,379,253 | +350,875 | 0.35% | 142,880,089 |
| 2020-01-02 | 2019-12-27 | 21.239 | 6,028,378 | +254,027 | 0.33% | 128,034,844 |
| 2019-12-30 | 2019-12-24 | 20.911 | 5,774,351 | -46,042 | 0.32% | 120,748,403 |
| 2019-12-27 | 2019-12-20 | 21.415 | 5,820,393 | -7,145 | 0.32% | 124,643,995 |
| 2019-12-23 | 2019-12-19 | 21.465 | 5,827,538 | -13,892 | 0.32% | 125,090,646 |
| 2019-12-20 | 2019-12-18 | 21.415 | 5,841,430 | +665,630 | 0.32% | 125,094,503 |
| 2019-12-19 | 2019-12-17 | 21.365 | 5,175,800 | +272,285 | 0.29% | 110,579,205 |
| 2019-12-18 | 2019-12-16 | 20.256 | 4,903,515 | +1,191 | 0.27% | 99,326,168 |
| 2019-12-17 | 2019-12-13 | 20.206 | 4,902,324 | -171,071 | 0.27% | 99,055,023 |
| 2019-12-16 | 2019-12-12 | 19.425 | 5,073,395 | -3,969 | 0.28% | 98,549,217 |
| 2019-12-13 | 2019-12-11 | 19.173 | 5,077,364 | -15,083 | 0.28% | 97,347,114 |
| 2019-12-11 | 2019-12-09 | 18.971 | 5,092,447 | -18,258 | 0.28% | 96,609,897 |
| 2019-12-10 | 2019-12-06 | 18.845 | 5,110,705 | +7,938 | 0.28% | 96,312,473 |
| 2019-12-09 | 2019-12-05 | 18.669 | 5,102,767 | -7,938 | 0.28% | 95,262,960 |
| 2019-12-06 | 2019-12-04 | 18.367 | 5,110,705 | -79,384 | 0.28% | 93,866,034 |
| 2019-12-05 | 2019-12-03 | 18.568 | 5,190,089 | +77,796 | 0.29% | 96,370,124 |
| 2019-12-03 | 2019-11-29 | 18.316 | 5,112,293 | +33,341 | 0.28% | 93,637,600 |
| 2019-11-28 | 2019-11-26 | 18.870 | 5,078,952 | +794 | 0.28% | 95,842,040 |
| 2019-11-26 | 2019-11-22 | 18.694 | 5,078,158 | +47,630 | 0.28% | 94,931,477 |
| 2019-11-25 | 2019-11-21 | 18.744 | 5,030,528 | -146,859 | 0.28% | 94,294,558 |
| 2019-11-21 | 2019-11-19 | 19.173 | 5,177,387 | +42,073 | 0.29% | 99,264,832 |
| 2019-11-20 | 2019-11-18 | 18.820 | 5,135,314 | +76,208 | 0.28% | 96,646,856 |
| 2019-11-19 | 2019-11-15 | 18.442 | 5,059,106 | -7,938 | 0.28% | 93,300,718 |
| 2019-11-18 | 2019-11-14 | 18.568 | 5,067,044 | -134,952 | 0.28% | 94,085,411 |
| 2019-11-15 | 2019-11-13 | 18.543 | 5,201,996 | -77,796 | 0.29% | 96,460,154 |
| 2019-11-14 | 2019-11-12 | 18.896 | 5,279,792 | -7,938 | 0.29% | 99,764,999 |
| 2019-11-13 | 2019-11-11 | 18.845 | 5,287,730 | +14,289 | 0.29% | 99,648,552 |
| 2019-11-12 | 2019-11-08 | 19.450 | 5,273,441 | +3,175 | 0.29% | 102,567,912 |
| 2019-11-11 | 2019-11-07 | 19.777 | 5,270,266 | -161,148 | 0.29% | 104,232,299 |
| 2019-11-08 | 2019-11-06 | 19.475 | 5,431,414 | -4,763 | 0.30% | 105,777,312 |
| 2019-11-07 | 2019-11-05 | 19.702 | 5,436,177 | -16,671 | 0.30% | 107,102,712 |
| 2019-11-06 | 2019-11-04 | 19.148 | 5,452,848 | -27,387 | 0.30% | 104,408,801 |
| 2019-11-05 | 2019-11-01 | 18.568 | 5,480,235 | +240,135 | 0.30% | 101,757,586 |
| 2019-11-04 | 2019-10-31 | 18.190 | 5,240,100 | +6,350 | 0.29% | 95,318,434 |
| 2019-11-01 | 2019-10-30 | 18.341 | 5,233,750 | +31,357 | 0.29% | 95,994,086 |
| 2019-10-31 | 2019-10-29 | 18.669 | 5,202,393 | -85,734 | 0.29% | 97,122,866 |
| 2019-10-30 | 2019-10-28 | 19.022 | 5,288,127 | +39,691 | 0.29% | 100,588,644 |
| 2019-10-29 | 2019-10-25 | 18.618 | 5,248,436 | +39,692 | 0.29% | 97,717,977 |
| 2019-10-28 | 2019-10-24 | 18.618 | 5,208,744 | +25,800 | 0.29% | 96,978,972 |
| 2019-10-25 | 2019-10-23 | 18.593 | 5,182,944 | +15,876 | 0.29% | 96,368,035 |
| 2019-10-24 | 2019-10-22 | 18.870 | 5,167,068 | -40,088 | 0.29% | 97,504,828 |
| 2019-10-22 | 2019-10-18 | 18.669 | 5,207,156 | -38,104 | 0.29% | 97,211,786 |
| 2019-10-18 | 2019-10-16 | 19.122 | 5,245,260 | +79,383 | 0.29% | 100,301,845 |
| 2019-10-17 | 2019-10-15 | 19.274 | 5,165,877 | -397 | 0.29% | 99,564,753 |
| 2019-10-16 | 2019-10-14 | 19.475 | 5,166,274 | -20,639 | 0.29% | 100,613,685 |
| 2019-10-15 | 2019-10-11 | 19.475 | 5,186,913 | -397 | 0.29% | 101,015,631 |
| 2019-10-14 | 2019-10-10 | 18.744 | 5,187,310 | -11,114 | 0.29% | 97,233,353 |
| 2019-10-09 | 2019-10-04 | 18.316 | 5,198,424 | -103,199 | 0.29% | 95,215,189 |
| 2019-10-08 | 2019-10-03 | 18.442 | 5,301,623 | -1,587 | 0.29% | 97,773,249 |
| 2019-09-27 | 2019-09-25 | 18.467 | 5,303,210 | +11,510 | 0.29% | 97,936,127 |
| 2019-09-26 | 2019-09-24 | 18.896 | 5,291,700 | +55,569 | 0.29% | 99,990,008 |
| 2019-09-25 | 2019-09-23 | 18.996 | 5,236,131 | +210,763 | 0.29% | 99,467,677 |
| 2019-09-24 | 2019-09-20 | 19.677 | 5,025,368 | -47,630 | 0.28% | 98,882,407 |
| 2019-09-23 | 2019-09-19 | 19.450 | 5,072,998 | -31,357 | 0.28% | 98,669,316 |
| 2019-09-20 | 2019-09-18 | 19.677 | 5,104,355 | +2,779 | 0.28% | 100,436,606 |
| 2019-09-19 | 2019-09-17 | 19.601 | 5,101,576 | -131,777 | 0.28% | 99,996,335 |
| 2019-09-18 | 2019-09-16 | 20.231 | 5,233,353 | +134,952 | 0.29% | 105,875,555 |
| 2019-09-17 | 2019-09-13 | 20.785 | 5,098,401 | +87,322 | 0.28% | 105,971,252 |
| 2019-09-16 | 2019-09-12 | 20.483 | 5,011,079 | -48,424 | 0.28% | 102,641,247 |
| 2019-09-13 | 2019-09-11 | 20.382 | 5,059,503 | +145,272 | 0.28% | 103,123,229 |
| 2019-09-12 | 2019-09-10 | 19.803 | 4,914,231 | -67,079 | 0.27% | 97,314,653 |
| 2019-09-11 | 2019-09-09 | 19.903 | 4,981,310 | +91,291 | 0.28% | 99,144,993 |
| 2019-09-10 | 2019-09-06 | 19.752 | 4,890,019 | -513,214 | 0.27% | 96,588,792 |
| 2019-09-09 | 2019-09-05 | 19.425 | 5,403,233 | -534,648 | 0.30% | 104,956,224 |
| 2019-09-06 | 2019-09-04 | 18.694 | 5,937,881 | -7,938 | 0.33% | 111,003,205 |
| 2019-09-05 | 2019-09-03 | 17.812 | 5,945,819 | -75,811 | 0.33% | 105,908,599 |
| 2019-09-04 | 2019-09-02 | 18.014 | 6,021,630 | +69,857 | 0.33% | 108,472,646 |
| 2019-09-02 | 2019-08-29 | 17.560 | 5,951,773 | -9,526 | 0.33% | 104,515,153 |
| 2019-08-29 | 2019-08-27 | 17.812 | 5,961,299 | +9,526 | 0.33% | 106,184,333 |
| 2019-08-28 | 2019-08-26 | 17.762 | 5,951,773 | +1,125,657 | 0.33% | 105,714,753 |
| 2019-08-27 | 2019-08-23 | 18.140 | 4,826,116 | -23,815 | 0.27% | 87,544,805 |
| 2019-08-23 | 2019-08-21 | 18.190 | 4,849,931 | -4,763 | 0.27% | 88,221,184 |
| 2019-08-22 | 2019-08-20 | 18.266 | 4,854,694 | -22,227 | 0.27% | 88,674,754 |
| 2019-08-21 | 2019-08-19 | 18.215 | 4,876,921 | -26,197 | 0.27% | 88,835,007 |
| 2019-08-20 | 2019-08-16 | 17.182 | 4,903,118 | -74,620 | 0.27% | 84,247,466 |
| 2019-08-19 | 2019-08-15 | 17.107 | 4,977,738 | -150,829 | 0.28% | 85,153,388 |
| 2019-08-16 | 2019-08-14 | 17.132 | 5,128,567 | +156,386 | 0.28% | 87,862,806 |
| 2019-08-14 | 2019-08-12 | 17.258 | 4,972,181 | +1,190 | 0.27% | 85,809,945 |
| 2019-08-12 | 2019-08-08 | 17.107 | 4,970,991 | -8,732 | 0.27% | 85,037,968 |
| 2019-08-09 | 2019-08-07 | 16.830 | 4,979,723 | +79,384 | 0.28% | 83,807,285 |
| 2019-08-08 | 2019-08-06 | 16.956 | 4,900,339 | +436,609 | 0.27% | 83,088,576 |
| 2019-08-07 | 2019-08-05 | 17.308 | 4,463,730 | +112,724 | 0.25% | 77,260,013 |
| 2019-08-06 | 2019-08-02 | 17.611 | 4,351,006 | +303,245 | 0.24% | 76,624,382 |
| 2019-08-05 | 2019-08-01 | 18.719 | 4,047,761 | +7,144 | 0.22% | 75,771,136 |
| 2019-08-01 | 2019-07-30 | 19.299 | 4,040,617 | -7,938 | 0.22% | 77,978,806 |
| 2019-07-31 | 2019-07-29 | 19.148 | 4,048,555 | +61,125 | 0.22% | 77,519,999 |
| 2019-07-29 | 2019-07-25 | 19.601 | 3,987,430 | +6,351 | 0.22% | 78,157,884 |
| 2019-07-26 | 2019-07-24 | 19.299 | 3,981,079 | +63,507 | 0.22% | 76,829,798 |
| 2019-07-25 | 2019-07-23 | 19.274 | 3,917,572 | -63,507 | 0.22% | 75,505,493 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,981,079 | +10,320 | 0.22% | 76,729,498 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,970,759 | -7,145 | 0.22% | 78,331,315 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,977,904 | -794 | 0.22% | 76,968,964 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,978,698 | -7,938 | 0.22% | 77,385,288 |
| 2019-07-18 | 2019-07-16 | 19.525 | 3,986,636 | +79,383 | 0.22% | 77,841,001 |
| 2019-07-17 | 2019-07-15 | 19.828 | 3,907,253 | +39,692 | 0.22% | 77,472,289 |
| 2019-07-16 | 2019-07-12 | 19.677 | 3,867,561 | -118,281 | 0.21% | 76,100,644 |
| 2019-07-15 | 2019-07-11 | 19.727 | 3,985,842 | -43,661 | 0.22% | 78,628,858 |
| 2019-07-12 | 2019-07-10 | 19.450 | 4,029,503 | -3,175 | 0.22% | 78,373,440 |
| 2019-07-11 | 2019-07-09 | 19.173 | 4,032,678 | +1,587 | 0.22% | 77,317,593 |
| 2019-07-10 | 2019-07-08 | 19.198 | 4,031,091 | +51,600 | 0.22% | 77,388,726 |
| 2019-07-09 | 2019-07-05 | 19.576 | 3,979,491 | -397 | 0.22% | 77,902,011 |
| 2019-07-08 | 2019-07-04 | 19.601 | 3,979,888 | +793 | 0.22% | 78,010,053 |
| 2019-07-05 | 2019-07-03 | 20.897 | 3,979,095 | -126,219 | 0.22% | 83,149,701 |
| 2019-07-04 | 2019-07-02 | 21.413 | 4,105,314 | +138,253 | 0.23% | 87,908,075 |
| 2019-07-03 | 2019-06-28 | 21.026 | 3,967,061 | +36,392 | 0.22% | 83,410,581 |
| 2019-07-02 | 2019-06-27 | 21.413 | 3,930,669 | -8,130 | 0.22% | 84,168,360 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,938,799 | -158,342 | 0.22% | 79,458,930 |
| 2019-06-26 | 2019-06-24 | 20.613 | 4,097,141 | +11,614 | 0.23% | 84,452,335 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,085,527 | +56,136 | 0.23% | 83,896,351 |
| 2019-06-24 | 2019-06-20 | 20.690 | 4,029,391 | +38,714 | 0.23% | 83,368,078 |
| 2019-06-21 | 2019-06-19 | 19.863 | 3,990,677 | -6,968 | 0.23% | 79,268,525 |
| 2019-06-19 | 2019-06-17 | 18.520 | 3,997,645 | +77,428 | 0.23% | 74,037,414 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,920,217 | +1,549 | 0.22% | 72,805,948 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,918,668 | +8,517 | 0.22% | 74,396,700 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,910,151 | -118,466 | 0.22% | 74,235,003 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,028,617 | +58,846 | 0.23% | 77,836,884 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,969,771 | +101,432 | 0.23% | 73,111,020 |
| 2019-06-11 | 2019-06-06 | 17.926 | 3,868,339 | +9,291 | 0.22% | 69,344,474 |
| 2019-06-10 | 2019-06-05 | 18.055 | 3,859,048 | +3,872 | 0.22% | 69,676,322 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,855,176 | +15,485 | 0.22% | 70,203,892 |
| 2019-06-04 | 2019-05-31 | 18.443 | 3,839,691 | +284,164 | 0.22% | 70,814,525 |
| 2019-06-03 | 2019-05-30 | 18.624 | 3,555,527 | +4,645 | 0.20% | 66,216,635 |
| 2019-05-30 | 2019-05-28 | 18.856 | 3,550,882 | -7,742 | 0.20% | 66,955,608 |
| 2019-05-29 | 2019-05-27 | 18.779 | 3,558,624 | -23,229 | 0.20% | 66,825,832 |
| 2019-05-28 | 2019-05-24 | 18.701 | 3,581,853 | -23,229 | 0.20% | 66,984,479 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,605,082 | +34,069 | 0.20% | 67,232,646 |
| 2019-05-24 | 2019-05-22 | 19.347 | 3,571,013 | -7,743 | 0.20% | 69,087,760 |
| 2019-05-21 | 2019-05-17 | 19.450 | 3,578,756 | +38,714 | 0.20% | 69,607,322 |
| 2019-05-20 | 2019-05-16 | 19.502 | 3,540,042 | -85,171 | 0.20% | 69,037,209 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,625,213 | +13,937 | 0.21% | 73,507,397 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,611,276 | -73,557 | 0.20% | 70,519,681 |
| 2019-05-10 | 2019-05-08 | 20.483 | 3,684,833 | +503,286 | 0.21% | 75,477,735 |
| 2019-05-09 | 2019-05-07 | 20.664 | 3,181,547 | +271,001 | 0.18% | 65,744,010 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,910,546 | +734,024 | 0.16% | 60,294,361 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,176,522 | +179,635 | 0.12% | 48,461,649 |
| 2019-05-06 | 2019-05-02 | 22.111 | 1,996,887 | -131,629 | 0.11% | 44,152,481 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,128,516 | -68,911 | 0.12% | 46,623,045 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,197,427 | +149,437 | 0.12% | 48,756,832 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,047,990 | +21,680 | 0.12% | 45,917,202 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,026,310 | +422,374 | 0.11% | 46,059,203 |
| 2019-04-25 | 2019-04-23 | 22.834 | 1,603,936 | -10,066 | 0.09% | 36,624,117 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,614,002 | +774 | 0.09% | 37,521,003 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,613,228 | -123,111 | 0.09% | 37,919,710 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,736,339 | +81,300 | 0.10% | 40,723,794 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,655,039 | -96,012 | 0.09% | 38,474,998 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,751,051 | +81,300 | 0.10% | 40,707,006 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,669,751 | +25,552 | 0.09% | 38,903,270 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,644,199 | +139,372 | 0.09% | 39,284,748 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,504,827 | -3,872 | 0.09% | 36,732,141 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,508,699 | -120,789 | 0.09% | 37,060,475 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,629,488 | -218,736 | 0.09% | 40,827,310 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,848,224 | +92,528 | 0.10% | 46,546,506 |
| 2019-04-04 | 2019-04-02 | 24.306 | 1,755,696 | -81,301 | 0.10% | 42,674,339 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,836,997 | +101,045 | 0.10% | 44,982,609 |
| 2019-04-02 | 2019-03-29 | 23.609 | 1,735,952 | +238,480 | 0.10% | 40,983,757 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,497,472 | -1,548 | 0.08% | 33,612,928 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,499,020 | -29,423 | 0.08% | 33,531,515 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,528,443 | +387 | 0.09% | 33,952,797 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,528,056 | +35,230 | 0.09% | 33,944,200 |
| 2019-03-26 | 2019-03-22 | 23.196 | 1,492,826 | +122,337 | 0.08% | 34,626,882 |
| 2019-03-25 | 2019-03-21 | 23.325 | 1,370,489 | +2,323 | 0.08% | 31,966,211 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,368,166 | -5,033 | 0.08% | 31,629,308 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,373,199 | +74,332 | 0.08% | 32,667,881 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,298,867 | +99,883 | 0.07% | 31,100,851 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,198,984 | +23,229 | 0.07% | 27,563,303 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,175,755 | -63,492 | 0.07% | 27,211,514 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,239,247 | +17,034 | 0.07% | 29,193,124 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,222,213 | +112,272 | 0.07% | 29,738,952 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,109,941 | -2,323 | 0.06% | 26,233,054 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,112,264 | -13,937 | 0.06% | 26,086,847 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,126,201 | -175,763 | 0.06% | 27,955,493 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,301,964 | +50,329 | 0.07% | 33,714,073 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,251,635 | +47,618 | 0.07% | 31,845,039 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,204,017 | +107,626 | 0.07% | 29,980,406 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,096,391 | +81,300 | 0.06% | 27,442,085 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,015,091 | +1,549 | 0.06% | 24,935,229 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,013,542 | +22,454 | 0.06% | 25,001,898 |
| 2019-02-28 | 2019-02-26 | 25.288 | 991,088 | -45,683 | 0.06% | 25,062,407 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,036,771 | -318,619 | 0.06% | 27,315,608 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,355,390 | +68,912 | 0.08% | 34,274,792 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,286,478 | -28,649 | 0.07% | 30,372,212 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,315,127 | +1,936 | 0.07% | 30,946,671 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,313,191 | -10,066 | 0.07% | 30,120,954 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,323,257 | +70,460 | 0.08% | 30,830,360 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,252,797 | -77,429 | 0.07% | 27,376,563 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,330,226 | -6,581 | 0.08% | 30,442,970 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,336,807 | +44,134 | 0.08% | 30,593,580 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,292,673 | +32,908 | 0.07% | 28,548,458 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,259,765 | -96,012 | 0.07% | 27,626,450 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,355,777 | -23,229 | 0.08% | 29,381,779 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,379,006 | +75,880 | 0.08% | 30,419,487 |
| 2019-02-08 | 2019-01-31 | 20.587 | 1,303,126 | +1,549 | 0.07% | 26,827,030 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,301,577 | -11,614 | 0.07% | 26,391,701 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,313,191 | -6,195 | 0.07% | 26,457,595 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,319,386 | +3,098 | 0.07% | 26,786,889 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,316,288 | -3,098 | 0.07% | 26,689,992 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,319,386 | -6,194 | 0.07% | 26,309,769 |
| 2019-01-25 | 2019-01-23 | 19.553 | 1,325,580 | -77,429 | 0.08% | 25,919,683 |
| 2019-01-24 | 2019-01-22 | 19.631 | 1,403,009 | -3,097 | 0.08% | 27,542,408 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,406,106 | +77,429 | 0.08% | 27,784,805 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,328,677 | -6,194 | 0.08% | 26,495,040 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,334,871 | -50,329 | 0.08% | 26,549,594 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,385,200 | +31,746 | 0.08% | 27,872,620 |
| 2019-01-16 | 2019-01-14 | 18.959 | 1,353,454 | +7,743 | 0.08% | 25,660,636 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,345,711 | -5,033 | 0.08% | 25,583,354 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,350,744 | +6,968 | 0.08% | 25,504,586 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,343,776 | -8,517 | 0.08% | 24,887,077 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,352,293 | +3,097 | 0.08% | 24,346,214 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,349,196 | +500,190 | 0.08% | 24,081,357 |
| 2019-01-07 | 2019-01-03 | 16.815 | 849,006 | +7,743 | 0.05% | 14,276,430 |
| 2019-01-04 | 2019-01-02 | 16.996 | 841,263 | +3,871 | 0.05% | 14,298,337 |
| 2019-01-03 | 2018-12-31 | 17.435 | 837,392 | -7,743 | 0.05% | 14,600,255 |
| 2019-01-02 | 2018-12-27 | 17.203 | 845,135 | -1,161 | 0.05% | 14,538,787 |
| 2018-12-28 | 2018-12-24 | 17.306 | 846,296 | +17,034 | 0.05% | 14,646,200 |
| 2018-12-27 | 2018-12-20 | 17.875 | 829,262 | +5,033 | 0.05% | 14,822,645 |
| 2018-12-21 | 2018-12-19 | 18.262 | 824,229 | -7,743 | 0.05% | 15,052,033 |
| 2018-12-20 | 2018-12-18 | 18.339 | 831,972 | -16,260 | 0.05% | 15,257,905 |
| 2018-12-17 | 2018-12-13 | 19.089 | 848,232 | -94,463 | 0.05% | 16,191,495 |
| 2018-12-14 | 2018-12-12 | 18.649 | 942,695 | -7,743 | 0.05% | 17,580,704 |
| 2018-12-13 | 2018-12-11 | 18.391 | 950,438 | +23,229 | 0.05% | 17,479,606 |
| 2018-12-12 | 2018-12-10 | 18.469 | 927,209 | +38,714 | 0.05% | 17,124,249 |
| 2018-12-11 | 2018-12-07 | 18.391 | 888,495 | +36,005 | 0.05% | 16,340,406 |
| 2018-12-10 | 2018-12-06 | 18.779 | 852,490 | +11,614 | 0.05% | 16,008,534 |
| 2018-12-07 | 2018-12-05 | 19.398 | 840,876 | +23,229 | 0.05% | 16,311,720 |
| 2018-12-06 | 2018-12-04 | 19.889 | 817,647 | +8,904 | 0.05% | 16,262,392 |
| 2018-12-05 | 2018-12-03 | 19.683 | 808,743 | -13,163 | 0.05% | 15,918,178 |
| 2018-12-03 | 2018-11-29 | 18.882 | 821,906 | -7,743 | 0.05% | 15,519,131 |
| 2018-11-30 | 2018-11-28 | 19.192 | 829,649 | -5,420 | 0.05% | 15,922,493 |
| 2018-11-28 | 2018-11-26 | 18.779 | 835,069 | -23,228 | 0.05% | 15,681,393 |
| 2018-11-27 | 2018-11-23 | 18.649 | 858,297 | +30,971 | 0.05% | 16,006,731 |
| 2018-11-26 | 2018-11-22 | 19.166 | 827,326 | -30,971 | 0.05% | 15,856,540 |
| 2018-11-23 | 2018-11-21 | 19.321 | 858,297 | -9,292 | 0.05% | 16,583,151 |
| 2018-11-22 | 2018-11-20 | 18.908 | 867,589 | -150,212 | 0.05% | 16,404,122 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,017,801 | +19,358 | 0.06% | 20,006,697 |
| 2018-11-20 | 2018-11-16 | 19.605 | 998,443 | -4,646 | 0.06% | 19,574,601 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,003,089 | +97,947 | 0.06% | 19,328,856 |
| 2018-11-16 | 2018-11-14 | 18.339 | 905,142 | +1,162 | 0.05% | 16,599,803 |
| 2018-11-15 | 2018-11-13 | 18.624 | 903,980 | +6,194 | 0.05% | 16,835,342 |
| 2018-11-14 | 2018-11-12 | 18.494 | 897,786 | +9,291 | 0.05% | 16,604,038 |
| 2018-11-13 | 2018-11-09 | 18.417 | 888,495 | +10,066 | 0.05% | 16,363,356 |
| 2018-11-12 | 2018-11-08 | 19.089 | 878,429 | -23,229 | 0.05% | 16,767,911 |
| 2018-11-07 | 2018-11-05 | 19.140 | 901,658 | +9,292 | 0.05% | 17,257,898 |
| 2018-11-06 | 2018-11-02 | 19.424 | 892,366 | -170,343 | 0.05% | 17,333,598 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,062,709 | +17,808 | 0.06% | 19,763,994 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,044,901 | +77,429 | 0.06% | 18,623,105 |
| 2018-11-01 | 2018-10-30 | 17.694 | 967,472 | -14,711 | 0.05% | 17,118,150 |
| 2018-10-30 | 2018-10-26 | 17.384 | 982,183 | -19,358 | 0.06% | 17,074,002 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,001,541 | +9,292 | 0.06% | 17,876,177 |
| 2018-10-26 | 2018-10-24 | 17.332 | 992,249 | -6,969 | 0.06% | 17,197,727 |
| 2018-10-25 | 2018-10-23 | 17.229 | 999,218 | -141,694 | 0.06% | 17,215,274 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,140,912 | -601,234 | 0.06% | 20,216,414 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,742,146 | +518,772 | 0.10% | 27,494,993 |
| 2018-10-22 | 2018-10-18 | 15.472 | 1,223,374 | +8,130 | 0.07% | 18,928,401 |
| 2018-10-19 | 2018-10-16 | 15.524 | 1,215,244 | +93,302 | 0.07% | 18,865,391 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,121,942 | +7,743 | 0.06% | 17,301,055 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,114,199 | +17,034 | 0.06% | 17,411,893 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,097,165 | +32,520 | 0.06% | 17,032,338 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,064,645 | +7,743 | 0.06% | 17,737,499 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,056,902 | -7,743 | 0.06% | 17,963,397 |
| 2018-10-09 | 2018-10-05 | 17.100 | 1,064,645 | +7,743 | 0.06% | 18,204,999 |
| 2018-10-08 | 2018-10-04 | 17.151 | 1,056,902 | +38,714 | 0.06% | 18,127,197 |
| 2018-10-05 | 2018-10-03 | 17.565 | 1,018,188 | -7,743 | 0.06% | 17,884,004 |
| 2018-10-04 | 2018-10-02 | 17.461 | 1,025,931 | +7,743 | 0.06% | 17,914,006 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,018,188 | -15,486 | 0.06% | 18,304,804 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,033,674 | +7,743 | 0.06% | 18,236,108 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,025,931 | -7,743 | 0.06% | 18,470,506 |
| 2018-09-27 | 2018-09-24 | 17.720 | 1,033,674 | +61,943 | 0.06% | 18,316,208 |
| 2018-09-26 | 2018-09-21 | 18.159 | 971,731 | -13,162 | 0.06% | 17,645,308 |
| 2018-09-24 | 2018-09-20 | 17.590 | 984,893 | +7,742 | 0.06% | 17,324,632 |
| 2018-09-21 | 2018-09-19 | 17.487 | 977,151 | -55,748 | 0.06% | 17,087,488 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,032,899 | +6,581 | 0.06% | 17,715,516 |
| 2018-09-19 | 2018-09-17 | 16.945 | 1,026,318 | -7,743 | 0.06% | 17,390,563 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,034,061 | -15,485 | 0.06% | 17,575,185 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,049,546 | +3,871 | 0.06% | 17,106,403 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,045,675 | +1,936 | 0.06% | 17,340,420 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,043,739 | +27,100 | 0.06% | 17,577,915 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,016,639 | +16,647 | 0.06% | 17,646,716 |
| 2018-09-07 | 2018-09-05 | 17.513 | 999,992 | +23,229 | 0.06% | 17,512,739 |
| 2018-09-06 | 2018-09-04 | 18.107 | 976,763 | -81,301 | 0.06% | 17,686,222 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,058,064 | +34,843 | 0.06% | 19,076,347 |
| 2018-08-31 | 2018-08-29 | 18.546 | 1,023,221 | +9,292 | 0.06% | 18,976,746 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,013,929 | -6,582 | 0.06% | 18,987,746 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,020,511 | -19,357 | 0.06% | 19,084,646 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,039,868 | +111,885 | 0.06% | 18,990,023 |
| 2018-08-27 | 2018-08-23 | 18.546 | 927,983 | +10,453 | 0.05% | 17,210,454 |
| 2018-08-23 | 2018-08-21 | 18.830 | 917,530 | -21,680 | 0.05% | 17,277,292 |
| 2018-08-22 | 2018-08-20 | 18.443 | 939,210 | -31,746 | 0.05% | 17,321,631 |
| 2018-08-21 | 2018-08-17 | 18.133 | 970,956 | +30,971 | 0.06% | 17,606,155 |
| 2018-08-20 | 2018-08-16 | 18.184 | 939,985 | +18,583 | 0.05% | 17,093,124 |
| 2018-08-17 | 2018-08-15 | 18.184 | 921,402 | -1,548 | 0.05% | 16,755,202 |
| 2018-08-16 | 2018-08-14 | 18.804 | 922,950 | +47,231 | 0.05% | 17,355,511 |
| 2018-08-15 | 2018-08-13 | 19.295 | 875,719 | +1,549 | 0.05% | 16,897,141 |
| 2018-08-14 | 2018-08-10 | 19.786 | 874,170 | -1,162 | 0.05% | 17,296,273 |
| 2018-08-13 | 2018-08-09 | 19.838 | 875,332 | +5,420 | 0.05% | 17,364,484 |
| 2018-08-10 | 2018-08-08 | 19.424 | 869,912 | -1,548 | 0.05% | 16,897,444 |
| 2018-08-09 | 2018-08-07 | 19.398 | 871,460 | -13,938 | 0.05% | 16,905,003 |
| 2018-08-08 | 2018-08-06 | 19.166 | 885,398 | -7,742 | 0.05% | 16,969,549 |
| 2018-08-06 | 2018-08-02 | 19.218 | 893,140 | +23,615 | 0.05% | 17,164,072 |
| 2018-08-02 | 2018-07-31 | 20.225 | 869,525 | -98,334 | 0.05% | 17,586,187 |
| 2018-08-01 | 2018-07-30 | 20.225 | 967,859 | -14,324 | 0.05% | 19,574,998 |
| 2018-07-30 | 2018-07-26 | 20.303 | 982,183 | -1,549 | 0.06% | 19,940,811 |
| 2018-07-27 | 2018-07-25 | 20.483 | 983,732 | +38,714 | 0.06% | 20,150,130 |
| 2018-07-26 | 2018-07-24 | 20.303 | 945,018 | +9,679 | 0.05% | 19,186,267 |
| 2018-07-25 | 2018-07-23 | 19.863 | 935,339 | -15,486 | 0.05% | 18,579,039 |
| 2018-07-24 | 2018-07-20 | 19.812 | 950,825 | +36,392 | 0.05% | 18,837,524 |
| 2018-07-23 | 2018-07-19 | 19.605 | 914,433 | +13,937 | 0.05% | 17,927,574 |
| 2018-07-20 | 2018-07-18 | 19.657 | 900,496 | +9,291 | 0.05% | 17,700,857 |
| 2018-07-19 | 2018-07-17 | 19.528 | 891,205 | +3,872 | 0.05% | 17,403,126 |
| 2018-07-18 | 2018-07-16 | 19.631 | 887,333 | +9,291 | 0.05% | 17,419,195 |
| 2018-07-17 | 2018-07-13 | 19.915 | 878,042 | -7,743 | 0.05% | 17,486,284 |
| 2018-07-16 | 2018-07-12 | 19.941 | 885,785 | +16,648 | 0.05% | 17,663,367 |
| 2018-07-13 | 2018-07-11 | 19.502 | 869,137 | +10,840 | 0.05% | 16,949,740 |
| 2018-07-12 | 2018-07-10 | 19.838 | 858,297 | +3,871 | 0.05% | 17,026,551 |
| 2018-07-11 | 2018-07-09 | 19.812 | 854,426 | -10,066 | 0.05% | 16,927,689 |
| 2018-07-10 | 2018-07-06 | 19.398 | 864,492 | -74,718 | 0.05% | 16,769,834 |
| 2018-07-09 | 2018-07-05 | 19.321 | 939,210 | +4,645 | 0.05% | 18,146,470 |
| 2018-07-06 | 2018-07-04 | 19.398 | 934,565 | +6,582 | 0.05% | 18,129,144 |
| 2018-07-05 | 2018-07-03 | 19.708 | 927,983 | +16,260 | 0.05% | 18,289,104 |
| 2018-07-04 | 2018-06-29 | 20.251 | 911,723 | +50,328 | 0.05% | 18,463,194 |
| 2018-07-03 | 2018-06-28 | 20.666 | 861,395 | -46,844 | 0.05% | 17,801,372 |
| 2018-06-29 | 2018-06-27 | 20.586 | 908,239 | +81,702 | 0.05% | 18,696,782 |
| 2018-06-28 | 2018-06-26 | 21.279 | 826,537 | -3,750 | 0.05% | 17,587,925 |
| 2018-06-27 | 2018-06-25 | 21.279 | 830,287 | +54,753 | 0.05% | 17,667,722 |
| 2018-06-26 | 2018-06-22 | 21.972 | 775,534 | +9,000 | 0.05% | 17,040,309 |
| 2018-06-25 | 2018-06-21 | 21.732 | 766,534 | +61,878 | 0.04% | 16,658,598 |
| 2018-06-22 | 2018-06-20 | 22.906 | 704,656 | -12,751 | 0.04% | 16,140,602 |
| 2018-06-21 | 2018-06-19 | 23.039 | 717,407 | +7,125 | 0.04% | 16,528,322 |
| 2018-06-20 | 2018-06-15 | 24.372 | 710,282 | +31,502 | 0.04% | 17,311,170 |
| 2018-06-19 | 2018-06-14 | 25.706 | 678,780 | +52,877 | 0.04% | 17,448,395 |
| 2018-06-15 | 2018-06-13 | 25.439 | 625,903 | +5,625 | 0.04% | 15,922,264 |
| 2018-06-14 | 2018-06-12 | 25.839 | 620,278 | -15,000 | 0.04% | 16,027,271 |
| 2018-06-13 | 2018-06-11 | 25.706 | 635,278 | -7,501 | 0.04% | 16,330,153 |
| 2018-06-12 | 2018-06-08 | 25.679 | 642,779 | +26,252 | 0.04% | 16,505,831 |
| 2018-06-11 | 2018-06-07 | 26.265 | 616,527 | -25,502 | 0.04% | 16,193,389 |
| 2018-06-08 | 2018-06-06 | 26.052 | 642,029 | +18,001 | 0.04% | 16,726,252 |
| 2018-06-07 | 2018-06-05 | 26.106 | 624,028 | -6,000 | 0.04% | 16,290,566 |
| 2018-06-06 | 2018-06-04 | 26.559 | 630,028 | +6,750 | 0.04% | 16,732,799 |
| 2018-06-05 | 2018-06-01 | 26.186 | 623,278 | +4,125 | 0.04% | 16,320,847 |
| 2018-06-04 | 2018-05-31 | 26.372 | 619,153 | -4,125 | 0.04% | 16,328,402 |
| 2018-06-01 | 2018-05-30 | 25.306 | 623,278 | +1,500 | 0.04% | 15,772,387 |
| 2018-05-31 | 2018-05-29 | 25.812 | 621,778 | -21,001 | 0.04% | 16,049,449 |
| 2018-05-29 | 2018-05-25 | 25.972 | 642,779 | -7,500 | 0.04% | 16,694,371 |
| 2018-05-28 | 2018-05-24 | 25.999 | 650,279 | -1,500 | 0.04% | 16,906,502 |
| 2018-05-25 | 2018-05-23 | 25.866 | 651,779 | +15,001 | 0.04% | 16,858,600 |
| 2018-05-24 | 2018-05-21 | 26.532 | 636,778 | -30,002 | 0.04% | 16,895,091 |
| 2018-05-23 | 2018-05-18 | 26.372 | 666,780 | -3,000 | 0.04% | 17,584,429 |
| 2018-05-21 | 2018-05-17 | 26.026 | 669,780 | +9,751 | 0.04% | 17,431,365 |
| 2018-05-18 | 2018-05-16 | 26.505 | 660,029 | -27,752 | 0.04% | 17,494,391 |
| 2018-05-17 | 2018-05-15 | 26.265 | 687,781 | +27,752 | 0.04% | 18,064,911 |
| 2018-05-16 | 2018-05-14 | 26.799 | 660,029 | -24,001 | 0.04% | 17,687,990 |
| 2018-05-15 | 2018-05-11 | 25.306 | 684,030 | -7,501 | 0.04% | 17,309,749 |
| 2018-05-11 | 2018-05-09 | 25.412 | 691,531 | +7,876 | 0.04% | 17,573,326 |
| 2018-05-10 | 2018-05-08 | 25.439 | 683,655 | -21,001 | 0.04% | 17,391,410 |
| 2018-05-04 | 2018-05-02 | 25.199 | 704,656 | +16,500 | 0.04% | 17,756,541 |
| 2018-05-03 | 2018-04-30 | 25.812 | 688,156 | -19,875 | 0.04% | 17,762,810 |
| 2018-05-02 | 2018-04-27 | 24.506 | 708,031 | -7,501 | 0.04% | 17,350,708 |
| 2018-04-30 | 2018-04-26 | 24.266 | 715,532 | +3,000 | 0.04% | 17,362,804 |
| 2018-04-27 | 2018-04-25 | 24.479 | 712,532 | +15,001 | 0.04% | 17,442,008 |
| 2018-04-26 | 2018-04-24 | 24.826 | 697,531 | +12,001 | 0.04% | 17,316,599 |
| 2018-04-25 | 2018-04-23 | 24.292 | 685,530 | -15,001 | 0.04% | 16,653,068 |
| 2018-04-23 | 2018-04-19 | 25.172 | 700,531 | -7,500 | 0.04% | 17,633,916 |
| 2018-04-20 | 2018-04-18 | 24.452 | 708,031 | -592,527 | 0.04% | 17,312,948 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,300,558 | -300,013 | 0.08% | 31,836,244 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,600,571 | -6,750 | 0.09% | 39,350,955 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,607,321 | +6,000 | 0.09% | 40,674,128 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,601,321 | -10,501 | 0.09% | 40,949,294 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,611,822 | +3,750 | 0.09% | 41,819,548 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,608,072 | +899,665 | 0.09% | 41,464,972 |
| 2018-04-11 | 2018-04-09 | 25.306 | 708,407 | -11,250 | 0.04% | 17,926,622 |
| 2018-04-10 | 2018-04-06 | 24.612 | 719,657 | -16,876 | 0.04% | 17,712,370 |
| 2018-04-09 | 2018-04-04 | 24.532 | 736,533 | -4,500 | 0.04% | 18,068,806 |
| 2018-04-06 | 2018-04-03 | 24.692 | 741,033 | -12,751 | 0.04% | 18,297,761 |
| 2018-04-04 | 2018-03-29 | 23.946 | 753,784 | +15,751 | 0.04% | 18,049,811 |
| 2018-04-03 | 2018-03-28 | 23.972 | 738,033 | -6,750 | 0.04% | 17,692,324 |
| 2018-03-29 | 2018-03-27 | 24.399 | 744,783 | -2,250 | 0.04% | 18,171,897 |
| 2018-03-28 | 2018-03-26 | 24.212 | 747,033 | +2,625 | 0.04% | 18,087,355 |
| 2018-03-27 | 2018-03-23 | 23.786 | 744,408 | +7,125 | 0.04% | 17,706,197 |
| 2018-03-26 | 2018-03-22 | 25.012 | 737,283 | -4,500 | 0.04% | 18,441,085 |
| 2018-03-23 | 2018-03-21 | 24.399 | 741,783 | -19,876 | 0.04% | 18,098,700 |
| 2018-03-22 | 2018-03-20 | 24.372 | 761,659 | -2,250 | 0.04% | 18,563,343 |
| 2018-03-21 | 2018-03-19 | 24.452 | 763,909 | +2,625 | 0.04% | 18,679,291 |
| 2018-03-20 | 2018-03-16 | 24.612 | 761,284 | -22,126 | 0.04% | 18,736,903 |
| 2018-03-19 | 2018-03-15 | 24.692 | 783,410 | +750 | 0.05% | 19,344,144 |
| 2018-03-16 | 2018-03-14 | 24.666 | 782,660 | -75,003 | 0.05% | 19,304,755 |
| 2018-03-15 | 2018-03-13 | 24.986 | 857,663 | -27,001 | 0.05% | 21,429,186 |
| 2018-03-14 | 2018-03-12 | 25.119 | 884,664 | -10,126 | 0.05% | 22,221,771 |
| 2018-03-13 | 2018-03-09 | 24.239 | 894,790 | +3,750 | 0.05% | 21,688,745 |
| 2018-03-12 | 2018-03-08 | 23.919 | 891,040 | -24,751 | 0.05% | 21,312,729 |
| 2018-03-09 | 2018-03-07 | 23.492 | 915,791 | +26,251 | 0.05% | 21,514,026 |
| 2018-03-08 | 2018-03-06 | 24.079 | 889,540 | -48,002 | 0.05% | 21,419,171 |
| 2018-03-07 | 2018-03-05 | 23.119 | 937,542 | +6,751 | 0.05% | 21,675,007 |
| 2018-03-06 | 2018-03-02 | 23.172 | 930,791 | +7,500 | 0.05% | 21,568,571 |
| 2018-03-05 | 2018-03-01 | 23.812 | 923,291 | +7,875 | 0.05% | 21,985,658 |
| 2018-03-02 | 2018-02-28 | 23.626 | 915,416 | +45,752 | 0.05% | 21,627,267 |
| 2018-03-01 | 2018-02-27 | 24.399 | 869,664 | +22,126 | 0.05% | 21,218,858 |
| 2018-02-28 | 2018-02-26 | 24.932 | 847,538 | -6,750 | 0.05% | 21,131,008 |
| 2018-02-27 | 2018-02-23 | 24.372 | 854,288 | -12,001 | 0.05% | 20,820,920 |
| 2018-02-26 | 2018-02-22 | 24.026 | 866,289 | +40,877 | 0.05% | 20,813,111 |
| 2018-02-23 | 2018-02-21 | 24.799 | 825,412 | -7,500 | 0.05% | 20,469,307 |
| 2018-02-22 | 2018-02-20 | 23.946 | 832,912 | +8,250 | 0.05% | 19,944,579 |
| 2018-02-21 | 2018-02-15 | 24.452 | 824,662 | -4,500 | 0.05% | 20,164,838 |
| 2018-02-20 | 2018-02-13 | 23.172 | 829,162 | +21,376 | 0.05% | 19,213,593 |
| 2018-02-14 | 2018-02-12 | 22.692 | 807,786 | -10,125 | 0.05% | 18,330,542 |
| 2018-02-13 | 2018-02-09 | 22.666 | 817,911 | +21,751 | 0.05% | 18,538,491 |
| 2018-02-12 | 2018-02-08 | 24.559 | 796,160 | -3,751 | 0.05% | 19,552,820 |
| 2018-02-09 | 2018-02-07 | 24.426 | 799,911 | -750 | 0.05% | 19,538,290 |
| 2018-02-08 | 2018-02-06 | 24.772 | 800,661 | -14,250 | 0.05% | 19,834,160 |
| 2018-02-07 | 2018-02-05 | 26.585 | 814,911 | +1,500 | 0.05% | 21,664,803 |
| 2018-02-06 | 2018-02-02 | 27.065 | 813,411 | -55,128 | 0.05% | 22,015,345 |
| 2018-02-05 | 2018-02-01 | 26.612 | 868,539 | +25,502 | 0.05% | 23,113,690 |
| 2018-02-02 | 2018-01-31 | 27.732 | 843,037 | -16,126 | 0.05% | 23,379,186 |
| 2018-02-01 | 2018-01-30 | 27.532 | 859,163 | -80,629 | 0.05% | 23,654,569 |
| 2018-01-31 | 2018-01-29 | 27.865 | 939,792 | +750 | 0.05% | 26,187,706 |
| 2018-01-30 | 2018-01-26 | 29.332 | 939,042 | -106,505 | 0.05% | 27,544,007 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,045,547 | +249,012 | 0.06% | 30,110,414 |
| 2018-01-26 | 2018-01-24 | 30.532 | 796,535 | -83,254 | 0.05% | 24,319,787 |
| 2018-01-25 | 2018-01-23 | 27.265 | 879,789 | +29,251 | 0.05% | 23,987,846 |
| 2018-01-24 | 2018-01-22 | 27.399 | 850,538 | +3,375 | 0.05% | 23,303,705 |
| 2018-01-23 | 2018-01-19 | 26.639 | 847,163 | -65,628 | 0.05% | 22,567,419 |
| 2018-01-22 | 2018-01-18 | 26.239 | 912,791 | +57,378 | 0.05% | 23,950,571 |
| 2018-01-19 | 2018-01-17 | 25.999 | 855,413 | -218,635 | 0.05% | 22,239,749 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,074,048 | -94,504 | 0.06% | 25,833,286 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,168,552 | -10,500 | 0.07% | 26,859,921 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,179,052 | +36,376 | 0.07% | 27,321,350 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,142,676 | -7,500 | 0.07% | 26,600,314 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,150,176 | -18,376 | 0.07% | 27,204,286 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,168,552 | -6,750 | 0.07% | 27,327,321 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,175,302 | -52,503 | 0.07% | 27,453,834 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,227,805 | -3,375 | 0.07% | 27,698,049 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,231,180 | +9,001 | 0.07% | 27,478,715 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,222,179 | -6,751 | 0.07% | 27,310,412 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,228,930 | -40,501 | 0.07% | 27,526,808 |
| 2018-01-02 | 2017-12-28 | 21.412 | 1,269,431 | +69,003 | 0.07% | 27,181,540 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,200,428 | -36,002 | 0.07% | 25,479,952 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,236,430 | +37,502 | 0.07% | 26,507,880 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,198,928 | +1,500 | 0.07% | 25,480,083 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,197,428 | +9,750 | 0.07% | 25,703,644 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,187,678 | -7,500 | 0.07% | 25,304,334 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,195,178 | -13,501 | 0.07% | 25,304,777 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,208,679 | +25,876 | 0.07% | 25,848,465 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,182,803 | +38,252 | 0.07% | 25,421,248 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,144,551 | +5,250 | 0.07% | 24,416,002 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,139,301 | +4,501 | 0.07% | 24,638,187 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,134,800 | +9,000 | 0.07% | 24,631,630 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,125,800 | -9,751 | 0.07% | 24,256,158 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,135,551 | -3,750 | 0.07% | 24,738,771 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,139,301 | -10,500 | 0.07% | 25,549,587 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,149,801 | +4,875 | 0.07% | 25,723,737 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,144,926 | +19,501 | 0.07% | 25,706,262 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,125,425 | +15,751 | 0.07% | 25,358,449 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,109,674 | +35,251 | 0.06% | 25,181,082 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,074,423 | +6,000 | 0.06% | 24,610,355 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,068,423 | +29,627 | 0.06% | 24,643,861 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,038,796 | -11,626 | 0.06% | 24,320,595 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,050,422 | -186,008 | 0.06% | 24,536,767 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,236,430 | -85,129 | 0.07% | 29,343,300 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,321,559 | +148,132 | 0.08% | 30,975,965 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,173,427 | +16,501 | 0.07% | 25,751,666 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,156,926 | -86,254 | 0.07% | 25,944,840 |
| 2017-11-20 | 2017-11-16 | 22.399 | 1,243,180 | -8,251 | 0.07% | 27,845,993 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,251,431 | +15,001 | 0.07% | 28,197,658 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,236,430 | +12,376 | 0.07% | 28,123,410 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,224,054 | +7,500 | 0.07% | 28,266,230 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,216,554 | +12,750 | 0.07% | 28,514,757 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,203,804 | +26,252 | 0.07% | 28,408,511 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,177,552 | -36,002 | 0.07% | 27,443,591 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,213,554 | -7,875 | 0.07% | 28,217,921 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,221,429 | +59,627 | 0.07% | 27,879,913 |
| 2017-11-07 | 2017-11-03 | 23.199 | 1,161,802 | -37,501 | 0.07% | 26,952,608 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,199,303 | +66,378 | 0.07% | 27,918,532 |
| 2017-11-03 | 2017-11-01 | 23.332 | 1,132,925 | +10,875 | 0.07% | 26,433,741 |
| 2017-11-02 | 2017-10-31 | 23.092 | 1,122,050 | +2,250 | 0.07% | 25,910,722 |
| 2017-11-01 | 2017-10-30 | 23.172 | 1,119,800 | +11,251 | 0.07% | 25,948,345 |
| 2017-10-31 | 2017-10-27 | 23.439 | 1,108,549 | -5,626 | 0.06% | 25,983,233 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,114,175 | +7,126 | 0.07% | 26,025,970 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,107,049 | +3,000 | 0.06% | 26,036,634 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,104,049 | +20,251 | 0.06% | 25,877,758 |
| 2017-10-25 | 2017-10-23 | 23.919 | 1,083,798 | +4,125 | 0.06% | 25,923,295 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,079,673 | -90,004 | 0.06% | 26,026,160 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,169,677 | +300,013 | 0.07% | 27,603,149 |
| 2017-10-20 | 2017-10-18 | 24.186 | 869,664 | +4,501 | 0.05% | 21,033,338 |
| 2017-10-19 | 2017-10-17 | 24.159 | 865,163 | -191,634 | 0.05% | 20,901,408 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,056,797 | -47,252 | 0.06% | 25,390,180 |
| 2017-10-17 | 2017-10-13 | 23.946 | 1,104,049 | +8,250 | 0.06% | 26,437,117 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,095,799 | -20,251 | 0.06% | 25,684,386 |
| 2017-10-12 | 2017-10-10 | 23.706 | 1,116,050 | -26,626 | 0.07% | 26,456,649 |
| 2017-10-11 | 2017-10-09 | 23.866 | 1,142,676 | -38,252 | 0.07% | 27,270,654 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,180,928 | -6,750 | 0.07% | 28,278,031 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,187,678 | +38,252 | 0.07% | 28,407,994 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,149,426 | -16,501 | 0.07% | 27,247,847 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,165,927 | +43,127 | 0.07% | 26,706,313 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,122,800 | +11,251 | 0.07% | 25,598,701 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,111,549 | -3,376 | 0.07% | 25,490,390 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,114,925 | +27,377 | 0.07% | 25,716,459 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,087,548 | +18,750 | 0.06% | 26,215,991 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,068,798 | -8,250 | 0.06% | 26,277,011 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,077,048 | -41,627 | 0.06% | 25,790,562 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,118,675 | -42,002 | 0.07% | 26,548,706 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,160,677 | +58,878 | 0.07% | 28,319,259 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,101,799 | +13,876 | 0.06% | 24,767,340 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,087,923 | +20,251 | 0.06% | 24,803,541 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,067,672 | -3,751 | 0.06% | 24,683,479 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,071,423 | -3,000 | 0.06% | 24,770,198 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,074,423 | +7,501 | 0.06% | 24,810,905 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,066,922 | -7,501 | 0.06% | 24,495,440 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,074,423 | -8,625 | 0.06% | 24,553,055 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,083,048 | +1,500 | 0.06% | 24,721,276 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,081,548 | -7,500 | 0.06% | 24,600,518 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,089,048 | -36,752 | 0.06% | 24,858,230 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,125,800 | -124,131 | 0.07% | 25,787,178 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,249,931 | -1,875 | 0.07% | 28,930,449 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,251,806 | -27,376 | 0.07% | 28,740,187 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,279,182 | +231,760 | 0.07% | 29,061,722 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,047,422 | +110,255 | 0.06% | 23,963,949 |
| 2017-08-29 | 2017-08-25 | 21.759 | 937,167 | -49,502 | 0.05% | 20,391,847 |
| 2017-08-28 | 2017-08-24 | 21.252 | 986,669 | -750 | 0.06% | 20,969,072 |
| 2017-08-25 | 2017-08-22 | 21.252 | 987,419 | -71,253 | 0.06% | 20,985,012 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,058,672 | -83,254 | 0.06% | 22,273,468 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,141,926 | -43,877 | 0.07% | 23,994,604 |
| 2017-08-21 | 2017-08-17 | 21.279 | 1,185,803 | +18,751 | 0.07% | 25,232,766 |
| 2017-08-18 | 2017-08-16 | 21.226 | 1,167,052 | +7,500 | 0.07% | 24,771,522 |
| 2017-08-17 | 2017-08-15 | 21.199 | 1,159,552 | -7,500 | 0.07% | 24,581,409 |
| 2017-08-16 | 2017-08-14 | 21.332 | 1,167,052 | +14,251 | 0.07% | 24,896,002 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,152,801 | +58,127 | 0.07% | 24,499,774 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,094,674 | +18,751 | 0.06% | 23,906,617 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,075,923 | +11,251 | 0.06% | 23,841,393 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,064,672 | -31,127 | 0.06% | 24,131,492 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,095,799 | -4,125 | 0.06% | 24,574,026 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,099,924 | +108,005 | 0.06% | 24,314,572 |
| 2017-08-07 | 2017-08-03 | 22.106 | 991,919 | -22,501 | 0.06% | 21,927,047 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,014,420 | -545,274 | 0.06% | 22,586,747 |
| 2017-08-03 | 2017-08-01 | 21.492 | 1,559,694 | +56,252 | 0.09% | 33,521,532 |
| 2017-08-02 | 2017-07-31 | 21.146 | 1,503,442 | -2,625 | 0.09% | 31,791,373 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,506,067 | +153,007 | 0.09% | 31,887,040 |
| 2017-07-31 | 2017-07-27 | 21.359 | 1,353,060 | +45,752 | 0.08% | 28,900,076 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,307,308 | +1,500 | 0.08% | 27,992,577 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,305,808 | +7,500 | 0.08% | 28,239,018 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,298,308 | +123,006 | 0.08% | 28,146,066 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,175,302 | +48,002 | 0.07% | 25,354,054 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,127,300 | -53,628 | 0.07% | 24,378,657 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,180,928 | +99,005 | 0.07% | 25,601,380 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,081,923 | +153,757 | 0.06% | 22,993,447 |
| 2017-07-19 | 2017-07-17 | 21.572 | 928,166 | -299,639 | 0.05% | 20,022,744 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,227,805 | +8,251 | 0.07% | 26,781,329 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,219,554 | +67,503 | 0.07% | 26,731,435 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,152,051 | -102,755 | 0.07% | 24,913,915 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,254,806 | +10,501 | 0.07% | 26,901,844 |
| 2017-07-12 | 2017-07-10 | 21.012 | 1,244,305 | +92,254 | 0.07% | 26,145,833 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,152,051 | +26,251 | 0.07% | 24,268,795 |
| 2017-07-10 | 2017-07-06 | 21.279 | 1,125,800 | +15,001 | 0.07% | 23,955,958 |
| 2017-07-06 | 2017-07-04 | 21.306 | 1,110,799 | +6,000 | 0.07% | 23,666,371 |
| 2017-07-04 | 2017-06-30 | 21.519 | 1,104,799 | +2,250 | 0.06% | 23,774,217 |
| 2017-06-30 | 2017-06-28 | 21.466 | 1,102,549 | -7,500 | 0.06% | 23,666,999 |
| 2017-06-29 | 2017-06-27 | 21.492 | 1,110,049 | -21,001 | 0.06% | 23,857,592 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,131,050 | +104,254 | 0.07% | 24,520,073 |
| 2017-06-27 | 2017-06-23 | 21.332 | 1,026,796 | -7,500 | 0.06% | 21,904,007 |
| 2017-06-26 | 2017-06-22 | 21.359 | 1,034,296 | +90,754 | 0.06% | 22,091,580 |
| 2017-06-23 | 2017-06-21 | 22.175 | 943,542 | +121,505 | 0.06% | 20,923,004 |
| 2017-06-22 | 2017-06-20 | 21.984 | 822,037 | +21,824 | 0.05% | 18,071,298 |
| 2017-06-21 | 2017-06-19 | 21.929 | 800,213 | +49,739 | 0.05% | 17,547,769 |
| 2017-06-20 | 2017-06-16 | 21.710 | 750,474 | -21,578 | 0.05% | 16,292,889 |
| 2017-06-16 | 2017-06-14 | 21.956 | 772,052 | -7,680 | 0.05% | 16,951,340 |
| 2017-06-15 | 2017-06-13 | 21.929 | 779,732 | +5,852 | 0.05% | 17,098,644 |
| 2017-06-14 | 2017-06-12 | 21.874 | 773,880 | -4,023 | 0.05% | 16,927,996 |
| 2017-06-13 | 2017-06-09 | 22.257 | 777,903 | +47,179 | 0.05% | 17,313,776 |
| 2017-06-12 | 2017-06-08 | 22.530 | 730,724 | -366 | 0.04% | 16,463,513 |
| 2017-06-09 | 2017-06-07 | 22.394 | 731,090 | -25,601 | 0.04% | 16,371,810 |
| 2017-06-07 | 2017-06-05 | 22.120 | 756,691 | +731 | 0.05% | 16,738,211 |
| 2017-06-06 | 2017-06-02 | 22.230 | 755,960 | +33,647 | 0.05% | 16,804,721 |
| 2017-06-05 | 2017-06-01 | 22.148 | 722,313 | -21,577 | 0.04% | 15,997,510 |
| 2017-06-02 | 2017-05-31 | 22.339 | 743,890 | +36,572 | 0.04% | 16,617,769 |
| 2017-06-01 | 2017-05-29 | 22.394 | 707,318 | -32,915 | 0.04% | 15,839,467 |
| 2017-05-31 | 2017-05-26 | 22.257 | 740,233 | -19,750 | 0.04% | 16,475,355 |
| 2017-05-29 | 2017-05-25 | 22.148 | 759,983 | -83,020 | 0.05% | 16,831,811 |
| 2017-05-26 | 2017-05-24 | 21.573 | 843,003 | +7,681 | 0.05% | 18,186,455 |
| 2017-05-25 | 2017-05-23 | 21.519 | 835,322 | +31,452 | 0.05% | 17,975,070 |
| 2017-05-24 | 2017-05-22 | 21.573 | 803,870 | -18,652 | 0.05% | 17,342,223 |
| 2017-05-23 | 2017-05-19 | 21.710 | 822,522 | +6,583 | 0.05% | 17,857,060 |
| 2017-05-22 | 2017-05-18 | 21.710 | 815,939 | -29,258 | 0.05% | 17,714,142 |
| 2017-05-19 | 2017-05-17 | 21.902 | 845,197 | +30,355 | 0.05% | 18,511,107 |
| 2017-05-18 | 2017-05-16 | 22.011 | 814,842 | +29,259 | 0.05% | 17,935,407 |
| 2017-05-17 | 2017-05-15 | 21.902 | 785,583 | -49,008 | 0.05% | 17,205,470 |
| 2017-05-16 | 2017-05-12 | 21.382 | 834,591 | +7,680 | 0.05% | 17,845,240 |
| 2017-05-15 | 2017-05-11 | 21.437 | 826,911 | -27,795 | 0.05% | 17,726,246 |
| 2017-05-12 | 2017-05-10 | 21.300 | 854,706 | +29,990 | 0.05% | 18,205,229 |
| 2017-05-11 | 2017-05-09 | 21.437 | 824,716 | +32,184 | 0.05% | 17,679,192 |
| 2017-05-09 | 2017-05-05 | 21.464 | 792,532 | +7,680 | 0.05% | 17,010,944 |
| 2017-05-04 | 2017-04-28 | 22.312 | 784,852 | -7,315 | 0.05% | 17,511,360 |
| 2017-05-02 | 2017-04-27 | 22.230 | 792,167 | -28,526 | 0.05% | 17,609,589 |
| 2017-04-28 | 2017-04-26 | 22.257 | 820,693 | -11,338 | 0.05% | 18,266,152 |
| 2017-04-27 | 2017-04-25 | 22.175 | 832,031 | -29,258 | 0.05% | 18,450,252 |
| 2017-04-26 | 2017-04-24 | 21.874 | 861,289 | -58,517 | 0.05% | 18,839,997 |
| 2017-04-25 | 2017-04-21 | 21.710 | 919,806 | +36,573 | 0.06% | 19,969,109 |
| 2017-04-24 | 2017-04-20 | 21.792 | 883,233 | -40,230 | 0.05% | 19,247,554 |
| 2017-04-21 | 2017-04-19 | 21.464 | 923,463 | +4,023 | 0.06% | 19,821,253 |
| 2017-04-20 | 2017-04-18 | 21.546 | 919,440 | +366 | 0.06% | 19,810,323 |
| 2017-04-19 | 2017-04-13 | 21.929 | 919,074 | +1,828 | 0.06% | 20,154,257 |
| 2017-04-18 | 2017-04-12 | 22.011 | 917,246 | +30,722 | 0.06% | 20,189,411 |
| 2017-04-13 | 2017-04-11 | 21.902 | 886,524 | +12,069 | 0.05% | 19,416,232 |
| 2017-04-12 | 2017-04-10 | 22.011 | 874,455 | +21,943 | 0.05% | 19,247,542 |
| 2017-04-11 | 2017-04-07 | 21.956 | 852,512 | -1,476,077 | 0.05% | 18,717,937 |
| 2017-04-10 | 2017-04-06 | 22.066 | 2,328,589 | +7,680 | 0.14% | 51,381,682 |
| 2017-04-07 | 2017-04-05 | 22.202 | 2,320,909 | +28,892 | 0.14% | 51,529,518 |
| 2017-04-06 | 2017-04-03 | 22.011 | 2,292,017 | -5,486 | 0.14% | 50,449,359 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,297,503 | +22,676 | 0.14% | 50,256,011 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,274,827 | +19,749 | 0.14% | 50,381,992 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,255,078 | -34,378 | 0.14% | 51,177,798 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,289,456 | +36,572 | 0.14% | 51,832,789 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,252,884 | +9,143 | 0.14% | 51,066,407 |
| 2017-03-27 | 2017-03-23 | 22.776 | 2,243,741 | +59,248 | 0.13% | 51,104,561 |
| 2017-03-24 | 2017-03-22 | 22.859 | 2,184,493 | +39,133 | 0.13% | 49,934,289 |
| 2017-03-23 | 2017-03-21 | 23.241 | 2,145,360 | -2,560 | 0.13% | 49,861,007 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,147,920 | +7,315 | 0.13% | 49,920,505 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,140,605 | +29,258 | 0.13% | 49,633,434 |
| 2017-03-20 | 2017-03-16 | 23.269 | 2,111,347 | -55,956 | 0.13% | 49,128,230 |
| 2017-03-17 | 2017-03-15 | 22.776 | 2,167,303 | -366 | 0.13% | 49,363,571 |
| 2017-03-16 | 2017-03-14 | 22.722 | 2,167,669 | +21,944 | 0.13% | 49,253,368 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,145,725 | -24,138 | 0.13% | 48,930,770 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,169,863 | +16,092 | 0.13% | 48,947,239 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,153,771 | -38,402 | 0.13% | 48,760,910 |
| 2017-03-10 | 2017-03-08 | 22.941 | 2,192,173 | -21,578 | 0.13% | 50,289,663 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,213,751 | +43,888 | 0.13% | 50,300,434 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,169,863 | -2,195 | 0.13% | 49,243,889 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,172,058 | +16,458 | 0.13% | 49,650,044 |
| 2017-03-02 | 2017-02-28 | 22.694 | 2,155,600 | -2,926 | 0.13% | 48,920,198 |
| 2017-03-01 | 2017-02-27 | 22.831 | 2,158,526 | -29,258 | 0.13% | 49,281,702 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,187,784 | -9,509 | 0.13% | 50,248,797 |
| 2017-02-27 | 2017-02-23 | 23.241 | 2,197,293 | +18,286 | 0.13% | 51,067,998 |
| 2017-02-24 | 2017-02-22 | 23.351 | 2,179,007 | +6,949 | 0.13% | 50,881,328 |
| 2017-02-23 | 2017-02-21 | 23.296 | 2,172,058 | +1,097 | 0.13% | 50,600,284 |
| 2017-02-22 | 2017-02-20 | 23.651 | 2,170,961 | +30,721 | 0.13% | 51,346,408 |
| 2017-02-21 | 2017-02-17 | 23.487 | 2,140,240 | -218,339 | 0.13% | 50,268,691 |
| 2017-02-20 | 2017-02-16 | 23.214 | 2,358,579 | -3,657 | 0.14% | 54,752,009 |
| 2017-02-17 | 2017-02-15 | 23.351 | 2,362,236 | +42,424 | 0.14% | 55,159,852 |
| 2017-02-16 | 2017-02-14 | 23.105 | 2,319,812 | -3,657 | 0.14% | 53,598,352 |
| 2017-02-15 | 2017-02-13 | 23.214 | 2,323,469 | +8,046 | 0.14% | 53,936,966 |
| 2017-02-14 | 2017-02-10 | 22.968 | 2,315,423 | +23,406 | 0.14% | 53,180,396 |
| 2017-02-13 | 2017-02-09 | 22.968 | 2,292,017 | -2,142,833 | 0.14% | 52,642,810 |
| 2017-02-10 | 2017-02-08 | 22.230 | 4,434,850 | +12,069 | 0.27% | 98,585,131 |
| 2017-02-09 | 2017-02-07 | 21.628 | 4,422,781 | +50,471 | 0.27% | 95,656,362 |
| 2017-02-08 | 2017-02-06 | 21.491 | 4,372,310 | +36,572 | 0.26% | 93,967,015 |
| 2017-02-07 | 2017-02-03 | 21.191 | 4,335,738 | +5,121 | 0.26% | 91,876,972 |
| 2017-02-06 | 2017-02-02 | 21.300 | 4,330,617 | +20,846 | 0.26% | 92,242,098 |
| 2017-02-03 | 2017-02-01 | 21.573 | 4,309,771 | +6,583 | 0.26% | 92,976,488 |
| 2017-02-02 | 2017-01-27 | 21.737 | 4,303,188 | +8,046 | 0.26% | 93,540,436 |
| 2017-02-01 | 2017-01-25 | 21.491 | 4,295,142 | +11,703 | 0.26% | 92,308,567 |
| 2017-01-25 | 2017-01-23 | 21.683 | 4,283,439 | -4,388 | 0.26% | 92,876,900 |
| 2017-01-24 | 2017-01-20 | 21.737 | 4,287,827 | -5,852 | 0.26% | 93,206,526 |
| 2017-01-23 | 2017-01-19 | 21.874 | 4,293,679 | +12,069 | 0.26% | 93,920,739 |
| 2017-01-20 | 2017-01-18 | 21.956 | 4,281,610 | +6,583 | 0.26% | 94,007,952 |
| 2017-01-19 | 2017-01-17 | 21.710 | 4,275,027 | -11,703 | 0.26% | 92,811,396 |
| 2017-01-18 | 2017-01-16 | 21.902 | 4,286,730 | +54,128 | 0.26% | 93,885,946 |
| 2017-01-16 | 2017-01-12 | 22.202 | 4,232,602 | +4,754 | 0.25% | 93,973,500 |
| 2017-01-13 | 2017-01-11 | 22.202 | 4,227,848 | +68,757 | 0.25% | 93,867,950 |
| 2017-01-12 | 2017-01-10 | 22.066 | 4,159,091 | +28,892 | 0.25% | 91,772,782 |
| 2017-01-10 | 2017-01-06 | 22.011 | 4,130,199 | -72,414 | 0.25% | 90,909,401 |
| 2017-01-09 | 2017-01-05 | 22.093 | 4,202,613 | +16,092 | 0.25% | 92,848,031 |
| 2017-01-06 | 2017-01-04 | 21.820 | 4,186,521 | +7,315 | 0.25% | 91,347,802 |
| 2017-01-05 | 2017-01-03 | 21.601 | 4,179,206 | +32,915 | 0.25% | 90,274,025 |
| 2017-01-04 | 2016-12-30 | 21.546 | 4,146,291 | -34,012 | 0.25% | 89,336,295 |
| 2017-01-03 | 2016-12-29 | 21.218 | 4,180,303 | -2,195 | 0.25% | 88,697,509 |
| 2016-12-30 | 2016-12-28 | 21.355 | 4,182,498 | -731 | 0.25% | 89,315,887 |
| 2016-12-29 | 2016-12-23 | 21.191 | 4,183,229 | +12,800 | 0.25% | 88,645,212 |
| 2016-12-28 | 2016-12-22 | 21.437 | 4,170,429 | +2,195 | 0.25% | 89,400,250 |
| 2016-12-23 | 2016-12-21 | 21.683 | 4,168,234 | +40,961 | 0.25% | 90,378,935 |
| 2016-12-22 | 2016-12-20 | 21.601 | 4,127,273 | +14,995 | 0.25% | 89,152,233 |
| 2016-12-21 | 2016-12-19 | 22.339 | 4,112,278 | +25,601 | 0.25% | 91,864,235 |
| 2016-12-20 | 2016-12-16 | 22.749 | 4,086,677 | +5,486 | 0.25% | 92,968,448 |
| 2016-12-19 | 2016-12-15 | 22.421 | 4,081,191 | +92,163 | 0.24% | 91,504,555 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,989,028 | +47,545 | 0.24% | 90,965,157 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,941,483 | +34,378 | 0.24% | 90,419,803 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,907,105 | +54,860 | 0.23% | 89,631,153 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,852,245 | -44,985 | 0.23% | 90,268,590 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,897,230 | -36,573 | 0.23% | 91,855,516 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,933,803 | -62,173 | 0.24% | 92,394,838 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,995,976 | +31,452 | 0.24% | 93,418,077 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,964,524 | +230,409 | 0.24% | 93,116,395 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,734,115 | -1,463 | 0.22% | 89,746,703 |
| 2016-12-05 | 2016-12-01 | 24.663 | 3,735,578 | -25,601 | 0.22% | 92,131,106 |
| 2016-12-02 | 2016-11-30 | 24.827 | 3,761,179 | -24,870 | 0.23% | 93,379,553 |
| 2016-12-01 | 2016-11-29 | 25.128 | 3,786,049 | -77,534 | 0.23% | 95,135,736 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,863,583 | -1,129,368 | 0.23% | 96,133,240 |
| 2016-11-29 | 2016-11-25 | 24.855 | 4,992,951 | -21,578 | 0.30% | 124,097,527 |
| 2016-11-28 | 2016-11-24 | 24.718 | 5,014,529 | -6,948 | 0.30% | 123,948,283 |
| 2016-11-25 | 2016-11-23 | 24.253 | 5,021,477 | -192,373 | 0.30% | 121,785,907 |
| 2016-11-24 | 2016-11-22 | 24.472 | 5,213,850 | -124,348 | 0.31% | 127,592,018 |
| 2016-11-23 | 2016-11-21 | 23.925 | 5,338,198 | +143,366 | 0.32% | 127,715,812 |
| 2016-11-22 | 2016-11-18 | 23.843 | 5,194,832 | -114,473 | 0.31% | 123,859,674 |
| 2016-11-21 | 2016-11-17 | 24.089 | 5,309,305 | +2,560 | 0.32% | 127,895,576 |
| 2016-11-18 | 2016-11-16 | 24.144 | 5,306,745 | +59,614 | 0.32% | 128,124,110 |
| 2016-11-17 | 2016-11-15 | 24.335 | 5,247,131 | -113,376 | 0.31% | 127,689,108 |
| 2016-11-16 | 2016-11-14 | 24.007 | 5,360,507 | +180,669 | 0.32% | 128,689,266 |
| 2016-11-15 | 2016-11-11 | 23.925 | 5,179,838 | +8,412 | 0.31% | 123,927,066 |
| 2016-11-14 | 2016-11-10 | 23.542 | 5,171,426 | -73,511 | 0.31% | 121,746,197 |
| 2016-11-11 | 2016-11-09 | 23.159 | 5,244,937 | +52,299 | 0.31% | 121,469,047 |
| 2016-11-10 | 2016-11-08 | 23.706 | 5,192,638 | +3,657 | 0.31% | 123,097,458 |
| 2016-11-09 | 2016-11-07 | 23.487 | 5,188,981 | +10,241 | 0.31% | 121,875,717 |
| 2016-11-08 | 2016-11-04 | 23.214 | 5,178,740 | +4,388 | 0.31% | 120,219,173 |
| 2016-11-07 | 2016-11-03 | 23.214 | 5,174,352 | +38,402 | 0.31% | 120,117,310 |
| 2016-11-04 | 2016-11-02 | 23.159 | 5,135,950 | +37,304 | 0.31% | 118,944,985 |
| 2016-11-03 | 2016-11-01 | 23.624 | 5,098,646 | -25,601 | 0.31% | 120,451,036 |
| 2016-11-02 | 2016-10-31 | 23.515 | 5,124,247 | +9,509 | 0.31% | 120,495,394 |
| 2016-11-01 | 2016-10-28 | 23.542 | 5,114,738 | -43,887 | 0.31% | 120,411,643 |
| 2016-10-31 | 2016-10-27 | 23.515 | 5,158,625 | +43,887 | 0.31% | 121,303,784 |
| 2016-10-28 | 2016-10-26 | 23.651 | 5,114,738 | -50,836 | 0.31% | 120,971,047 |
| 2016-10-27 | 2016-10-25 | 23.816 | 5,165,574 | -60,345 | 0.31% | 123,020,838 |
| 2016-10-26 | 2016-10-24 | 23.952 | 5,225,919 | -149,949 | 0.31% | 125,172,440 |
| 2016-10-25 | 2016-10-20 | 23.351 | 5,375,868 | +29,259 | 0.32% | 125,530,254 |
| 2016-10-24 | 2016-10-19 | 23.323 | 5,346,609 | -5,486 | 0.32% | 124,700,845 |
| 2016-10-20 | 2016-10-18 | 23.624 | 5,352,095 | -35,476 | 0.32% | 126,438,547 |
| 2016-10-19 | 2016-10-17 | 23.105 | 5,387,571 | +49,739 | 0.32% | 124,477,728 |
| 2016-10-18 | 2016-10-14 | 23.241 | 5,337,832 | -21,944 | 0.32% | 124,058,283 |
| 2016-10-17 | 2016-10-13 | 22.968 | 5,359,776 | -76,802 | 0.32% | 123,102,781 |
| 2016-10-14 | 2016-10-12 | 23.105 | 5,436,578 | +118,861 | 0.33% | 125,610,016 |
| 2016-10-13 | 2016-10-11 | 23.296 | 5,317,717 | -117,764 | 0.32% | 123,881,585 |
| 2016-10-12 | 2016-10-07 | 23.050 | 5,435,481 | +23,041 | 0.33% | 125,287,428 |
| 2016-10-11 | 2016-10-06 | 23.214 | 5,412,440 | -45,351 | 0.32% | 125,644,281 |
| 2016-10-07 | 2016-10-05 | 23.077 | 5,457,791 | +8,778 | 0.33% | 125,950,903 |
| 2016-10-06 | 2016-10-04 | 22.913 | 5,449,013 | -38,036 | 0.33% | 124,854,386 |
| 2016-10-05 | 2016-10-03 | 22.749 | 5,487,049 | +3,657 | 0.33% | 124,825,727 |
| 2016-10-04 | 2016-09-30 | 22.503 | 5,483,392 | +68,391 | 0.33% | 123,393,155 |
| 2016-09-30 | 2016-09-28 | 22.831 | 5,415,001 | +87,775 | 0.32% | 123,630,879 |
| 2016-09-29 | 2016-09-27 | 22.968 | 5,327,226 | +27,795 | 0.32% | 122,355,176 |
| 2016-09-28 | 2016-09-26 | 22.859 | 5,299,431 | +58,517 | 0.32% | 121,137,180 |
| 2016-09-27 | 2016-09-23 | 23.351 | 5,240,914 | -88,506 | 0.31% | 122,378,984 |
| 2016-09-26 | 2016-09-22 | 23.597 | 5,329,420 | -61,443 | 0.32% | 125,757,149 |
| 2016-09-23 | 2016-09-21 | 23.351 | 5,390,863 | -9,508 | 0.32% | 125,880,397 |
| 2016-09-22 | 2016-09-20 | 23.077 | 5,400,371 | +62,539 | 0.32% | 124,625,807 |
| 2016-09-21 | 2016-09-19 | 23.269 | 5,337,832 | +51,568 | 0.32% | 124,204,234 |
| 2016-09-20 | 2016-09-15 | 23.105 | 5,286,264 | +88,140 | 0.32% | 122,137,070 |
| 2016-09-19 | 2016-09-14 | 22.831 | 5,198,124 | +130,931 | 0.31% | 118,679,320 |
| 2016-09-15 | 2016-09-13 | 23.105 | 5,067,193 | +159,457 | 0.30% | 117,075,520 |
| 2016-09-14 | 2016-09-12 | 23.651 | 4,907,736 | +87,409 | 0.29% | 116,075,146 |
| 2016-09-13 | 2016-09-09 | 24.745 | 4,820,327 | +47,910 | 0.29% | 119,279,832 |
| 2016-09-12 | 2016-09-08 | 24.171 | 4,772,417 | +28,527 | 0.29% | 115,353,981 |
| 2016-09-09 | 2016-09-07 | 24.280 | 4,743,890 | +61,442 | 0.28% | 115,183,299 |
| 2016-09-08 | 2016-09-06 | 24.444 | 4,682,448 | -7,314 | 0.28% | 114,459,652 |
| 2016-09-07 | 2016-09-05 | 24.253 | 4,689,762 | +15,726 | 0.28% | 113,740,822 |
| 2016-09-06 | 2016-09-02 | 24.226 | 4,674,036 | -7,314 | 0.28% | 113,231,618 |
| 2016-09-05 | 2016-09-01 | 23.651 | 4,681,350 | +1,462 | 0.28% | 110,720,786 |
| 2016-09-02 | 2016-08-31 | 23.706 | 4,679,888 | +4,023 | 0.28% | 110,942,129 |
| 2016-09-01 | 2016-08-30 | 23.898 | 4,675,865 | -42,790 | 0.28% | 111,741,716 |
| 2016-08-31 | 2016-08-29 | 23.597 | 4,718,655 | +5,852 | 0.28% | 111,345,062 |
| 2016-08-30 | 2016-08-26 | 23.651 | 4,712,803 | +10,972 | 0.28% | 111,464,695 |
| 2016-08-29 | 2016-08-25 | 23.433 | 4,701,831 | +30,355 | 0.28% | 110,176,704 |
| 2016-08-26 | 2016-08-24 | 23.651 | 4,671,476 | +18,652 | 0.28% | 110,487,251 |
| 2016-08-25 | 2016-08-23 | 23.788 | 4,652,824 | +4,389 | 0.28% | 110,682,209 |
| 2016-08-24 | 2016-08-22 | 23.761 | 4,648,435 | +10,606 | 0.28% | 110,450,701 |
| 2016-08-23 | 2016-08-19 | 24.034 | 4,637,829 | +1,463 | 0.28% | 111,466,803 |
| 2016-08-22 | 2016-08-18 | 24.663 | 4,636,366 | +26,333 | 0.28% | 114,347,372 |
| 2016-08-19 | 2016-08-17 | 24.773 | 4,610,033 | +1,828 | 0.28% | 114,202,121 |
| 2016-08-18 | 2016-08-16 | 25.894 | 4,608,205 | -114,473 | 0.28% | 119,322,875 |
| 2016-08-17 | 2016-08-15 | 25.511 | 4,722,678 | -46,081 | 0.28% | 120,479,156 |
| 2016-08-16 | 2016-08-12 | 24.554 | 4,768,759 | -1,829 | 0.29% | 117,091,037 |
| 2016-08-15 | 2016-08-11 | 24.253 | 4,770,588 | -106,061 | 0.29% | 115,701,095 |
| 2016-08-12 | 2016-08-10 | 23.269 | 4,876,649 | -102,038 | 0.29% | 113,473,120 |
| 2016-08-11 | 2016-08-09 | 23.351 | 4,978,687 | -2,926 | 0.30% | 116,255,801 |
| 2016-08-10 | 2016-08-08 | 23.241 | 4,981,613 | -76,071 | 0.30% | 115,779,282 |
| 2016-08-09 | 2016-08-05 | 22.722 | 5,057,684 | +4,388 | 0.30% | 114,919,745 |
| 2016-08-08 | 2016-08-04 | 22.585 | 5,053,296 | +20,481 | 0.30% | 114,129,187 |
| 2016-08-05 | 2016-08-03 | 22.421 | 5,032,815 | +76,803 | 0.30% | 112,840,956 |
| 2016-08-04 | 2016-08-01 | 22.722 | 4,956,012 | -21,578 | 0.30% | 112,609,573 |
| 2016-08-03 | 2016-07-29 | 22.558 | 4,977,590 | +7,315 | 0.30% | 112,283,259 |
| 2016-08-01 | 2016-07-28 | 22.913 | 4,970,275 | +8,777 | 0.30% | 113,884,961 |
| 2016-07-29 | 2016-07-27 | 22.913 | 4,961,498 | +10,972 | 0.30% | 113,683,851 |
| 2016-07-28 | 2016-07-26 | 23.323 | 4,950,526 | -6,949 | 0.30% | 115,462,861 |
| 2016-07-27 | 2016-07-25 | 23.159 | 4,957,475 | -13,532 | 0.30% | 114,811,630 |
| 2016-07-26 | 2016-07-22 | 23.050 | 4,971,007 | +23,772 | 0.30% | 114,581,338 |
| 2016-07-25 | 2016-07-21 | 23.323 | 4,947,235 | +27,430 | 0.30% | 115,386,104 |
| 2016-07-22 | 2016-07-20 | 23.269 | 4,919,805 | -5,852 | 0.30% | 114,477,303 |
| 2016-07-21 | 2016-07-19 | 23.378 | 4,925,657 | +732 | 0.30% | 115,152,195 |
| 2016-07-20 | 2016-07-18 | 23.706 | 4,924,925 | +366 | 0.30% | 116,751,013 |
| 2016-07-19 | 2016-07-15 | 23.706 | 4,924,559 | -15,361 | 0.30% | 116,742,337 |
| 2016-07-18 | 2016-07-14 | 23.816 | 4,939,920 | -24,870 | 0.30% | 117,646,770 |
| 2016-07-15 | 2016-07-13 | 23.651 | 4,964,790 | -39,498 | 0.30% | 117,424,557 |
| 2016-07-14 | 2016-07-12 | 23.597 | 5,004,288 | -81,923 | 0.30% | 118,085,081 |
| 2016-07-13 | 2016-07-11 | 23.105 | 5,086,211 | -35,110 | 0.31% | 117,514,923 |
| 2016-07-12 | 2016-07-08 | 22.694 | 5,121,321 | -2,194 | 0.31% | 116,225,662 |
| 2016-07-11 | 2016-07-07 | 22.886 | 5,123,515 | +7,314 | 0.31% | 117,256,090 |
| 2016-07-08 | 2016-07-06 | 22.640 | 5,116,201 | +31,453 | 0.31% | 115,829,685 |
| 2016-07-07 | 2016-07-05 | 22.941 | 5,084,748 | -24,138 | 0.31% | 116,646,936 |
| 2016-07-06 | 2016-07-04 | 23.460 | 5,108,886 | -27,796 | 0.31% | 119,854,802 |
| 2016-07-05 | 2016-06-30 | 23.241 | 5,136,682 | -50,836 | 0.31% | 119,383,291 |
| 2016-07-04 | 2016-06-29 | 24.075 | 5,187,518 | -160,554 | 0.31% | 124,890,997 |
| 2016-06-30 | 2016-06-28 | 23.565 | 5,348,072 | +262,223 | 0.32% | 126,029,776 |
| 2016-06-29 | 2016-06-27 | 23.594 | 5,085,849 | +151,816 | 0.32% | 119,994,421 |
| 2016-06-28 | 2016-06-24 | 23.849 | 4,934,033 | +47,663 | 0.31% | 117,670,265 |
| 2016-06-27 | 2016-06-23 | 24.387 | 4,886,370 | -4,943 | 0.30% | 119,163,182 |
| 2016-06-24 | 2016-06-22 | 24.302 | 4,891,313 | -96,738 | 0.30% | 118,868,104 |
| 2016-06-23 | 2016-06-21 | 23.764 | 4,988,051 | +24,714 | 0.31% | 118,534,682 |
| 2016-06-22 | 2016-06-20 | 23.792 | 4,963,337 | +14,122 | 0.31% | 118,087,966 |
| 2016-06-21 | 2016-06-17 | 23.480 | 4,949,215 | -7,767 | 0.31% | 116,209,984 |
| 2016-06-20 | 2016-06-16 | 23.112 | 4,956,982 | +2,118 | 0.31% | 114,567,145 |
| 2016-06-17 | 2016-06-15 | 23.480 | 4,954,864 | +76,261 | 0.31% | 116,342,626 |
| 2016-06-16 | 2016-06-14 | 23.650 | 4,878,603 | +15,181 | 0.30% | 115,381,066 |
| 2016-06-15 | 2016-06-13 | 23.764 | 4,863,422 | -8,826 | 0.30% | 115,573,032 |
| 2016-06-14 | 2016-06-10 | 24.302 | 4,872,248 | -4,237 | 0.30% | 118,404,788 |
| 2016-06-13 | 2016-06-08 | 24.642 | 4,876,485 | -3,530 | 0.30% | 120,165,206 |
| 2016-06-10 | 2016-06-07 | 24.953 | 4,880,015 | -17,653 | 0.30% | 121,772,622 |
| 2016-06-08 | 2016-06-06 | 24.585 | 4,897,668 | +6,355 | 0.30% | 120,409,751 |
| 2016-06-07 | 2016-06-03 | 24.585 | 4,891,313 | -80,851 | 0.30% | 120,253,513 |
| 2016-06-06 | 2016-06-02 | 23.820 | 4,972,164 | +2,119 | 0.31% | 118,438,809 |
| 2016-06-03 | 2016-06-01 | 23.735 | 4,970,045 | -20,125 | 0.31% | 117,966,021 |
| 2016-06-02 | 2016-05-31 | 23.849 | 4,990,170 | -62,138 | 0.31% | 119,009,060 |
| 2016-06-01 | 2016-05-30 | 23.226 | 5,052,308 | -36,718 | 0.31% | 117,342,750 |
| 2016-05-31 | 2016-05-27 | 22.942 | 5,089,026 | -38,131 | 0.32% | 116,754,138 |
| 2016-05-27 | 2016-05-25 | 22.206 | 5,127,157 | +43,427 | 0.32% | 113,853,208 |
| 2016-05-26 | 2016-05-24 | 22.036 | 5,083,730 | +7,061 | 0.32% | 112,024,926 |
| 2016-05-25 | 2016-05-23 | 22.263 | 5,076,669 | +3,530 | 0.32% | 113,019,657 |
| 2016-05-24 | 2016-05-20 | 22.149 | 5,073,139 | +14,829 | 0.32% | 112,366,307 |
| 2016-05-23 | 2016-05-19 | 21.923 | 5,058,310 | +2,824 | 0.31% | 110,891,688 |
| 2016-05-20 | 2016-05-18 | 22.121 | 5,055,486 | -98,503 | 0.31% | 111,832,115 |
| 2016-05-19 | 2016-05-17 | 22.659 | 5,153,989 | +28,951 | 0.32% | 116,784,731 |
| 2016-05-18 | 2016-05-16 | 22.348 | 5,125,038 | -15,888 | 0.32% | 114,531,958 |
| 2016-05-17 | 2016-05-13 | 21.611 | 5,140,926 | -26,126 | 0.32% | 111,101,132 |
| 2016-05-16 | 2016-05-12 | 22.064 | 5,167,052 | +43,426 | 0.32% | 114,007,358 |
| 2016-05-13 | 2016-05-11 | 22.178 | 5,123,626 | +24,008 | 0.32% | 113,629,678 |
| 2016-05-12 | 2016-05-10 | 22.319 | 5,099,618 | +64,610 | 0.32% | 113,819,443 |
| 2016-05-11 | 2016-05-09 | 22.461 | 5,035,008 | +124,983 | 0.31% | 113,090,453 |
| 2016-05-10 | 2016-05-06 | 22.772 | 4,910,025 | +20,124 | 0.31% | 111,813,011 |
| 2016-05-09 | 2016-05-05 | 23.509 | 4,889,901 | +3,531 | 0.30% | 114,955,764 |
| 2016-05-06 | 2016-05-04 | 23.707 | 4,886,370 | +50,487 | 0.30% | 115,841,560 |
| 2016-05-05 | 2016-05-03 | 23.905 | 4,835,883 | +69,200 | 0.30% | 115,603,458 |
| 2016-05-04 | 2016-04-29 | 24.274 | 4,766,683 | +163,466 | 0.30% | 115,704,349 |
| 2016-05-03 | 2016-04-28 | 24.585 | 4,603,217 | -23,655 | 0.29% | 113,170,638 |
| 2016-04-29 | 2016-04-27 | 24.897 | 4,626,872 | -117,922 | 0.29% | 115,193,759 |
| 2016-04-28 | 2016-04-26 | 25.180 | 4,744,794 | +136,634 | 0.29% | 119,473,535 |
| 2016-04-27 | 2016-04-25 | 25.095 | 4,608,160 | +111,567 | 0.29% | 115,641,539 |
| 2016-04-26 | 2016-04-22 | 25.690 | 4,496,593 | +110,154 | 0.28% | 115,516,350 |
| 2016-04-25 | 2016-04-21 | 26.030 | 4,386,439 | +6,002 | 0.27% | 114,177,413 |
| 2016-04-22 | 2016-04-20 | 25.973 | 4,380,437 | +43,427 | 0.27% | 113,773,041 |
| 2016-04-21 | 2016-04-19 | 26.624 | 4,337,010 | -2,825 | 0.27% | 115,470,453 |
| 2016-04-20 | 2016-04-18 | 26.285 | 4,339,835 | +44,486 | 0.27% | 114,070,616 |
| 2016-04-19 | 2016-04-15 | 26.539 | 4,295,349 | -19,066 | 0.27% | 113,996,269 |
| 2016-04-18 | 2016-04-14 | 26.709 | 4,314,415 | +57,902 | 0.27% | 115,235,476 |
| 2016-04-15 | 2016-04-13 | 26.823 | 4,256,513 | -102,740 | 0.26% | 114,171,192 |
| 2016-04-14 | 2016-04-12 | 26.001 | 4,359,253 | +18,712 | 0.27% | 113,346,300 |
| 2016-04-13 | 2016-04-11 | 25.916 | 4,340,541 | -133,103 | 0.27% | 112,490,941 |
| 2016-04-12 | 2016-04-08 | 24.953 | 4,473,644 | +93,913 | 0.28% | 111,632,313 |
| 2016-04-11 | 2016-04-07 | 25.180 | 4,379,731 | -134,162 | 0.27% | 110,281,278 |
| 2016-04-08 | 2016-04-06 | 24.868 | 4,513,893 | -33,188 | 0.28% | 112,253,106 |
| 2016-04-07 | 2016-04-05 | 24.670 | 4,547,081 | +104,506 | 0.28% | 112,176,901 |
| 2016-04-06 | 2016-04-01 | 25.265 | 4,442,575 | -1,059 | 0.28% | 112,241,178 |
| 2016-04-05 | 2016-03-31 | 25.746 | 4,443,634 | -42,014 | 0.28% | 114,407,569 |
| 2016-04-01 | 2016-03-30 | 25.916 | 4,485,648 | -68,141 | 0.28% | 116,251,583 |
| 2016-03-31 | 2016-03-29 | 24.755 | 4,553,789 | +51,547 | 0.28% | 112,729,331 |
| 2016-03-30 | 2016-03-24 | 25.123 | 4,502,242 | -34,247 | 0.28% | 113,111,053 |
| 2016-03-29 | 2016-03-23 | 25.605 | 4,536,489 | +137,340 | 0.28% | 116,155,796 |
| 2016-03-24 | 2016-03-22 | 26.143 | 4,399,149 | +34,953 | 0.27% | 115,006,653 |
| 2016-03-23 | 2016-03-21 | 26.200 | 4,364,196 | -212,189 | 0.27% | 114,340,101 |
| 2016-03-22 | 2016-03-18 | 24.274 | 4,576,385 | +354 | 0.28% | 111,085,140 |
| 2016-03-21 | 2016-03-17 | 23.226 | 4,576,031 | -79,086 | 0.28% | 106,280,944 |
| 2016-03-18 | 2016-03-16 | 22.489 | 4,655,117 | +42,367 | 0.29% | 104,689,637 |
| 2016-03-17 | 2016-03-15 | 22.772 | 4,612,750 | -4,589 | 0.29% | 105,043,349 |
| 2016-03-16 | 2016-03-14 | 22.857 | 4,617,339 | -67,082 | 0.29% | 105,540,194 |
| 2016-03-15 | 2016-03-11 | 22.744 | 4,684,421 | -7,414 | 0.29% | 106,542,788 |
| 2016-03-14 | 2016-03-10 | 22.291 | 4,691,835 | +21,890 | 0.29% | 104,585,158 |
| 2016-03-11 | 2016-03-09 | 22.404 | 4,669,945 | +144,754 | 0.29% | 104,626,294 |
| 2016-03-10 | 2016-03-08 | 22.999 | 4,525,191 | +17,300 | 0.28% | 104,074,788 |
| 2016-03-09 | 2016-03-07 | 23.282 | 4,507,891 | -43,779 | 0.28% | 104,953,715 |
| 2016-03-08 | 2016-03-04 | 23.084 | 4,551,670 | +52,605 | 0.28% | 105,070,541 |
| 2016-03-07 | 2016-03-03 | 22.942 | 4,499,065 | -13,416 | 0.28% | 103,219,055 |
| 2016-03-04 | 2016-03-02 | 22.631 | 4,512,481 | +15,888 | 0.28% | 102,120,929 |
| 2016-03-03 | 2016-03-01 | 22.036 | 4,496,593 | +7,767 | 0.28% | 99,086,792 |
| 2016-03-02 | 2016-02-29 | 21.186 | 4,488,826 | +10,592 | 0.28% | 95,101,411 |
| 2016-03-01 | 2016-02-26 | 21.611 | 4,478,234 | +2,824 | 0.28% | 96,779,620 |
| 2016-02-29 | 2016-02-25 | 21.158 | 4,475,410 | -353 | 0.28% | 94,690,415 |
| 2016-02-26 | 2016-02-24 | 21.951 | 4,475,763 | -19,771 | 0.28% | 98,247,470 |
| 2016-02-25 | 2016-02-23 | 21.781 | 4,495,534 | -3,884 | 0.28% | 97,917,478 |
| 2016-02-24 | 2016-02-22 | 21.979 | 4,499,418 | +6,708 | 0.28% | 98,894,162 |
| 2016-02-23 | 2016-02-19 | 21.498 | 4,492,710 | -8,826 | 0.28% | 96,583,459 |
| 2016-02-22 | 2016-02-18 | 21.583 | 4,501,536 | -12,004 | 0.28% | 97,155,701 |
| 2016-02-19 | 2016-02-17 | 20.931 | 4,513,540 | +2,824 | 0.28% | 94,474,440 |
| 2016-02-18 | 2016-02-16 | 20.931 | 4,510,716 | -48,369 | 0.28% | 94,415,330 |
| 2016-02-17 | 2016-02-15 | 20.280 | 4,559,085 | -30,010 | 0.28% | 92,457,746 |
| 2016-02-16 | 2016-02-12 | 19.317 | 4,589,095 | -108,036 | 0.29% | 88,646,994 |
| 2016-02-15 | 2016-02-11 | 19.487 | 4,697,131 | +18,006 | 0.29% | 91,532,158 |
| 2016-02-12 | 2016-02-05 | 20.790 | 4,679,125 | -117,921 | 0.29% | 97,277,701 |
| 2016-02-11 | 2016-02-04 | 20.818 | 4,797,046 | -26,833 | 0.30% | 99,865,117 |
| 2016-02-05 | 2016-02-03 | 20.365 | 4,823,879 | +74,849 | 0.30% | 98,237,633 |
| 2016-02-04 | 2016-02-02 | 21.101 | 4,749,030 | +130,985 | 0.30% | 100,210,627 |
| 2016-02-03 | 2016-02-01 | 21.101 | 4,618,045 | -21,184 | 0.29% | 97,446,675 |
| 2016-02-02 | 2016-01-29 | 21.130 | 4,639,229 | -27,186 | 0.29% | 98,025,086 |
| 2016-02-01 | 2016-01-28 | 20.025 | 4,666,415 | +4,237 | 0.29% | 93,444,849 |
| 2016-01-29 | 2016-01-27 | 19.798 | 4,662,178 | +6,708 | 0.29% | 92,303,595 |
| 2016-01-28 | 2016-01-26 | 19.685 | 4,655,470 | -43,426 | 0.29% | 91,643,344 |
| 2016-01-27 | 2016-01-25 | 20.535 | 4,698,896 | -17,653 | 0.29% | 96,490,916 |
| 2016-01-26 | 2016-01-22 | 20.393 | 4,716,549 | -21,537 | 0.29% | 96,185,463 |
| 2016-01-25 | 2016-01-21 | 19.487 | 4,738,086 | +28,951 | 0.29% | 92,330,241 |
| 2016-01-22 | 2016-01-20 | 20.506 | 4,709,135 | -10,592 | 0.29% | 96,567,791 |
| 2016-01-21 | 2016-01-19 | 21.385 | 4,719,727 | -92,148 | 0.29% | 100,929,105 |
| 2016-01-20 | 2016-01-18 | 20.620 | 4,811,875 | -37,777 | 0.30% | 99,219,791 |
| 2016-01-19 | 2016-01-15 | 20.761 | 4,849,652 | +18,006 | 0.30% | 100,685,549 |
| 2016-01-18 | 2016-01-14 | 21.385 | 4,831,646 | +95,679 | 0.30% | 103,322,439 |
| 2016-01-15 | 2016-01-13 | 21.385 | 4,735,967 | +49,075 | 0.29% | 101,276,390 |
| 2016-01-14 | 2016-01-12 | 21.441 | 4,686,892 | +28,245 | 0.29% | 100,492,446 |
| 2016-01-13 | 2016-01-11 | 21.385 | 4,658,647 | +43,779 | 0.29% | 99,622,938 |
| 2016-01-12 | 2016-01-08 | 22.517 | 4,614,868 | +161,348 | 0.29% | 103,915,182 |
| 2016-01-11 | 2016-01-07 | 22.291 | 4,453,520 | +237,962 | 0.28% | 99,272,905 |
| 2016-01-08 | 2016-01-06 | 23.990 | 4,215,558 | +2,471 | 0.26% | 101,132,576 |
| 2016-01-07 | 2016-01-05 | 24.132 | 4,213,087 | +122,159 | 0.26% | 101,669,951 |
| 2016-01-06 | 2016-01-04 | 24.387 | 4,090,928 | +193,123 | 0.25% | 99,764,856 |
| 2016-01-05 | 2015-12-31 | 25.661 | 3,897,805 | +98,504 | 0.24% | 100,023,235 |
| 2016-01-04 | 2015-12-29 | 26.341 | 3,799,301 | +85,087 | 0.24% | 100,078,144 |
| 2015-12-30 | 2015-12-28 | 26.256 | 3,714,214 | -18,359 | 0.23% | 97,521,248 |
| 2015-12-29 | 2015-12-24 | 26.681 | 3,732,573 | -124,277 | 0.23% | 99,589,099 |
| 2015-12-28 | 2015-12-22 | 25.945 | 3,856,850 | +13,063 | 0.24% | 100,064,681 |
| 2015-12-23 | 2015-12-21 | 26.200 | 3,843,787 | -49,075 | 0.24% | 100,705,604 |
| 2015-12-22 | 2015-12-18 | 25.208 | 3,892,862 | -2,825 | 0.24% | 98,132,216 |
| 2015-12-21 | 2015-12-17 | 25.690 | 3,895,687 | -32,128 | 0.24% | 100,079,225 |
| 2015-12-18 | 2015-12-16 | 25.407 | 3,927,815 | -10,945 | 0.24% | 99,792,076 |
| 2015-12-17 | 2015-12-15 | 24.953 | 3,938,760 | -69,199 | 0.24% | 98,285,176 |
| 2015-12-16 | 2015-12-14 | 25.010 | 4,007,959 | +56,842 | 0.25% | 100,238,963 |
| 2015-12-15 | 2015-12-11 | 24.047 | 3,951,117 | -43,073 | 0.25% | 95,012,375 |
| 2015-12-14 | 2015-12-10 | 24.585 | 3,994,190 | +63,551 | 0.25% | 98,197,637 |
| 2015-12-11 | 2015-12-09 | 24.585 | 3,930,639 | +26,126 | 0.24% | 96,635,228 |
| 2015-12-10 | 2015-12-08 | 24.783 | 3,904,513 | +66,022 | 0.24% | 96,767,054 |
| 2015-12-09 | 2015-12-07 | 25.435 | 3,838,491 | +57,196 | 0.24% | 97,631,386 |
| 2015-12-08 | 2015-12-04 | 25.520 | 3,781,295 | +111,707 | 0.24% | 96,497,918 |
| 2015-12-07 | 2015-12-03 | 26.115 | 3,669,588 | -9,885 | 0.23% | 95,829,853 |
| 2015-12-04 | 2015-12-02 | 26.370 | 3,679,473 | +21,536 | 0.23% | 97,025,948 |
| 2015-12-03 | 2015-12-01 | 25.633 | 3,657,937 | -36,365 | 0.23% | 93,764,273 |
| 2015-12-02 | 2015-11-30 | 25.180 | 3,694,302 | +17,653 | 0.23% | 93,022,230 |
| 2015-12-01 | 2015-11-27 | 25.152 | 3,676,649 | +165,585 | 0.23% | 92,473,592 |
| 2015-11-30 | 2015-11-26 | 26.454 | 3,511,064 | +20,830 | 0.22% | 92,883,423 |
| 2015-11-27 | 2015-11-25 | 26.964 | 3,490,234 | -92,854 | 0.22% | 94,111,801 |
| 2015-11-26 | 2015-11-24 | 26.823 | 3,583,088 | -34,600 | 0.22% | 96,108,112 |
| 2015-11-25 | 2015-11-23 | 26.738 | 3,617,688 | +73,790 | 0.22% | 96,728,777 |
| 2015-11-24 | 2015-11-20 | 27.191 | 3,543,898 | +213,600 | 0.22% | 96,361,830 |
| 2015-11-23 | 2015-11-19 | 27.248 | 3,330,298 | +166,644 | 0.21% | 90,742,504 |
| 2015-11-20 | 2015-11-18 | 27.191 | 3,163,654 | -313,869 | 0.20% | 86,022,648 |
| 2015-11-19 | 2015-11-17 | 26.313 | 3,477,523 | -289,156 | 0.22% | 91,503,629 |
| 2015-11-18 | 2015-11-16 | 25.775 | 3,766,679 | +648,217 | 0.23% | 97,085,103 |
| 2015-11-17 | 2015-11-13 | 26.908 | 3,118,462 | -569,485 | 0.19% | 83,910,567 |
| 2015-11-16 | 2015-11-12 | 27.078 | 3,687,947 | -18,006 | 0.23% | 99,860,826 |
| 2015-11-13 | 2015-11-11 | 26.908 | 3,705,953 | +21,890 | 0.23% | 99,718,584 |
| 2015-11-12 | 2015-11-10 | 26.908 | 3,684,063 | +284,566 | 0.23% | 99,129,575 |
| 2015-11-11 | 2015-11-09 | 27.559 | 3,399,497 | +107,330 | 0.21% | 93,687,164 |
| 2015-11-10 | 2015-11-06 | 27.389 | 3,292,167 | +70,611 | 0.20% | 90,169,762 |
| 2015-11-09 | 2015-11-05 | 26.454 | 3,221,556 | -237,255 | 0.20% | 85,224,636 |
| 2015-11-06 | 2015-11-04 | 25.803 | 3,458,811 | +339,643 | 0.21% | 89,247,858 |
| 2015-11-05 | 2015-11-03 | 23.622 | 3,119,168 | +27,538 | 0.19% | 73,681,322 |
| 2015-11-04 | 2015-11-02 | 23.480 | 3,091,630 | +20,831 | 0.19% | 72,592,982 |
| 2015-11-03 | 2015-10-30 | 23.820 | 3,070,799 | +80,850 | 0.19% | 73,147,583 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,989,949 | +47,310 | 0.19% | 70,713,584 |
| 2015-10-30 | 2015-10-28 | 23.480 | 2,942,639 | +34,953 | 0.18% | 69,094,600 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,907,686 | -61,785 | 0.18% | 70,250,453 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,969,471 | -103,447 | 0.18% | 72,163,729 |
| 2015-10-27 | 2015-10-23 | 23.820 | 3,072,918 | -18,359 | 0.19% | 73,198,058 |
| 2015-10-26 | 2015-10-22 | 23.707 | 3,091,277 | -67,787 | 0.19% | 73,285,149 |
| 2015-10-23 | 2015-10-20 | 24.019 | 3,159,064 | -118,628 | 0.20% | 75,876,426 |
| 2015-10-22 | 2015-10-19 | 24.302 | 3,277,692 | +67,434 | 0.20% | 79,654,079 |
| 2015-10-20 | 2015-10-16 | 23.707 | 3,210,258 | +113,685 | 0.20% | 76,105,841 |
| 2015-10-19 | 2015-10-15 | 24.047 | 3,096,573 | -10,238 | 0.19% | 74,463,184 |
| 2015-10-16 | 2015-10-14 | 23.254 | 3,106,811 | -752,722 | 0.19% | 72,245,464 |
| 2015-10-15 | 2015-10-13 | 23.254 | 3,859,533 | +4,236 | 0.24% | 89,749,184 |
| 2015-10-14 | 2015-10-12 | 23.509 | 3,855,297 | -191,005 | 0.24% | 90,633,453 |
| 2015-10-13 | 2015-10-09 | 22.433 | 4,046,302 | -52,605 | 0.25% | 90,768,690 |
| 2015-10-12 | 2015-10-08 | 22.517 | 4,098,907 | +991,390 | 0.25% | 92,297,043 |
| 2015-10-09 | 2015-10-07 | 23.452 | 3,107,517 | -34,247 | 0.19% | 72,877,999 |
| 2015-10-08 | 2015-10-06 | 21.158 | 3,141,764 | -16,241 | 0.20% | 66,473,225 |
| 2015-10-07 | 2015-10-05 | 21.413 | 3,158,005 | -25,420 | 0.20% | 67,621,874 |
| 2015-10-06 | 2015-10-02 | 20.563 | 3,183,425 | +2,118 | 0.20% | 65,461,181 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,181,307 | +157,465 | 0.20% | 62,173,779 |
| 2015-10-02 | 2015-09-29 | 18.637 | 3,023,842 | -25,774 | 0.19% | 56,355,665 |
| 2015-09-30 | 2015-09-25 | 19.827 | 3,049,616 | +19,772 | 0.19% | 60,463,849 |
| 2015-09-29 | 2015-09-24 | 19.997 | 3,029,844 | +209,011 | 0.19% | 60,586,737 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,820,833 | +29,303 | 0.18% | 57,365,979 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,791,530 | +48,016 | 0.17% | 59,379,266 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,743,514 | +4,237 | 0.17% | 59,523,511 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,739,277 | +55,077 | 0.17% | 60,750,563 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,684,200 | -77,673 | 0.17% | 59,148,953 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,761,873 | -6,002 | 0.17% | 59,765,376 |
| 2015-09-17 | 2015-09-15 | 21.781 | 2,767,875 | +36,012 | 0.17% | 60,287,240 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,731,863 | +146,206 | 0.17% | 60,044,500 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,585,657 | -28,597 | 0.16% | 59,028,065 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,614,254 | +56,983 | 0.16% | 58,125,945 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,557,271 | -11,651 | 0.16% | 58,669,767 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,568,922 | -8,120 | 0.16% | 56,681,452 |
| 2015-09-09 | 2015-09-07 | 21.243 | 2,577,042 | +74,912 | 0.16% | 54,743,852 |
| 2015-09-08 | 2015-09-04 | 21.045 | 2,502,130 | -9,532 | 0.16% | 52,656,414 |
| 2015-09-07 | 2015-09-02 | 20.960 | 2,511,662 | -18,713 | 0.16% | 52,643,591 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,530,375 | -25,067 | 0.16% | 53,250,819 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,555,442 | -15,534 | 0.16% | 56,239,265 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,570,976 | +160,995 | 0.16% | 59,566,752 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,409,981 | -224,546 | 0.15% | 58,908,370 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,634,527 | +10,239 | 0.16% | 60,367,580 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,624,288 | +257,733 | 0.16% | 61,619,563 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,366,555 | -12,004 | 0.15% | 57,109,557 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,378,559 | +19,418 | 0.15% | 63,462,536 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,359,141 | -16,241 | 0.15% | 65,550,423 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,375,382 | -58,607 | 0.15% | 69,130,211 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,433,989 | +7,061 | 0.15% | 71,352,887 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,426,928 | -20,478 | 0.15% | 73,895,493 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,447,406 | +13,064 | 0.15% | 74,865,610 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,434,342 | -10,592 | 0.15% | 73,431,735 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,444,934 | -10,239 | 0.15% | 72,885,617 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,455,173 | +10,945 | 0.15% | 73,886,251 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,444,228 | +10,592 | 0.15% | 75,460,696 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,433,636 | -17,653 | 0.15% | 73,238,114 |
| 2015-08-10 | 2015-08-06 | 29.174 | 2,451,289 | -19,066 | 0.15% | 71,512,891 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,470,355 | -23,301 | 0.15% | 72,768,814 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,493,656 | -58,961 | 0.16% | 72,572,313 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,552,617 | +37,777 | 0.16% | 74,649,742 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,514,840 | -2,118 | 0.16% | 75,503,801 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,516,958 | +72,377 | 0.16% | 74,676,266 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,444,581 | +17,300 | 0.15% | 73,048,194 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,427,281 | +12,004 | 0.15% | 71,843,741 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,415,277 | +30,010 | 0.15% | 71,830,491 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,385,267 | -2,472 | 0.15% | 78,031,791 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,387,739 | +353,059 | 0.15% | 79,465,260 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,034,680 | -32,834 | 0.13% | 66,418,589 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,067,514 | -4,943 | 0.13% | 69,686,397 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,072,457 | -15,181 | 0.13% | 68,679,003 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,087,638 | -353,766 | 0.13% | 71,695,110 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,441,404 | -1,765 | 0.15% | 77,102,260 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,443,169 | +17,300 | 0.15% | 77,331,001 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,425,869 | +282,800 | 0.15% | 80,734,248 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,143,069 | +36,012 | 0.13% | 72,991,759 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,107,057 | +21,890 | 0.13% | 70,870,010 |
| 2015-07-13 | 2015-07-09 | 31.794 | 2,085,167 | -38,837 | 0.13% | 66,294,849 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,124,004 | -45,544 | 0.13% | 57,452,812 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,169,548 | +29,657 | 0.13% | 64,829,745 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,139,891 | -262,676 | 0.13% | 74,247,243 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,402,567 | -14,476 | 0.15% | 91,527,244 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,417,043 | +21,890 | 0.15% | 94,132,516 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,395,153 | -39,896 | 0.15% | 94,806,403 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,435,049 | +34,247 | 0.15% | 92,419,815 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,400,802 | +55,077 | 0.15% | 98,600,005 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,345,725 | +23,302 | 0.15% | 99,826,115 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,322,423 | -121,099 | 0.14% | 98,215,075 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,443,522 | +7,273 | 0.15% | 100,358,854 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,436,249 | +4,535 | 0.15% | 97,440,766 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,431,714 | +185,552 | 0.15% | 96,562,183 |
| 2015-06-22 | 2015-06-18 | 41.215 | 2,246,162 | -35,227 | 0.27% | 92,575,003 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,281,389 | +26,856 | 0.28% | 95,171,550 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,254,533 | +79,523 | 0.27% | 94,697,612 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,175,010 | -30,344 | 0.26% | 94,319,491 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,205,354 | -45,691 | 0.27% | 97,216,111 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,251,045 | +27,903 | 0.27% | 94,873,805 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,223,142 | -27,205 | 0.27% | 93,697,790 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,250,347 | +6,278 | 0.27% | 98,715,586 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,244,069 | -21,625 | 0.27% | 101,818,040 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,265,694 | -178,925 | 0.28% | 100,363,211 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,444,619 | +189,738 | 0.30% | 111,443,082 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,254,881 | +37,668 | 0.27% | 103,439,977 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,217,213 | +349 | 0.27% | 102,347,703 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,216,864 | +7,324 | 0.27% | 103,920,593 |
| 2015-06-02 | 2015-05-29 | 47.236 | 2,209,540 | +117,191 | 0.27% | 104,369,138 |
| 2015-06-01 | 2015-05-28 | 47.236 | 2,092,349 | +86,150 | 0.25% | 98,833,541 |
| 2015-05-29 | 2015-05-27 | 48.884 | 2,006,199 | +10,812 | 0.24% | 98,071,586 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,995,387 | -6,976 | 0.24% | 99,545,400 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,002,363 | +279,375 | 0.24% | 97,453,491 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,722,988 | -31,739 | 0.21% | 82,992,021 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,754,727 | +20,230 | 0.21% | 82,382,634 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,734,497 | -102,194 | 0.21% | 82,303,131 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,836,691 | -49,527 | 0.22% | 83,992,710 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,886,218 | +151,372 | 0.23% | 85,852,002 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,734,846 | +32,088 | 0.21% | 79,086,592 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,702,758 | +64,176 | 0.21% | 79,820,693 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,638,582 | -16,044 | 0.20% | 78,104,245 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,654,626 | -11,161 | 0.20% | 80,173,595 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,665,787 | -27,554 | 0.20% | 79,281,592 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,693,341 | -246,241 | 0.21% | 77,679,999 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,939,582 | +27,554 | 0.24% | 89,393,087 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,912,028 | +79,871 | 0.23% | 90,315,955 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,832,157 | +28,949 | 0.22% | 89,038,369 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,803,208 | +79,174 | 0.22% | 89,182,518 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,724,034 | -42,900 | 0.21% | 86,502,505 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,766,934 | +51,620 | 0.21% | 86,501,940 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,715,314 | +565,377 | 0.21% | 86,064,983 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,149,937 | +18,485 | 0.14% | 58,027,188 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,131,452 | +36,274 | 0.14% | 57,337,713 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,095,178 | -2,093 | 0.13% | 57,775,983 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,097,271 | -68,361 | 0.13% | 55,605,549 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,165,632 | -114,401 | 0.14% | 55,894,927 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,280,033 | -49,876 | 0.16% | 65,968,236 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,329,909 | -33,832 | 0.16% | 67,680,739 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,363,741 | +40,807 | 0.17% | 67,447,492 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,322,934 | +77,081 | 0.16% | 66,946,472 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,245,853 | +44,296 | 0.15% | 66,082,024 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,201,557 | -12,556 | 0.15% | 62,009,994 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,214,113 | -245,543 | 0.15% | 60,917,485 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,459,656 | -393,079 | 0.18% | 71,458,852 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,852,735 | -134,281 | 0.23% | 79,414,409 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,987,016 | -54,062 | 0.24% | 85,454,991 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,041,078 | +5,581 | 0.25% | 84,122,518 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,035,497 | -208,572 | 0.25% | 84,913,798 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,244,069 | -50,923 | 0.27% | 87,180,691 |
| 2015-03-30 | 2015-03-26 | 37.846 | 2,294,992 | -260,540 | 0.28% | 86,856,018 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,555,532 | +9,417 | 0.31% | 97,632,261 |
| 2015-03-26 | 2015-03-24 | 38.348 | 2,546,115 | +406,681 | 0.31% | 97,637,492 |
| 2015-03-25 | 2015-03-23 | 39.710 | 2,139,434 | -40,808 | 0.26% | 84,955,886 |
| 2015-03-24 | 2015-03-20 | 39.064 | 2,180,242 | +8,720 | 0.27% | 85,169,877 |
| 2015-03-23 | 2015-03-19 | 37.488 | 2,171,522 | -100,101 | 0.26% | 81,404,936 |
| 2015-03-20 | 2015-03-18 | 38.133 | 2,271,623 | -25,112 | 0.28% | 86,622,897 |
| 2015-03-19 | 2015-03-17 | 38.061 | 2,296,735 | -58,596 | 0.28% | 87,415,858 |
| 2015-03-18 | 2015-03-16 | 36.986 | 2,355,331 | +93,125 | 0.29% | 87,113,701 |
| 2015-03-17 | 2015-03-13 | 36.556 | 2,262,206 | -24,415 | 0.28% | 82,696,502 |
| 2015-03-16 | 2015-03-12 | 35.696 | 2,286,621 | +50,574 | 0.28% | 81,622,209 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,236,047 | -37,320 | 0.27% | 79,816,942 |
| 2015-03-12 | 2015-03-10 | 35.194 | 2,273,367 | +35,227 | 0.28% | 80,008,450 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,238,140 | +257,053 | 0.27% | 80,693,778 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,981,087 | -6,278 | 0.24% | 74,834,003 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,987,365 | -23,717 | 0.24% | 73,646,650 |
| 2015-03-06 | 2015-03-04 | 36.842 | 2,011,082 | -8,022 | 0.24% | 74,093,091 |
| 2015-03-05 | 2015-03-03 | 37.488 | 2,019,104 | +54,759 | 0.25% | 75,691,166 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,964,345 | +54,061 | 0.24% | 75,891,187 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,910,284 | -20,578 | 0.23% | 75,308,751 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,930,862 | +242,404 | 0.23% | 76,396,793 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,688,458 | +23,020 | 0.21% | 64,385,298 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,665,438 | -2,093 | 0.20% | 65,417,485 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,667,531 | +8,022 | 0.20% | 64,304,447 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,659,509 | -216,594 | 0.20% | 64,708,797 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,876,103 | +7,324 | 0.23% | 70,733,840 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,868,779 | -48,481 | 0.23% | 70,591,657 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,917,260 | +27,903 | 0.23% | 69,949,338 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,889,357 | +3,837 | 0.23% | 69,473,025 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,885,520 | -9,069 | 0.23% | 69,737,385 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,894,589 | -46,388 | 0.23% | 70,208,609 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,940,977 | -349 | 0.24% | 70,953,755 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,941,326 | -142,652 | 0.24% | 71,383,963 |
| 2015-02-06 | 2015-02-04 | 36.126 | 2,083,978 | -36,273 | 0.25% | 75,285,005 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,120,251 | -85,103 | 0.26% | 77,355,264 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,205,354 | -55,108 | 0.27% | 76,982,514 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,260,462 | +80,918 | 0.28% | 80,850,474 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,179,544 | +191,133 | 0.27% | 77,331,361 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,988,411 | -527,360 | 0.24% | 72,545,212 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,515,771 | +63,478 | 0.31% | 89,982,171 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,452,293 | -58,595 | 0.30% | 88,414,839 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,510,888 | -775,693 | 0.31% | 92,507,145 |
| 2015-01-26 | 2015-01-22 | 36.627 | 3,286,581 | +548,635 | 0.40% | 120,378,813 |
| 2015-01-23 | 2015-01-21 | 37.989 | 2,737,946 | -56,154 | 0.33% | 104,012,507 |
| 2015-01-22 | 2015-01-20 | 35.839 | 2,794,100 | +1,046 | 0.34% | 100,137,505 |
| 2015-01-21 | 2015-01-19 | 33.832 | 2,793,054 | +234,383 | 0.34% | 94,494,416 |
| 2015-01-20 | 2015-01-16 | 40.498 | 2,558,671 | -1,047 | 0.31% | 103,620,984 |
| 2015-01-19 | 2015-01-15 | 42.003 | 2,559,718 | -44,644 | 0.31% | 107,516,360 |
| 2015-01-16 | 2015-01-14 | 40.856 | 2,604,362 | +144,745 | 0.32% | 106,404,751 |
| 2015-01-15 | 2015-01-13 | 41.000 | 2,459,617 | +33,134 | 0.30% | 100,843,598 |
| 2015-01-14 | 2015-01-12 | 41.286 | 2,426,483 | +112,657 | 0.30% | 100,180,813 |
| 2015-01-13 | 2015-01-09 | 41.932 | 2,313,826 | -26,856 | 0.28% | 97,022,258 |
| 2015-01-12 | 2015-01-08 | 42.003 | 2,340,682 | +55,805 | 0.28% | 98,316,146 |
| 2015-01-09 | 2015-01-07 | 42.863 | 2,284,877 | -25,461 | 0.28% | 97,937,458 |
| 2015-01-08 | 2015-01-06 | 41.716 | 2,310,338 | +183,460 | 0.28% | 96,379,201 |
| 2015-01-07 | 2015-01-05 | 42.505 | 2,126,878 | +209,618 | 0.26% | 90,402,843 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,917,260 | +57,550 | 0.23% | 83,829,266 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,859,710 | +63,478 | 0.23% | 77,847,181 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,796,232 | +60,688 | 0.22% | 73,773,751 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,735,544 | +185,902 | 0.21% | 69,042,010 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,549,642 | +65,222 | 0.19% | 61,979,832 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,484,420 | +169,857 | 0.18% | 61,286,398 |
| 2014-12-22 | 2014-12-18 | 41.143 | 1,314,563 | +14,649 | 0.16% | 54,085,159 |
| 2014-12-19 | 2014-12-17 | 43.150 | 1,299,914 | -394,473 | 0.16% | 56,091,355 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,694,387 | +223,221 | 0.21% | 74,570,284 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,471,166 | +408,773 | 0.18% | 60,739,188 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,062,393 | +22,671 | 0.13% | 43,100,911 |
| 2014-12-15 | 2014-12-11 | 38.921 | 1,039,722 | +84,057 | 0.13% | 40,467,081 |
| 2014-12-12 | 2014-12-10 | 41.860 | 955,665 | -212,758 | 0.12% | 40,003,993 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,168,423 | +191,482 | 0.14% | 49,161,261 |
| 2014-12-10 | 2014-12-08 | 45.515 | 976,941 | +267,517 | 0.12% | 44,465,879 |
| 2014-12-09 | 2014-12-05 | 40.355 | 709,424 | -359,247 | 0.09% | 28,628,533 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,068,671 | +320,880 | 0.13% | 40,827,807 |
| 2014-12-05 | 2014-12-03 | 34.262 | 747,791 | +74,640 | 0.09% | 25,620,815 |
| 2014-12-04 | 2014-12-02 | 33.975 | 673,151 | -4,185 | 0.08% | 22,870,500 |
| 2014-12-03 | 2014-12-01 | 31.682 | 677,336 | +50,922 | 0.08% | 21,459,087 |
| 2014-12-02 | 2014-11-28 | 32.613 | 626,414 | +30,693 | 0.08% | 20,429,497 |
| 2014-12-01 | 2014-11-27 | 32.470 | 595,721 | -16,742 | 0.07% | 19,343,093 |
| 2014-11-28 | 2014-11-26 | 32.327 | 612,463 | +10,115 | 0.07% | 19,798,907 |
| 2014-11-27 | 2014-11-25 | 31.610 | 602,348 | -76,384 | 0.07% | 19,040,172 |
| 2014-11-26 | 2014-11-24 | 31.252 | 678,732 | -139,861 | 0.08% | 21,211,414 |
| 2014-11-25 | 2014-11-21 | 28.886 | 818,593 | -13,952 | 0.10% | 23,646,011 |
| 2014-11-24 | 2014-11-20 | 27.868 | 832,545 | +12,905 | 0.10% | 23,201,646 |
| 2014-11-21 | 2014-11-19 | 27.094 | 819,640 | +2,093 | 0.10% | 22,207,505 |
| 2014-11-20 | 2014-11-18 | 27.524 | 817,547 | +1,744 | 0.10% | 22,502,396 |
| 2014-11-19 | 2014-11-17 | 27.954 | 815,803 | -6,976 | 0.10% | 22,805,244 |
| 2014-11-18 | 2014-11-14 | 28.958 | 822,779 | -61,734 | 0.10% | 23,825,904 |
| 2014-11-17 | 2014-11-13 | 29.388 | 884,513 | +21,275 | 0.11% | 25,993,987 |
| 2014-11-14 | 2014-11-12 | 29.890 | 863,238 | -96,961 | 0.11% | 25,801,884 |
| 2014-11-13 | 2014-11-11 | 28.886 | 960,199 | -484,111 | 0.12% | 27,736,465 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,444,310 | -489,691 | 0.18% | 40,830,260 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,934,001 | +61,386 | 0.24% | 54,119,194 |
| 2014-11-10 | 2014-11-06 | 27.238 | 1,872,615 | +5,231 | 0.23% | 51,005,488 |
| 2014-11-07 | 2014-11-05 | 27.410 | 1,867,384 | +1,744 | 0.23% | 51,184,249 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,865,640 | +55,805 | 0.23% | 51,510,876 |
| 2014-11-05 | 2014-11-03 | 27.438 | 1,809,835 | +2,093 | 0.22% | 49,658,744 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,807,742 | -71,152 | 0.22% | 50,119,615 |
| 2014-11-03 | 2014-10-30 | 26.779 | 1,878,894 | -3,487 | 0.23% | 50,314,593 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,882,381 | -54,759 | 0.23% | 50,677,821 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,937,140 | -24,415 | 0.24% | 50,596,933 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,961,555 | +51,271 | 0.24% | 50,053,598 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,910,284 | +1,744 | 0.23% | 50,114,551 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,908,540 | +15,695 | 0.23% | 50,342,398 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,892,845 | -3,836 | 0.23% | 50,959,534 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,896,681 | -10,464 | 0.23% | 50,627,768 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,907,145 | -27,903 | 0.23% | 50,797,722 |
| 2014-10-21 | 2014-10-17 | 26.033 | 1,935,048 | +28,252 | 0.24% | 50,375,851 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,906,796 | +8,022 | 0.23% | 49,421,676 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,898,774 | -59,642 | 0.23% | 49,649,276 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,958,416 | +11,510 | 0.24% | 50,029,649 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,946,906 | +17,439 | 0.24% | 50,182,175 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,929,467 | +71,500 | 0.23% | 50,175,239 |
| 2014-10-13 | 2014-10-09 | 26.951 | 1,857,967 | -19,531 | 0.23% | 50,073,812 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,877,498 | +11,509 | 0.23% | 50,384,870 |
| 2014-10-09 | 2014-10-07 | 26.951 | 1,865,989 | -16,044 | 0.23% | 50,290,012 |
| 2014-10-08 | 2014-10-06 | 26.721 | 1,882,033 | -9,417 | 0.23% | 50,290,732 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,891,450 | +4,186 | 0.23% | 49,295,078 |
| 2014-10-06 | 2014-09-30 | 25.661 | 1,887,264 | -3,837 | 0.23% | 48,428,442 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,891,101 | -23,020 | 0.23% | 49,611,302 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,914,121 | -19,183 | 0.23% | 51,367,691 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,933,304 | +47,784 | 0.24% | 50,940,179 |
| 2014-09-26 | 2014-09-24 | 26.578 | 1,885,520 | -48,830 | 0.23% | 50,113,610 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,934,350 | +19,881 | 0.24% | 48,638,420 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,914,469 | +82,312 | 0.23% | 48,797,200 |
| 2014-09-23 | 2014-09-19 | 26.148 | 1,832,157 | +8,371 | 0.22% | 47,907,370 |
| 2014-09-22 | 2014-09-18 | 26.148 | 1,823,786 | +6,976 | 0.22% | 47,688,485 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,816,810 | -11,859 | 0.22% | 48,026,976 |
| 2014-09-18 | 2014-09-16 | 26.435 | 1,828,669 | +6,278 | 0.22% | 48,340,466 |
| 2014-09-17 | 2014-09-15 | 27.094 | 1,822,391 | +31,740 | 0.22% | 49,376,258 |
| 2014-09-16 | 2014-09-12 | 27.381 | 1,790,651 | +5,580 | 0.22% | 49,029,688 |
| 2014-09-15 | 2014-09-11 | 27.467 | 1,785,071 | +20,229 | 0.22% | 49,030,442 |
| 2014-09-12 | 2014-09-10 | 27.524 | 1,764,842 | +20,230 | 0.21% | 48,576,014 |
| 2014-09-11 | 2014-09-08 | 28.327 | 1,744,612 | -1,395 | 0.21% | 49,419,757 |
| 2014-09-10 | 2014-09-05 | 28.298 | 1,746,007 | -21,974 | 0.21% | 49,409,213 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,767,981 | +2,093 | 0.22% | 49,980,353 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,765,888 | -62,781 | 0.21% | 49,262,994 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,828,669 | -10,812 | 0.22% | 49,756,076 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,839,481 | -20,578 | 0.22% | 49,470,119 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,860,059 | +21,973 | 0.23% | 49,063,594 |
| 2014-09-01 | 2014-08-28 | 26.234 | 1,838,086 | -11,161 | 0.22% | 48,220,502 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,849,247 | +3,139 | 0.22% | 48,990,481 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,846,108 | +9,766 | 0.22% | 49,648,342 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,836,342 | -693,380 | 0.22% | 49,596,300 |
| 2014-08-26 | 2014-08-22 | 27.352 | 2,529,722 | +235,079 | 0.31% | 69,193,608 |
| 2014-08-25 | 2014-08-21 | 27.152 | 2,294,643 | +686,056 | 0.28% | 62,303,137 |
| 2014-08-22 | 2014-08-20 | 27.754 | 1,608,587 | +7,673 | 0.20% | 44,644,166 |
| 2014-08-21 | 2014-08-19 | 27.639 | 1,600,914 | -3,487 | 0.19% | 44,247,613 |
| 2014-08-20 | 2014-08-18 | 27.610 | 1,604,401 | +348 | 0.20% | 44,297,990 |
| 2014-08-19 | 2014-08-15 | 28.098 | 1,604,053 | +1,396 | 0.20% | 45,070,212 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,602,657 | +59,641 | 0.19% | 44,617,437 |
| 2014-08-15 | 2014-08-13 | 28.126 | 1,543,016 | -4,185 | 0.19% | 43,399,452 |
| 2014-08-14 | 2014-08-12 | 27.926 | 1,547,201 | +16,742 | 0.19% | 43,206,641 |
| 2014-08-13 | 2014-08-11 | 27.954 | 1,530,459 | -16,393 | 0.19% | 42,782,989 |
| 2014-08-12 | 2014-08-08 | 27.381 | 1,546,852 | +13,602 | 0.19% | 42,354,245 |
| 2014-08-11 | 2014-08-07 | 27.754 | 1,533,250 | +19,532 | 0.19% | 42,553,289 |
| 2014-08-08 | 2014-08-06 | 28.442 | 1,513,718 | +23,020 | 0.18% | 43,052,805 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,490,698 | -438,071 | 0.18% | 42,184,376 |
| 2014-08-06 | 2014-08-04 | 29.030 | 1,928,769 | +1,137,729 | 0.23% | 55,991,236 |
| 2014-08-05 | 2014-08-01 | 27.152 | 791,040 | +9,418 | 0.10% | 21,477,970 |
| 2014-08-04 | 2014-07-31 | 27.954 | 781,622 | -34,181 | 0.10% | 21,849,736 |
| 2014-08-01 | 2014-07-30 | 27.553 | 815,803 | +29,646 | 0.10% | 22,477,784 |
| 2014-07-31 | 2014-07-29 | 28.184 | 786,157 | +8,022 | 0.10% | 22,156,829 |
| 2014-07-30 | 2014-07-28 | 28.184 | 778,135 | -627,460 | 0.09% | 21,930,739 |
| 2014-07-29 | 2014-07-25 | 27.180 | 1,405,595 | -12,208 | 0.17% | 38,204,397 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,417,803 | -53,712 | 0.17% | 38,373,613 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,471,515 | -109,518 | 0.18% | 39,616,408 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,581,033 | -23,020 | 0.19% | 41,204,972 |
| 2014-07-23 | 2014-07-21 | 25.059 | 1,604,053 | -2,790 | 0.20% | 40,195,270 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,606,843 | +24,066 | 0.20% | 40,633,744 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,582,777 | +12,556 | 0.19% | 40,115,924 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,570,221 | +11,859 | 0.19% | 40,337,929 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,558,362 | +2,093 | 0.19% | 40,167,319 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,556,269 | +63,129 | 0.19% | 39,890,272 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,493,140 | -16,044 | 0.18% | 37,886,860 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,509,184 | -21,624 | 0.18% | 38,077,609 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,530,808 | -4,883 | 0.19% | 38,798,755 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,535,691 | -144,396 | 0.19% | 39,054,606 |
| 2014-07-08 | 2014-07-04 | 25.460 | 1,680,087 | +4,883 | 0.20% | 42,774,953 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,675,204 | -2,791 | 0.20% | 42,794,722 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,677,995 | +8,371 | 0.20% | 42,240,591 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,669,624 | -22,671 | 0.20% | 40,928,856 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,692,295 | +1,395 | 0.21% | 41,242,008 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,690,900 | -12,904 | 0.21% | 41,014,091 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,703,804 | +9,417 | 0.21% | 41,082,838 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,694,387 | +8,719 | 0.21% | 40,612,871 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,685,668 | +3,488 | 0.21% | 41,639,031 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,682,180 | +25,212 | 0.20% | 41,260,245 |
| 2014-06-20 | 2014-06-18 | 24.673 | 1,656,968 | -4,828 | 0.20% | 40,882,049 |
| 2014-06-19 | 2014-06-17 | 24.673 | 1,661,796 | +8,278 | 0.20% | 41,001,170 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,653,518 | -10,693 | 0.20% | 41,372,208 |
| 2014-06-17 | 2014-06-13 | 24.760 | 1,664,211 | +1,035 | 0.20% | 41,205,504 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,663,176 | +3,449 | 0.20% | 41,083,438 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,659,727 | -49,668 | 0.20% | 41,286,962 |
| 2014-06-12 | 2014-06-10 | 25.021 | 1,709,395 | -15,866 | 0.21% | 42,770,291 |
| 2014-06-11 | 2014-06-09 | 24.267 | 1,725,261 | -11,727 | 0.21% | 41,866,749 |
| 2014-06-10 | 2014-06-06 | 23.977 | 1,736,988 | -12,417 | 0.21% | 41,647,727 |
| 2014-06-09 | 2014-06-05 | 23.890 | 1,749,405 | +24,834 | 0.22% | 41,793,289 |
| 2014-06-06 | 2014-06-04 | 23.861 | 1,724,571 | +2,070 | 0.21% | 41,150,005 |
| 2014-06-05 | 2014-06-03 | 23.948 | 1,722,501 | +16,900 | 0.21% | 41,250,433 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,705,601 | -24,488 | 0.21% | 41,340,212 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,730,089 | +15,521 | 0.21% | 41,482,310 |
| 2014-05-30 | 2014-05-28 | 24.122 | 1,714,568 | -53,117 | 0.21% | 41,358,713 |
| 2014-05-29 | 2014-05-27 | 23.513 | 1,767,685 | +11,382 | 0.22% | 41,563,748 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,756,303 | -3,449 | 0.22% | 42,314,522 |
| 2014-05-27 | 2014-05-23 | 23.890 | 1,759,752 | +1,725 | 0.22% | 42,040,479 |
| 2014-05-26 | 2014-05-22 | 23.658 | 1,758,027 | -2,760 | 0.22% | 41,591,509 |
| 2014-05-23 | 2014-05-21 | 23.368 | 1,760,787 | +1,380 | 0.22% | 41,146,305 |
| 2014-05-21 | 2014-05-19 | 22.962 | 1,759,407 | +17,246 | 0.22% | 40,399,917 |
| 2014-05-20 | 2014-05-16 | 23.716 | 1,742,161 | -4,139 | 0.21% | 41,317,170 |
| 2014-05-19 | 2014-05-15 | 23.687 | 1,746,300 | -7,588 | 0.21% | 41,364,701 |
| 2014-05-16 | 2014-05-14 | 23.745 | 1,753,888 | -13,107 | 0.22% | 41,646,138 |
| 2014-05-15 | 2014-05-13 | 23.426 | 1,766,995 | +2,414 | 0.22% | 41,393,834 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,764,581 | -46,218 | 0.22% | 40,876,844 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,810,799 | +17,245 | 0.22% | 40,004,993 |
| 2014-05-12 | 2014-05-08 | 22.295 | 1,793,554 | -15,866 | 0.22% | 39,988,008 |
| 2014-05-09 | 2014-05-07 | 22.353 | 1,809,420 | -3,449 | 0.22% | 40,446,667 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,812,869 | +5,864 | 0.22% | 40,786,564 |
| 2014-05-07 | 2014-05-02 | 22.527 | 1,807,005 | +17,245 | 0.22% | 40,707,024 |
| 2014-05-05 | 2014-04-30 | 22.556 | 1,789,760 | +20,005 | 0.22% | 40,370,430 |
| 2014-05-02 | 2014-04-29 | 22.904 | 1,769,755 | -1,034 | 0.22% | 40,534,910 |
| 2014-04-30 | 2014-04-28 | 22.643 | 1,770,789 | +130,377 | 0.22% | 40,096,533 |
| 2014-04-29 | 2014-04-25 | 22.962 | 1,640,412 | +18,626 | 0.20% | 37,667,526 |
| 2014-04-28 | 2014-04-24 | 23.455 | 1,621,786 | -16,901 | 0.20% | 38,039,171 |
| 2014-04-25 | 2014-04-23 | 23.455 | 1,638,687 | +9,313 | 0.20% | 38,435,586 |
| 2014-04-24 | 2014-04-22 | 23.745 | 1,629,374 | -4,484 | 0.20% | 38,689,548 |
| 2014-04-23 | 2014-04-17 | 24.238 | 1,633,858 | +21,729 | 0.20% | 39,601,311 |
| 2014-04-22 | 2014-04-16 | 24.499 | 1,612,129 | +23,454 | 0.20% | 39,495,305 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,588,675 | +66,914 | 0.20% | 39,703,730 |
| 2014-04-16 | 2014-04-14 | 25.021 | 1,521,761 | -4,829 | 0.19% | 38,075,553 |
| 2014-04-15 | 2014-04-11 | 25.630 | 1,526,590 | +81,400 | 0.19% | 39,125,838 |
| 2014-04-14 | 2014-04-10 | 27.311 | 1,445,190 | -100,370 | 0.18% | 39,469,791 |
| 2014-04-11 | 2014-04-09 | 25.021 | 1,545,560 | +345 | 0.19% | 38,671,021 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,545,215 | -45,529 | 0.19% | 38,975,989 |
| 2014-04-09 | 2014-04-07 | 24.209 | 1,590,744 | -6,553 | 0.20% | 38,510,198 |
| 2014-04-08 | 2014-04-04 | 24.180 | 1,597,297 | +11,727 | 0.20% | 38,622,529 |
| 2014-04-07 | 2014-04-03 | 24.412 | 1,585,570 | -59,326 | 0.20% | 38,706,730 |
| 2014-04-04 | 2014-04-02 | 24.238 | 1,644,896 | -25,178 | 0.20% | 39,868,849 |
| 2014-04-03 | 2014-04-01 | 23.803 | 1,670,074 | -51,737 | 0.21% | 39,752,811 |
| 2014-04-02 | 2014-03-31 | 23.455 | 1,721,811 | -25,179 | 0.21% | 40,385,269 |
| 2014-04-01 | 2014-03-28 | 22.672 | 1,746,990 | -37,251 | 0.21% | 39,608,295 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,784,241 | -24,489 | 0.22% | 40,245,941 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,808,730 | -11,037 | 0.22% | 40,798,323 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,819,767 | -15,176 | 0.22% | 40,519,678 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,834,943 | -34,837 | 0.23% | 42,240,792 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,869,780 | -2,069 | 0.23% | 41,633,288 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,871,849 | -24,144 | 0.23% | 39,291,477 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,895,993 | -16,556 | 0.23% | 39,853,247 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,912,549 | -17,936 | 0.24% | 39,369,500 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,930,485 | +32,422 | 0.24% | 40,578,259 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,898,063 | +11,038 | 0.23% | 40,392,028 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,887,025 | +266,618 | 0.23% | 40,540,102 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,620,407 | +5,519 | 0.20% | 35,000,106 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,614,888 | -690 | 0.20% | 36,004,578 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,615,578 | +13,797 | 0.20% | 35,973,122 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,601,781 | -4,829 | 0.20% | 36,826,912 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,606,610 | -72,432 | 0.20% | 36,844,776 |
| 2014-03-07 | 2014-03-05 | 22.875 | 1,679,042 | -6,898 | 0.21% | 38,408,517 |
| 2014-03-06 | 2014-03-04 | 22.701 | 1,685,940 | -15,866 | 0.21% | 38,273,031 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,701,806 | +20,349 | 0.21% | 38,731,889 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,681,457 | -40,010 | 0.21% | 39,243,761 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,721,467 | +19,316 | 0.21% | 39,578,640 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,702,151 | +5,518 | 0.21% | 38,690,391 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,696,633 | +27,593 | 0.21% | 38,269,826 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,669,040 | +66,914 | 0.21% | 38,179,719 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,602,126 | +127,618 | 0.20% | 37,949,644 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,474,508 | +68,293 | 0.18% | 35,738,999 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,406,215 | +58,635 | 0.17% | 35,184,509 |
| 2014-02-20 | 2014-02-18 | 25.804 | 1,347,580 | +40,700 | 0.17% | 34,772,310 |
| 2014-02-19 | 2014-02-17 | 25.977 | 1,306,880 | +42,770 | 0.16% | 33,949,447 |
| 2014-02-18 | 2014-02-14 | 25.804 | 1,264,110 | +15,866 | 0.16% | 32,618,490 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,248,244 | +33,111 | 0.15% | 32,317,661 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,215,133 | +18,971 | 0.15% | 31,777,471 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,196,162 | +1,724 | 0.15% | 31,836,232 |
| 2014-02-12 | 2014-02-10 | 26.093 | 1,194,438 | -54,496 | 0.15% | 31,167,007 |
| 2014-02-11 | 2014-02-07 | 25.717 | 1,248,934 | -27,938 | 0.15% | 32,118,266 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,276,872 | +23,109 | 0.16% | 32,059,315 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,253,763 | +19,660 | 0.15% | 31,188,301 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,234,103 | +20,695 | 0.15% | 31,057,043 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,213,408 | +6,208 | 0.15% | 31,521,280 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,207,200 | -7,243 | 0.15% | 30,975,011 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,214,443 | +60,015 | 0.15% | 31,125,646 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,154,428 | +32,422 | 0.14% | 31,194,048 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,122,006 | +24,834 | 0.14% | 30,903,507 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,097,172 | -200,050 | 0.13% | 31,205,612 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,297,222 | +30,352 | 0.16% | 35,278,176 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,266,870 | +7,588 | 0.16% | 33,240,658 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,259,282 | +70,708 | 0.15% | 33,443,171 |
| 2014-01-20 | 2014-01-16 | 26.499 | 1,188,574 | +31,387 | 0.15% | 31,496,435 |
| 2014-01-17 | 2014-01-15 | 26.876 | 1,157,187 | +7,933 | 0.14% | 31,100,850 |
| 2014-01-16 | 2014-01-14 | 26.876 | 1,149,254 | +13,797 | 0.14% | 30,887,641 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,135,457 | +23,799 | 0.14% | 30,615,589 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,111,658 | +8,278 | 0.14% | 30,070,581 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,103,380 | -18,281 | 0.14% | 30,166,559 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,121,661 | +39,320 | 0.14% | 31,186,684 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,082,341 | +16,556 | 0.13% | 28,932,370 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,065,785 | +22,075 | 0.13% | 30,003,907 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,043,710 | +115,891 | 0.13% | 30,940,843 |
| 2014-01-06 | 2014-01-02 | 31.095 | 927,819 | +48,633 | 0.11% | 28,850,247 |
| 2014-01-03 | 2013-12-31 | 30.660 | 879,186 | -1,725 | 0.11% | 26,955,669 |
| 2014-01-02 | 2013-12-27 | 30.370 | 880,911 | +7,588 | 0.11% | 26,753,157 |
| 2013-12-30 | 2013-12-24 | 30.587 | 873,323 | -13,451 | 0.11% | 26,712,611 |
| 2013-12-23 | 2013-12-19 | 29.790 | 886,774 | +6,553 | 0.11% | 26,417,016 |
| 2013-12-20 | 2013-12-18 | 30.080 | 880,221 | -18,970 | 0.11% | 26,477,002 |
| 2013-12-19 | 2013-12-17 | 29.355 | 899,191 | -1,035 | 0.11% | 26,395,869 |
| 2013-12-18 | 2013-12-16 | 29.573 | 900,226 | -6,898 | 0.11% | 26,622,001 |
| 2013-12-17 | 2013-12-13 | 29.718 | 907,124 | +9,312 | 0.11% | 26,957,493 |
| 2013-12-16 | 2013-12-12 | 29.283 | 897,812 | -5,173 | 0.11% | 26,290,313 |
| 2013-12-13 | 2013-12-11 | 29.645 | 902,985 | +2,759 | 0.11% | 26,769,042 |
| 2013-12-12 | 2013-12-10 | 30.442 | 900,226 | +24,834 | 0.11% | 27,405,001 |
| 2013-12-11 | 2013-12-09 | 30.732 | 875,392 | -26,903 | 0.11% | 26,902,796 |
| 2013-12-10 | 2013-12-06 | 30.007 | 902,295 | -690 | 0.11% | 27,075,587 |
| 2013-12-09 | 2013-12-05 | 30.370 | 902,985 | +3,449 | 0.11% | 27,423,542 |
| 2013-12-06 | 2013-12-04 | 29.935 | 899,536 | +38,630 | 0.11% | 26,927,596 |
| 2013-12-05 | 2013-12-03 | 30.007 | 860,906 | +88,988 | 0.11% | 25,833,608 |
| 2013-12-04 | 2013-12-02 | 31.312 | 771,918 | -64,844 | 0.09% | 24,170,403 |
| 2013-12-03 | 2013-11-29 | 28.471 | 836,762 | -345 | 0.10% | 23,823,327 |
| 2013-12-02 | 2013-11-28 | 28.384 | 837,107 | -124,169 | 0.10% | 23,760,340 |
| 2013-11-29 | 2013-11-27 | 28.268 | 961,276 | -18,280 | 0.12% | 27,173,257 |
| 2013-11-28 | 2013-11-26 | 27.601 | 979,556 | +26,558 | 0.12% | 27,036,794 |
| 2013-11-27 | 2013-11-25 | 27.804 | 952,998 | -20,005 | 0.12% | 26,497,175 |
| 2013-11-26 | 2013-11-22 | 27.456 | 973,003 | -25,179 | 0.12% | 26,714,874 |
| 2013-11-25 | 2013-11-21 | 27.775 | 998,182 | -16,211 | 0.12% | 27,724,532 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,014,393 | +49,668 | 0.12% | 28,292,433 |
| 2013-11-21 | 2013-11-19 | 27.369 | 964,725 | -17,591 | 0.12% | 26,403,683 |
| 2013-11-20 | 2013-11-18 | 27.166 | 982,316 | -123,824 | 0.12% | 26,685,773 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,106,140 | -90,367 | 0.14% | 26,586,037 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,196,507 | +43,459 | 0.15% | 27,023,505 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,153,048 | +60,705 | 0.14% | 26,443,129 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,092,343 | -35,871 | 0.13% | 25,906,057 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,128,214 | +20,005 | 0.14% | 26,658,645 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,108,209 | -31,042 | 0.14% | 25,832,515 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,139,251 | -10,348 | 0.14% | 26,853,379 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,149,599 | +1,380 | 0.14% | 27,230,613 |
| 2013-11-07 | 2013-11-05 | 23.832 | 1,148,219 | -15,176 | 0.14% | 27,364,374 |
| 2013-11-06 | 2013-11-04 | 23.716 | 1,163,395 | +7,588 | 0.14% | 27,591,129 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,155,807 | -11,727 | 0.14% | 27,545,212 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,167,534 | +16,555 | 0.14% | 27,486,190 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,150,979 | -29,317 | 0.14% | 27,163,191 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,180,296 | +11,037 | 0.15% | 27,136,454 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,169,259 | +6,898 | 0.14% | 26,781,000 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,162,361 | +61,050 | 0.14% | 26,454,506 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,101,311 | +35,871 | 0.14% | 25,607,862 |
| 2013-10-25 | 2013-10-23 | 23.977 | 1,065,440 | +49,323 | 0.13% | 25,546,034 |
| 2013-10-24 | 2013-10-22 | 24.441 | 1,016,117 | +61,740 | 0.13% | 24,834,777 |
| 2013-10-23 | 2013-10-21 | 24.499 | 954,377 | -20,350 | 0.12% | 23,381,138 |
| 2013-10-22 | 2013-10-18 | 23.919 | 974,727 | +1,379 | 0.12% | 23,314,490 |
| 2013-10-21 | 2013-10-17 | 23.716 | 973,348 | +8,968 | 0.12% | 23,083,966 |
| 2013-10-18 | 2013-10-16 | 23.919 | 964,380 | -345 | 0.12% | 23,067,000 |
| 2013-10-17 | 2013-10-15 | 24.238 | 964,725 | -14,486 | 0.12% | 23,382,922 |
| 2013-10-16 | 2013-10-11 | 24.122 | 979,211 | -22,075 | 0.12% | 23,620,473 |
| 2013-10-15 | 2013-10-10 | 23.861 | 1,001,286 | +15,866 | 0.12% | 23,891,695 |
| 2013-10-11 | 2013-10-09 | 24.267 | 985,420 | +690 | 0.12% | 23,913,096 |
| 2013-10-10 | 2013-10-08 | 24.383 | 984,730 | -26,213 | 0.12% | 24,010,552 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,010,943 | -1,380 | 0.12% | 24,268,670 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,012,323 | -43,114 | 0.12% | 23,949,599 |
| 2013-10-07 | 2013-10-03 | 23.252 | 1,055,437 | -5,174 | 0.13% | 24,541,192 |
| 2013-10-04 | 2013-10-02 | 22.788 | 1,060,611 | -3,104 | 0.13% | 24,169,499 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,063,715 | -11,727 | 0.13% | 23,993,514 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,075,442 | -53,807 | 0.13% | 24,788,092 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,129,249 | +106,923 | 0.14% | 25,700,901 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,022,326 | +21,730 | 0.13% | 23,771,290 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,000,596 | +37,941 | 0.12% | 23,585,131 |
| 2013-09-25 | 2013-09-23 | 24.267 | 962,655 | -10,693 | 0.12% | 23,360,660 |
| 2013-09-24 | 2013-09-19 | 24.122 | 973,348 | +61,050 | 0.12% | 23,479,046 |
| 2013-09-23 | 2013-09-18 | 23.687 | 912,298 | +15,176 | 0.11% | 21,609,651 |
| 2013-09-19 | 2013-09-17 | 23.397 | 897,122 | +41,390 | 0.11% | 20,990,076 |
| 2013-09-18 | 2013-09-16 | 24.238 | 855,732 | +34,491 | 0.11% | 20,741,159 |
| 2013-09-17 | 2013-09-13 | 24.325 | 821,241 | +48,288 | 0.10% | 19,976,599 |
| 2013-09-16 | 2013-09-12 | 24.905 | 772,953 | +1,725 | 0.10% | 19,250,199 |
| 2013-09-13 | 2013-09-11 | 24.905 | 771,228 | -57,601 | 0.09% | 19,207,239 |
| 2013-09-12 | 2013-09-10 | 24.499 | 828,829 | -61,394 | 0.10% | 20,305,357 |
| 2013-09-11 | 2013-09-09 | 23.107 | 890,223 | -41,735 | 0.11% | 20,570,560 |
| 2013-09-10 | 2013-09-06 | 22.353 | 931,958 | +11,727 | 0.11% | 20,832,419 |
| 2013-09-09 | 2013-09-05 | 22.788 | 920,231 | -15,176 | 0.11% | 20,970,481 |
| 2013-09-06 | 2013-09-04 | 22.585 | 935,407 | -10,348 | 0.12% | 21,126,475 |
| 2013-09-05 | 2013-09-03 | 22.672 | 945,755 | -6,898 | 0.12% | 21,442,449 |
| 2013-09-04 | 2013-09-02 | 22.208 | 952,653 | +12,072 | 0.12% | 21,156,922 |
| 2013-09-03 | 2013-08-30 | 21.890 | 940,581 | -12,762 | 0.12% | 20,588,852 |
| 2013-09-02 | 2013-08-29 | 21.600 | 953,343 | +16,901 | 0.12% | 20,591,806 |
| 2013-08-30 | 2013-08-28 | 21.542 | 936,442 | -8,278 | 0.12% | 20,172,451 |
| 2013-08-29 | 2013-08-27 | 22.324 | 944,720 | -24,144 | 0.12% | 21,090,303 |
| 2013-08-28 | 2013-08-26 | 22.266 | 968,864 | -31,732 | 0.12% | 21,573,123 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,000,596 | -14,486 | 0.12% | 21,728,491 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,015,082 | -2,070 | 0.12% | 21,984,202 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,017,152 | +12,417 | 0.13% | 21,793,113 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,004,735 | +45,184 | 0.12% | 21,381,421 |
| 2013-08-21 | 2013-08-19 | 22.585 | 959,551 | +11,037 | 0.12% | 21,671,776 |
| 2013-08-20 | 2013-08-16 | 22.440 | 948,514 | +12,762 | 0.12% | 21,285,001 |
| 2013-08-19 | 2013-08-15 | 22.411 | 935,752 | +23,109 | 0.12% | 20,971,487 |
| 2013-08-16 | 2013-08-13 | 22.991 | 912,643 | -38,975 | 0.11% | 20,982,783 |
| 2013-08-15 | 2013-08-12 | 21.918 | 951,618 | -63,809 | 0.12% | 20,858,036 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,015,427 | -25,179 | 0.12% | 20,902,394 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,040,606 | +3,794 | 0.13% | 21,088,830 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,036,812 | +9,658 | 0.13% | 21,132,181 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,027,154 | +49,322 | 0.13% | 21,471,372 |
| 2013-08-07 | 2013-08-05 | 21.339 | 977,832 | -7,243 | 0.12% | 20,865,608 |
| 2013-08-06 | 2013-08-02 | 21.165 | 985,075 | +20,005 | 0.12% | 20,848,803 |
| 2013-08-05 | 2013-08-01 | 21.455 | 965,070 | +20,005 | 0.12% | 20,705,204 |
| 2013-08-02 | 2013-07-31 | 21.136 | 945,065 | -34,491 | 0.12% | 19,974,604 |
| 2013-08-01 | 2013-07-30 | 21.020 | 979,556 | +8,968 | 0.12% | 20,589,996 |
| 2013-07-31 | 2013-07-29 | 21.194 | 970,588 | +21,729 | 0.12% | 20,570,331 |
| 2013-07-30 | 2013-07-26 | 21.658 | 948,859 | +12,762 | 0.12% | 20,549,973 |
| 2013-07-29 | 2013-07-25 | 21.716 | 936,097 | -12,417 | 0.12% | 20,327,859 |
| 2013-07-26 | 2013-07-24 | 21.484 | 948,514 | -14,486 | 0.12% | 20,377,501 |
| 2013-07-25 | 2013-07-23 | 21.165 | 963,000 | -53,462 | 0.12% | 20,381,593 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,016,462 | +14,486 | 0.13% | 20,186,949 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,001,976 | +36,906 | 0.12% | 20,073,557 |
| 2013-07-22 | 2013-07-18 | 20.730 | 965,070 | -12,072 | 0.12% | 20,005,704 |
| 2013-07-19 | 2013-07-17 | 20.585 | 977,142 | +4,829 | 0.12% | 20,114,304 |
| 2013-07-18 | 2013-07-16 | 20.353 | 972,313 | +34,491 | 0.12% | 19,789,380 |
| 2013-07-17 | 2013-07-15 | 20.730 | 937,822 | -18,625 | 0.12% | 19,440,858 |
| 2013-07-16 | 2013-07-12 | 20.295 | 956,447 | -23,799 | 0.12% | 19,411,001 |
| 2013-07-15 | 2013-07-11 | 20.672 | 980,246 | +2,759 | 0.12% | 20,263,459 |
| 2013-07-12 | 2013-07-10 | 19.280 | 977,487 | -24,489 | 0.12% | 18,846,105 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,001,976 | +1,725 | 0.12% | 18,592,007 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,000,251 | -28,628 | 0.12% | 19,052,999 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,028,879 | +4,139 | 0.13% | 18,822,731 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,024,740 | +34,491 | 0.13% | 18,390,491 |
| 2013-07-04 | 2013-07-02 | 19.280 | 990,249 | +40,355 | 0.12% | 19,092,159 |
| 2013-07-03 | 2013-06-28 | 19.976 | 949,894 | -23,799 | 0.12% | 18,975,068 |
| 2013-07-02 | 2013-06-27 | 19.222 | 973,693 | -345 | 0.12% | 18,716,496 |
| 2013-06-28 | 2013-06-26 | 19.309 | 974,038 | +5,174 | 0.12% | 18,807,848 |
| 2013-06-27 | 2013-06-25 | 20.134 | 968,864 | +41,735 | 0.12% | 19,506,679 |
| 2013-06-26 | 2013-06-24 | 20.939 | 927,129 | +47,404 | 0.11% | 19,413,062 |
| 2013-06-25 | 2013-06-21 | 21.685 | 879,725 | -25,145 | 0.11% | 19,076,474 |
| 2013-06-24 | 2013-06-20 | 21.834 | 904,870 | +12,070 | 0.11% | 19,756,683 |
| 2013-06-21 | 2013-06-19 | 22.341 | 892,800 | -10,394 | 0.11% | 19,945,859 |
| 2013-06-20 | 2013-06-18 | 22.520 | 903,194 | +3,688 | 0.11% | 20,339,710 |
| 2013-06-19 | 2013-06-17 | 22.430 | 899,506 | +3,353 | 0.11% | 20,176,167 |
| 2013-06-18 | 2013-06-14 | 22.490 | 896,153 | +9,387 | 0.11% | 20,154,418 |
| 2013-06-17 | 2013-06-13 | 22.490 | 886,766 | +50,625 | 0.11% | 19,943,305 |
| 2013-06-14 | 2013-06-11 | 23.265 | 836,141 | +24,138 | 0.11% | 19,453,192 |
| 2013-06-13 | 2013-06-10 | 23.862 | 812,003 | +10,729 | 0.10% | 19,376,011 |
| 2013-06-11 | 2013-06-07 | 24.339 | 801,274 | +18,439 | 0.10% | 19,502,396 |
| 2013-06-10 | 2013-06-06 | 24.846 | 782,835 | -33,191 | 0.10% | 19,450,555 |
| 2013-06-07 | 2013-06-05 | 24.816 | 816,026 | -24,809 | 0.10% | 20,250,888 |
| 2013-06-06 | 2013-06-04 | 25.324 | 840,835 | -1,676 | 0.11% | 21,292,920 |
| 2013-06-05 | 2013-06-03 | 25.503 | 842,511 | -13,411 | 0.11% | 21,486,142 |
| 2013-06-04 | 2013-05-31 | 25.353 | 855,922 | -62,694 | 0.11% | 21,700,506 |
| 2013-06-03 | 2013-05-30 | 25.950 | 918,616 | +33,527 | 0.12% | 23,838,011 |
| 2013-05-31 | 2013-05-29 | 26.069 | 885,089 | -33,527 | 0.11% | 23,073,588 |
| 2013-05-30 | 2013-05-28 | 26.069 | 918,616 | -22,127 | 0.12% | 23,947,611 |
| 2013-05-29 | 2013-05-27 | 25.383 | 940,743 | -32,520 | 0.12% | 23,879,065 |
| 2013-05-28 | 2013-05-24 | 24.667 | 973,263 | +36,879 | 0.12% | 24,007,806 |
| 2013-05-27 | 2013-05-23 | 25.234 | 936,384 | +21,121 | 0.12% | 23,628,769 |
| 2013-05-24 | 2013-05-22 | 26.010 | 915,263 | -5,699 | 0.12% | 23,805,601 |
| 2013-05-23 | 2013-05-21 | 26.218 | 920,962 | +22,127 | 0.12% | 24,146,119 |
| 2013-05-22 | 2013-05-20 | 26.457 | 898,835 | -67,388 | 0.11% | 23,780,465 |
| 2013-05-21 | 2013-05-16 | 25.234 | 966,223 | +4,023 | 0.12% | 24,381,728 |
| 2013-05-20 | 2013-05-15 | 25.324 | 962,200 | +2,683 | 0.12% | 24,366,312 |
| 2013-05-16 | 2013-05-14 | 25.353 | 959,517 | +23,133 | 0.12% | 24,326,989 |
| 2013-05-15 | 2013-05-13 | 25.622 | 936,384 | +41,572 | 0.12% | 23,991,859 |
| 2013-05-14 | 2013-05-10 | 26.755 | 894,812 | +2,682 | 0.11% | 23,940,929 |
| 2013-05-13 | 2013-05-09 | 26.457 | 892,130 | +12,405 | 0.11% | 23,603,071 |
| 2013-05-10 | 2013-05-08 | 26.457 | 879,725 | +45,260 | 0.11% | 23,274,872 |
| 2013-05-09 | 2013-05-07 | 26.875 | 834,465 | +52,301 | 0.11% | 22,425,889 |
| 2013-05-08 | 2013-05-06 | 27.710 | 782,164 | -16,763 | 0.10% | 21,673,562 |
| 2013-05-07 | 2013-05-03 | 26.517 | 798,927 | -185,400 | 0.10% | 21,184,861 |
| 2013-05-06 | 2013-05-02 | 25.741 | 984,327 | +176,348 | 0.12% | 25,337,686 |
| 2013-05-03 | 2013-04-30 | 26.248 | 807,979 | -67,053 | 0.10% | 21,207,990 |
| 2013-05-02 | 2013-04-29 | 25.413 | 875,032 | +9,388 | 0.11% | 22,237,209 |
| 2013-04-30 | 2013-04-26 | 25.532 | 865,644 | +12,404 | 0.11% | 22,101,912 |
| 2013-04-29 | 2013-04-25 | 25.592 | 853,240 | -6,370 | 0.11% | 21,836,109 |
| 2013-04-26 | 2013-04-24 | 25.234 | 859,610 | -21,456 | 0.11% | 21,691,450 |
| 2013-04-25 | 2013-04-23 | 24.309 | 881,066 | +15,757 | 0.11% | 21,418,192 |
| 2013-04-24 | 2013-04-22 | 25.025 | 865,309 | +42,243 | 0.11% | 21,654,589 |
| 2013-04-23 | 2013-04-19 | 25.473 | 823,066 | -35,873 | 0.10% | 20,965,696 |
| 2013-04-22 | 2013-04-18 | 23.802 | 858,939 | -7,041 | 0.11% | 20,444,758 |
| 2013-04-19 | 2013-04-17 | 23.683 | 865,980 | +4,024 | 0.11% | 20,509,030 |
| 2013-04-18 | 2013-04-16 | 23.981 | 861,956 | -40,232 | 0.11% | 20,670,829 |
| 2013-04-17 | 2013-04-15 | 23.355 | 902,188 | -150,867 | 0.11% | 21,070,535 |
| 2013-04-16 | 2013-04-12 | 24.518 | 1,053,055 | -82,810 | 0.13% | 25,819,012 |
| 2013-04-15 | 2013-04-11 | 24.697 | 1,135,865 | -367,781 | 0.14% | 28,052,645 |
| 2013-04-12 | 2013-04-10 | 24.399 | 1,503,646 | -2,347 | 0.19% | 36,687,292 |
| 2013-04-11 | 2013-04-09 | 24.309 | 1,505,993 | -2,682 | 0.19% | 36,609,797 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,508,675 | -27,827 | 0.19% | 35,594,995 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,536,502 | +19,781 | 0.19% | 36,984,812 |
| 2013-04-08 | 2013-04-03 | 24.876 | 1,516,721 | +4,693 | 0.19% | 37,730,148 |
| 2013-04-05 | 2013-04-02 | 24.608 | 1,512,028 | +44,925 | 0.19% | 37,207,504 |
| 2013-04-03 | 2013-03-28 | 25.025 | 1,467,103 | +60,012 | 0.19% | 36,714,644 |
| 2013-04-02 | 2013-03-27 | 26.039 | 1,407,091 | +2,682 | 0.18% | 36,639,808 |
| 2013-03-28 | 2013-03-26 | 25.771 | 1,404,409 | +3,353 | 0.18% | 36,192,960 |
| 2013-03-27 | 2013-03-25 | 26.218 | 1,401,056 | +30,508 | 0.18% | 36,733,400 |
| 2013-03-26 | 2013-03-22 | 26.666 | 1,370,548 | +5,029 | 0.17% | 36,546,730 |
| 2013-03-25 | 2013-03-21 | 26.904 | 1,365,519 | -18,774 | 0.17% | 36,738,468 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,384,293 | -58,671 | 0.18% | 36,624,221 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,442,964 | -3,353 | 0.18% | 36,110,559 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,446,317 | +24,810 | 0.18% | 36,798,429 |
| 2013-03-19 | 2013-03-15 | 26.427 | 1,421,507 | +25,480 | 0.18% | 37,566,391 |
| 2013-03-18 | 2013-03-14 | 27.024 | 1,396,027 | +74,763 | 0.18% | 37,725,827 |
| 2013-03-15 | 2013-03-13 | 27.531 | 1,321,264 | +51,965 | 0.17% | 36,375,423 |
| 2013-03-14 | 2013-03-12 | 28.396 | 1,269,299 | +14,081 | 0.16% | 36,042,727 |
| 2013-03-13 | 2013-03-11 | 29.112 | 1,255,218 | +12,405 | 0.16% | 36,541,446 |
| 2013-03-12 | 2013-03-08 | 29.440 | 1,242,813 | -27,492 | 0.16% | 36,588,086 |
| 2013-03-11 | 2013-03-07 | 29.022 | 1,270,305 | -356,047 | 0.16% | 36,866,983 |
| 2013-03-08 | 2013-03-06 | 29.410 | 1,626,352 | -46,601 | 0.21% | 47,830,863 |
| 2013-03-07 | 2013-03-05 | 28.873 | 1,672,953 | +92,197 | 0.21% | 48,303,194 |
| 2013-03-06 | 2013-03-04 | 27.919 | 1,580,756 | -93,538 | 0.20% | 44,132,389 |
| 2013-03-05 | 2013-03-01 | 29.171 | 1,674,294 | +3,688 | 0.21% | 48,841,313 |
| 2013-03-04 | 2013-02-28 | 29.171 | 1,670,606 | -1,890,538 | 0.21% | 48,733,729 |
| 2013-03-01 | 2013-02-27 | 27.620 | 3,561,144 | -9,723 | 0.45% | 98,359,718 |
| 2013-02-28 | 2013-02-26 | 26.964 | 3,570,867 | -24,809 | 0.45% | 96,285,050 |
| 2013-02-27 | 2013-02-25 | 27.471 | 3,595,676 | -32,185 | 0.46% | 98,777,251 |
| 2013-02-26 | 2013-02-22 | 27.203 | 3,627,861 | +75,434 | 0.46% | 98,687,519 |
| 2013-02-25 | 2013-02-21 | 27.799 | 3,552,427 | -3,688 | 0.45% | 98,754,713 |
| 2013-02-22 | 2013-02-20 | 28.276 | 3,556,115 | +68,393 | 0.45% | 100,554,356 |
| 2013-02-21 | 2013-02-19 | 28.545 | 3,487,722 | -22,462 | 0.44% | 99,556,714 |
| 2013-02-20 | 2013-02-18 | 29.798 | 3,510,184 | +127,734 | 0.44% | 104,595,289 |
| 2013-02-19 | 2013-02-15 | 30.349 | 3,382,450 | +24,474 | 0.43% | 102,655,579 |
| 2013-02-18 | 2013-02-14 | 29.798 | 3,357,976 | +72,752 | 0.43% | 100,059,846 |
| 2013-02-15 | 2013-02-08 | 29.350 | 3,285,224 | +139,804 | 0.42% | 96,422,156 |
| 2013-02-14 | 2013-02-07 | 29.261 | 3,145,420 | +67,387 | 0.40% | 92,037,414 |
| 2013-02-08 | 2013-02-06 | 30.424 | 3,078,033 | -56,659 | 0.39% | 93,646,208 |
| 2013-02-07 | 2013-02-05 | 29.768 | 3,134,692 | -15,757 | 0.40% | 93,313,004 |
| 2013-02-06 | 2013-02-04 | 29.827 | 3,150,449 | +124,717 | 0.40% | 93,969,996 |
| 2013-02-05 | 2013-02-01 | 30.797 | 3,025,732 | +75,769 | 0.38% | 93,183,125 |
| 2013-02-04 | 2013-01-31 | 30.871 | 2,949,963 | +20,451 | 0.37% | 91,069,651 |
| 2013-02-01 | 2013-01-30 | 31.617 | 2,929,512 | +20,451 | 0.37% | 92,622,799 |
| 2013-01-31 | 2013-01-29 | 29.708 | 2,909,061 | -56,994 | 0.37% | 86,422,917 |
| 2013-01-30 | 2013-01-28 | 29.559 | 2,966,055 | +12,404 | 0.38% | 87,673,755 |
| 2013-01-29 | 2013-01-25 | 29.410 | 2,953,651 | +9,723 | 0.37% | 86,866,605 |
| 2013-01-28 | 2013-01-24 | 29.589 | 2,943,928 | +25,480 | 0.37% | 87,107,512 |
| 2013-01-25 | 2013-01-23 | 30.424 | 2,918,448 | +2,682 | 0.37% | 88,790,987 |
| 2013-01-24 | 2013-01-22 | 30.797 | 2,915,766 | +8,716 | 0.37% | 89,796,515 |
| 2013-01-23 | 2013-01-21 | 30.349 | 2,907,050 | +2,683 | 0.37% | 88,227,439 |
| 2013-01-22 | 2013-01-18 | 30.126 | 2,904,367 | -51,631 | 0.37% | 87,496,287 |
| 2013-01-21 | 2013-01-17 | 29.112 | 2,955,998 | +45,261 | 0.37% | 86,053,930 |
| 2013-01-18 | 2013-01-16 | 28.873 | 2,910,737 | +54,312 | 0.37% | 84,041,748 |
| 2013-01-17 | 2013-01-15 | 29.440 | 2,856,425 | +19,445 | 0.36% | 84,092,397 |
| 2013-01-16 | 2013-01-14 | 30.051 | 2,836,980 | -12,740 | 0.36% | 85,254,652 |
| 2013-01-15 | 2013-01-11 | 28.306 | 2,849,720 | +35,203 | 0.36% | 80,665,004 |
| 2013-01-14 | 2013-01-10 | 28.903 | 2,814,517 | -13,411 | 0.36% | 81,347,537 |
| 2013-01-11 | 2013-01-09 | 28.038 | 2,827,928 | +33,861 | 0.36% | 79,289,003 |
| 2013-01-10 | 2013-01-08 | 28.306 | 2,794,067 | +76,105 | 0.35% | 79,089,674 |
| 2013-01-09 | 2013-01-07 | 29.320 | 2,717,962 | -34,197 | 0.34% | 79,691,803 |
| 2013-01-08 | 2013-01-04 | 29.231 | 2,752,159 | +72,752 | 0.35% | 80,448,204 |
| 2013-01-07 | 2013-01-03 | 29.827 | 2,679,407 | +25,480 | 0.34% | 79,919,994 |
| 2013-01-04 | 2013-01-02 | 31.021 | 2,653,927 | -39,561 | 0.34% | 82,326,389 |
| 2013-01-03 | 2012-12-31 | 29.231 | 2,693,488 | +33,861 | 0.34% | 78,733,195 |
| 2013-01-02 | 2012-12-27 | 25.831 | 2,659,627 | +9,052 | 0.34% | 68,699,785 |
| 2012-12-28 | 2012-12-24 | 25.532 | 2,650,575 | +37,885 | 0.34% | 67,675,367 |
| 2012-12-27 | 2012-12-20 | 26.039 | 2,612,690 | -12,405 | 0.33% | 68,032,884 |
| 2012-12-21 | 2012-12-19 | 26.039 | 2,625,095 | -74,093 | 0.33% | 68,355,903 |
| 2012-12-20 | 2012-12-18 | 25.443 | 2,699,188 | +8,717 | 0.34% | 68,675,040 |
| 2012-12-19 | 2012-12-17 | 25.353 | 2,690,471 | -51,965 | 0.34% | 68,212,505 |
| 2012-12-18 | 2012-12-14 | 24.966 | 2,742,436 | +7,711 | 0.35% | 68,466,592 |
| 2012-12-17 | 2012-12-13 | 23.832 | 2,734,725 | +13,410 | 0.35% | 65,174,423 |
| 2012-12-14 | 2012-12-12 | 23.802 | 2,721,315 | +11,734 | 0.34% | 64,773,664 |
| 2012-12-13 | 2012-12-11 | 23.146 | 2,709,581 | -31,514 | 0.34% | 62,716,327 |
| 2012-12-12 | 2012-12-10 | 23.236 | 2,741,095 | -24,810 | 0.35% | 63,691,034 |
| 2012-12-11 | 2012-12-07 | 22.788 | 2,765,905 | -26,820 | 0.35% | 63,030,009 |
| 2012-12-10 | 2012-12-06 | 22.192 | 2,792,725 | +27,491 | 0.35% | 61,975,189 |
| 2012-12-07 | 2012-12-05 | 22.400 | 2,765,234 | +33,526 | 0.35% | 61,942,479 |
| 2012-12-06 | 2012-12-04 | 21.297 | 2,731,708 | -12,405 | 0.35% | 58,176,721 |
| 2012-12-05 | 2012-12-03 | 21.207 | 2,744,113 | +33,527 | 0.35% | 58,195,358 |
| 2012-12-04 | 2012-11-30 | 21.744 | 2,710,586 | +24,138 | 0.34% | 58,939,639 |
| 2012-12-03 | 2012-11-29 | 21.774 | 2,686,448 | +34,197 | 0.34% | 58,494,907 |
| 2012-11-30 | 2012-11-28 | 22.400 | 2,652,251 | +13,410 | 0.34% | 59,411,609 |
| 2012-11-29 | 2012-11-27 | 22.729 | 2,638,841 | -9,387 | 0.33% | 59,977,029 |
| 2012-11-28 | 2012-11-26 | 22.729 | 2,648,228 | -19,445 | 0.34% | 60,190,382 |
| 2012-11-27 | 2012-11-23 | 22.669 | 2,667,673 | -671 | 0.34% | 60,473,199 |
| 2012-11-26 | 2012-11-22 | 22.550 | 2,668,344 | -13,410 | 0.34% | 60,170,049 |
| 2012-11-23 | 2012-11-21 | 22.072 | 2,681,754 | +14,081 | 0.34% | 59,192,599 |
| 2012-11-22 | 2012-11-20 | 21.864 | 2,667,673 | -37,549 | 0.34% | 58,324,809 |
| 2012-11-21 | 2012-11-19 | 21.893 | 2,705,222 | -4,023 | 0.34% | 59,226,453 |
| 2012-11-20 | 2012-11-16 | 21.625 | 2,709,245 | -179,365 | 0.34% | 58,587,240 |
| 2012-11-19 | 2012-11-15 | 22.132 | 2,888,610 | +420,082 | 0.37% | 63,930,716 |
| 2012-11-16 | 2012-11-14 | 21.744 | 2,468,528 | +207,191 | 0.31% | 53,676,271 |
| 2012-11-15 | 2012-11-13 | 21.595 | 2,261,337 | -60,347 | 0.29% | 48,833,810 |
| 2012-11-14 | 2012-11-12 | 22.013 | 2,321,684 | -66,381 | 0.29% | 51,106,510 |
| 2012-11-13 | 2012-11-09 | 22.251 | 2,388,065 | +8,046 | 0.30% | 53,137,574 |
| 2012-11-12 | 2012-11-08 | 22.192 | 2,380,019 | -3,017 | 0.30% | 52,816,560 |
| 2012-11-09 | 2012-11-07 | 22.311 | 2,383,036 | +28,832 | 0.30% | 53,167,832 |
| 2012-11-08 | 2012-11-06 | 22.579 | 2,354,204 | +118,347 | 0.30% | 53,156,543 |
| 2012-11-07 | 2012-11-05 | 23.116 | 2,235,857 | +6,370 | 0.28% | 51,684,757 |
| 2012-11-06 | 2012-11-02 | 22.967 | 2,229,487 | -59,341 | 0.28% | 51,205,006 |
| 2012-11-05 | 2012-11-01 | 22.192 | 2,288,828 | -60,012 | 0.29% | 50,792,881 |
| 2012-11-02 | 2012-10-31 | 21.685 | 2,348,840 | +4,694 | 0.30% | 50,933,627 |
| 2012-11-01 | 2012-10-30 | 21.446 | 2,344,146 | +3,353 | 0.30% | 50,272,479 |
| 2012-10-31 | 2012-10-29 | 21.595 | 2,340,793 | -671 | 0.30% | 50,549,671 |
| 2012-10-30 | 2012-10-26 | 21.625 | 2,341,464 | -5,699 | 0.30% | 50,634,001 |
| 2012-10-29 | 2012-10-25 | 22.520 | 2,347,163 | -671 | 0.30% | 52,857,541 |
| 2012-10-26 | 2012-10-24 | 23.086 | 2,347,834 | -1,341 | 0.30% | 54,203,222 |
| 2012-10-25 | 2012-10-22 | 22.818 | 2,349,175 | +335 | 0.30% | 53,603,551 |
| 2012-10-24 | 2012-10-19 | 22.490 | 2,348,840 | -7,711 | 0.30% | 52,825,247 |
| 2012-10-22 | 2012-10-18 | 22.699 | 2,356,551 | +4,023 | 0.30% | 53,490,697 |
| 2012-10-19 | 2012-10-17 | 22.162 | 2,352,528 | +1,677 | 0.30% | 52,136,319 |
| 2012-10-18 | 2012-10-16 | 22.162 | 2,350,851 | -6,705 | 0.30% | 52,099,154 |
| 2012-10-17 | 2012-10-15 | 22.072 | 2,357,556 | -5,365 | 0.30% | 52,036,789 |
| 2012-10-16 | 2012-10-12 | 21.595 | 2,362,921 | +2,012 | 0.30% | 51,027,527 |
| 2012-10-15 | 2012-10-11 | 21.595 | 2,360,909 | -16,093 | 0.30% | 50,984,078 |
| 2012-10-12 | 2012-10-10 | 21.267 | 2,377,002 | -2,682 | 0.30% | 50,551,708 |
| 2012-10-11 | 2012-10-09 | 20.969 | 2,379,684 | -4,693 | 0.30% | 49,898,946 |
| 2012-10-10 | 2012-10-08 | 20.760 | 2,384,377 | +10,728 | 0.30% | 49,499,512 |
| 2012-10-09 | 2012-10-05 | 21.506 | 2,373,649 | -18,104 | 0.30% | 51,046,799 |
| 2012-10-08 | 2012-10-04 | 20.700 | 2,391,753 | +7,376 | 0.30% | 49,509,957 |
| 2012-10-05 | 2012-10-03 | 20.462 | 2,384,377 | -2,682 | 0.30% | 48,788,312 |
| 2012-10-04 | 2012-09-28 | 20.402 | 2,387,059 | +2,011 | 0.30% | 48,700,790 |
| 2012-10-03 | 2012-09-27 | 20.521 | 2,385,048 | -7,711 | 0.30% | 48,944,322 |
| 2012-09-28 | 2012-09-26 | 19.746 | 2,392,759 | -53,642 | 0.30% | 47,246,942 |
| 2012-09-27 | 2012-09-25 | 19.895 | 2,446,401 | +7,711 | 0.31% | 48,670,996 |
| 2012-09-26 | 2012-09-24 | 19.895 | 2,438,690 | +9,388 | 0.31% | 48,517,586 |
| 2012-09-25 | 2012-09-21 | 19.925 | 2,429,302 | -103,596 | 0.31% | 48,403,272 |
| 2012-09-24 | 2012-09-20 | 20.044 | 2,532,898 | +4,694 | 0.32% | 50,769,598 |
| 2012-09-21 | 2012-09-19 | 20.551 | 2,528,204 | +6,705 | 0.32% | 51,957,481 |
| 2012-09-20 | 2012-09-18 | 20.551 | 2,521,499 | -14,752 | 0.32% | 51,819,686 |
| 2012-09-19 | 2012-09-17 | 20.253 | 2,536,251 | -66,381 | 0.32% | 51,366,356 |
| 2012-09-18 | 2012-09-14 | 20.879 | 2,602,632 | -31,850 | 0.33% | 54,340,992 |
| 2012-09-17 | 2012-09-13 | 19.895 | 2,634,482 | -17,099 | 0.33% | 52,412,856 |
| 2012-09-14 | 2012-09-12 | 19.626 | 2,651,581 | +2,012 | 0.34% | 52,041,229 |
| 2012-09-13 | 2012-09-11 | 19.507 | 2,649,569 | +9,052 | 0.34% | 51,685,621 |
| 2012-09-12 | 2012-09-10 | 19.686 | 2,640,517 | -6,705 | 0.33% | 51,981,602 |
| 2012-09-11 | 2012-09-07 | 20.074 | 2,647,222 | +169,307 | 0.34% | 53,140,077 |
| 2012-09-10 | 2012-09-06 | 19.388 | 2,477,915 | +2,682 | 0.31% | 48,041,495 |
| 2012-09-07 | 2012-09-05 | 19.179 | 2,475,233 | +8,046 | 0.31% | 47,472,687 |
| 2012-09-06 | 2012-09-04 | 19.418 | 2,467,187 | +37,885 | 0.31% | 47,907,092 |
| 2012-09-05 | 2012-09-03 | 19.805 | 2,429,302 | -46,266 | 0.31% | 48,113,433 |
| 2012-09-04 | 2012-08-31 | 19.418 | 2,475,568 | +6,705 | 0.31% | 48,069,832 |
| 2012-09-03 | 2012-08-30 | 19.626 | 2,468,863 | +27,491 | 0.31% | 48,455,116 |
| 2012-08-31 | 2012-08-29 | 19.746 | 2,441,372 | -6,705 | 0.31% | 48,206,844 |
| 2012-08-30 | 2012-08-28 | 19.567 | 2,448,077 | +14,751 | 0.31% | 47,901,120 |
| 2012-08-29 | 2012-08-27 | 19.776 | 2,433,326 | +13,746 | 0.31% | 48,120,550 |
| 2012-08-28 | 2012-08-24 | 20.462 | 2,419,580 | -10,393 | 0.31% | 49,508,624 |
| 2012-08-27 | 2012-08-23 | 20.521 | 2,429,973 | -3,017 | 0.31% | 49,866,242 |
| 2012-08-24 | 2012-08-22 | 20.223 | 2,432,990 | +7,375 | 0.31% | 49,202,455 |
| 2012-08-23 | 2012-08-21 | 20.283 | 2,425,615 | -48,948 | 0.31% | 49,198,010 |
| 2012-08-22 | 2012-08-20 | 19.805 | 2,474,563 | +25,480 | 0.31% | 49,009,847 |
| 2012-08-21 | 2012-08-17 | 19.895 | 2,449,083 | +24,474 | 0.31% | 48,724,354 |
| 2012-08-20 | 2012-08-16 | 19.984 | 2,424,609 | -4,693 | 0.31% | 48,454,406 |
| 2012-08-17 | 2012-08-15 | 19.925 | 2,429,302 | +19,780 | 0.31% | 48,403,272 |
| 2012-08-16 | 2012-08-14 | 20.163 | 2,409,522 | +22,798 | 0.30% | 48,584,121 |
| 2012-08-15 | 2012-08-13 | 20.044 | 2,386,724 | +83,145 | 0.30% | 47,839,676 |
| 2012-08-14 | 2012-08-10 | 21.625 | 2,303,579 | +13,410 | 0.29% | 49,814,740 |
| 2012-08-13 | 2012-08-09 | 22.371 | 2,290,169 | -5,364 | 0.29% | 51,232,500 |
| 2012-08-10 | 2012-08-08 | 22.043 | 2,295,533 | -45,260 | 0.29% | 50,599,326 |
| 2012-08-09 | 2012-08-07 | 21.297 | 2,340,793 | +16,092 | 0.30% | 49,851,471 |
| 2012-08-08 | 2012-08-06 | 21.655 | 2,324,701 | +10,728 | 0.29% | 50,340,842 |
| 2012-08-07 | 2012-08-03 | 21.297 | 2,313,973 | -4,023 | 0.29% | 49,280,290 |
| 2012-08-06 | 2012-08-02 | 20.790 | 2,317,996 | +12,070 | 0.29% | 48,190,587 |
| 2012-08-03 | 2012-08-01 | 20.760 | 2,305,926 | -8,717 | 0.29% | 47,870,874 |
| 2012-08-02 | 2012-07-31 | 20.253 | 2,314,643 | +2,347 | 0.29% | 46,878,159 |
| 2012-08-01 | 2012-07-30 | 20.104 | 2,312,296 | -12,070 | 0.29% | 46,485,775 |
| 2012-07-31 | 2012-07-27 | 19.567 | 2,324,366 | -8,381 | 0.29% | 45,480,487 |
| 2012-07-30 | 2012-07-26 | 19.000 | 2,332,747 | +12,069 | 0.30% | 44,322,457 |
| 2012-07-27 | 2012-07-25 | 19.119 | 2,320,678 | +15,422 | 0.29% | 44,370,025 |
| 2012-07-26 | 2012-07-24 | 19.955 | 2,305,256 | +31,180 | 0.29% | 46,000,445 |
| 2012-07-25 | 2012-07-23 | 20.104 | 2,274,076 | +168,301 | 0.29% | 45,717,411 |
| 2012-07-24 | 2012-07-20 | 21.685 | 2,105,775 | +19,110 | 0.27% | 45,662,862 |
| 2012-07-23 | 2012-07-19 | 22.579 | 2,086,665 | +3,687 | 0.26% | 47,115,669 |
| 2012-07-20 | 2012-07-18 | 22.460 | 2,082,978 | +1,006 | 0.26% | 46,783,899 |
| 2012-07-18 | 2012-07-16 | 22.550 | 2,081,972 | -3,688 | 0.26% | 46,947,604 |
| 2012-07-17 | 2012-07-13 | 22.550 | 2,085,660 | -2,011 | 0.26% | 47,030,767 |
| 2012-07-16 | 2012-07-12 | 22.729 | 2,087,671 | -27,827 | 0.26% | 47,449,734 |
| 2012-07-13 | 2012-07-11 | 22.550 | 2,115,498 | -72,416 | 0.27% | 47,703,602 |
| 2012-07-12 | 2012-07-10 | 22.281 | 2,187,914 | +105,272 | 0.28% | 48,749,212 |
| 2012-07-11 | 2012-07-09 | 22.430 | 2,082,642 | +39,560 | 0.26% | 46,714,232 |
| 2012-07-10 | 2012-07-06 | 23.355 | 2,043,082 | +22,798 | 0.26% | 47,716,031 |
| 2012-07-09 | 2012-07-05 | 23.832 | 2,020,284 | -670 | 0.26% | 48,147,746 |
| 2012-07-06 | 2012-07-04 | 24.160 | 2,020,954 | -1,341 | 0.26% | 48,826,793 |
| 2012-07-05 | 2012-07-03 | 24.041 | 2,022,295 | -6,706 | 0.26% | 48,617,912 |
| 2012-07-04 | 2012-06-29 | 25.065 | 2,029,001 | -9,722 | 0.26% | 50,856,078 |
| 2012-07-03 | 2012-06-28 | 24.294 | 2,038,723 | +65,305 | 0.26% | 49,528,423 |
| 2012-06-29 | 2012-06-27 | 24.695 | 1,973,418 | -10,704 | 0.26% | 48,732,833 |
| 2012-06-28 | 2012-06-26 | 24.078 | 1,984,122 | -1,946 | 0.26% | 47,773,765 |
| 2012-06-27 | 2012-06-25 | 23.554 | 1,986,068 | +11,677 | 0.26% | 46,779,711 |
| 2012-06-26 | 2012-06-22 | 24.171 | 1,974,391 | +7,784 | 0.26% | 47,722,071 |
| 2012-06-25 | 2012-06-21 | 24.448 | 1,966,607 | -5,838 | 0.26% | 48,079,598 |
| 2012-06-22 | 2012-06-20 | 25.003 | 1,972,445 | -325 | 0.26% | 49,316,905 |
| 2012-06-21 | 2012-06-19 | 24.972 | 1,972,770 | +8,758 | 0.26% | 49,264,211 |
| 2012-06-20 | 2012-06-18 | 24.941 | 1,964,012 | +18,164 | 0.26% | 48,984,956 |
| 2012-06-19 | 2012-06-15 | 25.435 | 1,945,848 | -24,651 | 0.25% | 49,491,763 |
| 2012-06-18 | 2012-06-14 | 24.448 | 1,970,499 | +5,190 | 0.26% | 48,174,750 |
| 2012-06-15 | 2012-06-13 | 24.972 | 1,965,309 | -6,487 | 0.26% | 49,077,894 |
| 2012-06-14 | 2012-06-12 | 24.756 | 1,971,796 | +648 | 0.26% | 48,814,359 |
| 2012-06-13 | 2012-06-11 | 24.695 | 1,971,148 | -29,841 | 0.26% | 48,676,776 |
| 2012-06-12 | 2012-06-08 | 23.276 | 2,000,989 | -24,652 | 0.26% | 46,575,949 |
| 2012-06-11 | 2012-06-07 | 22.814 | 2,025,641 | -10,703 | 0.26% | 46,213,010 |
| 2012-06-08 | 2012-06-06 | 22.012 | 2,036,344 | +13,623 | 0.27% | 44,824,909 |
| 2012-06-07 | 2012-06-05 | 22.259 | 2,022,721 | +19,786 | 0.26% | 45,023,913 |
| 2012-06-06 | 2012-06-04 | 22.968 | 2,002,935 | +31,787 | 0.26% | 46,003,745 |
| 2012-06-05 | 2012-06-01 | 24.725 | 1,971,148 | +71,360 | 0.26% | 48,737,546 |
| 2012-06-04 | 2012-05-31 | 24.417 | 1,899,788 | +3,244 | 0.25% | 46,387,437 |
| 2012-05-31 | 2012-05-29 | 24.633 | 1,896,544 | -16,543 | 0.25% | 46,717,518 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,913,087 | -11,677 | 0.25% | 45,119,701 |
| 2012-05-29 | 2012-05-25 | 23.338 | 1,924,764 | +9,731 | 0.25% | 44,920,381 |
| 2012-05-28 | 2012-05-24 | 23.461 | 1,915,033 | -14,272 | 0.25% | 44,929,437 |
| 2012-05-25 | 2012-05-23 | 23.369 | 1,929,305 | -331,498 | 0.25% | 45,085,839 |
| 2012-05-24 | 2012-05-22 | 23.215 | 2,260,803 | -336,039 | 0.30% | 52,484,100 |
| 2012-05-23 | 2012-05-21 | 22.475 | 2,596,842 | +20,110 | 0.34% | 58,363,740 |
| 2012-05-22 | 2012-05-18 | 23.215 | 2,576,732 | +673,376 | 0.34% | 59,818,330 |
| 2012-05-21 | 2012-05-17 | 23.862 | 1,903,356 | +337,336 | 0.25% | 45,418,318 |
| 2012-05-18 | 2012-05-16 | 23.523 | 1,566,020 | +182,941 | 0.20% | 36,837,649 |
| 2012-05-17 | 2012-05-15 | 24.941 | 1,383,079 | +303,602 | 0.18% | 34,495,748 |
| 2012-05-16 | 2012-05-14 | 23.739 | 1,079,477 | +310,415 | 0.14% | 25,625,608 |
| 2012-05-15 | 2012-05-11 | 24.047 | 769,062 | -6,487 | 0.10% | 18,493,794 |
| 2012-05-14 | 2012-05-10 | 24.510 | 775,549 | -2,595 | 0.10% | 19,008,438 |
| 2012-05-11 | 2012-05-09 | 24.140 | 778,144 | +16,866 | 0.10% | 18,784,161 |
| 2012-05-10 | 2012-05-08 | 25.034 | 761,278 | -973 | 0.10% | 19,057,651 |
| 2012-05-09 | 2012-05-07 | 25.373 | 762,251 | +325 | 0.10% | 19,340,509 |
| 2012-05-08 | 2012-05-04 | 25.589 | 761,926 | +7,460 | 0.10% | 19,496,693 |
| 2012-05-04 | 2012-05-02 | 25.620 | 754,466 | -1,622 | 0.10% | 19,329,061 |
| 2012-05-03 | 2012-04-30 | 25.126 | 756,088 | -63,250 | 0.10% | 18,997,656 |
| 2012-05-02 | 2012-04-27 | 24.941 | 819,338 | +9,082 | 0.11% | 20,435,331 |
| 2012-04-30 | 2012-04-26 | 25.404 | 810,256 | -4,217 | 0.11% | 20,583,514 |
| 2012-04-27 | 2012-04-25 | 24.633 | 814,473 | -3,244 | 0.11% | 20,062,892 |
| 2012-04-26 | 2012-04-24 | 24.356 | 817,717 | +2,595 | 0.11% | 19,915,911 |
| 2012-04-25 | 2012-04-23 | 24.571 | 815,122 | -4,541 | 0.11% | 20,028,619 |
| 2012-04-24 | 2012-04-20 | 25.373 | 819,663 | +74,604 | 0.11% | 20,797,217 |
| 2012-04-23 | 2012-04-19 | 25.219 | 745,059 | -20,760 | 0.10% | 18,789,448 |
| 2012-04-20 | 2012-04-18 | 24.510 | 765,819 | -2,595 | 0.10% | 18,769,959 |
| 2012-04-19 | 2012-04-17 | 24.016 | 768,414 | +38,275 | 0.10% | 18,454,521 |
| 2012-04-18 | 2012-04-16 | 25.219 | 730,139 | +6,487 | 0.10% | 18,413,185 |
| 2012-04-17 | 2012-04-13 | 25.558 | 723,652 | -9,730 | 0.09% | 18,495,001 |
| 2012-04-16 | 2012-04-12 | 24.787 | 733,382 | +648 | 0.10% | 18,178,429 |
| 2012-04-12 | 2012-04-10 | 24.787 | 732,734 | +5,839 | 0.10% | 18,162,367 |
| 2012-04-11 | 2012-04-05 | 24.664 | 726,895 | -8,434 | 0.10% | 17,927,995 |
| 2012-04-10 | 2012-04-03 | 23.770 | 735,329 | +14,921 | 0.10% | 17,478,579 |
| 2012-04-05 | 2012-04-02 | 23.276 | 720,408 | +2,595 | 0.09% | 16,768,551 |
| 2012-04-03 | 2012-03-30 | 24.047 | 717,813 | -12,326 | 0.09% | 17,261,399 |
| 2012-04-02 | 2012-03-29 | 23.184 | 730,139 | +11,677 | 0.10% | 16,927,524 |
| 2012-03-30 | 2012-03-28 | 23.461 | 718,462 | -1,297 | 0.09% | 16,856,155 |
| 2012-03-29 | 2012-03-27 | 23.862 | 719,759 | +8,758 | 0.09% | 17,175,055 |
| 2012-03-28 | 2012-03-26 | 24.325 | 711,001 | -12,326 | 0.09% | 17,294,869 |
| 2012-03-27 | 2012-03-23 | 24.510 | 723,327 | -17,840 | 0.09% | 17,728,495 |
| 2012-03-26 | 2012-03-22 | 23.739 | 741,167 | -7,136 | 0.10% | 17,594,497 |
| 2012-03-23 | 2012-03-21 | 23.400 | 748,303 | +1,297 | 0.10% | 17,510,128 |
| 2012-03-22 | 2012-03-20 | 23.400 | 747,006 | -63,250 | 0.10% | 17,479,779 |
| 2012-03-21 | 2012-03-19 | 23.739 | 810,256 | +6,487 | 0.11% | 19,234,595 |
| 2012-03-20 | 2012-03-16 | 24.510 | 803,769 | -16,218 | 0.11% | 19,700,100 |
| 2012-03-19 | 2012-03-15 | 23.801 | 819,987 | +20,759 | 0.11% | 19,516,158 |
| 2012-03-16 | 2012-03-14 | 24.325 | 799,228 | -8,758 | 0.10% | 19,440,962 |
| 2012-03-15 | 2012-03-13 | 25.188 | 807,986 | +18,165 | 0.11% | 20,351,478 |
| 2012-03-14 | 2012-03-12 | 25.835 | 789,821 | +16,218 | 0.10% | 20,405,289 |
| 2012-03-13 | 2012-03-09 | 26.514 | 773,603 | -28,869 | 0.10% | 20,510,992 |
| 2012-03-12 | 2012-03-08 | 26.020 | 802,472 | -123,257 | 0.10% | 20,880,572 |
| 2012-03-09 | 2012-03-07 | 24.633 | 925,729 | +649 | 0.12% | 22,803,458 |
| 2012-03-08 | 2012-03-06 | 25.250 | 925,080 | +648 | 0.12% | 23,357,871 |
| 2012-03-07 | 2012-03-05 | 26.514 | 924,432 | -6,163 | 0.12% | 24,510,010 |
| 2012-03-06 | 2012-03-02 | 26.236 | 930,595 | -88,226 | 0.12% | 24,415,203 |
| 2012-03-05 | 2012-03-01 | 25.558 | 1,018,821 | -4,865 | 0.13% | 26,038,891 |
| 2012-03-02 | 2012-02-29 | 26.483 | 1,023,686 | +6,487 | 0.13% | 27,110,029 |
| 2012-03-01 | 2012-02-28 | 26.514 | 1,017,199 | +41,194 | 0.13% | 26,969,596 |
| 2012-02-29 | 2012-02-27 | 26.113 | 976,005 | +11,028 | 0.13% | 25,486,225 |
| 2012-02-28 | 2012-02-24 | 26.359 | 964,977 | -7,460 | 0.13% | 25,436,253 |
| 2012-02-27 | 2012-02-23 | 26.174 | 972,437 | +61,304 | 0.13% | 25,453,015 |
| 2012-02-24 | 2012-02-22 | 26.483 | 911,133 | -73,954 | 0.12% | 24,129,315 |
| 2012-02-23 | 2012-02-21 | 25.681 | 985,087 | +33,085 | 0.13% | 25,298,202 |
| 2012-02-22 | 2012-02-20 | 26.174 | 952,002 | -973 | 0.12% | 24,918,139 |
| 2012-02-21 | 2012-02-17 | 25.404 | 952,975 | +207,916 | 0.12% | 24,209,108 |
| 2012-02-20 | 2012-02-16 | 26.483 | 745,059 | -51,898 | 0.10% | 19,731,218 |
| 2012-02-17 | 2012-02-15 | 25.681 | 796,957 | -103,796 | 0.10% | 20,466,800 |
| 2012-02-16 | 2012-02-14 | 24.725 | 900,753 | +17,515 | 0.12% | 22,271,535 |
| 2012-02-15 | 2012-02-13 | 25.435 | 883,238 | +66,819 | 0.12% | 22,464,758 |
| 2012-02-14 | 2012-02-10 | 25.805 | 816,419 | +59,683 | 0.11% | 21,067,287 |
| 2012-02-13 | 2012-02-09 | 25.620 | 756,736 | -41,843 | 0.10% | 19,387,217 |
| 2012-02-10 | 2012-02-08 | 25.435 | 798,579 | -50,925 | 0.10% | 20,311,495 |
| 2012-02-09 | 2012-02-07 | 23.739 | 849,504 | +16,218 | 0.11% | 20,166,300 |
| 2012-02-08 | 2012-02-06 | 24.232 | 833,286 | +9,082 | 0.11% | 20,192,342 |
| 2012-02-07 | 2012-02-03 | 24.756 | 824,204 | +60,980 | 0.11% | 20,404,235 |
| 2012-02-06 | 2012-02-02 | 24.633 | 763,224 | -44,762 | 0.10% | 18,800,477 |
| 2012-02-03 | 2012-02-01 | 23.400 | 807,986 | -7,784 | 0.11% | 18,906,697 |
| 2012-02-02 | 2012-01-31 | 23.616 | 815,770 | +16,866 | 0.11% | 19,264,891 |
| 2012-02-01 | 2012-01-30 | 22.937 | 798,904 | +31,788 | 0.10% | 18,324,730 |
| 2012-01-31 | 2012-01-27 | 25.065 | 767,116 | +19,462 | 0.10% | 19,227,448 |
| 2012-01-30 | 2012-01-26 | 25.065 | 747,654 | -3,244 | 0.10% | 18,739,641 |
| 2012-01-27 | 2012-01-20 | 24.016 | 750,898 | -392,478 | 0.10% | 18,033,851 |
| 2012-01-26 | 2012-01-19 | 23.122 | 1,143,376 | -1,506,337 | 0.15% | 26,437,501 |
| 2012-01-20 | 2012-01-18 | 23.338 | 2,649,713 | -694,135 | 0.35% | 61,839,330 |
| 2012-01-19 | 2012-01-17 | 21.735 | 3,343,848 | -1,297 | 0.44% | 72,678,458 |
| 2012-01-18 | 2012-01-16 | 20.471 | 3,345,145 | +46,059 | 0.44% | 68,478,318 |
| 2012-01-17 | 2012-01-13 | 21.365 | 3,299,086 | -16,218 | 0.43% | 70,485,037 |
| 2012-01-16 | 2012-01-12 | 21.458 | 3,315,304 | -22,056 | 0.43% | 71,138,165 |
| 2012-01-13 | 2012-01-11 | 21.396 | 3,337,360 | -18,489 | 0.44% | 71,405,652 |
| 2012-01-12 | 2012-01-10 | 20.718 | 3,355,849 | +48,654 | 0.44% | 69,525,119 |
| 2012-01-11 | 2012-01-09 | 20.163 | 3,307,195 | -9,082 | 0.43% | 66,681,845 |
| 2012-01-10 | 2012-01-06 | 19.669 | 3,316,277 | +18,813 | 0.43% | 65,229,123 |
| 2012-01-09 | 2012-01-05 | 19.731 | 3,297,464 | +13,623 | 0.43% | 65,062,403 |
| 2012-01-05 | 2012-01-03 | 20.625 | 3,283,841 | -21,083 | 0.43% | 67,729,567 |
| 2012-01-04 | 2011-12-30 | 19.700 | 3,304,924 | -15,570 | 0.43% | 65,107,706 |
| 2012-01-03 | 2011-12-29 | 19.114 | 3,320,494 | +22,057 | 0.43% | 63,469,408 |
| 2011-12-30 | 2011-12-28 | 19.793 | 3,298,437 | -3,244 | 0.43% | 65,284,981 |
| 2011-12-29 | 2011-12-23 | 20.009 | 3,301,681 | +325 | 0.43% | 66,061,719 |
| 2011-12-28 | 2011-12-22 | 19.885 | 3,301,356 | +2,270 | 0.43% | 65,648,096 |
| 2011-12-23 | 2011-12-21 | 20.039 | 3,299,086 | +19,462 | 0.43% | 66,111,506 |
| 2011-12-22 | 2011-12-20 | 19.854 | 3,279,624 | -2,919 | 0.43% | 65,114,841 |
| 2011-12-21 | 2011-12-19 | 20.070 | 3,282,543 | +5,190 | 0.43% | 65,881,196 |
| 2011-12-20 | 2011-12-16 | 20.594 | 3,277,353 | -6,488 | 0.43% | 67,494,711 |
| 2011-12-19 | 2011-12-15 | 19.793 | 3,283,841 | +20,435 | 0.43% | 64,996,087 |
| 2011-12-16 | 2011-12-14 | 20.039 | 3,263,406 | -29,841 | 0.43% | 65,396,503 |
| 2011-12-15 | 2011-12-13 | 19.700 | 3,293,247 | +50,600 | 0.43% | 64,877,667 |
| 2011-12-14 | 2011-12-12 | 20.533 | 3,242,647 | +5,190 | 0.42% | 66,580,026 |
| 2011-12-13 | 2011-12-09 | 21.458 | 3,237,457 | -18,164 | 0.42% | 69,467,762 |
| 2011-12-09 | 2011-12-07 | 22.228 | 3,255,621 | -4,541 | 0.43% | 72,366,766 |
| 2011-12-08 | 2011-12-06 | 22.074 | 3,260,162 | -22,381 | 0.43% | 71,965,155 |
| 2011-12-07 | 2011-12-05 | 21.827 | 3,282,543 | -27,247 | 0.43% | 71,649,595 |
| 2011-12-06 | 2011-12-02 | 21.458 | 3,309,790 | +1,298 | 0.43% | 71,019,848 |
| 2011-12-05 | 2011-12-01 | 21.735 | 3,308,492 | -6,812 | 0.43% | 71,909,996 |
| 2011-12-02 | 2011-11-30 | 19.639 | 3,315,304 | +44,762 | 0.43% | 65,107,774 |
| 2011-12-01 | 2011-11-29 | 21.149 | 3,270,542 | +1,298 | 0.43% | 69,169,384 |
| 2011-11-30 | 2011-11-28 | 21.273 | 3,269,244 | -10,704 | 0.43% | 69,545,092 |
| 2011-11-29 | 2011-11-25 | 20.841 | 3,279,948 | -3,244 | 0.43% | 68,357,113 |
| 2011-11-28 | 2011-11-24 | 21.149 | 3,283,192 | +10,055 | 0.43% | 69,436,921 |
| 2011-11-25 | 2011-11-23 | 21.118 | 3,273,137 | -5,838 | 0.43% | 69,123,356 |
| 2011-11-24 | 2011-11-22 | 21.797 | 3,278,975 | -1,946 | 0.43% | 71,470,625 |
| 2011-11-23 | 2011-11-21 | 21.211 | 3,280,921 | -649 | 0.43% | 69,591,191 |
| 2011-11-22 | 2011-11-18 | 21.581 | 3,281,570 | +5,838 | 0.43% | 70,818,997 |
| 2011-11-21 | 2011-11-17 | 21.951 | 3,275,732 | -1,297 | 0.43% | 71,904,888 |
| 2011-11-18 | 2011-11-16 | 21.458 | 3,277,029 | +49,627 | 0.43% | 70,316,879 |
| 2011-11-17 | 2011-11-15 | 23.122 | 3,227,402 | +37,951 | 0.42% | 74,625,007 |
| 2011-11-16 | 2011-11-14 | 24.602 | 3,189,451 | +1,297 | 0.42% | 78,467,332 |
| 2011-11-15 | 2011-11-11 | 24.294 | 3,188,154 | -6,487 | 0.42% | 77,452,523 |
| 2011-11-14 | 2011-11-10 | 23.369 | 3,194,641 | -5,839 | 0.42% | 74,655,417 |
| 2011-11-11 | 2011-11-09 | 25.157 | 3,200,480 | -7,784 | 0.42% | 80,514,729 |
| 2011-11-10 | 2011-11-08 | 25.435 | 3,208,264 | +16,542 | 0.42% | 81,600,742 |
| 2011-11-09 | 2011-11-07 | 25.404 | 3,191,722 | -14,921 | 0.42% | 81,081,603 |
| 2011-11-08 | 2011-11-04 | 25.373 | 3,206,643 | -314,306 | 0.42% | 81,361,792 |
| 2011-11-07 | 2011-11-03 | 24.633 | 3,520,949 | -1,105,750 | 0.46% | 86,731,443 |
| 2011-11-04 | 2011-11-02 | 24.540 | 4,626,699 | -979,898 | 0.61% | 113,541,434 |
| 2011-11-03 | 2011-11-01 | 23.184 | 5,606,597 | -146,287 | 0.74% | 129,983,205 |
| 2011-11-02 | 2011-10-31 | 23.862 | 5,752,884 | -832,962 | 0.76% | 137,276,639 |
| 2011-11-01 | 2011-10-28 | 24.448 | 6,585,846 | -78,048,303 | 0.87% | 161,010,730 |
| 2011-10-31 | 2011-10-27 | 23.739 | 84,634,149 | -7,149,911 | 11.92% | 2,009,122,497 |
| 2011-10-28 | 2011-10-26 | 21.889 | 91,784,060 | -1,334,750 | 12.92% | 2,009,072,796 |
| 2011-10-27 | 2011-10-25 | 20.841 | 93,118,810 | -6,811 | 13.11% | 1,940,681,086 |
| 2011-10-26 | 2011-10-24 | 20.841 | 93,125,621 | -23,030 | 13.11% | 1,940,823,033 |
| 2011-10-25 | 2011-10-21 | 20.471 | 93,148,651 | +1,957,525 | 13.12% | 1,906,841,999 |
| 2011-10-24 | 2011-10-20 | 20.502 | 91,191,126 | +7,299,766 | 12.84% | 1,869,580,990 |
| 2011-10-21 | 2011-10-19 | 20.563 | 83,891,360 | -13,299 | 11.81% | 1,725,095,446 |
| 2011-10-20 | 2011-10-18 | 20.563 | 83,904,659 | +738,572 | 11.81% | 1,725,368,920 |
| 2011-10-19 | 2011-10-17 | 21.581 | 83,166,087 | -1,301,340 | 11.71% | 1,794,793,004 |
| 2011-10-17 | 2011-10-13 | 21.889 | 84,467,427 | -21,003,736 | 11.89% | 1,848,918,099 |
| 2011-10-14 | 2011-10-12 | 21.920 | 105,471,163 | -10,012,729 | 14.85% | 2,311,923,159 |
| 2011-10-13 | 2011-10-11 | 20.255 | 115,483,892 | -27,247 | 16.26% | 2,339,143,370 |
| 2011-10-12 | 2011-10-10 | 19.269 | 115,511,139 | +2,913,419 | 16.26% | 2,225,737,502 |
| 2011-10-11 | 2011-10-07 | 19.114 | 112,597,720 | +2,211,500 | 15.85% | 2,152,243,208 |
| 2011-10-10 | 2011-10-06 | 20.502 | 110,386,220 | 15.54% | 2,263,114,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy