History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,256,025 | +0 | 0.05% | 37,630,509 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,256,025 | +0 | 0.05% | 38,308,762 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,256,025 | +1,500 | 0.05% | 37,278,822 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,254,525 | -8,500 | 0.05% | 37,560,478 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,263,025 | -18,000 | 0.05% | 37,814,968 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,281,025 | +40,000 | 0.05% | 38,635,714 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,241,025 | -11,500 | 0.05% | 38,223,570 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,252,525 | -14,000 | 0.05% | 38,001,608 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,266,525 | +500 | 0.05% | 34,373,488 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,266,025 | +16,000 | 0.05% | 34,435,880 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,250,025 | +73,500 | 0.05% | 34,275,686 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,176,525 | -4,000 | 0.04% | 32,025,010 |
| 2025-09-24 | 2025-09-22 | 28.040 | 1,180,525 | +3,000 | 0.05% | 33,101,921 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,177,525 | -10,500 | 0.04% | 32,711,644 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,188,025 | +13,500 | 0.05% | 33,478,544 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,174,525 | -109,000 | 0.04% | 34,366,602 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,283,525 | -3,500 | 0.05% | 37,196,554 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,287,025 | -34,000 | 0.05% | 37,426,687 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,321,025 | +2,000 | 0.05% | 38,706,032 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,319,025 | +67,000 | 0.05% | 39,043,140 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,252,025 | -4,500 | 0.05% | 36,609,211 |
| 2025-09-11 | 2025-09-09 | 28.860 | 1,256,525 | -50,000 | 0.05% | 36,263,312 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,306,525 | +11,000 | 0.05% | 36,478,178 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,295,525 | +83,000 | 0.05% | 36,404,252 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,212,525 | -5,500 | 0.05% | 33,392,938 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,218,025 | -3,000 | 0.05% | 33,690,572 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,221,025 | +2,000 | 0.05% | 34,774,792 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,219,025 | +16,500 | 0.05% | 34,961,637 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,202,525 | +25,000 | 0.05% | 34,416,266 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,177,525 | +48,000 | 0.04% | 34,572,134 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,129,525 | +81,000 | 0.04% | 32,711,044 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,048,525 | -7,500 | 0.04% | 31,665,455 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,056,025 | -9,000 | 0.04% | 32,567,811 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,065,025 | -2,000 | 0.04% | 33,079,676 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,067,025 | -296,000 | 0.04% | 33,141,796 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,363,025 | +9,800 | 0.05% | 42,335,556 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,353,225 | -19,500 | 0.05% | 42,761,910 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,372,725 | -11,000 | 0.05% | 44,476,290 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,383,725 | -11,500 | 0.05% | 43,476,640 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,395,225 | -74,500 | 0.05% | 40,852,188 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,469,725 | -12,000 | 0.06% | 42,710,208 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,481,725 | -7,000 | 0.06% | 42,169,894 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,488,725 | +11,000 | 0.06% | 41,982,045 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,477,725 | +5,000 | 0.06% | 40,578,328 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,472,725 | +23,000 | 0.06% | 40,882,846 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,449,725 | -500 | 0.06% | 40,012,410 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,450,225 | +9,000 | 0.06% | 40,142,228 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,441,225 | +1,000 | 0.06% | 39,028,373 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,440,225 | +3,500 | 0.05% | 38,670,041 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,436,725 | -7,000 | 0.05% | 39,653,610 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,443,725 | +21,500 | 0.06% | 41,362,721 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,422,225 | -91,000 | 0.05% | 41,315,636 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,513,225 | +5,000 | 0.06% | 43,959,186 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,508,225 | -500 | 0.06% | 43,663,114 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,508,725 | -56,000 | 0.06% | 44,281,079 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,564,725 | -32,100 | 0.06% | 44,829,371 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,596,825 | -1,000 | 0.06% | 44,072,370 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,597,825 | -44,500 | 0.06% | 43,540,731 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,642,325 | -3,000 | 0.06% | 43,111,031 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,645,325 | +4,500 | 0.06% | 42,202,586 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,640,825 | -3,500 | 0.06% | 42,415,326 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,644,325 | -9,000 | 0.06% | 43,327,964 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,653,325 | -47,000 | 0.06% | 44,309,110 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,700,325 | -40,250 | 0.06% | 45,228,645 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,740,575 | -172,650 | 0.07% | 45,254,950 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,913,225 | +11,000 | 0.07% | 47,352,319 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,902,225 | -32,250 | 0.07% | 47,936,070 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,934,475 | +500 | 0.07% | 47,781,532 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,933,975 | -191,500 | 0.07% | 47,092,291 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,125,475 | +209,500 | 0.08% | 51,011,400 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,915,975 | -40,000 | 0.07% | 44,450,620 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,955,975 | -6,000 | 0.07% | 46,964,290 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,961,975 | +38,712 | 0.07% | 47,704,662 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,923,263 | -37,509 | 0.07% | 47,347,937 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,960,772 | -69,587 | 0.08% | 48,767,973 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,030,359 | +17,273 | 0.08% | 45,973,384 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,013,086 | -493 | 0.08% | 43,746,744 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,013,579 | -22,703 | 0.08% | 43,043,467 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,036,282 | +17,767 | 0.08% | 42,806,738 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,018,515 | -28,624 | 0.08% | 44,580,464 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,047,139 | -1,974 | 0.08% | 46,560,731 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,049,113 | -494 | 0.08% | 46,501,830 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,049,607 | -15,793 | 0.08% | 46,097,745 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,065,400 | -16,286 | 0.08% | 46,766,817 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,081,686 | -11,845 | 0.08% | 45,764,747 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,093,531 | -62,679 | 0.08% | 46,131,202 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,156,210 | -27,144 | 0.08% | 46,092,432 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,183,354 | -17,767 | 0.08% | 45,456,092 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,201,121 | +4,935 | 0.09% | 43,752,113 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,196,186 | +13,326 | 0.08% | 44,232,513 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,182,860 | -13,326 | 0.08% | 44,096,808 |
| 2025-05-30 | 2025-05-28 | 19.756 | 2,196,186 | +15,793 | 0.08% | 43,387,022 |
| 2025-05-29 | 2025-05-27 | 19.695 | 2,180,393 | +1,975 | 0.08% | 42,942,483 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,178,418 | -987 | 0.08% | 42,815,307 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,179,405 | -31,586 | 0.08% | 43,276,300 |
| 2025-05-23 | 2025-05-21 | 20.120 | 2,210,991 | +1,974 | 0.09% | 44,485,895 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,209,017 | -10,858 | 0.09% | 44,669,975 |
| 2025-05-21 | 2025-05-19 | 20.262 | 2,219,875 | +5,922 | 0.09% | 44,979,501 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,213,953 | +987 | 0.09% | 44,971,657 |
| 2025-05-19 | 2025-05-15 | 20.465 | 2,212,966 | +13,819 | 0.09% | 45,287,904 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,199,147 | -13,325 | 0.09% | 46,564,684 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,212,472 | +6,416 | 0.09% | 44,739,841 |
| 2025-05-14 | 2025-05-12 | 20.870 | 2,206,056 | +987 | 0.09% | 46,040,482 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,205,069 | -3,455 | 0.09% | 43,428,473 |
| 2025-05-12 | 2025-05-08 | 20.141 | 2,208,524 | -11,845 | 0.09% | 44,481,008 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,220,369 | -8,390 | 0.09% | 44,989,510 |
| 2025-05-08 | 2025-05-06 | 19.958 | 2,228,759 | -9,377 | 0.09% | 44,482,117 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,238,136 | -10,364 | 0.09% | 44,714,615 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,248,500 | +3,949 | 0.09% | 43,873,804 |
| 2025-05-02 | 2025-04-29 | 19.452 | 2,244,551 | +15,299 | 0.09% | 43,660,310 |
| 2025-04-29 | 2025-04-25 | 19.553 | 2,229,252 | -23,196 | 0.09% | 43,588,567 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,252,448 | -494 | 0.09% | 42,672,933 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,252,942 | +11,845 | 0.09% | 42,956,189 |
| 2025-04-24 | 2025-04-22 | 19.249 | 2,241,097 | -14,806 | 0.09% | 43,139,029 |
| 2025-04-23 | 2025-04-17 | 19.168 | 2,255,903 | -16,780 | 0.09% | 43,241,193 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,272,683 | +3,949 | 0.09% | 42,918,139 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,268,734 | +7,402 | 0.09% | 43,533,107 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,261,332 | +6,416 | 0.09% | 43,482,715 |
| 2025-04-15 | 2025-04-11 | 18.945 | 2,254,916 | -27,144 | 0.09% | 42,719,690 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,282,060 | +8,390 | 0.09% | 41,384,356 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,273,670 | -13,819 | 0.09% | 40,495,094 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,287,489 | -40,963 | 0.09% | 39,860,576 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,328,452 | +63,666 | 0.09% | 39,253,350 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,264,786 | +1,974 | 0.09% | 46,118,943 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,262,812 | +493 | 0.09% | 46,881,111 |
| 2025-04-03 | 2025-04-01 | 20.414 | 2,262,319 | -2,467 | 0.09% | 46,183,305 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,264,786 | +2,467 | 0.09% | 47,495,628 |
| 2025-03-31 | 2025-03-27 | 21.579 | 2,262,319 | +21,716 | 0.09% | 48,819,076 |
| 2025-03-28 | 2025-03-26 | 21.883 | 2,240,603 | +493 | 0.09% | 49,031,455 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,240,110 | +4,442 | 0.09% | 48,453,297 |
| 2025-03-26 | 2025-03-24 | 22.187 | 2,235,668 | +1,974 | 0.09% | 49,602,954 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,233,694 | +6,910 | 0.09% | 49,559,156 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,226,784 | -5,923 | 0.09% | 50,759,428 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,232,707 | -2,961 | 0.09% | 52,251,628 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,235,668 | -493 | 0.09% | 51,641,431 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,236,161 | -21,222 | 0.09% | 51,766,093 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,257,383 | -2,468 | 0.09% | 49,856,049 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,259,851 | +1,974 | 0.09% | 50,368,452 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,257,877 | +1,974 | 0.09% | 50,324,454 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,255,903 | +7,897 | 0.09% | 50,509,004 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,248,006 | -2,961 | 0.09% | 51,470,930 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,250,967 | -987 | 0.09% | 53,363,106 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,251,954 | -3,949 | 0.09% | 51,903,546 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,255,903 | -89,329 | 0.09% | 50,737,552 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,345,232 | -32,079 | 0.09% | 52,509,054 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,377,311 | +23,196 | 0.09% | 53,708,989 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,354,115 | -16,287 | 0.09% | 56,285,404 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,370,402 | -56,262 | 0.09% | 57,995,628 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,426,664 | -5,923 | 0.09% | 55,438,607 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,432,587 | -129,798 | 0.09% | 59,147,411 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,562,385 | -38,002 | 0.10% | 61,135,210 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,600,387 | +273,909 | 0.10% | 59,670,861 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,326,478 | -659,356 | 0.09% | 53,739,041 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,985,834 | +151,514 | 0.12% | 68,213,183 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,834,320 | -178,658 | 0.11% | 65,038,902 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,012,978 | -9,377 | 0.12% | 68,680,681 |
| 2025-02-17 | 2025-02-13 | 21.984 | 3,022,355 | +419,500 | 0.12% | 66,444,849 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,602,855 | +71,562 | 0.10% | 59,200,099 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,531,293 | -2,467 | 0.10% | 56,290,234 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,533,760 | +3,454 | 0.10% | 57,243,536 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,530,306 | +267,494 | 0.10% | 57,165,502 |
| 2025-02-10 | 2025-02-06 | 21.681 | 2,262,812 | -10,858 | 0.09% | 49,058,963 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,273,670 | -6,416 | 0.09% | 48,488,153 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,280,086 | -20,234 | 0.09% | 50,126,465 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,300,320 | +4,441 | 0.09% | 47,541,681 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,295,879 | -29,118 | 0.09% | 49,078,080 |
| 2025-02-03 | 2025-01-24 | 21.731 | 2,324,997 | +20,728 | 0.09% | 50,524,940 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,304,269 | -12,831 | 0.09% | 49,490,877 |
| 2025-01-24 | 2025-01-22 | 21.174 | 2,317,100 | -8,884 | 0.09% | 49,062,218 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,325,984 | -987 | 0.09% | 49,839,446 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,326,971 | -162,865 | 0.09% | 49,271,226 |
| 2025-01-20 | 2025-01-16 | 21.073 | 2,489,836 | -5,429 | 0.10% | 52,467,478 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,495,265 | +4,935 | 0.10% | 52,329,084 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,490,330 | +9,871 | 0.10% | 51,973,293 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,480,459 | -13,819 | 0.10% | 48,852,234 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,494,278 | +1,481 | 0.10% | 48,517,923 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,492,797 | +90,809 | 0.10% | 49,297,267 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,401,988 | -29,118 | 0.09% | 48,280,150 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,431,106 | -2,468 | 0.09% | 49,505,798 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,433,574 | -42,443 | 0.09% | 48,421,936 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,476,017 | -2,961 | 0.10% | 49,667,800 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,478,978 | -14,806 | 0.10% | 53,619,982 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,493,784 | +17,273 | 0.10% | 54,824,500 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,476,511 | -25,170 | 0.10% | 54,068,416 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,501,681 | -13,325 | 0.10% | 54,491,216 |
| 2024-12-23 | 2024-12-19 | 21.934 | 2,515,006 | -1,481 | 0.10% | 55,163,656 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,516,487 | +2,468 | 0.10% | 55,323,613 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,514,019 | +5,922 | 0.10% | 54,759,961 |
| 2024-12-18 | 2024-12-16 | 21.934 | 2,508,097 | +4,936 | 0.10% | 55,012,115 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,503,161 | +29,118 | 0.10% | 56,298,636 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,474,043 | -5,429 | 0.10% | 58,275,541 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,479,472 | +15,793 | 0.10% | 57,524,229 |
| 2024-12-12 | 2024-12-10 | 23.352 | 2,463,679 | +17,274 | 0.10% | 57,532,224 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,446,405 | -21,716 | 0.09% | 60,722,627 |
| 2024-12-10 | 2024-12-06 | 22.998 | 2,468,121 | +1,481 | 0.10% | 56,760,788 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,466,640 | -10,858 | 0.10% | 55,727,139 |
| 2024-12-06 | 2024-12-04 | 22.238 | 2,477,498 | -1,480 | 0.10% | 55,093,955 |
| 2024-12-05 | 2024-12-03 | 22.592 | 2,478,978 | +26,157 | 0.10% | 56,005,883 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,452,821 | -25,170 | 0.09% | 55,539,184 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,477,991 | +30,105 | 0.10% | 55,355,966 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,447,886 | +987 | 0.09% | 53,195,464 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,446,899 | -29,735 | 0.09% | 53,917,707 |
| 2024-11-28 | 2024-11-26 | 21.377 | 2,476,634 | -1,974 | 0.10% | 52,942,007 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,478,608 | -28,132 | 0.10% | 52,733,094 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,506,740 | -9,377 | 0.10% | 54,728,391 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,516,117 | -987 | 0.10% | 57,992,035 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,517,104 | -50,833 | 0.10% | 58,014,783 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,567,937 | +23,689 | 0.10% | 58,405,914 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,544,248 | -4,935 | 0.10% | 56,964,964 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,549,183 | -164,346 | 0.10% | 56,817,197 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,713,529 | -44,417 | 0.10% | 63,366,761 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,757,946 | +105,615 | 0.11% | 66,359,864 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,652,331 | -128,811 | 0.10% | 63,549,916 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,781,142 | +144,604 | 0.11% | 68,608,550 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,636,538 | +9,377 | 0.10% | 67,445,275 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,627,161 | -331,800 | 0.10% | 71,330,882 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,958,961 | +46,885 | 0.11% | 70,147,341 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,912,076 | +103,641 | 0.11% | 70,363,462 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,808,435 | -13,325 | 0.11% | 63,733,608 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,821,760 | +42,937 | 0.11% | 60,748,439 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,778,823 | -31,092 | 0.11% | 60,668,642 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,809,915 | -132,760 | 0.11% | 57,931,358 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,942,675 | +1,481 | 0.11% | 61,264,690 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,941,194 | +13,819 | 0.11% | 62,322,436 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,927,375 | +18,619 | 0.11% | 62,179,811 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,908,756 | +9,746 | 0.11% | 60,441,191 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,899,010 | +5,360 | 0.11% | 62,469,740 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,893,650 | -9,746 | 0.11% | 61,463,465 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,903,396 | -2,972 | 0.11% | 61,968,403 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,906,368 | +34,596 | 0.11% | 63,373,870 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,871,772 | +23,876 | 0.11% | 55,105,158 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,847,896 | +3,898 | 0.11% | 57,277,083 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,843,998 | +10,720 | 0.11% | 57,373,784 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,833,278 | -132,050 | 0.11% | 58,727,464 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,965,328 | -91,119 | 0.12% | 63,898,803 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,056,447 | -95,310 | 0.12% | 70,096,299 |
| 2024-10-10 | 2024-10-08 | 24.165 | 3,151,757 | +414,666 | 0.12% | 76,163,050 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,737,091 | -149,202 | 0.11% | 86,504,887 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,886,293 | +247,533 | 0.11% | 82,483,353 |
| 2024-10-07 | 2024-10-03 | 26.936 | 2,638,760 | +377,342 | 0.10% | 71,077,131 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,261,418 | +264,490 | 0.09% | 66,482,319 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,996,928 | +468,168 | 0.08% | 42,109,000 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,528,760 | -87,221 | 0.06% | 26,605,159 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,615,981 | -306,492 | 0.06% | 24,541,362 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,922,473 | -51,651 | 0.08% | 26,355,266 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,974,124 | -4,873 | 0.08% | 24,510,970 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,978,997 | -5,847 | 0.08% | 24,368,403 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,984,844 | -1,949 | 0.08% | 24,440,400 |
| 2024-09-20 | 2024-09-17 | 11.883 | 1,986,793 | +2,436 | 0.08% | 23,608,145 |
| 2024-09-19 | 2024-09-16 | 11.924 | 1,984,357 | +2,437 | 0.08% | 23,660,648 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,981,920 | -3,899 | 0.08% | 24,079,004 |
| 2024-09-16 | 2024-09-12 | 12.006 | 1,985,819 | +5,848 | 0.08% | 23,841,096 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,979,971 | +1,949 | 0.08% | 23,364,547 |
| 2024-09-12 | 2024-09-10 | 11.780 | 1,978,022 | +974 | 0.08% | 23,300,954 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,977,048 | -42,879 | 0.08% | 23,857,516 |
| 2024-09-05 | 2024-09-03 | 11.821 | 2,019,927 | -10,233 | 0.08% | 23,877,500 |
| 2024-09-03 | 2024-08-30 | 12.088 | 2,030,160 | -18,516 | 0.08% | 24,540,096 |
| 2024-09-02 | 2024-08-29 | 11.780 | 2,048,676 | -7,797 | 0.08% | 24,133,253 |
| 2024-08-30 | 2024-08-28 | 11.472 | 2,056,473 | +49,702 | 0.08% | 23,592,041 |
| 2024-08-29 | 2024-08-27 | 11.452 | 2,006,771 | +14,618 | 0.08% | 22,980,671 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,992,153 | +10,233 | 0.08% | 22,527,084 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,981,920 | -7,309 | 0.08% | 22,655,414 |
| 2024-08-23 | 2024-08-21 | 11.431 | 1,989,229 | +1,949 | 0.08% | 22,738,964 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,987,280 | +5,847 | 0.08% | 22,757,468 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,981,433 | +9,745 | 0.08% | 22,893,831 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,971,688 | +8,771 | 0.08% | 22,983,556 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,962,917 | -4,385 | 0.08% | 23,002,166 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,967,302 | +4,385 | 0.08% | 22,609,437 |
| 2024-08-15 | 2024-08-13 | 11.636 | 1,962,917 | +6,335 | 0.08% | 22,841,030 |
| 2024-08-14 | 2024-08-12 | 11.657 | 1,956,582 | +7,796 | 0.08% | 22,807,468 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,948,786 | -8,771 | 0.08% | 22,956,556 |
| 2024-08-09 | 2024-08-07 | 11.739 | 1,957,557 | +5,847 | 0.08% | 22,979,530 |
| 2024-08-08 | 2024-08-06 | 11.616 | 1,951,710 | +8,771 | 0.08% | 22,670,568 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,942,939 | -24,363 | 0.08% | 23,007,301 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,967,302 | -9,746 | 0.08% | 23,053,551 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,977,048 | +7,309 | 0.08% | 23,938,664 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,969,739 | -487 | 0.08% | 23,769,317 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,970,226 | +5,847 | 0.08% | 22,157,833 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,964,379 | +2,924 | 0.08% | 22,535,530 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,961,455 | +8,771 | 0.08% | 22,421,478 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,952,684 | +9,745 | 0.08% | 22,842,178 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,942,939 | -22,414 | 0.08% | 23,764,907 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,965,353 | -487 | 0.08% | 23,353,384 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,965,840 | +41,417 | 0.08% | 22,713,667 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,924,423 | +2,924 | 0.08% | 22,195,633 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,921,499 | +10,720 | 0.08% | 22,043,607 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,910,779 | +9,258 | 0.07% | 21,332,416 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,901,521 | +2,436 | 0.07% | 21,775,394 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,899,085 | +3,411 | 0.07% | 21,864,420 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,895,674 | +36,058 | 0.07% | 23,275,336 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,859,616 | +84,782 | 0.07% | 22,992,559 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,774,834 | +236,248 | 0.07% | 22,135,122 |
| 2024-06-28 | 2024-06-26 | 12.708 | 1,538,586 | +4,511 | 0.06% | 19,552,642 |
| 2024-06-27 | 2024-06-25 | 12.687 | 1,534,075 | +8,371 | 0.06% | 19,462,328 |
| 2024-06-26 | 2024-06-24 | 12.794 | 1,525,704 | -4,186 | 0.06% | 19,520,163 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,529,890 | +1,861 | 0.06% | 19,738,205 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,528,029 | -6,046 | 0.06% | 20,042,765 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,534,075 | +9,301 | 0.06% | 20,056,094 |
| 2024-06-19 | 2024-06-17 | 13.009 | 1,524,774 | +22,323 | 0.06% | 19,836,135 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,502,451 | -6,511 | 0.06% | 19,674,957 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,508,962 | +2,790 | 0.06% | 19,500,645 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,506,172 | +6,046 | 0.06% | 19,658,911 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,500,126 | -5,581 | 0.06% | 20,160,623 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,505,707 | +9,301 | 0.06% | 20,203,251 |
| 2024-06-07 | 2024-06-05 | 13.482 | 1,496,406 | -2,325 | 0.06% | 20,174,983 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,498,731 | +1,395 | 0.06% | 19,658,470 |
| 2024-06-04 | 2024-05-31 | 13.052 | 1,497,336 | +9,301 | 0.06% | 19,543,581 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,488,035 | +3,721 | 0.06% | 19,550,171 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,484,314 | +18,602 | 0.06% | 19,788,536 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,465,712 | +9,301 | 0.06% | 19,792,674 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,456,411 | +29,763 | 0.06% | 19,886,295 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,426,648 | +3,721 | 0.06% | 19,173,131 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,422,927 | +10,696 | 0.06% | 19,582,078 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,412,231 | +465 | 0.06% | 20,285,158 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,411,766 | +930 | 0.06% | 20,126,694 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,410,836 | +9,301 | 0.06% | 20,871,861 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,401,535 | -10,231 | 0.06% | 20,764,399 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,411,766 | +25,578 | 0.06% | 20,217,765 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,386,188 | -3,720 | 0.06% | 19,553,395 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,389,908 | +24,183 | 0.06% | 19,994,399 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,365,725 | +29,298 | 0.06% | 19,176,645 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,336,427 | -9,301 | 0.05% | 17,931,888 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,345,728 | +13,952 | 0.06% | 17,796,254 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,331,776 | +4,650 | 0.05% | 18,327,674 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,327,126 | -18,137 | 0.05% | 18,320,755 |
| 2024-05-07 | 2024-05-03 | 13.762 | 1,345,263 | -4,186 | 0.06% | 18,513,280 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,349,449 | +13,487 | 0.06% | 18,367,768 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,335,962 | -19,997 | 0.05% | 18,040,557 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,355,959 | +16,742 | 0.06% | 18,223,121 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,339,217 | -66,503 | 0.05% | 17,738,948 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,405,720 | -12,557 | 0.06% | 17,440,978 |
| 2024-04-24 | 2024-04-22 | 12.300 | 1,418,277 | +5,116 | 0.06% | 17,444,289 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,413,161 | +5,581 | 0.06% | 16,804,011 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,407,580 | +5,115 | 0.06% | 16,556,045 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,402,465 | +31,159 | 0.06% | 17,340,279 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,371,306 | +6,511 | 0.06% | 17,397,329 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,364,795 | +13,021 | 0.06% | 17,784,278 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,351,774 | +31,624 | 0.06% | 18,254,079 |
| 2024-04-10 | 2024-04-08 | 13.267 | 1,320,150 | +14,882 | 0.05% | 17,514,778 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,305,268 | -930 | 0.05% | 17,513,804 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,306,198 | +930 | 0.05% | 18,088,022 |
| 2024-04-05 | 2024-04-02 | 13.934 | 1,305,268 | +3,720 | 0.05% | 18,187,411 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,301,548 | +35,809 | 0.05% | 18,051,616 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,265,739 | -3,720 | 0.05% | 17,827,139 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,269,459 | +7,906 | 0.05% | 17,988,721 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,261,553 | +465 | 0.05% | 18,609,119 |
| 2024-03-25 | 2024-03-21 | 15.224 | 1,261,088 | +4,650 | 0.05% | 19,198,834 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,256,438 | -1,860 | 0.05% | 18,965,940 |
| 2024-03-21 | 2024-03-19 | 15.117 | 1,258,298 | -129,285 | 0.05% | 19,021,074 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,387,583 | -4,651 | 0.06% | 21,393,129 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,392,234 | +5,581 | 0.06% | 20,896,033 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,386,653 | +15,812 | 0.06% | 21,378,791 |
| 2024-03-15 | 2024-03-13 | 15.783 | 1,370,841 | +930 | 0.06% | 21,636,118 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,369,911 | +131,145 | 0.06% | 21,150,128 |
| 2024-03-11 | 2024-03-07 | 15.246 | 1,238,766 | +54,412 | 0.05% | 18,885,640 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,184,354 | +24,183 | 0.05% | 18,285,303 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,160,171 | +930 | 0.05% | 17,612,577 |
| 2024-03-06 | 2024-03-04 | 15.504 | 1,159,241 | -4,186 | 0.05% | 17,972,363 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,163,427 | +2,791 | 0.05% | 18,162,346 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,160,636 | +4,650 | 0.05% | 18,218,604 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,155,986 | -1,860 | 0.05% | 18,791,894 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,157,846 | +1,395 | 0.05% | 18,672,749 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,156,451 | -465 | 0.05% | 18,998,390 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,156,916 | +10,231 | 0.05% | 18,757,259 |
| 2024-02-22 | 2024-02-20 | 16.170 | 1,146,685 | -4,650 | 0.05% | 18,542,068 |
| 2024-02-16 | 2024-02-14 | 15.418 | 1,151,335 | +4,650 | 0.05% | 17,750,764 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,146,685 | +9,766 | 0.05% | 17,555,788 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,136,919 | +465 | 0.05% | 18,481,938 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,136,454 | -4,650 | 0.05% | 18,743,186 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,141,104 | +11,161 | 0.05% | 18,230,989 |
| 2024-01-25 | 2024-01-23 | 16.708 | 1,129,943 | -4,650 | 0.05% | 18,878,772 |
| 2024-01-24 | 2024-01-22 | 15.955 | 1,134,593 | +4,650 | 0.05% | 18,102,568 |
| 2024-01-23 | 2024-01-19 | 16.450 | 1,129,943 | -4,650 | 0.05% | 18,587,208 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,134,593 | +9,301 | 0.05% | 18,541,714 |
| 2024-01-18 | 2024-01-16 | 17.482 | 1,125,292 | -18,602 | 0.05% | 19,672,156 |
| 2024-01-10 | 2024-01-08 | 17.116 | 1,143,894 | -4,651 | 0.05% | 19,579,205 |
| 2024-01-05 | 2024-01-03 | 17.310 | 1,148,545 | -62,782 | 0.05% | 19,881,085 |
| 2024-01-04 | 2024-01-02 | 17.052 | 1,211,327 | -465 | 0.05% | 20,655,265 |
| 2024-01-03 | 2023-12-29 | 17.138 | 1,211,792 | -4,651 | 0.05% | 20,767,422 |
| 2024-01-02 | 2023-12-28 | 16.944 | 1,216,443 | +14,417 | 0.05% | 20,611,717 |
| 2023-12-28 | 2023-12-22 | 16.471 | 1,202,026 | -1,860 | 0.05% | 19,798,798 |
| 2023-12-21 | 2023-12-19 | 16.622 | 1,203,886 | -931 | 0.05% | 20,010,643 |
| 2023-12-20 | 2023-12-18 | 16.708 | 1,204,817 | -24,647 | 0.05% | 20,129,746 |
| 2023-12-18 | 2023-12-14 | 16.536 | 1,229,464 | +6,510 | 0.05% | 20,330,045 |
| 2023-12-15 | 2023-12-13 | 16.407 | 1,222,954 | -18,602 | 0.05% | 20,064,616 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,241,556 | +4,651 | 0.05% | 20,823,662 |
| 2023-12-12 | 2023-12-08 | 16.622 | 1,236,905 | +3,720 | 0.05% | 20,559,476 |
| 2023-12-11 | 2023-12-07 | 16.858 | 1,233,185 | +4,651 | 0.05% | 20,789,330 |
| 2023-12-05 | 2023-12-01 | 17.353 | 1,228,534 | +2,790 | 0.05% | 21,318,513 |
| 2023-12-04 | 2023-11-30 | 17.439 | 1,225,744 | -46,505 | 0.05% | 21,375,527 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,272,249 | +33,949 | 0.05% | 22,542,160 |
| 2023-11-29 | 2023-11-27 | 17.632 | 1,238,300 | -2,326 | 0.05% | 21,834,131 |
| 2023-11-28 | 2023-11-24 | 17.847 | 1,240,626 | -1,860 | 0.05% | 22,141,914 |
| 2023-11-27 | 2023-11-23 | 17.955 | 1,242,486 | -81,850 | 0.05% | 22,308,695 |
| 2023-11-24 | 2023-11-22 | 17.869 | 1,324,336 | -27,903 | 0.05% | 23,664,395 |
| 2023-11-23 | 2023-11-21 | 17.869 | 1,352,239 | -3,720 | 0.06% | 24,162,990 |
| 2023-11-22 | 2023-11-20 | 17.933 | 1,355,959 | -465 | 0.06% | 24,316,933 |
| 2023-11-21 | 2023-11-17 | 17.976 | 1,356,424 | -465 | 0.06% | 24,383,606 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,356,889 | -9,301 | 0.06% | 24,596,204 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,366,190 | -7,906 | 0.06% | 24,265,394 |
| 2023-11-14 | 2023-11-10 | 17.396 | 1,374,096 | -465 | 0.06% | 23,903,516 |
| 2023-11-10 | 2023-11-08 | 17.460 | 1,374,561 | -6,511 | 0.06% | 24,000,276 |
| 2023-11-09 | 2023-11-07 | 17.718 | 1,381,072 | -24,183 | 0.06% | 24,470,324 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,405,255 | +9,301 | 0.06% | 24,929,024 |
| 2023-11-07 | 2023-11-03 | 16.794 | 1,395,954 | +2,790 | 0.06% | 23,443,278 |
| 2023-11-03 | 2023-11-01 | 16.428 | 1,393,164 | -7,440 | 0.06% | 22,887,154 |
| 2023-11-02 | 2023-10-31 | 16.364 | 1,400,604 | -4,651 | 0.06% | 22,919,029 |
| 2023-11-01 | 2023-10-30 | 16.278 | 1,405,255 | +930 | 0.06% | 22,874,268 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,404,325 | +5,116 | 0.06% | 23,070,509 |
| 2023-10-27 | 2023-10-25 | 16.536 | 1,399,209 | -3,721 | 0.06% | 23,136,897 |
| 2023-10-26 | 2023-10-24 | 16.514 | 1,402,930 | +7,441 | 0.06% | 23,168,260 |
| 2023-10-24 | 2023-10-19 | 16.407 | 1,395,489 | +930 | 0.06% | 22,895,343 |
| 2023-10-19 | 2023-10-17 | 16.772 | 1,394,559 | -186,022 | 0.06% | 23,389,864 |
| 2023-10-17 | 2023-10-13 | 16.493 | 1,580,581 | +4,651 | 0.06% | 26,068,036 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,575,930 | -3,720 | 0.06% | 26,431,860 |
| 2023-10-13 | 2023-10-11 | 16.450 | 1,579,650 | -14,882 | 0.06% | 25,984,747 |
| 2023-10-10 | 2023-10-06 | 16.342 | 1,594,532 | -39,995 | 0.07% | 26,058,117 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,634,527 | +1,395 | 0.07% | 26,535,987 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,633,132 | -3,720 | 0.07% | 26,864,510 |
| 2023-09-29 | 2023-09-27 | 17.052 | 1,636,852 | +5,115 | 0.07% | 27,911,218 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,631,737 | -6,045 | 0.07% | 28,560,826 |
| 2023-09-20 | 2023-09-18 | 17.009 | 1,637,782 | +4,650 | 0.07% | 27,856,642 |
| 2023-09-19 | 2023-09-15 | 17.095 | 1,633,132 | +2,326 | 0.07% | 27,918,020 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,630,806 | +2,325 | 0.07% | 28,228,927 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,628,481 | +1,395 | 0.07% | 28,118,648 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,627,086 | -7,906 | 0.07% | 29,179,158 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,634,992 | +930 | 0.07% | 27,738,874 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,634,062 | +930 | 0.07% | 27,652,822 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,633,132 | +2,791 | 0.07% | 27,882,903 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,630,341 | -10,697 | 0.07% | 26,853,655 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,641,038 | +2,326 | 0.07% | 27,841,449 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,638,712 | -172,071 | 0.07% | 28,365,778 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,810,783 | +117,194 | 0.07% | 30,954,923 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,693,589 | +4,186 | 0.07% | 29,315,688 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,689,403 | -1,395 | 0.07% | 28,407,709 |
| 2023-08-25 | 2023-08-23 | 16.149 | 1,690,798 | +1,395 | 0.07% | 27,304,099 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,689,403 | -5,581 | 0.07% | 27,753,823 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,694,984 | +52,551 | 0.07% | 26,642,758 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,642,433 | -4,650 | 0.07% | 27,688,531 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,647,083 | +7,441 | 0.07% | 27,696,088 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,639,642 | +930 | 0.07% | 27,324,167 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,638,712 | +465 | 0.07% | 27,766,750 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,638,247 | +11,161 | 0.07% | 27,512,282 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,627,086 | +9,301 | 0.07% | 27,709,704 |
| 2023-08-14 | 2023-08-10 | 18.105 | 1,617,785 | -2,325 | 0.07% | 29,290,655 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,620,110 | +465 | 0.07% | 29,158,565 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,619,645 | -2,325 | 0.07% | 29,115,369 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,621,970 | +5,580 | 0.07% | 29,087,411 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,616,390 | -930 | 0.07% | 29,612,968 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,617,320 | -11,161 | 0.07% | 28,760,581 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,628,481 | +1,395 | 0.07% | 28,503,835 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,627,086 | -2,325 | 0.07% | 28,584,379 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,629,411 | -190,208 | 0.07% | 29,290,927 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,819,619 | +5,116 | 0.07% | 32,631,926 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,814,503 | +1,860 | 0.07% | 29,574,887 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,812,643 | -18,625 | 0.07% | 29,388,662 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,831,268 | +465 | 0.08% | 27,327,982 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,830,803 | +1,860 | 0.08% | 27,832,821 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,828,943 | +186,022 | 0.08% | 28,315,802 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,642,921 | -3,256 | 0.07% | 25,365,143 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,646,177 | +1,861 | 0.07% | 24,211,897 |
| 2023-07-10 | 2023-07-06 | 14.751 | 1,644,316 | +86,965 | 0.07% | 24,255,241 |
| 2023-07-07 | 2023-07-05 | 14.966 | 1,557,351 | +84,175 | 0.06% | 23,307,299 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,473,176 | +12,091 | 0.06% | 22,174,246 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,461,085 | +57,676 | 0.06% | 22,819,696 |
| 2023-06-30 | 2023-06-28 | 15.730 | 1,403,409 | +1,790 | 0.06% | 22,075,681 |
| 2023-06-29 | 2023-06-27 | 15.797 | 1,401,619 | +1,343 | 0.06% | 22,141,477 |
| 2023-06-28 | 2023-06-26 | 15.708 | 1,400,276 | +4,028 | 0.06% | 21,995,112 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,396,248 | +8,951 | 0.06% | 21,994,236 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,387,297 | +7,608 | 0.06% | 22,380,194 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,379,689 | +895 | 0.06% | 22,781,527 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,378,794 | +896 | 0.06% | 23,444,514 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,377,898 | -1,791 | 0.06% | 23,521,642 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,379,689 | +5,371 | 0.06% | 23,089,803 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,374,318 | -134 | 0.06% | 23,214,869 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,374,452 | +8,951 | 0.06% | 22,879,317 |
| 2023-06-12 | 2023-06-08 | 16.736 | 1,365,501 | +10,741 | 0.06% | 22,852,359 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,354,760 | +9,846 | 0.06% | 22,218,545 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,344,914 | +895 | 0.06% | 21,876,765 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,344,019 | +1,790 | 0.06% | 21,922,267 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,342,229 | -7,608 | 0.06% | 22,192,976 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,349,837 | +828 | 0.06% | 22,077,486 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,349,009 | +12,531 | 0.06% | 21,732,381 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,336,478 | +6,714 | 0.06% | 22,426,368 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,329,764 | -8,951 | 0.06% | 23,234,778 |
| 2023-05-22 | 2023-05-18 | 18.657 | 1,338,715 | +1,790 | 0.06% | 24,976,513 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,336,925 | +1,790 | 0.06% | 24,972,989 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,335,135 | +28,643 | 0.06% | 25,088,713 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,306,492 | -895 | 0.06% | 24,404,518 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,307,387 | -13,426 | 0.06% | 24,859,416 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,320,813 | +8,056 | 0.06% | 25,911,530 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,312,757 | +4,475 | 0.06% | 25,401,504 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,308,282 | -44,755 | 0.06% | 24,847,202 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,353,037 | -18,797 | 0.06% | 25,364,648 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,371,834 | +19,692 | 0.06% | 24,582,901 |
| 2023-05-04 | 2023-05-02 | 18.188 | 1,352,142 | +34,909 | 0.06% | 24,592,569 |
| 2023-05-03 | 2023-04-28 | 18.389 | 1,317,233 | -3,133 | 0.06% | 24,222,537 |
| 2023-04-28 | 2023-04-26 | 18.188 | 1,320,366 | +15,665 | 0.06% | 24,014,632 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,304,701 | +447 | 0.06% | 23,846,327 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,304,254 | +2,238 | 0.06% | 24,042,151 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,302,016 | +23,720 | 0.06% | 24,059,081 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,278,296 | -3,580 | 0.05% | 24,677,569 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,281,876 | -2,686 | 0.05% | 24,832,607 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,284,562 | +7,161 | 0.05% | 25,286,468 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,277,401 | -8,951 | 0.05% | 25,059,879 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,286,352 | +14,322 | 0.05% | 24,631,896 |
| 2023-04-14 | 2023-04-12 | 19.506 | 1,272,030 | -17,902 | 0.05% | 24,812,401 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,289,932 | +25,063 | 0.06% | 24,959,846 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,264,869 | +223,775 | 0.05% | 24,333,574 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,041,094 | +35,804 | 0.04% | 19,493,560 |
| 2023-03-29 | 2023-03-27 | 18.657 | 1,005,290 | +448 | 0.04% | 18,755,776 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,004,842 | -6,713 | 0.04% | 18,612,706 |
| 2023-03-21 | 2023-03-17 | 18.724 | 1,011,555 | -4,476 | 0.04% | 18,940,469 |
| 2023-03-20 | 2023-03-16 | 18.255 | 1,016,031 | -89 | 0.04% | 18,547,536 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,016,120 | -9,847 | 0.04% | 18,571,864 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,025,967 | +9,847 | 0.04% | 18,385,056 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,016,120 | +895 | 0.04% | 18,412,936 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,015,225 | +8,951 | 0.04% | 19,077,238 |
| 2023-03-08 | 2023-03-06 | 18.813 | 1,006,274 | -5,371 | 0.04% | 18,931,523 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,011,645 | +5,371 | 0.04% | 19,236,006 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,006,274 | -7,161 | 0.04% | 19,178,846 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,013,435 | -96,671 | 0.04% | 19,337,974 |
| 2023-03-02 | 2023-02-28 | 18.568 | 1,110,106 | +9,846 | 0.05% | 20,612,121 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,100,260 | +6,266 | 0.05% | 20,576,807 |
| 2023-02-27 | 2023-02-23 | 19.283 | 1,093,994 | +106,517 | 0.05% | 21,095,165 |
| 2023-02-24 | 2023-02-22 | 19.082 | 987,477 | +2,685 | 0.04% | 18,842,653 |
| 2023-02-23 | 2023-02-21 | 19.283 | 984,792 | -895 | 0.04% | 18,989,455 |
| 2023-02-22 | 2023-02-20 | 19.350 | 985,687 | -12,531 | 0.04% | 19,072,785 |
| 2023-02-20 | 2023-02-16 | 19.015 | 998,218 | +8,951 | 0.04% | 18,980,697 |
| 2023-02-16 | 2023-02-14 | 19.260 | 989,267 | +36,699 | 0.04% | 19,053,641 |
| 2023-02-14 | 2023-02-10 | 19.439 | 952,568 | +5,370 | 0.04% | 18,517,077 |
| 2023-02-13 | 2023-02-09 | 20.087 | 947,198 | -3,132 | 0.04% | 19,026,446 |
| 2023-02-10 | 2023-02-08 | 19.439 | 950,330 | +5,370 | 0.04% | 18,473,573 |
| 2023-02-08 | 2023-02-06 | 19.551 | 944,960 | +3,133 | 0.04% | 18,474,755 |
| 2023-02-07 | 2023-02-03 | 20.333 | 941,827 | -11,189 | 0.04% | 19,150,042 |
| 2023-02-06 | 2023-02-02 | 20.869 | 953,016 | -1,342 | 0.04% | 19,888,602 |
| 2023-02-03 | 2023-02-01 | 21.115 | 954,358 | -8,504 | 0.04% | 20,151,173 |
| 2023-02-02 | 2023-01-31 | 19.998 | 962,862 | -4,028 | 0.04% | 19,255,034 |
| 2023-02-01 | 2023-01-30 | 20.243 | 966,890 | +11,637 | 0.04% | 19,573,228 |
| 2023-01-31 | 2023-01-27 | 21.271 | 955,253 | -896 | 0.04% | 20,319,479 |
| 2023-01-30 | 2023-01-26 | 20.981 | 956,149 | +5,819 | 0.04% | 20,060,805 |
| 2023-01-27 | 2023-01-20 | 20.668 | 950,330 | -9,802 | 0.04% | 19,641,442 |
| 2023-01-26 | 2023-01-19 | 20.400 | 960,132 | -447 | 0.04% | 19,586,594 |
| 2023-01-19 | 2023-01-17 | 20.042 | 960,579 | -40,727 | 0.04% | 19,252,305 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,001,306 | -5,371 | 0.04% | 20,180,436 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,006,677 | +5,818 | 0.04% | 19,343,978 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,000,859 | -1,790 | 0.04% | 18,941,462 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,002,649 | -10,741 | 0.04% | 19,109,757 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,013,390 | -21,035 | 0.04% | 19,291,829 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,034,425 | -4,476 | 0.04% | 19,045,107 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,038,901 | -895 | 0.04% | 19,034,664 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,039,796 | -3,133 | 0.04% | 18,981,363 |
| 2023-01-04 | 2022-12-30 | 17.629 | 1,042,929 | +895 | 0.04% | 18,386,072 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,042,034 | +895 | 0.04% | 18,486,708 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,041,139 | -4,475 | 0.04% | 18,214,937 |
| 2022-12-23 | 2022-12-21 | 17.294 | 1,045,614 | +9,399 | 0.04% | 18,082,961 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,036,215 | -8,504 | 0.04% | 17,781,496 |
| 2022-12-20 | 2022-12-16 | 17.607 | 1,044,719 | +8,951 | 0.04% | 18,394,285 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,035,768 | +4,476 | 0.04% | 18,606,973 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,031,292 | -35,805 | 0.04% | 18,826,124 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,067,097 | -26,405 | 0.05% | 19,956,600 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,093,502 | +22,489 | 0.05% | 20,474,853 |
| 2022-12-06 | 2022-12-02 | 17.339 | 1,071,013 | -14,321 | 0.05% | 18,570,075 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,085,334 | +8,056 | 0.05% | 19,085,140 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,077,278 | -2,238 | 0.05% | 18,726,844 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,079,516 | -8,056 | 0.05% | 18,307,459 |
| 2022-11-30 | 2022-11-28 | 16.400 | 1,087,572 | -9,399 | 0.05% | 17,836,567 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,096,971 | +896 | 0.05% | 18,113,267 |
| 2022-11-28 | 2022-11-24 | 16.445 | 1,096,075 | +8,951 | 0.05% | 18,025,001 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,087,124 | -896 | 0.05% | 17,707,767 |
| 2022-11-24 | 2022-11-22 | 16.244 | 1,088,020 | -134 | 0.05% | 17,673,741 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,088,154 | +895 | 0.05% | 17,748,858 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,087,259 | -447 | 0.05% | 18,268,717 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,087,706 | -8,951 | 0.05% | 17,644,337 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,096,657 | -8,951 | 0.05% | 16,735,886 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,105,608 | -9,399 | 0.05% | 17,243,038 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,115,007 | +895 | 0.05% | 16,891,355 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,114,112 | -5,370 | 0.05% | 17,076,944 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,119,482 | +4,475 | 0.05% | 16,408,850 |
| 2022-11-07 | 2022-11-03 | 14.211 | 1,115,007 | -895 | 0.05% | 15,844,988 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,115,902 | +2,685 | 0.05% | 14,885,300 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,113,217 | +8,951 | 0.05% | 15,172,840 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,104,266 | +4,476 | 0.05% | 14,927,472 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,099,790 | -448 | 0.05% | 16,243,082 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,100,238 | +895 | 0.05% | 15,954,696 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,099,343 | -10,741 | 0.05% | 15,769,773 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,110,084 | +2,238 | 0.05% | 16,221,492 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,107,846 | -1,790 | 0.05% | 16,683,858 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,109,636 | +16,559 | 0.05% | 15,743,869 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,093,077 | +448 | 0.05% | 16,290,477 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,092,629 | +895 | 0.05% | 16,039,665 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,091,734 | +1,342 | 0.05% | 16,538,790 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,090,392 | +4,476 | 0.05% | 17,322,456 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,085,916 | +2,685 | 0.05% | 17,493,983 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,083,231 | -1,342 | 0.05% | 17,741,170 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,084,573 | -1,791 | 0.05% | 17,714,682 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,086,364 | +896 | 0.05% | 17,913,850 |
| 2022-09-19 | 2022-09-15 | 17.361 | 1,085,468 | -448 | 0.05% | 18,844,961 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,085,916 | +15,664 | 0.05% | 18,755,685 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,070,252 | -9,846 | 0.05% | 18,891,669 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,080,098 | -5,818 | 0.05% | 19,017,200 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,085,916 | +4,923 | 0.05% | 18,658,631 |
| 2022-09-08 | 2022-09-06 | 17.562 | 1,080,993 | +2,685 | 0.05% | 18,984,651 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,078,308 | +895 | 0.05% | 18,744,749 |
| 2022-09-05 | 2022-09-01 | 17.696 | 1,077,413 | +2,238 | 0.05% | 19,066,220 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,075,175 | +4,476 | 0.05% | 19,170,756 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,070,699 | +12,979 | 0.05% | 18,923,483 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,057,720 | +1,790 | 0.05% | 18,977,695 |
| 2022-08-30 | 2022-08-26 | 18.166 | 1,055,930 | +895 | 0.05% | 19,181,514 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,055,035 | -4,923 | 0.04% | 19,188,829 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,059,958 | +2,238 | 0.05% | 18,828,381 |
| 2022-08-25 | 2022-08-23 | 18.076 | 1,057,720 | +1,611 | 0.05% | 19,119,496 |
| 2022-08-24 | 2022-08-22 | 18.166 | 1,056,109 | +1,790 | 0.05% | 19,184,765 |
| 2022-08-19 | 2022-08-17 | 18.344 | 1,054,319 | +3,580 | 0.04% | 19,340,709 |
| 2022-08-17 | 2022-08-15 | 18.255 | 1,050,739 | +448 | 0.04% | 19,181,126 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,050,291 | -895 | 0.04% | 19,571,896 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,051,186 | -3,133 | 0.04% | 18,907,436 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,054,319 | -13,874 | 0.04% | 18,869,559 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,068,193 | +26,853 | 0.05% | 18,712,120 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,041,340 | +6,713 | 0.04% | 17,939,244 |
| 2022-08-03 | 2022-08-01 | 17.786 | 1,034,627 | +12,084 | 0.04% | 18,401,536 |
| 2022-08-02 | 2022-07-29 | 18.009 | 1,022,543 | -7,161 | 0.04% | 18,415,089 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,029,704 | +2,686 | 0.04% | 18,498,037 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,027,018 | +43,412 | 0.04% | 18,197,362 |
| 2022-07-15 | 2022-07-13 | 18.367 | 983,606 | -1,163 | 0.04% | 18,065,508 |
| 2022-07-14 | 2022-07-12 | 18.300 | 984,769 | -1,791 | 0.04% | 18,020,858 |
| 2022-07-13 | 2022-07-11 | 18.501 | 986,560 | +8,056 | 0.04% | 18,252,024 |
| 2022-07-12 | 2022-07-08 | 18.746 | 978,504 | +4,028 | 0.04% | 18,343,481 |
| 2022-07-11 | 2022-07-07 | 19.037 | 974,476 | +1,343 | 0.04% | 18,551,026 |
| 2022-07-08 | 2022-07-06 | 18.791 | 973,133 | +2,685 | 0.04% | 18,286,281 |
| 2022-07-07 | 2022-07-05 | 19.283 | 970,448 | +6,713 | 0.04% | 18,712,864 |
| 2022-07-06 | 2022-07-04 | 19.327 | 963,735 | -11,636 | 0.04% | 18,626,486 |
| 2022-07-05 | 2022-06-30 | 19.596 | 975,371 | +7,161 | 0.04% | 19,112,902 |
| 2022-07-04 | 2022-06-29 | 21.043 | 968,210 | -7,161 | 0.04% | 20,374,100 |
| 2022-06-30 | 2022-06-28 | 21.205 | 975,371 | +34,386 | 0.04% | 20,682,846 |
| 2022-06-29 | 2022-06-27 | 20.950 | 940,985 | +6,912 | 0.04% | 19,714,068 |
| 2022-06-27 | 2022-06-23 | 20.441 | 934,073 | -53,565 | 0.04% | 19,093,542 |
| 2022-06-24 | 2022-06-22 | 19.978 | 987,638 | +45,789 | 0.04% | 19,731,203 |
| 2022-06-23 | 2022-06-21 | 20.256 | 941,849 | -1,296 | 0.04% | 19,078,065 |
| 2022-06-22 | 2022-06-20 | 20.071 | 943,145 | -4,320 | 0.04% | 18,929,648 |
| 2022-06-21 | 2022-06-17 | 19.886 | 947,465 | +2,160 | 0.04% | 18,840,886 |
| 2022-06-20 | 2022-06-16 | 19.955 | 945,305 | +10,368 | 0.04% | 18,863,584 |
| 2022-06-17 | 2022-06-15 | 20.511 | 934,937 | -11,361 | 0.04% | 19,176,134 |
| 2022-06-16 | 2022-06-14 | 19.886 | 946,298 | +6,479 | 0.04% | 18,817,679 |
| 2022-06-15 | 2022-06-13 | 19.168 | 939,819 | +8,208 | 0.04% | 18,014,389 |
| 2022-06-14 | 2022-06-10 | 19.816 | 931,611 | +2,592 | 0.04% | 18,460,920 |
| 2022-06-13 | 2022-06-09 | 19.561 | 929,019 | -432 | 0.04% | 18,172,986 |
| 2022-06-10 | 2022-06-08 | 19.816 | 929,451 | -9,072 | 0.04% | 18,418,118 |
| 2022-06-09 | 2022-06-07 | 19.561 | 938,523 | -28,942 | 0.04% | 18,358,898 |
| 2022-06-08 | 2022-06-06 | 19.561 | 967,465 | +2,592 | 0.04% | 18,925,046 |
| 2022-06-06 | 2022-06-01 | 19.469 | 964,873 | -8,207 | 0.04% | 18,784,997 |
| 2022-06-02 | 2022-05-31 | 19.654 | 973,080 | -3,456 | 0.04% | 19,124,990 |
| 2022-06-01 | 2022-05-30 | 18.821 | 976,536 | -20,735 | 0.04% | 18,379,081 |
| 2022-05-31 | 2022-05-27 | 18.682 | 997,271 | +20,735 | 0.04% | 18,630,809 |
| 2022-05-30 | 2022-05-26 | 18.682 | 976,536 | +864 | 0.04% | 18,243,442 |
| 2022-05-27 | 2022-05-25 | 18.242 | 975,672 | +3,887 | 0.04% | 17,798,157 |
| 2022-05-26 | 2022-05-24 | 18.103 | 971,785 | +2,592 | 0.04% | 17,592,272 |
| 2022-05-25 | 2022-05-23 | 18.705 | 969,193 | +3,456 | 0.04% | 18,128,698 |
| 2022-05-23 | 2022-05-19 | 18.404 | 965,737 | +7,776 | 0.04% | 17,773,419 |
| 2022-05-19 | 2022-05-17 | 18.566 | 957,961 | +864 | 0.04% | 17,785,545 |
| 2022-05-18 | 2022-05-16 | 18.034 | 957,097 | +8,207 | 0.04% | 17,259,905 |
| 2022-05-17 | 2022-05-13 | 18.427 | 948,890 | +5,184 | 0.04% | 17,485,333 |
| 2022-05-16 | 2022-05-12 | 18.358 | 943,706 | +4,751 | 0.04% | 17,324,268 |
| 2022-05-11 | 2022-05-06 | 18.728 | 938,955 | +6,912 | 0.04% | 17,584,834 |
| 2022-05-06 | 2022-05-04 | 19.446 | 932,043 | +432 | 0.04% | 18,124,257 |
| 2022-05-05 | 2022-05-03 | 19.446 | 931,611 | +3,888 | 0.04% | 18,115,857 |
| 2022-05-04 | 2022-04-29 | 20.163 | 927,723 | -15,465 | 0.04% | 18,706,023 |
| 2022-05-03 | 2022-04-28 | 18.798 | 943,188 | -6,912 | 0.04% | 17,729,614 |
| 2022-04-29 | 2022-04-27 | 18.589 | 950,100 | +6,912 | 0.04% | 17,661,592 |
| 2022-04-28 | 2022-04-26 | 18.427 | 943,188 | -13,823 | 0.04% | 17,380,262 |
| 2022-04-27 | 2022-04-25 | 18.867 | 957,011 | +4,320 | 0.04% | 18,055,916 |
| 2022-04-26 | 2022-04-22 | 19.724 | 952,691 | +5,183 | 0.04% | 18,790,426 |
| 2022-04-25 | 2022-04-21 | 19.770 | 947,508 | +3,456 | 0.04% | 18,732,068 |
| 2022-04-22 | 2022-04-20 | 20.071 | 944,052 | +13,823 | 0.04% | 18,947,852 |
| 2022-04-21 | 2022-04-19 | 20.441 | 930,229 | -3,888 | 0.04% | 19,014,966 |
| 2022-04-14 | 2022-04-12 | 20.997 | 934,117 | -432 | 0.04% | 19,613,430 |
| 2022-04-12 | 2022-04-08 | 21.182 | 934,549 | -44,061 | 0.04% | 19,795,576 |
| 2022-04-11 | 2022-04-07 | 20.742 | 978,610 | +4,320 | 0.04% | 20,298,439 |
| 2022-04-07 | 2022-04-04 | 21.413 | 974,290 | +4,320 | 0.04% | 20,862,913 |
| 2022-04-06 | 2022-04-01 | 21.228 | 969,970 | +52,700 | 0.04% | 20,590,771 |
| 2022-04-04 | 2022-03-31 | 20.927 | 917,270 | +864 | 0.04% | 19,195,994 |
| 2022-04-01 | 2022-03-30 | 21.205 | 916,406 | -4,751 | 0.04% | 19,432,487 |
| 2022-03-30 | 2022-03-28 | 20.256 | 921,157 | -864 | 0.04% | 18,658,928 |
| 2022-03-29 | 2022-03-25 | 20.325 | 922,021 | -1,296 | 0.04% | 18,740,463 |
| 2022-03-28 | 2022-03-24 | 20.858 | 923,317 | -7,344 | 0.04% | 19,258,418 |
| 2022-03-23 | 2022-03-21 | 20.534 | 930,661 | +25,055 | 0.04% | 19,109,975 |
| 2022-03-21 | 2022-03-17 | 21.020 | 905,606 | +5,183 | 0.04% | 19,035,756 |
| 2022-03-18 | 2022-03-16 | 19.608 | 900,423 | +1,728 | 0.04% | 17,655,295 |
| 2022-03-17 | 2022-03-15 | 18.497 | 898,695 | +9,071 | 0.04% | 16,622,796 |
| 2022-03-16 | 2022-03-14 | 19.932 | 889,624 | +432 | 0.04% | 17,731,873 |
| 2022-03-15 | 2022-03-11 | 20.603 | 889,192 | +3,456 | 0.04% | 18,320,214 |
| 2022-03-10 | 2022-03-08 | 20.441 | 885,736 | +864 | 0.04% | 18,105,477 |
| 2022-03-09 | 2022-03-07 | 20.603 | 884,872 | +4,320 | 0.04% | 18,231,208 |
| 2022-03-08 | 2022-03-04 | 21.714 | 880,552 | +4,320 | 0.04% | 19,120,658 |
| 2022-03-07 | 2022-03-03 | 22.131 | 876,232 | -3,456 | 0.04% | 19,391,972 |
| 2022-03-04 | 2022-03-02 | 21.807 | 879,688 | +4,320 | 0.04% | 19,183,354 |
| 2022-03-03 | 2022-03-01 | 22.038 | 875,368 | +35,184 | 0.04% | 19,291,793 |
| 2022-03-02 | 2022-02-28 | 21.923 | 840,184 | -2,592 | 0.04% | 18,419,141 |
| 2022-02-28 | 2022-02-24 | 21.992 | 842,776 | +3,887 | 0.04% | 18,534,494 |
| 2022-02-24 | 2022-02-22 | 22.640 | 838,889 | +864 | 0.04% | 18,992,771 |
| 2022-02-22 | 2022-02-18 | 22.640 | 838,025 | +29,374 | 0.04% | 18,973,210 |
| 2022-02-21 | 2022-02-17 | 22.779 | 808,651 | -863 | 0.04% | 18,420,491 |
| 2022-02-17 | 2022-02-15 | 22.756 | 809,514 | -1,728 | 0.04% | 18,421,410 |
| 2022-02-16 | 2022-02-14 | 22.895 | 811,242 | +6,479 | 0.04% | 18,573,412 |
| 2022-02-15 | 2022-02-11 | 23.786 | 804,763 | +1,728 | 0.04% | 19,142,331 |
| 2022-02-14 | 2022-02-10 | 23.960 | 803,035 | -9,503 | 0.04% | 19,240,653 |
| 2022-02-11 | 2022-02-09 | 24.076 | 812,538 | -3,024 | 0.04% | 19,562,394 |
| 2022-02-10 | 2022-02-08 | 24.191 | 815,562 | +4,320 | 0.04% | 19,729,599 |
| 2022-02-09 | 2022-02-07 | 24.307 | 811,242 | -864 | 0.04% | 19,718,992 |
| 2022-02-04 | 2022-01-27 | 23.728 | 812,106 | +2,592 | 0.04% | 19,269,993 |
| 2022-01-28 | 2022-01-26 | 24.307 | 809,514 | -6,912 | 0.04% | 19,676,989 |
| 2022-01-27 | 2022-01-25 | 25.149 | 816,426 | -19,439 | 0.04% | 20,532,439 |
| 2022-01-26 | 2022-01-24 | 25.031 | 835,865 | +14,143 | 0.04% | 20,922,390 |
| 2022-01-25 | 2022-01-21 | 25.445 | 821,722 | -37,600 | 0.04% | 20,908,754 |
| 2022-01-24 | 2022-01-20 | 25.031 | 859,322 | -8,028 | 0.04% | 21,509,538 |
| 2022-01-21 | 2022-01-19 | 23.907 | 867,350 | -5,069 | 0.05% | 20,735,310 |
| 2022-01-20 | 2022-01-18 | 23.551 | 872,419 | -54,923 | 0.05% | 20,546,742 |
| 2022-01-19 | 2022-01-17 | 23.173 | 927,342 | -8,449 | 0.05% | 21,489,059 |
| 2022-01-18 | 2022-01-14 | 23.196 | 935,791 | -12,252 | 0.05% | 21,706,995 |
| 2022-01-17 | 2022-01-13 | 24.617 | 948,043 | -9,717 | 0.05% | 23,337,597 |
| 2022-01-14 | 2022-01-12 | 24.143 | 957,760 | +1,690 | 0.05% | 23,123,397 |
| 2022-01-13 | 2022-01-11 | 24.025 | 956,070 | +8,449 | 0.05% | 22,969,445 |
| 2022-01-12 | 2022-01-10 | 23.729 | 947,621 | +29,574 | 0.05% | 22,486,084 |
| 2022-01-07 | 2022-01-05 | 23.622 | 918,047 | +5,070 | 0.05% | 21,686,538 |
| 2022-01-05 | 2022-01-03 | 24.143 | 912,977 | +2,535 | 0.05% | 22,042,192 |
| 2022-01-04 | 2021-12-31 | 24.084 | 910,442 | -9,717 | 0.05% | 21,927,114 |
| 2022-01-03 | 2021-12-29 | 23.729 | 920,159 | -3,380 | 0.05% | 21,834,438 |
| 2021-12-29 | 2021-12-24 | 23.670 | 923,539 | -10,562 | 0.05% | 21,859,992 |
| 2021-12-28 | 2021-12-22 | 23.788 | 934,101 | +13,519 | 0.05% | 22,220,543 |
| 2021-12-23 | 2021-12-21 | 24.025 | 920,582 | +4,225 | 0.05% | 22,116,851 |
| 2021-12-21 | 2021-12-17 | 24.735 | 916,357 | -423 | 0.05% | 22,666,046 |
| 2021-12-20 | 2021-12-16 | 24.912 | 916,780 | -4,224 | 0.05% | 22,839,259 |
| 2021-12-17 | 2021-12-15 | 24.676 | 921,004 | -1,268 | 0.05% | 22,726,489 |
| 2021-12-16 | 2021-12-14 | 24.617 | 922,272 | -1,267 | 0.05% | 22,703,203 |
| 2021-12-15 | 2021-12-13 | 24.912 | 923,539 | -1,268 | 0.05% | 23,007,642 |
| 2021-12-14 | 2021-12-10 | 24.617 | 924,807 | +1,690 | 0.05% | 22,765,606 |
| 2021-12-13 | 2021-12-09 | 25.090 | 923,117 | -4,647 | 0.05% | 23,161,004 |
| 2021-12-10 | 2021-12-08 | 24.439 | 927,764 | -28,729 | 0.05% | 22,673,697 |
| 2021-12-09 | 2021-12-07 | 24.262 | 956,493 | -7,604 | 0.05% | 23,206,008 |
| 2021-12-08 | 2021-12-06 | 23.670 | 964,097 | -9,717 | 0.05% | 22,819,993 |
| 2021-12-07 | 2021-12-03 | 23.244 | 973,814 | +422 | 0.05% | 22,635,092 |
| 2021-12-06 | 2021-12-02 | 23.173 | 973,392 | +2,535 | 0.05% | 22,556,163 |
| 2021-12-03 | 2021-12-01 | 22.534 | 970,857 | -3,380 | 0.05% | 21,876,960 |
| 2021-12-02 | 2021-11-30 | 22.013 | 974,237 | +423 | 0.05% | 21,445,804 |
| 2021-12-01 | 2021-11-29 | 21.587 | 973,814 | +422 | 0.05% | 21,021,593 |
| 2021-11-30 | 2021-11-26 | 21.776 | 973,392 | -20,279 | 0.05% | 21,196,803 |
| 2021-11-29 | 2021-11-25 | 21.989 | 993,671 | +423 | 0.05% | 21,850,083 |
| 2021-11-25 | 2021-11-23 | 22.202 | 993,248 | +1,690 | 0.05% | 22,052,372 |
| 2021-11-24 | 2021-11-22 | 22.202 | 991,558 | +3,379 | 0.05% | 22,014,850 |
| 2021-11-23 | 2021-11-19 | 22.415 | 988,179 | +423 | 0.05% | 22,150,338 |
| 2021-11-18 | 2021-11-16 | 22.747 | 987,756 | -1,268 | 0.05% | 22,468,177 |
| 2021-11-10 | 2021-11-08 | 22.297 | 989,024 | +23,659 | 0.05% | 22,052,229 |
| 2021-11-09 | 2021-11-05 | 22.273 | 965,365 | +1,690 | 0.05% | 21,501,856 |
| 2021-11-08 | 2021-11-04 | 22.415 | 963,675 | +423 | 0.05% | 21,601,074 |
| 2021-11-04 | 2021-11-02 | 22.723 | 963,252 | +2,957 | 0.05% | 21,887,992 |
| 2021-11-03 | 2021-11-01 | 23.622 | 960,295 | -4,225 | 0.05% | 22,684,540 |
| 2021-11-02 | 2021-10-29 | 23.457 | 964,520 | -2,112 | 0.05% | 22,624,535 |
| 2021-10-29 | 2021-10-27 | 22.865 | 966,632 | +845 | 0.05% | 22,102,076 |
| 2021-10-27 | 2021-10-25 | 23.386 | 965,787 | -1,268 | 0.05% | 22,585,675 |
| 2021-10-22 | 2021-10-20 | 23.125 | 967,055 | +423 | 0.05% | 22,363,538 |
| 2021-10-21 | 2021-10-19 | 22.770 | 966,632 | -845 | 0.05% | 22,010,556 |
| 2021-10-20 | 2021-10-18 | 22.250 | 967,477 | -1,268 | 0.05% | 21,525,997 |
| 2021-10-18 | 2021-10-12 | 21.847 | 968,745 | -21,124 | 0.05% | 21,164,399 |
| 2021-10-15 | 2021-10-11 | 23.433 | 989,869 | +6,760 | 0.05% | 23,195,711 |
| 2021-10-12 | 2021-10-08 | 23.622 | 983,109 | -6,337 | 0.05% | 23,223,463 |
| 2021-10-11 | 2021-10-07 | 23.315 | 989,446 | +62,104 | 0.05% | 23,068,699 |
| 2021-10-04 | 2021-09-29 | 23.386 | 927,342 | +2,535 | 0.05% | 21,686,609 |
| 2021-09-29 | 2021-09-27 | 23.409 | 924,807 | +845 | 0.05% | 21,649,216 |
| 2021-09-27 | 2021-09-23 | 23.551 | 923,962 | +423 | 0.05% | 21,760,655 |
| 2021-09-21 | 2021-09-17 | 23.847 | 923,539 | -2,113 | 0.05% | 22,023,942 |
| 2021-09-17 | 2021-09-15 | 23.575 | 925,652 | +6,337 | 0.05% | 21,822,367 |
| 2021-09-16 | 2021-09-14 | 24.380 | 919,315 | +4,648 | 0.05% | 22,412,812 |
| 2021-09-15 | 2021-09-13 | 25.090 | 914,667 | -8,027 | 0.05% | 22,948,994 |
| 2021-09-14 | 2021-09-10 | 25.208 | 922,694 | -56,190 | 0.05% | 23,259,591 |
| 2021-09-13 | 2021-09-09 | 24.498 | 978,884 | -12,674 | 0.05% | 23,980,948 |
| 2021-09-10 | 2021-09-08 | 24.735 | 991,558 | -103,508 | 0.05% | 24,526,139 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,095,066 | -9,717 | 0.06% | 27,345,604 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,104,783 | -8,449 | 0.06% | 27,196,004 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,113,232 | -19,857 | 0.06% | 26,811,114 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,133,089 | +423 | 0.06% | 27,289,351 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,132,666 | -9,295 | 0.06% | 26,809,989 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,141,961 | +51,120 | 0.06% | 26,624,550 |
| 2021-09-01 | 2021-08-30 | 23.102 | 1,090,841 | -19,012 | 0.06% | 25,200,319 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,109,853 | +4,225 | 0.06% | 25,639,529 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,105,628 | -2,957 | 0.06% | 25,882,134 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,108,585 | -5,070 | 0.06% | 26,108,796 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,113,655 | -17,744 | 0.06% | 26,175,482 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,131,399 | -56,190 | 0.06% | 26,110,499 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,187,589 | -116,604 | 0.06% | 26,732,615 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,304,193 | +126,321 | 0.07% | 29,789,550 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,177,872 | +17,322 | 0.06% | 25,816,886 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,160,550 | +8,027 | 0.06% | 25,602,038 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,152,523 | -10,139 | 0.06% | 25,424,960 |
| 2021-08-16 | 2021-08-12 | 21.966 | 1,162,662 | -8,450 | 0.06% | 25,538,549 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,171,112 | +10,984 | 0.06% | 25,585,558 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,160,128 | +8,027 | 0.06% | 25,345,588 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,152,101 | -15,631 | 0.06% | 24,815,710 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,167,732 | +5,492 | 0.06% | 24,654,875 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,162,240 | -5,915 | 0.06% | 24,648,960 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,168,155 | -12,252 | 0.06% | 24,940,306 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,180,407 | -845 | 0.06% | 24,922,488 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,181,252 | +1,690 | 0.06% | 23,793,969 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,179,562 | +2,113 | 0.06% | 23,452,807 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,177,449 | +28,306 | 0.06% | 23,940,325 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,149,143 | -46,473 | 0.06% | 24,588,797 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,195,616 | -2,112 | 0.06% | 25,554,903 |
| 2021-07-23 | 2021-07-21 | 20.971 | 1,197,728 | +422 | 0.06% | 25,118,095 |
| 2021-07-22 | 2021-07-20 | 20.758 | 1,197,306 | +35,488 | 0.06% | 24,854,185 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,161,818 | +9,295 | 0.06% | 24,310,010 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,152,523 | -39,291 | 0.06% | 24,688,400 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,191,814 | +14,365 | 0.06% | 25,050,489 |
| 2021-07-16 | 2021-07-14 | 20.900 | 1,177,449 | +24,504 | 0.06% | 24,609,205 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,152,945 | -25,349 | 0.06% | 24,260,800 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,178,294 | +39,713 | 0.06% | 24,347,965 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,138,581 | -1,268 | 0.06% | 23,284,796 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,139,849 | +10,985 | 0.06% | 24,973,260 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,128,864 | +30,849 | 0.06% | 25,199,239 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,098,015 | +3,290 | 0.06% | 24,777,608 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,094,725 | -411 | 0.06% | 25,342,247 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,095,136 | +2,467 | 0.06% | 25,937,621 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,092,669 | +2,057 | 0.06% | 26,410,592 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,090,612 | -2,057 | 0.06% | 26,440,433 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,092,669 | +3,702 | 0.06% | 26,769,287 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,088,967 | -1,645 | 0.06% | 26,347,592 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,090,612 | +822 | 0.06% | 26,042,633 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,089,790 | -2,056 | 0.06% | 25,811,004 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,091,846 | +1,645 | 0.06% | 25,939,349 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,090,201 | +1,234 | 0.06% | 26,324,429 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,088,967 | -412 | 0.06% | 26,374,072 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,089,379 | -6,168 | 0.06% | 26,357,560 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,095,547 | -6,169 | 0.06% | 26,453,515 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,101,716 | +4,113 | 0.06% | 27,191,854 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,097,603 | +2,467 | 0.06% | 27,357,240 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,095,136 | -2,879 | 0.06% | 28,161,226 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,098,015 | +2,468 | 0.06% | 27,768,009 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,095,547 | +12,748 | 0.06% | 27,505,795 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,082,799 | -2,467 | 0.06% | 27,251,557 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,085,266 | +17,683 | 0.06% | 27,313,646 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,067,583 | -19,328 | 0.06% | 27,842,106 |
| 2021-06-01 | 2021-05-28 | 26.080 | 1,086,911 | -18,095 | 0.06% | 28,346,172 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,105,006 | -2,056 | 0.06% | 28,549,381 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,107,062 | +10,692 | 0.06% | 28,737,101 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,096,370 | -37,834 | 0.06% | 29,192,709 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,134,204 | -13,982 | 0.06% | 28,407,403 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,148,186 | -10,692 | 0.06% | 28,199,198 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,158,878 | -17,273 | 0.06% | 28,673,141 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,176,151 | -15,215 | 0.06% | 29,315,012 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,191,366 | -11,926 | 0.06% | 29,549,389 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,203,292 | -48,938 | 0.06% | 30,210,939 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,252,230 | +1,645 | 0.07% | 29,810,546 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,250,585 | -7,814 | 0.07% | 30,197,125 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,258,399 | -12,748 | 0.07% | 29,926,805 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,271,147 | -4,113 | 0.07% | 30,384,523 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,275,260 | -345,443 | 0.07% | 30,172,737 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,620,703 | -822 | 0.09% | 38,345,941 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,621,525 | -75,257 | 0.09% | 38,562,540 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,696,782 | -4,935 | 0.09% | 39,733,376 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,701,717 | -6,991 | 0.09% | 38,648,918 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,708,708 | +113,502 | 0.09% | 37,228,796 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,595,206 | +1,645 | 0.09% | 34,794,640 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,593,561 | +3,290 | 0.09% | 35,495,009 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,590,271 | -48,115 | 0.08% | 36,427,148 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,638,386 | -54,284 | 0.09% | 37,927,682 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,692,670 | -11,515 | 0.09% | 39,719,405 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,704,185 | -137,354 | 0.09% | 39,948,171 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,841,539 | -74,024 | 0.10% | 42,451,436 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,915,563 | -73,201 | 0.10% | 44,344,169 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,988,764 | -25,497 | 0.11% | 44,587,929 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,014,261 | -30,431 | 0.11% | 44,718,749 |
| 2021-04-13 | 2021-04-09 | 22.225 | 2,044,692 | -16,861 | 0.11% | 45,444,070 |
| 2021-04-12 | 2021-04-08 | 22.371 | 2,061,553 | -118,849 | 0.11% | 46,119,592 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,180,402 | +5,757 | 0.12% | 48,672,357 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,174,645 | -37,011 | 0.12% | 49,442,806 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,211,656 | -13,571 | 0.12% | 48,133,090 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,225,227 | -1,645 | 0.12% | 47,941,451 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,226,872 | -50,994 | 0.12% | 47,976,891 |
| 2021-03-30 | 2021-03-26 | 19.891 | 2,277,866 | -3,702 | 0.12% | 45,309,013 |
| 2021-03-29 | 2021-03-25 | 19.769 | 2,281,568 | -13,159 | 0.12% | 45,105,250 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,294,727 | +76,079 | 0.12% | 45,421,195 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,218,648 | -411 | 0.12% | 43,267,908 |
| 2021-03-23 | 2021-03-19 | 18.943 | 2,219,059 | -9,047 | 0.12% | 42,034,844 |
| 2021-03-19 | 2021-03-17 | 18.943 | 2,228,106 | +11,926 | 0.12% | 42,206,218 |
| 2021-03-18 | 2021-03-16 | 18.894 | 2,216,180 | -7,402 | 0.12% | 41,872,528 |
| 2021-03-17 | 2021-03-15 | 18.845 | 2,223,582 | -17,273 | 0.12% | 41,904,241 |
| 2021-03-15 | 2021-03-11 | 19.064 | 2,240,855 | -411 | 0.12% | 42,720,167 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,241,266 | +13,160 | 0.12% | 42,346,503 |
| 2021-03-10 | 2021-03-08 | 19.283 | 2,228,106 | +8,225 | 0.12% | 42,964,738 |
| 2021-03-09 | 2021-03-05 | 19.915 | 2,219,881 | -30,021 | 0.12% | 44,209,614 |
| 2021-03-08 | 2021-03-04 | 19.964 | 2,249,902 | +16,450 | 0.12% | 44,916,912 |
| 2021-03-05 | 2021-03-03 | 20.548 | 2,233,452 | -18,506 | 0.12% | 45,891,945 |
| 2021-03-04 | 2021-03-02 | 19.940 | 2,251,958 | +11,515 | 0.12% | 44,903,197 |
| 2021-03-03 | 2021-03-01 | 20.061 | 2,240,443 | -6,991 | 0.12% | 44,945,993 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,247,434 | -1,234 | 0.12% | 45,687,390 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,248,668 | +18,506 | 0.12% | 47,024,796 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,230,162 | +9,869 | 0.12% | 46,258,183 |
| 2021-02-25 | 2021-02-23 | 21.301 | 2,220,293 | +85,950 | 0.12% | 47,295,250 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,134,343 | +15,216 | 0.11% | 45,412,498 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,119,127 | +11,926 | 0.11% | 46,325,467 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,107,201 | -26,731 | 0.11% | 45,808,557 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,133,932 | -2,467 | 0.11% | 47,998,254 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,136,399 | +2,056 | 0.11% | 46,910,844 |
| 2021-02-17 | 2021-02-11 | 21.545 | 2,134,343 | +69,088 | 0.11% | 45,983,398 |
| 2021-02-16 | 2021-02-09 | 21.423 | 2,065,255 | +7,403 | 0.11% | 44,243,830 |
| 2021-02-10 | 2021-02-08 | 21.253 | 2,057,852 | +7,813 | 0.11% | 43,734,956 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,050,039 | +412 | 0.11% | 43,369,509 |
| 2021-02-08 | 2021-02-04 | 21.131 | 2,049,627 | +14,393 | 0.11% | 43,310,953 |
| 2021-02-05 | 2021-02-03 | 21.642 | 2,035,234 | +19,328 | 0.11% | 44,046,102 |
| 2021-02-03 | 2021-02-01 | 20.961 | 2,015,906 | -822 | 0.11% | 42,255,250 |
| 2021-02-02 | 2021-01-29 | 20.742 | 2,016,728 | +8,636 | 0.11% | 41,831,120 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,008,092 | -84,304 | 0.11% | 42,042,631 |
| 2021-01-29 | 2021-01-27 | 21.690 | 2,092,396 | +97,875 | 0.11% | 45,384,950 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,994,521 | -33,311 | 0.11% | 43,650,000 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,027,832 | +16,039 | 0.11% | 46,795,201 |
| 2021-01-26 | 2021-01-22 | 23.004 | 2,011,793 | -49,760 | 0.11% | 46,278,317 |
| 2021-01-25 | 2021-01-21 | 24.317 | 2,061,553 | +13,982 | 0.11% | 50,129,992 |
| 2021-01-22 | 2021-01-20 | 24.742 | 2,047,571 | +33,310 | 0.11% | 50,661,322 |
| 2021-01-21 | 2021-01-19 | 24.499 | 2,014,261 | -44,002 | 0.11% | 49,347,360 |
| 2021-01-20 | 2021-01-18 | 23.636 | 2,058,263 | +75,668 | 0.11% | 48,648,590 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,982,595 | -87,183 | 0.11% | 45,558,450 |
| 2021-01-18 | 2021-01-14 | 22.858 | 2,069,778 | -70,322 | 0.11% | 47,310,196 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,140,100 | -6,169 | 0.11% | 50,426,749 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,146,269 | +30,021 | 0.11% | 51,198,388 |
| 2021-01-13 | 2021-01-11 | 22.007 | 2,116,248 | -114,737 | 0.11% | 46,571,290 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,230,985 | -69,500 | 0.12% | 49,421,754 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,300,485 | -52,227 | 0.12% | 50,234,128 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,352,712 | -1,645 | 0.13% | 51,775,044 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,354,357 | -7,814 | 0.13% | 51,410,495 |
| 2021-01-06 | 2021-01-04 | 21.326 | 2,362,171 | +9,459 | 0.13% | 50,374,884 |
| 2021-01-05 | 2020-12-31 | 21.253 | 2,352,712 | +5,346 | 0.13% | 50,001,534 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,347,366 | +18,917 | 0.13% | 47,433,477 |
| 2020-12-30 | 2020-12-28 | 19.842 | 2,328,449 | +60,864 | 0.12% | 46,201,919 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,267,585 | -18,095 | 0.12% | 46,041,894 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,285,680 | -131,597 | 0.12% | 46,520,462 |
| 2020-12-23 | 2020-12-21 | 20.766 | 2,417,277 | -411 | 0.13% | 50,198,116 |
| 2020-12-22 | 2020-12-18 | 20.815 | 2,417,688 | +37,834 | 0.13% | 50,324,231 |
| 2020-12-18 | 2020-12-16 | 20.523 | 2,379,854 | +53,872 | 0.13% | 48,842,276 |
| 2020-12-17 | 2020-12-15 | 20.523 | 2,325,982 | +28,376 | 0.12% | 47,736,649 |
| 2020-12-16 | 2020-12-14 | 20.620 | 2,297,606 | +5,346 | 0.12% | 47,377,762 |
| 2020-12-15 | 2020-12-11 | 20.620 | 2,292,260 | -5,346 | 0.12% | 47,267,524 |
| 2020-12-14 | 2020-12-10 | 20.548 | 2,297,606 | +9,047 | 0.12% | 47,210,152 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,288,559 | +17,273 | 0.12% | 47,135,558 |
| 2020-12-10 | 2020-12-08 | 20.888 | 2,271,286 | +17,683 | 0.12% | 47,442,560 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,253,603 | +38,657 | 0.12% | 47,840,398 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,214,946 | -2,879 | 0.12% | 48,150,831 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,217,825 | +4,112 | 0.12% | 48,590,928 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,213,713 | -1,233 | 0.12% | 48,608,497 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,214,946 | +23,029 | 0.12% | 48,743,291 |
| 2020-12-02 | 2020-11-30 | 21.204 | 2,191,917 | -11,926 | 0.12% | 46,477,603 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,203,843 | -8,636 | 0.12% | 46,998,433 |
| 2020-11-30 | 2020-11-26 | 20.596 | 2,212,479 | +12,337 | 0.12% | 45,568,601 |
| 2020-11-27 | 2020-11-25 | 20.693 | 2,200,142 | +11,104 | 0.12% | 45,528,506 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,189,038 | +82,248 | 0.12% | 45,564,876 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,106,790 | +24,263 | 0.11% | 44,416,412 |
| 2020-11-24 | 2020-11-20 | 20.548 | 2,082,527 | +60,864 | 0.11% | 42,790,807 |
| 2020-11-23 | 2020-11-19 | 20.669 | 2,021,663 | -30,843 | 0.11% | 41,786,002 |
| 2020-11-20 | 2020-11-18 | 20.985 | 2,052,506 | -16,038 | 0.11% | 43,072,329 |
| 2020-11-19 | 2020-11-17 | 20.791 | 2,068,544 | +1,233 | 0.11% | 43,006,491 |
| 2020-11-18 | 2020-11-16 | 20.888 | 2,067,311 | +24,675 | 0.11% | 43,181,936 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,042,636 | -5,758 | 0.11% | 42,666,525 |
| 2020-11-16 | 2020-11-12 | 21.690 | 2,048,394 | +10,693 | 0.11% | 44,430,528 |
| 2020-11-13 | 2020-11-11 | 21.885 | 2,037,701 | +411 | 0.11% | 44,594,993 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,037,290 | -155,038 | 0.11% | 44,833,698 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,192,328 | -8,225 | 0.12% | 48,458,787 |
| 2020-11-10 | 2020-11-06 | 21.155 | 2,200,553 | -822 | 0.12% | 46,553,701 |
| 2020-11-09 | 2020-11-05 | 21.107 | 2,201,375 | -23,852 | 0.12% | 46,464,031 |
| 2020-11-06 | 2020-11-04 | 20.669 | 2,225,227 | +119,671 | 0.12% | 45,993,491 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,105,556 | -16,861 | 0.11% | 43,878,396 |
| 2020-11-04 | 2020-11-02 | 20.304 | 2,122,417 | +47,293 | 0.11% | 43,094,349 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,075,124 | +2,878 | 0.11% | 42,184,554 |
| 2020-11-02 | 2020-10-29 | 20.961 | 2,072,246 | +2,057 | 0.11% | 43,436,188 |
| 2020-10-30 | 2020-10-28 | 20.937 | 2,070,189 | +38,656 | 0.11% | 43,342,731 |
| 2020-10-29 | 2020-10-27 | 20.961 | 2,031,533 | +119,260 | 0.11% | 42,582,806 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,912,273 | -10,281 | 0.10% | 41,943,007 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,922,554 | +823 | 0.10% | 42,028,256 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,921,731 | -9,459 | 0.10% | 42,150,455 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,931,190 | +14,805 | 0.10% | 41,700,484 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,916,385 | -10,692 | 0.10% | 41,706,998 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,927,077 | +14,804 | 0.10% | 41,049,352 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,912,273 | -1,645 | 0.10% | 41,803,507 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,913,918 | -22,618 | 0.10% | 42,258,327 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,936,536 | -19,328 | 0.10% | 41,815,921 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,955,864 | +411 | 0.10% | 41,377,194 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,955,453 | -1,645 | 0.10% | 41,558,699 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,957,098 | -9,870 | 0.10% | 40,974,990 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,966,968 | +20,562 | 0.10% | 41,133,804 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,946,406 | -18,506 | 0.10% | 38,952,595 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,964,912 | +412 | 0.10% | 40,230,768 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,964,500 | -16,450 | 0.10% | 40,747,803 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,980,950 | +2,467 | 0.11% | 42,052,410 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,978,483 | -3,701 | 0.11% | 41,903,819 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,982,184 | -4,112 | 0.11% | 41,693,005 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,986,296 | +2,879 | 0.11% | 40,813,497 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,983,417 | +22,618 | 0.11% | 41,526,020 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,960,799 | +2,879 | 0.10% | 41,004,796 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,957,920 | +6,991 | 0.10% | 40,896,980 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,950,929 | -4,935 | 0.10% | 41,320,232 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,955,864 | +150,514 | 0.10% | 41,139,394 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,805,350 | +823 | 0.10% | 38,675,902 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,804,527 | +822 | 0.10% | 39,184,830 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,803,705 | +4,112 | 0.10% | 38,947,681 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,799,593 | +24,675 | 0.10% | 40,478,010 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,774,918 | -13,571 | 0.09% | 40,181,959 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,788,489 | -36,189 | 0.10% | 40,532,679 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,824,678 | -50,994 | 0.10% | 41,840,904 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,875,672 | -411 | 0.10% | 42,462,905 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,876,083 | -82,249 | 0.10% | 42,380,970 |
| 2020-08-28 | 2020-08-26 | 22.760 | 1,958,332 | -59,219 | 0.10% | 44,572,326 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,017,551 | +68,678 | 0.11% | 46,165,471 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,948,873 | -23,441 | 0.10% | 44,593,986 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,972,314 | -20,562 | 0.11% | 44,842,601 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,992,876 | +22,618 | 0.11% | 44,873,960 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,970,258 | -9,047 | 0.11% | 44,939,586 |
| 2020-08-20 | 2020-08-18 | 23.174 | 1,979,305 | +29,609 | 0.11% | 45,867,889 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,949,696 | +11,104 | 0.10% | 45,466,198 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,938,592 | +4,112 | 0.10% | 43,274,517 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,934,480 | -1,645 | 0.10% | 42,994,566 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,936,125 | -116,381 | 0.10% | 42,842,807 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,052,506 | +12,748 | 0.11% | 46,466,209 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,039,758 | -3,289 | 0.11% | 46,872,011 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,043,047 | +105,689 | 0.11% | 46,252,069 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,937,358 | +5,346 | 0.10% | 45,602,470 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,932,012 | -9,459 | 0.10% | 43,033,674 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,941,471 | +14,805 | 0.10% | 43,669,254 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,926,666 | +50,994 | 0.10% | 42,867,747 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,875,672 | +1,645 | 0.10% | 41,140,215 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,874,027 | +39,068 | 0.10% | 41,423,125 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,834,959 | -30,843 | 0.10% | 41,139,633 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,865,802 | -19,740 | 0.10% | 40,107,071 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,885,542 | -4,935 | 0.10% | 40,027,050 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,890,477 | +55,106 | 0.10% | 40,637,482 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,835,371 | -4,112 | 0.10% | 42,309,250 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,839,483 | +28,787 | 0.10% | 41,375,251 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,810,696 | +9,870 | 0.10% | 41,960,589 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,800,826 | -31,666 | 0.10% | 40,943,644 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,832,492 | -21,796 | 0.10% | 38,990,003 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,854,288 | +11,515 | 0.10% | 39,904,657 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,842,773 | +4,524 | 0.10% | 42,435,072 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,838,249 | +40,713 | 0.10% | 42,330,895 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,797,536 | +38,656 | 0.10% | 43,098,052 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,758,880 | +25,086 | 0.09% | 41,615,219 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,733,794 | +17,272 | 0.09% | 42,581,602 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,716,522 | -65,387 | 0.09% | 43,305,256 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,781,909 | -105,278 | 0.10% | 41,770,116 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,887,187 | +75,668 | 0.10% | 47,151,976 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,811,519 | -55,517 | 0.10% | 38,587,810 |
| 2020-07-06 | 2020-07-02 | 19.696 | 1,867,036 | +7,813 | 0.10% | 36,773,997 |
| 2020-07-03 | 2020-06-30 | 17.824 | 1,859,223 | +21,385 | 0.10% | 33,138,938 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,837,838 | -17,683 | 0.10% | 32,266,180 |
| 2020-06-30 | 2020-06-26 | 19.777 | 1,855,521 | +25,497 | 0.10% | 36,697,430 |
| 2020-06-29 | 2020-06-24 | 19.727 | 1,830,024 | +73,269 | 0.10% | 36,100,953 |
| 2020-06-26 | 2020-06-23 | 19.702 | 1,756,755 | +35,722 | 0.10% | 34,611,313 |
| 2020-06-24 | 2020-06-22 | 19.601 | 1,721,033 | -26,196 | 0.10% | 33,734,084 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,747,229 | -21,434 | 0.10% | 33,543,234 |
| 2020-06-22 | 2020-06-18 | 18.669 | 1,768,663 | +13,892 | 0.10% | 33,018,963 |
| 2020-06-19 | 2020-06-17 | 18.417 | 1,754,771 | +3,176 | 0.10% | 32,317,514 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,751,595 | +396 | 0.10% | 31,994,242 |
| 2020-06-16 | 2020-06-12 | 18.770 | 1,751,199 | +5,160 | 0.10% | 32,869,409 |
| 2020-06-15 | 2020-06-11 | 18.820 | 1,746,039 | -5,160 | 0.10% | 32,860,538 |
| 2020-06-12 | 2020-06-10 | 19.248 | 1,751,199 | -396 | 0.10% | 33,707,689 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,751,595 | -3,573 | 0.10% | 33,450,532 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,755,168 | +4,763 | 0.10% | 33,076,566 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,750,405 | -1,587 | 0.10% | 33,339,606 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,751,992 | -10,320 | 0.10% | 32,884,294 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,762,312 | +39,692 | 0.10% | 32,589,596 |
| 2020-06-04 | 2020-06-02 | 18.291 | 1,722,620 | -3,573 | 0.10% | 31,508,391 |
| 2020-06-03 | 2020-06-01 | 18.190 | 1,726,193 | -19,846 | 0.10% | 31,399,785 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,746,039 | -38,104 | 0.10% | 30,573,057 |
| 2020-06-01 | 2020-05-28 | 17.460 | 1,784,143 | -2,381 | 0.10% | 31,150,356 |
| 2020-05-28 | 2020-05-26 | 17.182 | 1,786,524 | -3,572 | 0.10% | 30,696,818 |
| 2020-05-27 | 2020-05-25 | 16.905 | 1,790,096 | +1,587 | 0.10% | 30,262,093 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,788,509 | -1,587 | 0.10% | 30,009,965 |
| 2020-05-25 | 2020-05-21 | 17.737 | 1,790,096 | -90,894 | 0.10% | 31,750,393 |
| 2020-05-22 | 2020-05-20 | 18.064 | 1,880,990 | -3,970 | 0.10% | 33,978,622 |
| 2020-05-21 | 2020-05-19 | 17.963 | 1,884,960 | +15,083 | 0.10% | 33,860,377 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,869,877 | -14,289 | 0.10% | 32,553,015 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,884,166 | +3,969 | 0.10% | 33,181,534 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,880,197 | -27,784 | 0.10% | 33,301,117 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,907,981 | +14,686 | 0.11% | 34,706,544 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,893,295 | +16,671 | 0.10% | 34,630,203 |
| 2020-05-13 | 2020-05-11 | 18.341 | 1,876,624 | +397 | 0.10% | 34,419,834 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,876,227 | +33,341 | 0.10% | 34,223,472 |
| 2020-05-11 | 2020-05-07 | 18.014 | 1,842,886 | -24,212 | 0.10% | 33,197,443 |
| 2020-05-08 | 2020-05-06 | 18.064 | 1,867,098 | +41,676 | 0.10% | 33,727,674 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,825,422 | +1,191 | 0.10% | 32,514,930 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,824,231 | +58,347 | 0.10% | 32,171,995 |
| 2020-05-05 | 2020-04-29 | 18.845 | 1,765,884 | +25,799 | 0.10% | 33,278,512 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,740,085 | +38,501 | 0.10% | 32,792,323 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,701,584 | -2,381 | 0.09% | 30,780,662 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,703,965 | -8,336 | 0.09% | 30,265,643 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,712,301 | -101,214 | 0.09% | 30,629,407 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,813,515 | -1,587 | 0.10% | 32,622,669 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,815,102 | -132,571 | 0.10% | 32,605,487 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,947,673 | +1,588 | 0.11% | 36,459,019 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,946,085 | +121,060 | 0.11% | 36,527,353 |
| 2020-04-20 | 2020-04-16 | 18.593 | 1,825,025 | +7,144 | 0.10% | 33,933,238 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,817,881 | -26,196 | 0.10% | 33,708,808 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,844,077 | +13,892 | 0.10% | 34,844,998 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,830,185 | +1,985 | 0.10% | 33,475,860 |
| 2020-04-14 | 2020-04-08 | 18.089 | 1,828,200 | -21,831 | 0.10% | 33,071,072 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,850,031 | +10,717 | 0.10% | 33,885,472 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,839,314 | -2,382 | 0.10% | 33,133,098 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,841,696 | +8,336 | 0.10% | 32,897,607 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,833,360 | +31,753 | 0.10% | 32,887,274 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,801,607 | +3,969 | 0.10% | 31,773,000 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,797,638 | -39,692 | 0.10% | 32,155,903 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,837,330 | -36,913 | 0.10% | 32,495,588 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,874,243 | -15,480 | 0.10% | 33,856,743 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,889,723 | -5,556 | 0.10% | 34,374,427 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,895,279 | -38,898 | 0.10% | 34,570,992 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,934,177 | -19,846 | 0.11% | 34,013,534 |
| 2020-03-25 | 2020-03-23 | 16.855 | 1,954,023 | -1,588 | 0.11% | 32,934,867 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,955,611 | -16,273 | 0.11% | 34,833,893 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,971,884 | +55,171 | 0.11% | 32,291,993 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,916,713 | +7,541 | 0.11% | 33,320,101 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,909,172 | +5,557 | 0.11% | 34,583,908 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,903,615 | +17,862 | 0.11% | 34,195,485 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,885,753 | +25,005 | 0.10% | 36,250,122 |
| 2020-03-16 | 2020-03-12 | 19.525 | 1,860,748 | +88,910 | 0.10% | 36,332,007 |
| 2020-03-13 | 2020-03-11 | 20.181 | 1,771,838 | -1,985 | 0.10% | 35,756,636 |
| 2020-03-12 | 2020-03-10 | 20.558 | 1,773,823 | -3,969 | 0.10% | 36,467,044 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,777,792 | +63,904 | 0.10% | 35,832,001 |
| 2020-03-10 | 2020-03-06 | 21.516 | 1,713,888 | +25,005 | 0.09% | 36,875,714 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,688,883 | +19,053 | 0.09% | 37,273,811 |
| 2020-03-06 | 2020-03-04 | 21.516 | 1,669,830 | -17,862 | 0.09% | 35,927,769 |
| 2020-03-05 | 2020-03-03 | 21.440 | 1,687,692 | -87,322 | 0.09% | 36,184,525 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,775,014 | -60,331 | 0.10% | 38,190,890 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,835,345 | +39,295 | 0.10% | 38,517,921 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,796,050 | +15,877 | 0.10% | 39,141,247 |
| 2020-02-28 | 2020-02-26 | 21.516 | 1,780,173 | +30,562 | 0.10% | 38,301,890 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,749,611 | +78,193 | 0.10% | 38,437,763 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,671,418 | +97,245 | 0.09% | 36,593,586 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,574,173 | -73,827 | 0.09% | 35,535,350 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,648,000 | +34,135 | 0.09% | 37,617,119 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,613,865 | -3,969 | 0.09% | 35,740,136 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,617,834 | +6,747 | 0.09% | 35,379,672 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,611,087 | -15,876 | 0.09% | 35,435,075 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,626,963 | -397 | 0.09% | 34,021,691 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,627,360 | +3,175 | 0.09% | 33,578,993 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,624,185 | +18,258 | 0.09% | 33,840,840 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,605,927 | -3,969 | 0.09% | 33,015,364 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,609,896 | +7,145 | 0.09% | 32,610,240 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,602,751 | -33,738 | 0.09% | 32,869,310 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,636,489 | -54,775 | 0.09% | 33,808,591 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,691,264 | +7,541 | 0.09% | 32,980,140 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,683,723 | +794 | 0.09% | 32,790,668 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,682,929 | -7,144 | 0.09% | 32,054,405 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,690,073 | -8,732 | 0.09% | 32,275,635 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,698,805 | +16,670 | 0.09% | 32,784,791 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,682,135 | -77,796 | 0.09% | 33,819,242 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,759,931 | -35,722 | 0.10% | 37,068,247 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,795,653 | -20,640 | 0.10% | 38,951,635 |
| 2020-01-23 | 2020-01-21 | 21.314 | 1,816,293 | +38,104 | 0.10% | 38,712,962 |
| 2020-01-22 | 2020-01-20 | 22.398 | 1,778,189 | -15,877 | 0.10% | 39,827,203 |
| 2020-01-21 | 2020-01-17 | 22.650 | 1,794,066 | +3,970 | 0.10% | 40,634,810 |
| 2020-01-20 | 2020-01-16 | 22.524 | 1,790,096 | +7,541 | 0.10% | 40,319,391 |
| 2020-01-17 | 2020-01-15 | 22.524 | 1,782,555 | +21,434 | 0.10% | 40,149,541 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,761,121 | -22,625 | 0.10% | 40,243,580 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,783,746 | +5,557 | 0.10% | 41,389,747 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,778,189 | +13,495 | 0.10% | 40,544,003 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,764,694 | -26,196 | 0.10% | 40,147,387 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,790,890 | +28,578 | 0.10% | 39,299,515 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,762,312 | -24,212 | 0.10% | 39,959,996 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,786,524 | +67,873 | 0.10% | 40,283,947 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,718,651 | +71,048 | 0.10% | 39,056,593 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,647,603 | +12,701 | 0.09% | 37,981,647 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,634,902 | -40,088 | 0.09% | 36,617,915 |
| 2020-01-02 | 2019-12-27 | 21.239 | 1,674,990 | -3,573 | 0.09% | 35,574,591 |
| 2019-12-30 | 2019-12-24 | 20.911 | 1,678,563 | -75,811 | 0.09% | 35,100,707 |
| 2019-12-27 | 2019-12-20 | 21.415 | 1,754,374 | -53,981 | 0.10% | 37,570,003 |
| 2019-12-23 | 2019-12-19 | 21.465 | 1,808,355 | -13,892 | 0.10% | 38,817,129 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,822,247 | -376,277 | 0.10% | 39,023,507 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,198,524 | -24,609 | 0.12% | 46,970,717 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,223,133 | -86,131 | 0.12% | 45,032,040 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,309,264 | -363,179 | 0.13% | 46,660,359 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,672,443 | -15,083 | 0.15% | 51,911,425 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,687,526 | +15,083 | 0.15% | 51,527,308 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,672,443 | -52,393 | 0.15% | 50,632,155 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,724,836 | -16,671 | 0.15% | 51,693,444 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,741,507 | -65,094 | 0.15% | 51,664,363 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,806,601 | +171,071 | 0.16% | 52,396,106 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,635,530 | -22,227 | 0.15% | 48,405,601 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,657,757 | +13,495 | 0.15% | 49,349,514 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,644,262 | +39,692 | 0.15% | 48,832,458 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,604,570 | +28,975 | 0.14% | 47,705,733 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,575,595 | +8,335 | 0.14% | 48,407,932 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,567,260 | +8,732 | 0.14% | 48,380,636 |
| 2019-11-28 | 2019-11-26 | 18.870 | 2,558,528 | +3,969 | 0.14% | 48,280,540 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,554,559 | +57,156 | 0.14% | 48,270,003 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,497,403 | -3,969 | 0.14% | 46,812,484 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,501,372 | -3,969 | 0.14% | 47,580,101 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,505,341 | -5,557 | 0.14% | 48,034,318 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,510,898 | +7,938 | 0.14% | 47,255,221 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,502,960 | -68,269 | 0.14% | 46,159,927 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,571,229 | +3,175 | 0.14% | 47,742,853 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,568,054 | +47,630 | 0.14% | 47,619,200 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,520,424 | -14,289 | 0.14% | 47,498,001 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,534,713 | -4,763 | 0.14% | 49,299,920 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,539,476 | -3,175 | 0.14% | 50,224,300 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,542,651 | -17,068 | 0.14% | 50,094,914 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,559,719 | +3,176 | 0.14% | 49,012,405 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,556,543 | +793 | 0.14% | 47,470,162 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,555,750 | +11,114 | 0.14% | 46,489,587 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,544,636 | -13,098 | 0.14% | 46,672,082 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,557,734 | -7,145 | 0.14% | 47,750,037 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,564,879 | +59,538 | 0.14% | 48,788,106 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,505,341 | +1,191 | 0.14% | 46,645,678 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,504,150 | +5,953 | 0.14% | 46,623,503 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,498,197 | -21,830 | 0.14% | 46,638,547 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,520,027 | +794 | 0.14% | 48,252,399 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,519,233 | +5,557 | 0.14% | 48,173,726 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,513,676 | -794 | 0.14% | 48,954,083 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,514,470 | +774,782 | 0.14% | 47,132,396 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,739,688 | +1,191 | 0.10% | 31,908,242 |
| 2019-10-10 | 2019-10-08 | 18.215 | 1,738,497 | +25,006 | 0.10% | 31,667,397 |
| 2019-10-09 | 2019-10-04 | 18.316 | 1,713,491 | -1,588 | 0.09% | 31,384,583 |
| 2019-10-04 | 2019-10-02 | 18.442 | 1,715,079 | +397 | 0.09% | 31,629,719 |
| 2019-10-03 | 2019-09-30 | 18.493 | 1,714,682 | -6,351 | 0.09% | 31,708,798 |
| 2019-10-02 | 2019-09-27 | 18.341 | 1,721,033 | +15,480 | 0.10% | 31,566,084 |
| 2019-09-27 | 2019-09-25 | 18.467 | 1,705,553 | +5,557 | 0.09% | 31,497,009 |
| 2019-09-25 | 2019-09-23 | 18.996 | 1,699,996 | +15,876 | 0.09% | 32,293,816 |
| 2019-09-24 | 2019-09-20 | 19.677 | 1,684,120 | +3,970 | 0.09% | 33,137,840 |
| 2019-09-23 | 2019-09-19 | 19.450 | 1,680,150 | +3,969 | 0.09% | 32,678,753 |
| 2019-09-20 | 2019-09-18 | 19.677 | 1,676,181 | +48,424 | 0.09% | 32,981,627 |
| 2019-09-19 | 2019-09-17 | 19.601 | 1,627,757 | +1,190 | 0.09% | 31,905,775 |
| 2019-09-18 | 2019-09-16 | 20.231 | 1,626,567 | +1,588 | 0.09% | 32,906,950 |
| 2019-09-17 | 2019-09-13 | 20.785 | 1,624,979 | -4,366 | 0.09% | 33,775,503 |
| 2019-09-12 | 2019-09-10 | 19.803 | 1,629,345 | +25,403 | 0.09% | 32,265,301 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,603,942 | +20,639 | 0.09% | 31,681,435 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,583,303 | +9,130 | 0.09% | 30,755,199 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,574,173 | -42,074 | 0.09% | 29,427,711 |
| 2019-09-05 | 2019-09-03 | 17.812 | 1,616,247 | +13,099 | 0.09% | 28,789,046 |
| 2019-09-04 | 2019-09-02 | 18.014 | 1,603,148 | +32,547 | 0.09% | 28,878,843 |
| 2019-09-03 | 2019-08-30 | 17.686 | 1,570,601 | -154,798 | 0.09% | 27,778,136 |
| 2019-09-02 | 2019-08-29 | 17.560 | 1,725,399 | +83,353 | 0.10% | 30,298,592 |
| 2019-08-29 | 2019-08-27 | 17.812 | 1,642,046 | +61,125 | 0.09% | 29,248,585 |
| 2019-08-28 | 2019-08-26 | 17.762 | 1,580,921 | +20,640 | 0.09% | 28,080,149 |
| 2019-08-27 | 2019-08-23 | 18.140 | 1,560,281 | -3,970 | 0.09% | 28,303,194 |
| 2019-08-26 | 2019-08-22 | 18.165 | 1,564,251 | -1,587 | 0.09% | 28,414,619 |
| 2019-08-23 | 2019-08-21 | 18.190 | 1,565,838 | +1,587 | 0.09% | 28,482,896 |
| 2019-08-22 | 2019-08-20 | 18.266 | 1,564,251 | +16,671 | 0.09% | 28,572,259 |
| 2019-08-21 | 2019-08-19 | 18.215 | 1,547,580 | -22,227 | 0.09% | 28,189,770 |
| 2019-08-20 | 2019-08-16 | 17.182 | 1,569,807 | +24,212 | 0.09% | 26,973,094 |
| 2019-08-19 | 2019-08-15 | 17.107 | 1,545,595 | +396 | 0.09% | 26,440,253 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,545,199 | -3,969 | 0.09% | 26,472,408 |
| 2019-08-14 | 2019-08-12 | 17.258 | 1,549,168 | -7,938 | 0.09% | 26,735,556 |
| 2019-08-12 | 2019-08-08 | 17.107 | 1,557,106 | -25,403 | 0.09% | 26,637,170 |
| 2019-08-09 | 2019-08-07 | 16.830 | 1,582,509 | +7,145 | 0.09% | 26,633,165 |
| 2019-08-08 | 2019-08-06 | 16.956 | 1,575,364 | +39,692 | 0.09% | 26,711,366 |
| 2019-08-07 | 2019-08-05 | 17.308 | 1,535,672 | +4,763 | 0.08% | 26,580,021 |
| 2019-08-06 | 2019-08-02 | 17.611 | 1,530,909 | -2,259,253 | 0.08% | 26,960,421 |
| 2019-08-05 | 2019-08-01 | 18.719 | 3,790,162 | +7,145 | 0.21% | 70,949,071 |
| 2019-08-02 | 2019-07-31 | 19.097 | 3,783,017 | +7,938 | 0.21% | 72,244,971 |
| 2019-08-01 | 2019-07-30 | 19.299 | 3,775,079 | -4,763 | 0.21% | 72,854,258 |
| 2019-07-31 | 2019-07-29 | 19.148 | 3,779,842 | -1,191 | 0.21% | 72,374,798 |
| 2019-07-30 | 2019-07-26 | 19.475 | 3,781,033 | +16,274 | 0.21% | 73,635,983 |
| 2019-07-26 | 2019-07-24 | 19.299 | 3,764,759 | -30,563 | 0.21% | 72,655,095 |
| 2019-07-25 | 2019-07-23 | 19.274 | 3,795,322 | -10,717 | 0.21% | 73,149,302 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,806,039 | -5,556 | 0.21% | 73,355,857 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,811,595 | +1,984 | 0.21% | 75,191,480 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,809,611 | -794 | 0.21% | 73,712,642 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,810,405 | -18,258 | 0.21% | 74,112,005 |
| 2019-07-18 | 2019-07-16 | 19.525 | 3,828,663 | -13,495 | 0.21% | 74,756,501 |
| 2019-07-16 | 2019-07-12 | 19.677 | 3,842,158 | +11,907 | 0.21% | 75,600,798 |
| 2019-07-12 | 2019-07-10 | 19.450 | 3,830,251 | -2,778 | 0.21% | 74,498,008 |
| 2019-07-11 | 2019-07-09 | 19.173 | 3,833,029 | +794 | 0.21% | 73,489,770 |
| 2019-07-10 | 2019-07-08 | 19.198 | 3,832,235 | +794 | 0.21% | 73,571,097 |
| 2019-07-09 | 2019-07-05 | 19.576 | 3,831,441 | +10,716 | 0.21% | 75,003,803 |
| 2019-07-08 | 2019-07-04 | 19.601 | 3,820,725 | +1,588 | 0.21% | 74,890,288 |
| 2019-07-05 | 2019-07-03 | 20.897 | 3,819,137 | +3,175 | 0.21% | 79,807,117 |
| 2019-07-04 | 2019-07-02 | 21.413 | 3,815,962 | +64,927 | 0.21% | 81,712,111 |
| 2019-07-03 | 2019-06-28 | 21.026 | 3,751,035 | +77,042 | 0.21% | 78,868,464 |
| 2019-07-02 | 2019-06-27 | 21.413 | 3,673,993 | +10,453 | 0.21% | 78,672,095 |
| 2019-06-28 | 2019-06-26 | 20.483 | 3,663,540 | +25,551 | 0.21% | 75,041,583 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,637,989 | -45,296 | 0.21% | 73,390,573 |
| 2019-06-26 | 2019-06-24 | 20.613 | 3,683,285 | +18,583 | 0.21% | 75,921,727 |
| 2019-06-25 | 2019-06-21 | 20.535 | 3,664,702 | +17,035 | 0.21% | 75,254,704 |
| 2019-06-24 | 2019-06-20 | 20.690 | 3,647,667 | +16,260 | 0.21% | 75,470,210 |
| 2019-06-21 | 2019-06-19 | 19.863 | 3,631,407 | -126,209 | 0.21% | 72,132,191 |
| 2019-06-20 | 2019-06-18 | 18.675 | 3,757,616 | +320,168 | 0.21% | 70,174,375 |
| 2019-06-19 | 2019-06-17 | 18.520 | 3,437,448 | +23,228 | 0.19% | 63,662,421 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,414,220 | +20,519 | 0.19% | 63,408,613 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,393,701 | +44,134 | 0.19% | 64,430,096 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,349,567 | +62,717 | 0.19% | 63,592,203 |
| 2019-06-13 | 2019-06-11 | 19.321 | 3,286,850 | +84,398 | 0.19% | 63,505,208 |
| 2019-06-06 | 2019-06-04 | 18.029 | 3,202,452 | +5,807 | 0.18% | 57,738,555 |
| 2019-06-05 | 2019-06-03 | 18.210 | 3,196,645 | +8,517 | 0.18% | 58,211,848 |
| 2019-06-04 | 2019-05-31 | 18.443 | 3,188,128 | +1,549 | 0.18% | 58,797,901 |
| 2019-05-31 | 2019-05-29 | 18.753 | 3,186,579 | +4,645 | 0.18% | 59,757,053 |
| 2019-05-29 | 2019-05-27 | 18.779 | 3,181,934 | +32,520 | 0.18% | 59,752,137 |
| 2019-05-28 | 2019-05-24 | 18.701 | 3,149,414 | -3,097 | 0.18% | 58,897,408 |
| 2019-05-27 | 2019-05-23 | 18.649 | 3,152,511 | +7,743 | 0.18% | 58,792,465 |
| 2019-05-23 | 2019-05-21 | 19.269 | 3,144,768 | -10,453 | 0.18% | 60,597,583 |
| 2019-05-22 | 2019-05-20 | 19.114 | 3,155,221 | -31,358 | 0.18% | 60,310,005 |
| 2019-05-21 | 2019-05-17 | 19.450 | 3,186,579 | +6,194 | 0.18% | 61,979,423 |
| 2019-05-17 | 2019-05-15 | 19.683 | 3,180,385 | +16,260 | 0.18% | 62,598,298 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,164,125 | -5,033 | 0.18% | 62,033,069 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,169,158 | +48,393 | 0.18% | 64,260,102 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,120,765 | +1,936 | 0.18% | 60,941,161 |
| 2019-05-09 | 2019-05-07 | 20.664 | 3,118,829 | +501,738 | 0.18% | 64,447,995 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,617,091 | +20,906 | 0.15% | 54,215,199 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,596,185 | -39,102 | 0.15% | 56,866,873 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,635,287 | +13,163 | 0.15% | 58,472,134 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,622,124 | -27,100 | 0.15% | 58,789,641 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,649,224 | -387 | 0.15% | 59,397,240 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,649,611 | +27,100 | 0.15% | 60,227,197 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,622,511 | +1,242,344 | 0.15% | 59,882,158 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,380,167 | -2,323 | 0.08% | 32,084,997 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,382,490 | +7,743 | 0.08% | 32,496,101 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,374,747 | +24,003 | 0.08% | 32,243,078 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,350,744 | +12,388 | 0.08% | 31,400,996 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,338,356 | -10,840 | 0.08% | 31,113,009 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,349,196 | -6,581 | 0.08% | 31,434,709 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,355,777 | +14,711 | 0.08% | 32,393,499 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,341,066 | +36,392 | 0.08% | 32,734,810 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,304,674 | -12,776 | 0.07% | 32,048,698 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,317,450 | -29,423 | 0.07% | 33,009,104 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,346,873 | +14,325 | 0.08% | 33,920,256 |
| 2019-04-04 | 2019-04-02 | 24.306 | 1,332,548 | -9,679 | 0.08% | 32,389,209 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,342,227 | +26,713 | 0.08% | 32,867,159 |
| 2019-04-02 | 2019-03-29 | 23.609 | 1,315,514 | +33,681 | 0.07% | 31,057,717 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,281,833 | -20,905 | 0.07% | 28,772,598 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,302,738 | +1,548 | 0.07% | 29,140,892 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,301,190 | -2,710 | 0.07% | 28,904,604 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,303,900 | +26,713 | 0.07% | 28,964,804 |
| 2019-03-26 | 2019-03-22 | 23.196 | 1,277,187 | +13,937 | 0.07% | 29,625,022 |
| 2019-03-25 | 2019-03-21 | 23.325 | 1,263,250 | -18,195 | 0.07% | 29,464,896 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,281,445 | +13,937 | 0.07% | 29,624,489 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,267,508 | +6,968 | 0.07% | 30,153,533 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,260,540 | -27,874 | 0.07% | 30,183,127 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,288,414 | -17,809 | 0.07% | 29,619,199 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,306,223 | -4,645 | 0.07% | 30,231,048 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,310,868 | +8,517 | 0.07% | 30,880,311 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,302,351 | -1,936 | 0.07% | 31,688,874 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,304,287 | +1,549 | 0.07% | 30,826,351 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,302,738 | -58,072 | 0.07% | 30,554,191 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,360,810 | -28,649 | 0.08% | 33,779,152 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,389,459 | +90,205 | 0.08% | 35,979,736 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,299,254 | -9,679 | 0.07% | 33,056,598 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,308,933 | -4,645 | 0.07% | 32,592,848 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,313,578 | -388 | 0.07% | 32,878,160 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,313,966 | -46,844 | 0.07% | 32,276,951 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,360,810 | -774 | 0.08% | 33,568,252 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,361,584 | +7,356 | 0.08% | 34,431,425 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,354,228 | +1,161 | 0.08% | 35,679,587 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,353,067 | +23,229 | 0.08% | 34,216,049 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,329,838 | +20,905 | 0.08% | 31,395,890 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,308,933 | +23,616 | 0.07% | 30,800,918 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,285,317 | +9,679 | 0.07% | 29,481,602 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,275,638 | -45,683 | 0.07% | 29,720,892 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,321,321 | +37,940 | 0.07% | 28,873,974 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,283,381 | -774 | 0.07% | 29,370,895 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,284,155 | -3,872 | 0.07% | 29,388,609 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,288,027 | +2,323 | 0.07% | 28,445,852 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,285,704 | +1,936 | 0.07% | 28,195,289 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,283,768 | +774 | 0.07% | 27,821,233 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,282,994 | -3,871 | 0.07% | 28,301,559 |
| 2019-02-08 | 2019-01-31 | 20.587 | 1,286,865 | -22,842 | 0.07% | 26,492,270 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,309,707 | +6,581 | 0.07% | 26,556,551 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,303,126 | +1,549 | 0.07% | 26,254,810 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,301,577 | +19,744 | 0.07% | 26,425,321 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,281,833 | +4,646 | 0.07% | 25,560,928 |
| 2019-01-25 | 2019-01-23 | 19.553 | 1,277,187 | +30,197 | 0.07% | 24,973,432 |
| 2019-01-24 | 2019-01-22 | 19.631 | 1,246,990 | -8,517 | 0.07% | 24,479,606 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,255,507 | +16,260 | 0.07% | 24,808,953 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,239,247 | -34,843 | 0.07% | 24,711,724 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,274,090 | -774 | 0.07% | 25,340,705 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,274,864 | -13,937 | 0.07% | 25,652,469 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,288,801 | +2,710 | 0.07% | 24,967,496 |
| 2019-01-16 | 2019-01-14 | 18.959 | 1,286,091 | -2,710 | 0.07% | 24,383,476 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,288,801 | +1,161 | 0.07% | 24,501,436 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,287,640 | -5,807 | 0.07% | 24,313,064 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,293,447 | +5,807 | 0.07% | 23,954,971 |
| 2019-01-10 | 2019-01-08 | 18.081 | 1,287,640 | +6,969 | 0.07% | 23,282,004 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,280,671 | +6,581 | 0.07% | 23,056,757 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,274,090 | +13,937 | 0.07% | 22,740,814 |
| 2019-01-07 | 2019-01-03 | 16.815 | 1,260,153 | +1,162 | 0.07% | 21,190,057 |
| 2019-01-04 | 2019-01-02 | 16.996 | 1,258,991 | +7,743 | 0.07% | 21,398,158 |
| 2018-12-28 | 2018-12-24 | 17.306 | 1,251,248 | +2,323 | 0.07% | 21,654,395 |
| 2018-12-27 | 2018-12-20 | 17.875 | 1,248,925 | -5,033 | 0.07% | 22,323,913 |
| 2018-12-20 | 2018-12-18 | 18.339 | 1,253,958 | +11,614 | 0.07% | 22,996,895 |
| 2018-12-19 | 2018-12-17 | 18.727 | 1,242,344 | +4,646 | 0.07% | 23,265,251 |
| 2018-12-14 | 2018-12-12 | 18.649 | 1,237,698 | -3,485 | 0.07% | 23,082,335 |
| 2018-12-13 | 2018-12-11 | 18.391 | 1,241,183 | +388 | 0.07% | 22,826,728 |
| 2018-12-12 | 2018-12-10 | 18.469 | 1,240,795 | +3,097 | 0.07% | 22,915,743 |
| 2018-12-11 | 2018-12-07 | 18.391 | 1,237,698 | +8,130 | 0.07% | 22,762,635 |
| 2018-12-10 | 2018-12-06 | 18.779 | 1,229,568 | +11,614 | 0.07% | 23,089,516 |
| 2018-12-07 | 2018-12-05 | 19.398 | 1,217,954 | -7,743 | 0.07% | 23,626,462 |
| 2018-12-06 | 2018-12-04 | 19.889 | 1,225,697 | +2,323 | 0.07% | 24,378,204 |
| 2018-12-05 | 2018-12-03 | 19.683 | 1,223,374 | -8,130 | 0.07% | 24,079,201 |
| 2018-12-03 | 2018-11-29 | 18.882 | 1,231,504 | +8,130 | 0.07% | 23,253,111 |
| 2018-11-30 | 2018-11-28 | 19.192 | 1,223,374 | +30,972 | 0.07% | 23,478,801 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,192,402 | -1,549 | 0.07% | 22,761,192 |
| 2018-11-28 | 2018-11-26 | 18.779 | 1,193,951 | -2,323 | 0.07% | 22,420,680 |
| 2018-11-27 | 2018-11-23 | 18.649 | 1,196,274 | +387 | 0.07% | 22,309,802 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,195,887 | +1,162 | 0.07% | 22,920,385 |
| 2018-11-23 | 2018-11-21 | 19.321 | 1,194,725 | -9,292 | 0.07% | 23,083,274 |
| 2018-11-22 | 2018-11-20 | 18.908 | 1,204,017 | -1,161 | 0.07% | 22,765,205 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,205,178 | +41,037 | 0.07% | 23,689,926 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,164,141 | -387 | 0.07% | 22,823,131 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,164,528 | +1,548 | 0.07% | 22,439,678 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,162,980 | +4,259 | 0.07% | 21,328,409 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,158,721 | +9,292 | 0.07% | 21,429,881 |
| 2018-11-13 | 2018-11-09 | 18.417 | 1,149,429 | -38,715 | 0.07% | 21,168,961 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,188,144 | -15,486 | 0.07% | 22,679,913 |
| 2018-11-09 | 2018-11-07 | 19.218 | 1,203,630 | +5,420 | 0.07% | 23,130,968 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,198,210 | -78,590 | 0.07% | 23,429,158 |
| 2018-11-07 | 2018-11-05 | 19.140 | 1,276,800 | -27,100 | 0.07% | 24,438,185 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,303,900 | -3,097 | 0.07% | 25,327,364 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,306,997 | -313,586 | 0.07% | 24,307,201 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,620,583 | +3,871 | 0.09% | 28,883,394 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,616,712 | +15,486 | 0.09% | 28,605,602 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,601,226 | -1,162 | 0.09% | 27,463,038 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,602,388 | +1,549 | 0.09% | 27,855,478 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,600,839 | -8,904 | 0.09% | 28,572,850 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,609,743 | +5,033 | 0.09% | 27,900,175 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,604,710 | +3,871 | 0.09% | 27,647,143 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,600,839 | -49,167 | 0.09% | 28,366,100 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,650,006 | +8,517 | 0.09% | 26,040,816 |
| 2018-10-22 | 2018-10-18 | 15.472 | 1,641,489 | +2,323 | 0.09% | 25,397,599 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,639,166 | +57,297 | 0.09% | 25,276,977 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,581,869 | +774 | 0.09% | 24,720,301 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,581,095 | -10,840 | 0.09% | 24,544,845 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,591,935 | -46,457 | 0.09% | 27,056,965 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,638,392 | -4,259 | 0.09% | 29,454,721 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,642,651 | +15,486 | 0.09% | 29,573,719 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,627,165 | -46,844 | 0.09% | 28,454,314 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,674,009 | +32,907 | 0.09% | 28,711,358 |
| 2018-09-17 | 2018-09-13 | 16.738 | 1,641,102 | -37,166 | 0.09% | 27,468,721 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,678,268 | -387 | 0.10% | 27,353,855 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,678,655 | +38,715 | 0.10% | 27,837,122 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,639,940 | +13,937 | 0.09% | 27,618,712 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,626,003 | +3,484 | 0.09% | 28,223,994 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,622,519 | +10,066 | 0.09% | 28,289,249 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,612,453 | +46,457 | 0.09% | 29,196,645 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,565,996 | +774 | 0.09% | 28,234,099 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,565,222 | -4,645 | 0.09% | 28,422,294 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,569,867 | +287,647 | 0.09% | 28,790,491 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,282,220 | +58,846 | 0.07% | 23,978,884 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,223,374 | -4,646 | 0.07% | 22,688,801 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,228,020 | +3,097 | 0.07% | 23,123,886 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,224,923 | +3,872 | 0.07% | 23,065,569 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,221,051 | +8,904 | 0.07% | 22,141,079 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,212,147 | -774 | 0.07% | 22,042,244 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,212,921 | +8,130 | 0.07% | 22,056,319 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,204,791 | +2,323 | 0.07% | 22,655,359 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,202,468 | -2,323 | 0.07% | 23,201,817 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,204,791 | +7,743 | 0.07% | 23,837,919 |
| 2018-08-10 | 2018-08-08 | 19.424 | 1,197,048 | -3,872 | 0.07% | 23,251,837 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,200,920 | +3,872 | 0.07% | 23,296,028 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,197,048 | +2,323 | 0.07% | 22,942,637 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,194,725 | +3,871 | 0.07% | 22,959,834 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,190,854 | -5,033 | 0.07% | 23,931,283 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,195,887 | +7,356 | 0.07% | 24,186,875 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,188,531 | +3,097 | 0.07% | 24,345,100 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,185,434 | +2,323 | 0.07% | 23,546,783 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,183,111 | +20,906 | 0.07% | 23,439,520 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,162,205 | -1,936 | 0.07% | 22,845,215 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,164,141 | -4,646 | 0.07% | 23,183,971 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,168,787 | +2,710 | 0.07% | 23,306,686 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,166,077 | -387 | 0.07% | 22,740,606 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,166,464 | -5,033 | 0.07% | 23,139,844 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,171,497 | -774 | 0.07% | 23,209,426 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,172,271 | -8,904 | 0.07% | 22,740,281 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,181,175 | +1,935 | 0.07% | 22,821,475 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,179,240 | +4,646 | 0.07% | 22,875,469 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,174,594 | +1,162 | 0.07% | 23,149,423 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,173,432 | -3,098 | 0.07% | 23,763,032 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,176,530 | +14,325 | 0.07% | 24,313,872 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,162,205 | +46,530 | 0.07% | 23,924,863 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,115,675 | +6,001 | 0.07% | 23,740,508 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,109,674 | -8,251 | 0.06% | 23,612,812 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,117,925 | +1,875 | 0.07% | 24,563,446 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,116,050 | +22,876 | 0.07% | 24,254,408 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,093,174 | +6,376 | 0.06% | 25,039,859 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,086,798 | -110,255 | 0.06% | 25,038,712 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,197,053 | +2,250 | 0.07% | 29,174,874 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,194,803 | -1,500 | 0.07% | 30,713,036 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,196,303 | +2,250 | 0.07% | 30,751,595 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,194,053 | -3,750 | 0.07% | 30,661,917 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,197,803 | +10,500 | 0.07% | 31,460,893 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,187,303 | +1,500 | 0.07% | 30,931,825 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,185,803 | +15,001 | 0.07% | 30,955,987 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,170,802 | -750 | 0.07% | 30,658,038 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,171,552 | -375 | 0.07% | 30,896,357 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,171,927 | +3,750 | 0.07% | 29,656,247 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,168,177 | +4,125 | 0.07% | 30,153,201 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,164,052 | -1,125 | 0.07% | 30,232,966 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,165,177 | -1,125 | 0.07% | 30,293,255 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,166,302 | +7,500 | 0.07% | 30,167,003 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,158,802 | +20,626 | 0.07% | 30,745,512 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,138,176 | -28,126 | 0.07% | 30,016,160 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,166,302 | -2,625 | 0.07% | 30,353,603 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,168,927 | -3,750 | 0.07% | 30,982,980 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,172,677 | -6,750 | 0.07% | 30,800,946 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,179,427 | +15,375 | 0.07% | 31,607,238 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,164,052 | +375 | 0.07% | 29,456,966 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,163,677 | +750 | 0.07% | 29,354,386 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,162,927 | -2,250 | 0.07% | 29,552,537 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,165,177 | +3,000 | 0.07% | 29,112,594 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,162,177 | +1,125 | 0.07% | 28,851,698 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,161,052 | +36,377 | 0.07% | 29,319,129 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,124,675 | +3,750 | 0.07% | 28,340,549 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,120,925 | +3,000 | 0.07% | 27,468,914 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,117,925 | -17,250 | 0.07% | 27,127,107 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,135,175 | +2,250 | 0.07% | 27,787,848 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,132,925 | +49,877 | 0.07% | 28,125,500 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,083,048 | -9,376 | 0.06% | 26,309,676 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,092,424 | -3,750 | 0.06% | 26,741,350 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,096,174 | -4,500 | 0.06% | 27,593,126 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,100,674 | +2,250 | 0.06% | 26,913,951 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,098,424 | +375 | 0.06% | 27,005,384 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,098,049 | -6,750 | 0.06% | 27,786,724 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,104,799 | -39,752 | 0.06% | 28,252,136 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,144,551 | +15,376 | 0.07% | 29,695,962 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,129,175 | +18,751 | 0.07% | 29,116,364 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,110,424 | +18,000 | 0.06% | 28,099,880 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,092,424 | -1,125 | 0.06% | 26,887,000 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,093,549 | -1,500 | 0.06% | 26,827,209 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,095,049 | -8,625 | 0.06% | 27,039,207 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,103,674 | +2,625 | 0.06% | 26,428,138 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,101,049 | +2,625 | 0.06% | 26,394,641 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,098,424 | +1,875 | 0.06% | 26,800,354 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,096,549 | -1,500 | 0.06% | 26,549,926 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,098,049 | -11,625 | 0.06% | 26,117,764 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,109,674 | -24,001 | 0.06% | 27,755,411 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,133,675 | -2,251 | 0.07% | 27,660,440 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,135,926 | -15,750 | 0.07% | 27,685,072 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,151,676 | +22,501 | 0.07% | 28,161,065 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,129,175 | +6,375 | 0.07% | 27,791,525 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,122,800 | +750 | 0.07% | 27,724,442 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,122,050 | +20,251 | 0.07% | 27,676,002 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,101,799 | -375 | 0.06% | 27,529,060 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,102,174 | +9,750 | 0.06% | 27,685,379 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,092,424 | +4,501 | 0.06% | 26,479,180 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,087,923 | +31,126 | 0.06% | 26,021,961 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,056,797 | -14,251 | 0.06% | 24,826,580 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,071,048 | +4,501 | 0.06% | 25,789,689 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,066,547 | -3,001 | 0.06% | 24,657,470 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,069,548 | +3,376 | 0.06% | 24,783,890 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,066,172 | +1,125 | 0.06% | 25,387,980 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,065,047 | +4,125 | 0.06% | 25,162,391 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,060,922 | -15,001 | 0.06% | 26,451,145 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,075,923 | -1,125 | 0.06% | 26,222,664 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,077,048 | +37,502 | 0.06% | 25,876,722 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,039,546 | +7,875 | 0.06% | 25,779,594 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,031,671 | +750 | 0.06% | 24,703,983 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,030,921 | +2,625 | 0.06% | 23,888,813 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,028,296 | +750 | 0.06% | 23,334,426 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,027,546 | -19,876 | 0.06% | 23,290,007 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,047,422 | -13,125 | 0.06% | 25,583,890 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,060,547 | +12,000 | 0.06% | 26,272,116 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,048,547 | -1,875 | 0.06% | 27,876,130 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,050,422 | -10,875 | 0.06% | 28,430,158 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,061,297 | -3,375 | 0.06% | 28,243,395 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,064,672 | -3,751 | 0.06% | 29,525,590 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,068,423 | -60,377 | 0.06% | 29,415,938 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,128,800 | +73,128 | 0.07% | 31,454,494 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,055,672 | +60,378 | 0.06% | 30,965,001 |
| 2018-01-29 | 2018-01-25 | 28.799 | 995,294 | +36,751 | 0.06% | 28,663,192 |
| 2018-01-26 | 2018-01-24 | 30.532 | 958,543 | +26,627 | 0.06% | 29,266,211 |
| 2018-01-25 | 2018-01-23 | 27.265 | 931,916 | -49,128 | 0.05% | 25,409,113 |
| 2018-01-24 | 2018-01-22 | 27.399 | 981,044 | -6,000 | 0.06% | 26,879,410 |
| 2018-01-23 | 2018-01-19 | 26.639 | 987,044 | +55,878 | 0.06% | 26,293,683 |
| 2018-01-22 | 2018-01-18 | 26.239 | 931,166 | +34,126 | 0.05% | 24,432,709 |
| 2018-01-19 | 2018-01-17 | 25.999 | 897,040 | -1,125 | 0.05% | 23,322,003 |
| 2018-01-18 | 2018-01-16 | 24.052 | 898,165 | -4,125 | 0.05% | 21,602,901 |
| 2018-01-17 | 2018-01-15 | 22.986 | 902,290 | +13,875 | 0.05% | 20,739,717 |
| 2018-01-16 | 2018-01-12 | 23.172 | 888,415 | +3,001 | 0.05% | 20,586,621 |
| 2018-01-15 | 2018-01-11 | 23.279 | 885,414 | -375 | 0.05% | 20,611,521 |
| 2018-01-12 | 2018-01-10 | 23.652 | 885,789 | +750 | 0.05% | 20,950,931 |
| 2018-01-11 | 2018-01-09 | 23.386 | 885,039 | +3,375 | 0.05% | 20,697,191 |
| 2018-01-10 | 2018-01-08 | 23.359 | 881,664 | +9,750 | 0.05% | 20,594,755 |
| 2018-01-08 | 2018-01-04 | 22.319 | 871,914 | +2,250 | 0.05% | 19,460,255 |
| 2018-01-05 | 2018-01-03 | 22.346 | 869,664 | -750 | 0.05% | 19,433,227 |
| 2018-01-04 | 2018-01-02 | 22.399 | 870,414 | +7,126 | 0.05% | 19,496,406 |
| 2018-01-02 | 2017-12-28 | 21.412 | 863,288 | +30,001 | 0.05% | 18,485,052 |
| 2017-12-28 | 2017-12-22 | 21.439 | 833,287 | -2,250 | 0.05% | 17,864,879 |
| 2017-12-27 | 2017-12-21 | 21.439 | 835,537 | -750 | 0.05% | 17,913,117 |
| 2017-12-22 | 2017-12-20 | 21.252 | 836,287 | +1,500 | 0.05% | 17,773,096 |
| 2017-12-21 | 2017-12-19 | 21.466 | 834,787 | +375 | 0.05% | 17,919,297 |
| 2017-12-20 | 2017-12-18 | 21.306 | 834,412 | -11,251 | 0.05% | 17,777,748 |
| 2017-12-15 | 2017-12-13 | 21.492 | 845,663 | -750 | 0.05% | 18,175,308 |
| 2017-12-13 | 2017-12-11 | 21.626 | 846,413 | +1,500 | 0.05% | 18,304,278 |
| 2017-12-12 | 2017-12-08 | 21.706 | 844,913 | -10,500 | 0.05% | 18,339,429 |
| 2017-12-11 | 2017-12-07 | 21.546 | 855,413 | -6,750 | 0.05% | 18,430,479 |
| 2017-12-08 | 2017-12-06 | 21.786 | 862,163 | -750 | 0.05% | 18,782,822 |
| 2017-12-07 | 2017-12-05 | 22.426 | 862,913 | +4,500 | 0.05% | 19,351,401 |
| 2017-12-06 | 2017-12-04 | 22.372 | 858,413 | -750 | 0.05% | 19,204,706 |
| 2017-12-05 | 2017-12-01 | 22.452 | 859,163 | +8,250 | 0.05% | 19,290,215 |
| 2017-12-04 | 2017-11-30 | 22.532 | 850,913 | +15,376 | 0.05% | 19,173,053 |
| 2017-12-01 | 2017-11-29 | 22.692 | 835,537 | +2,250 | 0.05% | 18,960,276 |
| 2017-11-30 | 2017-11-28 | 22.906 | 833,287 | -2,625 | 0.05% | 19,086,979 |
| 2017-11-28 | 2017-11-24 | 23.412 | 835,912 | +3,750 | 0.05% | 19,570,616 |
| 2017-11-27 | 2017-11-23 | 23.359 | 832,162 | +4,125 | 0.05% | 19,438,440 |
| 2017-11-24 | 2017-11-22 | 23.732 | 828,037 | -11,250 | 0.05% | 19,651,204 |
| 2017-11-23 | 2017-11-21 | 23.439 | 839,287 | +1,875 | 0.05% | 19,672,012 |
| 2017-11-21 | 2017-11-17 | 22.426 | 837,412 | +750 | 0.05% | 18,779,524 |
| 2017-11-20 | 2017-11-16 | 22.399 | 836,662 | +1,500 | 0.05% | 18,740,395 |
| 2017-11-17 | 2017-11-15 | 22.532 | 835,162 | +750 | 0.05% | 18,818,147 |
| 2017-11-16 | 2017-11-14 | 22.746 | 834,412 | +6,000 | 0.05% | 18,979,247 |
| 2017-11-15 | 2017-11-13 | 23.092 | 828,412 | +3,000 | 0.05% | 19,129,944 |
| 2017-11-14 | 2017-11-10 | 23.439 | 825,412 | -28,501 | 0.05% | 19,346,797 |
| 2017-11-13 | 2017-11-09 | 23.599 | 853,913 | +21,001 | 0.05% | 20,151,450 |
| 2017-11-10 | 2017-11-08 | 23.306 | 832,912 | +22,876 | 0.05% | 19,411,539 |
| 2017-11-09 | 2017-11-07 | 23.252 | 810,036 | +18,001 | 0.05% | 18,835,199 |
| 2017-11-08 | 2017-11-06 | 22.826 | 792,035 | -70,878 | 0.05% | 18,078,715 |
| 2017-11-07 | 2017-11-03 | 23.199 | 862,913 | -2,250 | 0.05% | 20,018,691 |
| 2017-11-03 | 2017-11-01 | 23.332 | 865,163 | -8,626 | 0.05% | 20,186,239 |
| 2017-11-02 | 2017-10-31 | 23.092 | 873,789 | +6,000 | 0.05% | 20,177,803 |
| 2017-11-01 | 2017-10-30 | 23.172 | 867,789 | +1,125 | 0.05% | 20,108,669 |
| 2017-10-31 | 2017-10-27 | 23.439 | 866,664 | +4,126 | 0.05% | 20,313,701 |
| 2017-10-30 | 2017-10-26 | 23.359 | 862,538 | +750 | 0.05% | 20,147,992 |
| 2017-10-27 | 2017-10-25 | 23.519 | 861,788 | +7,125 | 0.05% | 20,268,352 |
| 2017-10-26 | 2017-10-24 | 23.439 | 854,663 | +5,250 | 0.05% | 20,032,410 |
| 2017-10-25 | 2017-10-23 | 23.919 | 849,413 | -19,501 | 0.05% | 20,317,055 |
| 2017-10-24 | 2017-10-20 | 24.106 | 868,914 | -2,625 | 0.05% | 20,945,689 |
| 2017-10-23 | 2017-10-19 | 23.599 | 871,539 | -375 | 0.05% | 20,567,406 |
| 2017-10-17 | 2017-10-13 | 23.946 | 871,914 | -18,751 | 0.05% | 20,878,505 |
| 2017-10-13 | 2017-10-11 | 23.439 | 890,665 | +750 | 0.05% | 20,876,259 |
| 2017-10-12 | 2017-10-10 | 23.706 | 889,915 | +5,626 | 0.05% | 21,095,980 |
| 2017-10-11 | 2017-10-09 | 23.866 | 884,289 | -3,000 | 0.05% | 21,104,092 |
| 2017-10-10 | 2017-10-06 | 23.946 | 887,289 | +2,625 | 0.05% | 21,246,669 |
| 2017-10-09 | 2017-10-04 | 23.919 | 884,664 | -6,001 | 0.05% | 21,160,222 |
| 2017-10-06 | 2017-10-03 | 23.706 | 890,665 | +2,250 | 0.05% | 21,113,759 |
| 2017-10-04 | 2017-09-29 | 22.906 | 888,415 | +18,001 | 0.05% | 20,349,721 |
| 2017-10-03 | 2017-09-28 | 22.799 | 870,414 | -1,500 | 0.05% | 19,844,557 |
| 2017-09-29 | 2017-09-27 | 23.012 | 871,914 | -2,250 | 0.05% | 20,064,755 |
| 2017-09-28 | 2017-09-26 | 22.932 | 874,164 | +1,125 | 0.05% | 20,046,603 |
| 2017-09-27 | 2017-09-25 | 23.066 | 873,039 | +4,500 | 0.05% | 20,137,204 |
| 2017-09-26 | 2017-09-22 | 24.106 | 868,539 | +2,250 | 0.05% | 20,936,649 |
| 2017-09-25 | 2017-09-21 | 24.586 | 866,289 | -3,750 | 0.05% | 21,298,212 |
| 2017-09-22 | 2017-09-20 | 23.946 | 870,039 | +6,376 | 0.05% | 20,833,607 |
| 2017-09-21 | 2017-09-19 | 23.732 | 863,663 | -750 | 0.05% | 20,496,690 |
| 2017-09-20 | 2017-09-18 | 24.399 | 864,413 | -7,501 | 0.05% | 21,090,739 |
| 2017-09-19 | 2017-09-15 | 22.479 | 871,914 | +3,375 | 0.05% | 19,599,755 |
| 2017-09-18 | 2017-09-14 | 22.799 | 868,539 | +6,001 | 0.05% | 19,801,808 |
| 2017-09-15 | 2017-09-13 | 23.119 | 862,538 | -38,252 | 0.05% | 19,940,992 |
| 2017-09-14 | 2017-09-12 | 23.119 | 900,790 | +2,250 | 0.05% | 20,825,339 |
| 2017-09-13 | 2017-09-11 | 23.092 | 898,540 | +3,750 | 0.05% | 20,749,361 |
| 2017-09-12 | 2017-09-08 | 22.959 | 894,790 | -750 | 0.05% | 20,543,465 |
| 2017-09-11 | 2017-09-07 | 22.852 | 895,540 | -375 | 0.05% | 20,465,164 |
| 2017-09-07 | 2017-09-05 | 22.746 | 895,915 | +750 | 0.05% | 20,378,173 |
| 2017-09-06 | 2017-09-04 | 22.826 | 895,165 | +45,002 | 0.05% | 20,432,724 |
| 2017-09-05 | 2017-09-01 | 22.906 | 850,163 | +2,250 | 0.05% | 19,473,534 |
| 2017-09-04 | 2017-08-31 | 23.146 | 847,913 | -14,250 | 0.05% | 19,625,487 |
| 2017-09-01 | 2017-08-30 | 22.959 | 862,163 | +7,500 | 0.05% | 19,794,382 |
| 2017-08-31 | 2017-08-29 | 22.719 | 854,663 | -26,251 | 0.05% | 19,417,080 |
| 2017-08-30 | 2017-08-28 | 22.879 | 880,914 | +87,004 | 0.05% | 20,154,416 |
| 2017-08-29 | 2017-08-25 | 21.759 | 793,910 | +375 | 0.05% | 17,274,713 |
| 2017-08-25 | 2017-08-22 | 21.252 | 793,535 | +375 | 0.05% | 16,864,514 |
| 2017-08-24 | 2017-08-21 | 21.039 | 793,160 | -375 | 0.05% | 16,687,344 |
| 2017-08-21 | 2017-08-17 | 21.279 | 793,535 | -7,501 | 0.05% | 16,885,674 |
| 2017-08-18 | 2017-08-16 | 21.226 | 801,036 | -4,500 | 0.05% | 17,002,568 |
| 2017-08-17 | 2017-08-15 | 21.199 | 805,536 | +1,500 | 0.05% | 17,076,604 |
| 2017-08-16 | 2017-08-14 | 21.332 | 804,036 | +48,002 | 0.05% | 17,152,005 |
| 2017-08-15 | 2017-08-11 | 21.252 | 756,034 | +750 | 0.04% | 16,067,528 |
| 2017-08-14 | 2017-08-10 | 21.839 | 755,284 | -16,875 | 0.04% | 16,494,669 |
| 2017-08-11 | 2017-08-09 | 22.159 | 772,159 | -22,501 | 0.05% | 17,110,282 |
| 2017-08-08 | 2017-08-04 | 22.106 | 794,660 | -27,002 | 0.05% | 17,566,502 |
| 2017-08-07 | 2017-08-03 | 22.106 | 821,662 | -1,500 | 0.05% | 18,163,400 |
| 2017-08-04 | 2017-08-02 | 22.266 | 823,162 | +41,252 | 0.05% | 18,328,259 |
| 2017-08-03 | 2017-08-01 | 21.492 | 781,910 | +5,625 | 0.05% | 16,805,105 |
| 2017-08-02 | 2017-07-31 | 21.146 | 776,285 | +6,751 | 0.05% | 16,415,110 |
| 2017-07-31 | 2017-07-27 | 21.359 | 769,534 | -3,000 | 0.05% | 16,436,515 |
| 2017-07-28 | 2017-07-26 | 21.412 | 772,534 | -2,250 | 0.05% | 16,541,792 |
| 2017-07-27 | 2017-07-25 | 21.626 | 774,784 | +1,125 | 0.05% | 16,755,250 |
| 2017-07-24 | 2017-07-20 | 21.626 | 773,659 | -6,001 | 0.05% | 16,730,921 |
| 2017-07-21 | 2017-07-19 | 21.679 | 779,660 | +19,501 | 0.05% | 16,902,277 |
| 2017-07-19 | 2017-07-17 | 21.572 | 760,159 | +46,502 | 0.04% | 16,398,434 |
| 2017-07-17 | 2017-07-13 | 21.919 | 713,657 | +37,502 | 0.04% | 15,642,666 |
| 2017-07-14 | 2017-07-12 | 21.626 | 676,155 | +7,500 | 0.04% | 14,622,328 |
| 2017-07-13 | 2017-07-11 | 21.439 | 668,655 | +28,877 | 0.04% | 14,335,326 |
| 2017-07-12 | 2017-07-10 | 21.012 | 639,778 | +30,751 | 0.04% | 13,443,270 |
| 2017-07-11 | 2017-07-07 | 21.066 | 609,027 | +5,625 | 0.04% | 12,829,598 |
| 2017-07-10 | 2017-07-06 | 21.279 | 603,402 | +4,125 | 0.04% | 12,839,823 |
| 2017-07-07 | 2017-07-05 | 21.359 | 599,277 | +750 | 0.04% | 12,799,987 |
| 2017-07-06 | 2017-07-04 | 21.306 | 598,527 | -2,250 | 0.04% | 12,752,048 |
| 2017-07-05 | 2017-07-03 | 21.626 | 600,777 | +14,251 | 0.04% | 12,992,226 |
| 2017-07-03 | 2017-06-29 | 21.572 | 586,526 | -6,750 | 0.03% | 12,652,758 |
| 2017-06-30 | 2017-06-28 | 21.466 | 593,276 | +3,000 | 0.03% | 12,735,092 |
| 2017-06-28 | 2017-06-26 | 21.679 | 590,276 | +750 | 0.03% | 12,796,615 |
| 2017-06-26 | 2017-06-22 | 21.359 | 589,526 | +3,000 | 0.03% | 12,591,715 |
| 2017-06-23 | 2017-06-21 | 22.175 | 586,526 | -7,500 | 0.03% | 13,006,189 |
| 2017-06-22 | 2017-06-20 | 21.984 | 594,026 | -648 | 0.03% | 13,058,805 |
| 2017-06-21 | 2017-06-19 | 21.929 | 594,674 | +13,167 | 0.04% | 13,040,530 |
| 2017-06-20 | 2017-06-16 | 21.710 | 581,507 | +7,314 | 0.03% | 12,624,593 |
| 2017-06-14 | 2017-06-12 | 21.874 | 574,193 | -4,388 | 0.03% | 12,560,005 |
| 2017-06-13 | 2017-06-09 | 22.257 | 578,581 | +20,480 | 0.03% | 12,877,469 |
| 2017-06-12 | 2017-06-08 | 22.530 | 558,101 | +8,046 | 0.03% | 12,574,246 |
| 2017-06-09 | 2017-06-07 | 22.394 | 550,055 | +24,138 | 0.03% | 12,317,766 |
| 2017-06-07 | 2017-06-05 | 22.120 | 525,917 | -160,920 | 0.03% | 11,633,427 |
| 2017-06-06 | 2017-06-02 | 22.230 | 686,837 | +72,414 | 0.04% | 15,268,141 |
| 2017-06-05 | 2017-06-01 | 22.148 | 614,423 | -731 | 0.04% | 13,608,004 |
| 2017-06-02 | 2017-05-31 | 22.339 | 615,154 | -9,509 | 0.04% | 13,741,934 |
| 2017-06-01 | 2017-05-29 | 22.394 | 624,663 | +366 | 0.04% | 13,988,515 |
| 2017-05-31 | 2017-05-26 | 22.257 | 624,297 | -26,333 | 0.04% | 13,894,969 |
| 2017-05-29 | 2017-05-25 | 22.148 | 650,630 | +10,606 | 0.04% | 14,409,902 |
| 2017-05-25 | 2017-05-23 | 21.519 | 640,024 | +1,097 | 0.04% | 13,772,505 |
| 2017-05-23 | 2017-05-19 | 21.710 | 638,927 | -731 | 0.04% | 13,871,189 |
| 2017-05-22 | 2017-05-18 | 21.710 | 639,658 | +3,657 | 0.04% | 13,887,059 |
| 2017-05-19 | 2017-05-17 | 21.902 | 636,001 | +5,852 | 0.04% | 13,929,395 |
| 2017-05-18 | 2017-05-16 | 22.011 | 630,149 | +1,829 | 0.04% | 13,870,147 |
| 2017-05-17 | 2017-05-15 | 21.902 | 628,320 | +89,969 | 0.04% | 13,761,169 |
| 2017-05-11 | 2017-05-09 | 21.437 | 538,351 | +731 | 0.03% | 11,540,471 |
| 2017-05-09 | 2017-05-05 | 21.464 | 537,620 | -6,217 | 0.03% | 11,539,501 |
| 2017-05-08 | 2017-05-04 | 21.874 | 543,837 | -43,156 | 0.03% | 11,895,992 |
| 2017-04-26 | 2017-04-24 | 21.874 | 586,993 | -2,195 | 0.04% | 12,839,995 |
| 2017-04-20 | 2017-04-18 | 21.546 | 589,188 | +10,972 | 0.04% | 12,694,689 |
| 2017-04-18 | 2017-04-12 | 22.011 | 578,216 | +5,852 | 0.03% | 12,727,055 |
| 2017-04-13 | 2017-04-11 | 21.902 | 572,364 | +2,194 | 0.03% | 12,535,647 |
| 2017-04-11 | 2017-04-07 | 21.956 | 570,170 | -1,828 | 0.03% | 12,518,775 |
| 2017-04-10 | 2017-04-06 | 22.066 | 571,998 | +2,194 | 0.03% | 12,621,471 |
| 2017-04-07 | 2017-04-05 | 22.202 | 569,804 | +35,841 | 0.03% | 12,650,959 |
| 2017-04-06 | 2017-04-03 | 22.011 | 533,963 | +4,389 | 0.03% | 11,753,007 |
| 2017-03-28 | 2017-03-24 | 22.667 | 529,574 | -7,315 | 0.03% | 12,003,921 |
| 2017-03-24 | 2017-03-22 | 22.859 | 536,889 | -17,554 | 0.03% | 12,272,491 |
| 2017-03-20 | 2017-03-16 | 23.269 | 554,443 | +70,951 | 0.03% | 12,901,149 |
| 2017-03-17 | 2017-03-15 | 22.776 | 483,492 | -2,560 | 0.03% | 11,012,254 |
| 2017-03-06 | 2017-03-02 | 22.859 | 486,052 | -1,829 | 0.03% | 11,110,432 |
| 2017-03-01 | 2017-02-27 | 22.831 | 487,881 | -2,194 | 0.03% | 11,138,900 |
| 2017-02-28 | 2017-02-24 | 22.968 | 490,075 | -732 | 0.03% | 11,255,992 |
| 2017-02-27 | 2017-02-23 | 23.241 | 490,807 | -7,314 | 0.03% | 11,407,004 |
| 2017-02-22 | 2017-02-20 | 23.651 | 498,121 | +731 | 0.03% | 11,781,291 |
| 2017-02-21 | 2017-02-17 | 23.487 | 497,390 | -1,463 | 0.03% | 11,682,402 |
| 2017-02-16 | 2017-02-14 | 23.105 | 498,853 | -3,657 | 0.03% | 11,525,804 |
| 2017-02-13 | 2017-02-09 | 22.968 | 502,510 | -36,207 | 0.03% | 11,541,598 |
| 2017-02-10 | 2017-02-08 | 22.230 | 538,717 | +11,703 | 0.03% | 11,975,486 |
| 2017-02-06 | 2017-02-02 | 21.300 | 527,014 | -1,463 | 0.03% | 11,225,393 |
| 2017-02-02 | 2017-01-27 | 21.737 | 528,477 | +2,195 | 0.03% | 11,487,755 |
| 2017-01-24 | 2017-01-20 | 21.737 | 526,282 | +2,194 | 0.03% | 11,440,041 |
| 2017-01-13 | 2017-01-11 | 22.202 | 524,088 | -13,166 | 0.03% | 11,635,959 |
| 2017-01-12 | 2017-01-10 | 22.066 | 537,254 | +731 | 0.03% | 11,854,825 |
| 2017-01-04 | 2016-12-30 | 21.546 | 536,523 | +7,315 | 0.03% | 11,559,965 |
| 2017-01-03 | 2016-12-29 | 21.218 | 529,208 | +2,926 | 0.03% | 11,228,715 |
| 2016-12-30 | 2016-12-28 | 21.355 | 526,282 | -2,195 | 0.03% | 11,238,581 |
| 2016-12-21 | 2016-12-19 | 22.339 | 528,477 | -3,657 | 0.03% | 11,805,655 |
| 2016-12-19 | 2016-12-15 | 22.421 | 532,134 | +36,207 | 0.03% | 11,930,999 |
| 2016-12-16 | 2016-12-14 | 22.804 | 495,927 | -44,619 | 0.03% | 11,309,040 |
| 2016-12-15 | 2016-12-13 | 22.941 | 540,546 | +732 | 0.03% | 12,400,425 |
| 2016-12-14 | 2016-12-12 | 22.941 | 539,814 | +731 | 0.03% | 12,383,632 |
| 2016-12-13 | 2016-12-09 | 23.433 | 539,083 | +366 | 0.03% | 12,632,183 |
| 2016-12-09 | 2016-12-07 | 23.487 | 538,717 | +731 | 0.03% | 12,653,066 |
| 2016-12-08 | 2016-12-06 | 23.378 | 537,986 | +2,195 | 0.03% | 12,577,057 |
| 2016-12-07 | 2016-12-05 | 23.487 | 535,791 | -366 | 0.03% | 12,584,342 |
| 2016-12-05 | 2016-12-01 | 24.663 | 536,157 | +35,841 | 0.03% | 13,223,318 |
| 2016-12-02 | 2016-11-30 | 24.827 | 500,316 | -14,995 | 0.03% | 12,421,447 |
| 2016-11-29 | 2016-11-25 | 24.855 | 515,311 | -21,212 | 0.03% | 12,807,821 |
| 2016-11-28 | 2016-11-24 | 24.718 | 536,523 | +732 | 0.03% | 13,261,685 |
| 2016-11-25 | 2016-11-23 | 24.253 | 535,791 | +3,657 | 0.03% | 12,994,542 |
| 2016-11-18 | 2016-11-16 | 24.144 | 532,134 | -366 | 0.03% | 12,847,649 |
| 2016-11-17 | 2016-11-15 | 24.335 | 532,500 | -2,194 | 0.03% | 12,958,405 |
| 2016-11-16 | 2016-11-14 | 24.007 | 534,694 | +3,657 | 0.03% | 12,836,356 |
| 2016-11-15 | 2016-11-11 | 23.925 | 531,037 | -8,777 | 0.03% | 12,705,003 |
| 2016-11-11 | 2016-11-09 | 23.159 | 539,814 | -5,852 | 0.03% | 12,501,712 |
| 2016-11-10 | 2016-11-08 | 23.706 | 545,666 | -1,463 | 0.03% | 12,935,640 |
| 2016-10-31 | 2016-10-27 | 23.515 | 547,129 | -2,926 | 0.03% | 12,865,602 |
| 2016-10-26 | 2016-10-24 | 23.952 | 550,055 | -39,498 | 0.03% | 13,175,047 |
| 2016-10-20 | 2016-10-18 | 23.624 | 589,553 | +14,995 | 0.04% | 13,927,672 |
| 2016-10-19 | 2016-10-17 | 23.105 | 574,558 | -4,389 | 0.03% | 13,274,939 |
| 2016-10-17 | 2016-10-13 | 22.968 | 578,947 | +2,194 | 0.03% | 13,297,195 |
| 2016-10-13 | 2016-10-11 | 23.296 | 576,753 | -2,194 | 0.03% | 13,436,043 |
| 2016-10-12 | 2016-10-07 | 23.050 | 578,947 | +2,194 | 0.03% | 13,344,685 |
| 2016-10-11 | 2016-10-06 | 23.214 | 576,753 | -3,657 | 0.03% | 13,388,733 |
| 2016-10-04 | 2016-09-30 | 22.503 | 580,410 | -8,046 | 0.03% | 13,061,007 |
| 2016-10-03 | 2016-09-29 | 22.968 | 588,456 | +6,583 | 0.04% | 13,515,597 |
| 2016-09-26 | 2016-09-22 | 23.597 | 581,873 | -3,657 | 0.03% | 13,730,329 |
| 2016-09-20 | 2016-09-15 | 23.105 | 585,530 | -1,463 | 0.04% | 13,528,442 |
| 2016-09-19 | 2016-09-14 | 22.831 | 586,993 | +6,217 | 0.04% | 13,401,745 |
| 2016-09-15 | 2016-09-13 | 23.105 | 580,776 | +17,555 | 0.03% | 13,418,603 |
| 2016-09-14 | 2016-09-12 | 23.651 | 563,221 | +2,926 | 0.03% | 13,321,002 |
| 2016-09-13 | 2016-09-09 | 24.745 | 560,295 | +3,657 | 0.03% | 13,864,597 |
| 2016-09-07 | 2016-09-05 | 24.253 | 556,638 | +14,629 | 0.03% | 13,500,144 |
| 2016-09-06 | 2016-09-02 | 24.226 | 542,009 | -2,194 | 0.03% | 13,130,527 |
| 2016-09-05 | 2016-09-01 | 23.651 | 544,203 | +731 | 0.03% | 12,871,198 |
| 2016-09-02 | 2016-08-31 | 23.706 | 543,472 | -14,629 | 0.03% | 12,883,629 |
| 2016-08-30 | 2016-08-26 | 23.651 | 558,101 | -731 | 0.03% | 13,199,906 |
| 2016-08-25 | 2016-08-23 | 23.788 | 558,832 | -2,195 | 0.03% | 13,293,595 |
| 2016-08-24 | 2016-08-22 | 23.761 | 561,027 | -5,485 | 0.03% | 13,330,470 |
| 2016-08-23 | 2016-08-19 | 24.034 | 566,512 | +2,194 | 0.03% | 13,615,699 |
| 2016-08-22 | 2016-08-18 | 24.663 | 564,318 | +8,777 | 0.03% | 13,917,857 |
| 2016-08-19 | 2016-08-17 | 24.773 | 555,541 | +2,926 | 0.03% | 13,762,149 |
| 2016-08-18 | 2016-08-16 | 25.894 | 552,615 | -2,926 | 0.03% | 14,309,175 |
| 2016-08-17 | 2016-08-15 | 25.511 | 555,541 | +14,629 | 0.03% | 14,172,279 |
| 2016-08-16 | 2016-08-12 | 24.554 | 540,912 | -4,388 | 0.03% | 13,281,432 |
| 2016-08-15 | 2016-08-11 | 24.253 | 545,300 | -1,829 | 0.03% | 13,225,164 |
| 2016-08-12 | 2016-08-10 | 23.269 | 547,129 | -2,194 | 0.03% | 12,730,962 |
| 2016-08-08 | 2016-08-04 | 22.585 | 549,323 | +8,046 | 0.03% | 12,406,514 |
| 2016-08-01 | 2016-07-28 | 22.913 | 541,277 | +2,560 | 0.03% | 12,402,394 |
| 2016-07-22 | 2016-07-20 | 23.269 | 538,717 | +7,314 | 0.03% | 12,535,226 |
| 2016-07-21 | 2016-07-19 | 23.378 | 531,403 | -7,680 | 0.03% | 12,423,159 |
| 2016-07-14 | 2016-07-12 | 23.597 | 539,083 | -2,560 | 0.03% | 12,720,623 |
| 2016-07-12 | 2016-07-08 | 22.694 | 541,643 | -7,315 | 0.03% | 12,292,300 |
| 2016-07-07 | 2016-07-05 | 22.941 | 548,958 | -365 | 0.03% | 12,593,401 |
| 2016-07-06 | 2016-07-04 | 23.460 | 549,323 | -2,195 | 0.03% | 12,887,154 |
| 2016-07-05 | 2016-06-30 | 23.241 | 551,518 | +7,315 | 0.03% | 12,818,009 |
| 2016-06-30 | 2016-06-28 | 23.565 | 544,203 | +18,851 | 0.03% | 12,824,394 |
| 2016-06-29 | 2016-06-27 | 23.594 | 525,352 | +2,118 | 0.03% | 12,395,041 |
| 2016-06-28 | 2016-06-24 | 23.849 | 523,234 | +5,649 | 0.03% | 12,478,450 |
| 2016-06-27 | 2016-06-23 | 24.387 | 517,585 | -2,118 | 0.03% | 12,622,269 |
| 2016-06-24 | 2016-06-22 | 24.302 | 519,703 | -4,237 | 0.03% | 12,629,760 |
| 2016-06-22 | 2016-06-20 | 23.792 | 523,940 | +2,119 | 0.03% | 12,465,607 |
| 2016-06-21 | 2016-06-17 | 23.480 | 521,821 | +1,059 | 0.03% | 12,252,612 |
| 2016-06-10 | 2016-06-07 | 24.953 | 520,762 | +3,530 | 0.03% | 12,994,746 |
| 2016-06-08 | 2016-06-06 | 24.585 | 517,232 | -12,710 | 0.03% | 12,716,210 |
| 2016-06-07 | 2016-06-03 | 24.585 | 529,942 | +2,825 | 0.03% | 13,028,687 |
| 2016-06-03 | 2016-06-01 | 23.735 | 527,117 | +2,118 | 0.03% | 12,511,334 |
| 2016-06-02 | 2016-05-31 | 23.849 | 524,999 | +4,590 | 0.03% | 12,520,543 |
| 2016-05-31 | 2016-05-27 | 22.942 | 520,409 | +3,530 | 0.03% | 11,939,397 |
| 2016-05-27 | 2016-05-25 | 22.206 | 516,879 | +14,123 | 0.03% | 11,477,771 |
| 2016-05-25 | 2016-05-23 | 22.263 | 502,756 | -16,594 | 0.03% | 11,192,637 |
| 2016-05-23 | 2016-05-19 | 21.923 | 519,350 | +16,594 | 0.03% | 11,385,541 |
| 2016-05-19 | 2016-05-17 | 22.659 | 502,756 | -30,010 | 0.03% | 11,391,996 |
| 2016-05-18 | 2016-05-16 | 22.348 | 532,766 | -1,412 | 0.03% | 11,906,006 |
| 2016-05-17 | 2016-05-13 | 21.611 | 534,178 | -8,121 | 0.03% | 11,544,181 |
| 2016-05-16 | 2016-05-12 | 22.064 | 542,299 | +1,059 | 0.03% | 11,965,445 |
| 2016-05-13 | 2016-05-11 | 22.178 | 541,240 | +15,888 | 0.03% | 12,003,399 |
| 2016-05-10 | 2016-05-06 | 22.772 | 525,352 | +6,708 | 0.03% | 11,963,521 |
| 2016-05-09 | 2016-05-05 | 23.509 | 518,644 | +7,061 | 0.03% | 12,192,704 |
| 2016-05-06 | 2016-05-04 | 23.707 | 511,583 | +4,590 | 0.03% | 12,128,139 |
| 2016-04-21 | 2016-04-19 | 26.624 | 506,993 | -353 | 0.03% | 13,498,404 |
| 2016-04-15 | 2016-04-13 | 26.823 | 507,346 | -2,824 | 0.03% | 13,608,392 |
| 2016-04-14 | 2016-04-12 | 26.001 | 510,170 | +2,824 | 0.03% | 13,265,090 |
| 2016-04-13 | 2016-04-11 | 25.916 | 507,346 | -1,059 | 0.03% | 13,148,552 |
| 2016-04-11 | 2016-04-07 | 25.180 | 508,405 | +2,118 | 0.03% | 12,801,597 |
| 2016-04-07 | 2016-04-05 | 24.670 | 506,287 | -3,177 | 0.03% | 12,490,146 |
| 2016-04-06 | 2016-04-01 | 25.265 | 509,464 | -3,531 | 0.03% | 12,871,553 |
| 2016-03-30 | 2016-03-24 | 25.123 | 512,995 | -14,122 | 0.03% | 12,888,113 |
| 2016-03-29 | 2016-03-23 | 25.605 | 527,117 | +353 | 0.03% | 13,496,714 |
| 2016-03-24 | 2016-03-22 | 26.143 | 526,764 | +4,943 | 0.03% | 13,771,155 |
| 2016-03-23 | 2016-03-21 | 26.200 | 521,821 | -3,884 | 0.03% | 13,671,491 |
| 2016-03-22 | 2016-03-18 | 24.274 | 525,705 | +2,824 | 0.03% | 12,760,730 |
| 2016-03-15 | 2016-03-11 | 22.744 | 522,881 | +4,237 | 0.03% | 11,892,441 |
| 2016-03-11 | 2016-03-09 | 22.404 | 518,644 | +353 | 0.03% | 11,619,794 |
| 2016-03-07 | 2016-03-03 | 22.942 | 518,291 | +3,178 | 0.03% | 11,890,806 |
| 2016-02-29 | 2016-02-25 | 21.158 | 515,113 | -7,061 | 0.03% | 10,898,725 |
| 2016-02-26 | 2016-02-24 | 21.951 | 522,174 | -353 | 0.03% | 11,462,241 |
| 2016-02-24 | 2016-02-22 | 21.979 | 522,527 | -2,825 | 0.03% | 11,484,790 |
| 2016-02-23 | 2016-02-19 | 21.498 | 525,352 | -1,412 | 0.03% | 11,293,921 |
| 2016-02-22 | 2016-02-18 | 21.583 | 526,764 | -4,943 | 0.03% | 11,369,036 |
| 2016-02-19 | 2016-02-17 | 20.931 | 531,707 | +1,412 | 0.03% | 11,129,340 |
| 2016-02-18 | 2016-02-16 | 20.931 | 530,295 | -2,471 | 0.03% | 11,099,785 |
| 2016-02-16 | 2016-02-12 | 19.317 | 532,766 | +2,824 | 0.03% | 10,291,377 |
| 2016-02-15 | 2016-02-11 | 19.487 | 529,942 | +7,415 | 0.03% | 10,326,886 |
| 2016-02-12 | 2016-02-05 | 20.790 | 522,527 | -2,119 | 0.03% | 10,863,190 |
| 2016-02-05 | 2016-02-03 | 20.365 | 524,646 | -353 | 0.03% | 10,684,344 |
| 2016-02-03 | 2016-02-01 | 21.101 | 524,999 | -8,473 | 0.03% | 11,078,153 |
| 2016-02-02 | 2016-01-29 | 21.130 | 533,472 | +6,355 | 0.03% | 11,272,054 |
| 2016-01-29 | 2016-01-27 | 19.798 | 527,117 | +7,061 | 0.03% | 10,436,065 |
| 2016-01-27 | 2016-01-25 | 20.535 | 520,056 | +3,884 | 0.03% | 10,679,249 |
| 2016-01-25 | 2016-01-21 | 19.487 | 516,172 | +2,118 | 0.03% | 10,058,552 |
| 2016-01-22 | 2016-01-20 | 20.506 | 514,054 | +353 | 0.03% | 10,541,439 |
| 2016-01-21 | 2016-01-19 | 21.385 | 513,701 | -2,824 | 0.03% | 10,985,250 |
| 2016-01-20 | 2016-01-18 | 20.620 | 516,525 | +3,883 | 0.03% | 10,650,630 |
| 2016-01-15 | 2016-01-13 | 21.385 | 512,642 | +1,412 | 0.03% | 10,962,604 |
| 2016-01-14 | 2016-01-12 | 21.441 | 511,230 | +707 | 0.03% | 10,961,369 |
| 2016-01-13 | 2016-01-11 | 21.385 | 510,523 | +1,412 | 0.03% | 10,917,290 |
| 2016-01-12 | 2016-01-08 | 22.517 | 509,111 | -1,412 | 0.03% | 11,463,895 |
| 2016-01-11 | 2016-01-07 | 22.291 | 510,523 | -1,005,866 | 0.03% | 11,380,010 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,516,389 | +1,412 | 0.09% | 36,593,404 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,514,977 | +2,825 | 0.09% | 39,906,311 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,512,152 | -1,412 | 0.09% | 39,703,407 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,513,564 | +20,477 | 0.09% | 40,383,530 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,493,087 | +3,884 | 0.09% | 39,118,252 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,489,203 | -14,123 | 0.09% | 38,257,253 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,503,326 | -706 | 0.09% | 38,194,269 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,504,032 | +1,766 | 0.09% | 37,615,806 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,502,266 | +353 | 0.09% | 36,124,939 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,501,913 | +706 | 0.09% | 36,924,710 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,501,207 | +353 | 0.09% | 37,204,993 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,500,854 | -5,649 | 0.09% | 38,173,974 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,506,503 | -706 | 0.09% | 39,341,735 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,507,209 | -2,472 | 0.09% | 39,744,382 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,509,681 | -2,118 | 0.09% | 38,697,808 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,511,799 | -1,412 | 0.09% | 38,024,158 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,513,211 | -5,296 | 0.09% | 40,588,412 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,518,507 | -1,765 | 0.09% | 40,601,435 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,520,272 | -6,356 | 0.09% | 41,337,587 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,526,628 | -4,942 | 0.09% | 41,596,892 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,531,570 | -4,237 | 0.10% | 41,644,790 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,535,807 | +6,355 | 0.10% | 40,411,498 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,529,452 | -7,767 | 0.10% | 39,421,200 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,537,219 | -2,119 | 0.10% | 41,362,992 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,539,338 | -1,412 | 0.10% | 41,681,609 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,540,750 | +1,765 | 0.10% | 41,458,003 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,538,985 | +208,305 | 0.10% | 41,410,510 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,330,680 | -25,420 | 0.08% | 36,672,377 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,356,100 | -12,710 | 0.08% | 37,142,470 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,368,810 | +79,438 | 0.09% | 36,211,177 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,289,372 | +1,765 | 0.08% | 33,269,724 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,287,607 | -7,061 | 0.08% | 30,233,641 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,294,668 | -1,412 | 0.08% | 30,839,477 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,296,080 | +7,061 | 0.08% | 30,432,591 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,289,019 | +12,357 | 0.08% | 31,325,586 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,276,662 | -1,412 | 0.08% | 30,265,927 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,278,074 | -1,765 | 0.08% | 30,697,602 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,279,839 | -1,766 | 0.08% | 31,102,494 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,281,605 | -12,357 | 0.08% | 30,383,111 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,293,962 | +5,296 | 0.08% | 31,115,860 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,288,666 | +6,708 | 0.08% | 30,295,007 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,281,958 | -2,471 | 0.08% | 28,757,529 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,284,429 | +2,471 | 0.08% | 28,922,100 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,281,958 | +2,119 | 0.08% | 30,064,690 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,279,839 | -353 | 0.08% | 27,078,745 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,280,192 | -706 | 0.08% | 27,412,554 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,280,898 | +706 | 0.08% | 26,339,272 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,280,192 | +795,795 | 0.08% | 25,019,394 |
| 2015-10-02 | 2015-09-29 | 18.637 | 484,397 | -706 | 0.03% | 9,027,758 |
| 2015-09-30 | 2015-09-25 | 19.827 | 485,103 | +706 | 0.03% | 9,617,996 |
| 2015-09-24 | 2015-09-22 | 21.271 | 484,397 | -1,412 | 0.03% | 10,303,718 |
| 2015-09-23 | 2015-09-21 | 21.696 | 485,809 | +1,412 | 0.03% | 10,540,153 |
| 2015-09-17 | 2015-09-15 | 21.781 | 484,397 | -1,412 | 0.03% | 10,550,678 |
| 2015-09-16 | 2015-09-14 | 21.979 | 485,809 | -2,825 | 0.03% | 10,677,753 |
| 2015-09-14 | 2015-09-10 | 22.234 | 488,634 | +3,178 | 0.03% | 10,864,405 |
| 2015-09-10 | 2015-09-08 | 22.064 | 485,456 | +1,412 | 0.03% | 10,711,244 |
| 2015-09-09 | 2015-09-07 | 21.243 | 484,044 | +7,061 | 0.03% | 10,282,499 |
| 2015-09-07 | 2015-09-02 | 20.960 | 476,983 | +2,825 | 0.03% | 9,997,403 |
| 2015-09-04 | 2015-09-01 | 21.045 | 474,158 | +2,471 | 0.03% | 9,978,482 |
| 2015-09-01 | 2015-08-28 | 23.169 | 471,687 | +3,531 | 0.03% | 10,928,481 |
| 2015-08-28 | 2015-08-26 | 22.914 | 468,156 | +4,236 | 0.03% | 10,727,332 |
| 2015-08-27 | 2015-08-25 | 23.480 | 463,920 | -2,471 | 0.03% | 10,893,068 |
| 2015-08-26 | 2015-08-24 | 24.132 | 466,391 | +10,945 | 0.03% | 11,254,918 |
| 2015-08-25 | 2015-08-21 | 26.681 | 455,446 | +24,714 | 0.03% | 12,151,794 |
| 2015-08-24 | 2015-08-20 | 27.786 | 430,732 | +353 | 0.03% | 11,968,197 |
| 2015-08-20 | 2015-08-18 | 29.315 | 430,379 | +353 | 0.03% | 12,616,649 |
| 2015-08-19 | 2015-08-17 | 30.448 | 430,026 | -1,765 | 0.03% | 13,093,501 |
| 2015-08-17 | 2015-08-13 | 30.165 | 431,791 | +1,412 | 0.03% | 13,024,942 |
| 2015-08-14 | 2015-08-12 | 29.811 | 430,379 | -6,355 | 0.03% | 12,829,974 |
| 2015-08-13 | 2015-08-11 | 30.094 | 436,734 | -353 | 0.03% | 13,143,122 |
| 2015-08-12 | 2015-08-10 | 30.873 | 437,087 | -1,059 | 0.03% | 13,494,195 |
| 2015-08-06 | 2015-08-04 | 29.103 | 438,146 | -1,413 | 0.03% | 12,751,265 |
| 2015-08-05 | 2015-08-03 | 29.244 | 439,559 | -706 | 0.03% | 12,854,637 |
| 2015-08-03 | 2015-07-30 | 29.669 | 440,265 | +14,476 | 0.03% | 13,062,334 |
| 2015-07-31 | 2015-07-29 | 29.882 | 425,789 | +2,118 | 0.03% | 12,723,292 |
| 2015-07-30 | 2015-07-28 | 29.598 | 423,671 | +3,531 | 0.03% | 12,540,002 |
| 2015-07-29 | 2015-07-27 | 29.740 | 420,140 | -9,180 | 0.03% | 12,494,990 |
| 2015-07-28 | 2015-07-24 | 32.714 | 429,320 | -1,059 | 0.03% | 14,044,804 |
| 2015-07-24 | 2015-07-22 | 32.643 | 430,379 | +2,118 | 0.03% | 14,048,974 |
| 2015-07-22 | 2015-07-20 | 33.139 | 428,261 | -73,083 | 0.03% | 14,192,110 |
| 2015-07-21 | 2015-07-17 | 34.343 | 501,344 | -6,355 | 0.03% | 17,217,503 |
| 2015-07-20 | 2015-07-16 | 31.581 | 507,699 | -69,553 | 0.03% | 16,033,701 |
| 2015-07-16 | 2015-07-14 | 33.281 | 577,252 | +71,671 | 0.04% | 19,211,262 |
| 2015-07-15 | 2015-07-13 | 34.059 | 505,581 | +72,377 | 0.03% | 17,219,813 |
| 2015-07-14 | 2015-07-10 | 33.635 | 433,204 | +4,590 | 0.03% | 14,570,641 |
| 2015-07-13 | 2015-07-09 | 31.794 | 428,614 | -36,718 | 0.03% | 13,627,158 |
| 2015-07-10 | 2015-07-08 | 27.049 | 465,332 | -45,898 | 0.03% | 12,586,903 |
| 2015-07-09 | 2015-07-07 | 29.882 | 511,230 | +1,766 | 0.03% | 15,276,413 |
| 2015-07-08 | 2015-07-06 | 34.697 | 509,464 | -3,884 | 0.03% | 17,676,740 |
| 2015-07-07 | 2015-07-03 | 38.096 | 513,348 | +42,367 | 0.03% | 19,556,303 |
| 2015-07-06 | 2015-07-02 | 38.945 | 470,981 | +31,775 | 0.03% | 18,342,506 |
| 2015-07-03 | 2015-06-30 | 39.583 | 439,206 | -28,597 | 0.03% | 17,384,919 |
| 2015-06-30 | 2015-06-26 | 41.070 | 467,803 | +3,883 | 0.03% | 19,212,487 |
| 2015-06-26 | 2015-06-24 | 42.290 | 463,920 | +353 | 0.03% | 19,619,138 |
| 2015-06-25 | 2015-06-23 | 41.071 | 463,567 | +6,661 | 0.03% | 19,039,343 |
| 2015-06-22 | 2015-06-18 | 41.215 | 456,906 | -23,717 | 0.06% | 18,831,266 |
| 2015-06-18 | 2015-06-16 | 42.003 | 480,623 | +35,576 | 0.06% | 20,187,706 |
| 2015-06-17 | 2015-06-15 | 43.365 | 445,047 | +1,046 | 0.05% | 19,299,500 |
| 2015-06-12 | 2015-06-10 | 42.147 | 444,001 | -2,092 | 0.05% | 18,713,115 |
| 2015-06-11 | 2015-06-09 | 43.867 | 446,093 | -17,439 | 0.05% | 19,568,685 |
| 2015-06-10 | 2015-06-08 | 45.372 | 463,532 | +26,507 | 0.06% | 21,031,403 |
| 2015-06-09 | 2015-06-05 | 44.297 | 437,025 | +349 | 0.05% | 19,358,851 |
| 2015-06-04 | 2015-06-02 | 46.161 | 436,676 | +697 | 0.05% | 20,157,191 |
| 2015-06-03 | 2015-06-01 | 46.877 | 435,979 | -1,744 | 0.05% | 20,437,517 |
| 2015-06-01 | 2015-05-28 | 47.236 | 437,723 | +5,930 | 0.05% | 20,676,146 |
| 2015-05-29 | 2015-05-27 | 48.884 | 431,793 | +1,744 | 0.05% | 21,107,888 |
| 2015-05-28 | 2015-05-26 | 49.888 | 430,049 | -13,254 | 0.05% | 21,454,184 |
| 2015-05-27 | 2015-05-22 | 48.669 | 443,303 | -3,139 | 0.05% | 21,575,221 |
| 2015-05-26 | 2015-05-21 | 48.167 | 446,442 | +1,046 | 0.05% | 21,503,994 |
| 2015-05-22 | 2015-05-20 | 46.949 | 445,396 | +2,442 | 0.05% | 20,910,886 |
| 2015-05-21 | 2015-05-19 | 47.451 | 442,954 | +348 | 0.05% | 21,018,486 |
| 2015-05-20 | 2015-05-18 | 45.730 | 442,606 | -1,046 | 0.05% | 20,240,572 |
| 2015-05-18 | 2015-05-14 | 45.587 | 443,652 | +349 | 0.05% | 20,224,807 |
| 2015-05-14 | 2015-05-12 | 47.666 | 443,303 | +6,627 | 0.05% | 21,130,371 |
| 2015-05-13 | 2015-05-11 | 48.454 | 436,676 | -4,534 | 0.05% | 21,158,790 |
| 2015-05-12 | 2015-05-08 | 47.594 | 441,210 | -26,508 | 0.05% | 20,998,982 |
| 2015-05-11 | 2015-05-07 | 45.874 | 467,718 | +30,693 | 0.06% | 21,456,006 |
| 2015-05-08 | 2015-05-06 | 46.089 | 437,025 | -349 | 0.05% | 20,141,976 |
| 2015-05-07 | 2015-05-05 | 47.236 | 437,374 | -2,441 | 0.05% | 20,659,661 |
| 2015-05-06 | 2015-05-04 | 48.598 | 439,815 | -25,810 | 0.05% | 21,373,938 |
| 2015-05-05 | 2015-04-30 | 49.458 | 465,625 | -14,649 | 0.06% | 23,028,741 |
| 2015-05-04 | 2015-04-29 | 50.174 | 480,274 | -2,790 | 0.06% | 24,097,497 |
| 2015-04-30 | 2015-04-28 | 48.956 | 483,064 | -1,395 | 0.06% | 23,648,859 |
| 2015-04-29 | 2015-04-27 | 50.174 | 484,459 | +7,673 | 0.06% | 24,307,477 |
| 2015-04-28 | 2015-04-24 | 50.461 | 476,786 | -115,447 | 0.06% | 24,059,188 |
| 2015-04-27 | 2015-04-23 | 50.676 | 592,233 | -3,837 | 0.07% | 30,012,131 |
| 2015-04-24 | 2015-04-22 | 52.755 | 596,070 | +82,662 | 0.07% | 31,445,601 |
| 2015-04-23 | 2015-04-21 | 50.676 | 513,408 | +1,395 | 0.06% | 26,017,578 |
| 2015-04-22 | 2015-04-20 | 47.952 | 512,013 | -6,976 | 0.06% | 24,552,285 |
| 2015-04-21 | 2015-04-17 | 51.536 | 518,989 | -22,671 | 0.06% | 26,746,802 |
| 2015-04-20 | 2015-04-16 | 50.891 | 541,660 | -6,627 | 0.07% | 27,565,757 |
| 2015-04-17 | 2015-04-15 | 49.458 | 548,287 | -7,673 | 0.07% | 27,117,013 |
| 2015-04-15 | 2015-04-13 | 53.042 | 555,960 | -8,720 | 0.07% | 29,489,002 |
| 2015-04-14 | 2015-04-10 | 51.608 | 564,680 | -56,851 | 0.07% | 29,142,024 |
| 2015-04-13 | 2015-04-09 | 50.174 | 621,531 | +140,211 | 0.08% | 31,184,993 |
| 2015-04-10 | 2015-04-08 | 48.956 | 481,320 | -349 | 0.06% | 23,563,480 |
| 2015-04-09 | 2015-04-02 | 42.863 | 481,669 | +8,022 | 0.06% | 20,645,942 |
| 2015-04-08 | 2015-04-01 | 43.007 | 473,647 | -35,925 | 0.06% | 20,369,992 |
| 2015-04-02 | 2015-03-31 | 41.215 | 509,572 | +12,208 | 0.06% | 21,001,882 |
| 2015-04-01 | 2015-03-30 | 41.716 | 497,364 | -42,203 | 0.06% | 20,748,282 |
| 2015-03-31 | 2015-03-27 | 38.849 | 539,567 | +19,532 | 0.07% | 20,961,844 |
| 2015-03-30 | 2015-03-26 | 37.846 | 520,035 | +31,739 | 0.06% | 19,681,188 |
| 2015-03-27 | 2015-03-25 | 38.204 | 488,296 | -2,442 | 0.06% | 18,654,997 |
| 2015-03-26 | 2015-03-24 | 38.348 | 490,738 | +70,803 | 0.06% | 18,818,642 |
| 2015-03-25 | 2015-03-23 | 39.710 | 419,935 | +6,278 | 0.05% | 16,675,415 |
| 2015-03-24 | 2015-03-20 | 39.064 | 413,657 | +13,603 | 0.05% | 16,159,268 |
| 2015-03-23 | 2015-03-19 | 37.488 | 400,054 | -698 | 0.05% | 14,997,025 |
| 2015-03-20 | 2015-03-18 | 38.133 | 400,752 | +13,603 | 0.05% | 15,281,717 |
| 2015-03-19 | 2015-03-17 | 38.061 | 387,149 | +46,388 | 0.05% | 14,735,249 |
| 2015-03-18 | 2015-03-16 | 36.986 | 340,761 | +19,532 | 0.04% | 12,603,304 |
| 2015-03-17 | 2015-03-13 | 36.556 | 321,229 | -3,139 | 0.04% | 11,742,748 |
| 2015-03-16 | 2015-03-12 | 35.696 | 324,368 | +1,744 | 0.04% | 11,578,496 |
| 2015-03-13 | 2015-03-11 | 35.696 | 322,624 | -6,278 | 0.04% | 11,516,243 |
| 2015-03-12 | 2015-03-10 | 35.194 | 328,902 | +349 | 0.04% | 11,575,315 |
| 2015-03-11 | 2015-03-09 | 36.054 | 328,553 | +6,975 | 0.04% | 11,845,632 |
| 2015-03-10 | 2015-03-06 | 37.774 | 321,578 | +2,093 | 0.04% | 12,147,356 |
| 2015-03-09 | 2015-03-05 | 37.057 | 319,485 | +1,046 | 0.04% | 11,839,295 |
| 2015-03-06 | 2015-03-04 | 36.842 | 318,439 | +698 | 0.04% | 11,732,058 |
| 2015-03-04 | 2015-03-02 | 38.634 | 317,741 | +6,975 | 0.04% | 12,275,716 |
| 2015-03-02 | 2015-02-26 | 39.566 | 310,766 | -7,324 | 0.04% | 12,295,817 |
| 2015-02-27 | 2015-02-25 | 38.133 | 318,090 | +698 | 0.04% | 12,129,600 |
| 2015-02-25 | 2015-02-23 | 38.563 | 317,392 | -2,791 | 0.04% | 12,239,483 |
| 2015-02-24 | 2015-02-18 | 38.993 | 320,183 | -348 | 0.04% | 12,484,811 |
| 2015-02-17 | 2015-02-13 | 37.774 | 320,531 | -3,140 | 0.04% | 12,107,806 |
| 2015-02-13 | 2015-02-11 | 36.771 | 323,671 | -7,673 | 0.04% | 11,901,617 |
| 2015-02-12 | 2015-02-10 | 36.986 | 331,344 | -2,441 | 0.04% | 12,255,009 |
| 2015-02-11 | 2015-02-09 | 37.057 | 333,785 | -5,232 | 0.04% | 12,369,216 |
| 2015-02-10 | 2015-02-06 | 36.556 | 339,017 | -21,276 | 0.04% | 12,393,001 |
| 2015-02-09 | 2015-02-05 | 36.771 | 360,293 | +349 | 0.04% | 13,248,234 |
| 2015-02-06 | 2015-02-04 | 36.126 | 359,944 | -5,929 | 0.04% | 13,003,201 |
| 2015-02-05 | 2015-02-03 | 36.484 | 365,873 | -4,186 | 0.04% | 13,348,515 |
| 2015-02-04 | 2015-02-02 | 34.907 | 370,059 | +14,649 | 0.05% | 12,917,687 |
| 2015-02-03 | 2015-01-30 | 35.767 | 355,410 | +1,395 | 0.04% | 12,712,033 |
| 2015-01-30 | 2015-01-28 | 36.484 | 354,015 | -3,836 | 0.04% | 12,915,888 |
| 2015-01-29 | 2015-01-27 | 35.767 | 357,851 | -1,744 | 0.04% | 12,799,341 |
| 2015-01-28 | 2015-01-26 | 36.054 | 359,595 | +15,346 | 0.04% | 12,964,819 |
| 2015-01-27 | 2015-01-23 | 36.842 | 344,249 | +10,115 | 0.04% | 12,682,960 |
| 2015-01-26 | 2015-01-22 | 36.627 | 334,134 | +7,673 | 0.04% | 12,238,449 |
| 2015-01-23 | 2015-01-21 | 37.989 | 326,461 | +8,720 | 0.04% | 12,402,008 |
| 2015-01-22 | 2015-01-20 | 35.839 | 317,741 | +46,388 | 0.04% | 11,387,492 |
| 2015-01-21 | 2015-01-19 | 33.832 | 271,353 | +6,627 | 0.03% | 9,180,397 |
| 2015-01-20 | 2015-01-16 | 40.498 | 264,726 | -19,183 | 0.03% | 10,720,866 |
| 2015-01-16 | 2015-01-14 | 40.856 | 283,909 | +16,393 | 0.03% | 11,599,488 |
| 2015-01-15 | 2015-01-13 | 41.000 | 267,516 | -29,647 | 0.03% | 10,968,080 |
| 2015-01-14 | 2015-01-12 | 41.286 | 297,163 | +29,995 | 0.04% | 12,268,798 |
| 2015-01-13 | 2015-01-09 | 41.932 | 267,168 | +48,830 | 0.03% | 11,202,762 |
| 2015-01-12 | 2015-01-08 | 42.003 | 218,338 | -5,232 | 0.03% | 9,170,896 |
| 2015-01-09 | 2015-01-07 | 42.863 | 223,570 | -75,337 | 0.03% | 9,582,957 |
| 2015-01-08 | 2015-01-06 | 41.716 | 298,907 | -8,022 | 0.04% | 12,469,352 |
| 2015-01-07 | 2015-01-05 | 42.505 | 306,929 | +35,227 | 0.04% | 13,046,002 |
| 2015-01-06 | 2015-01-02 | 43.723 | 271,702 | -17,439 | 0.03% | 11,879,755 |
| 2015-01-05 | 2014-12-31 | 41.860 | 289,141 | +9,068 | 0.04% | 12,103,399 |
| 2015-01-02 | 2014-12-29 | 41.071 | 280,073 | +39,064 | 0.03% | 11,502,988 |
| 2014-12-30 | 2014-12-24 | 39.781 | 241,009 | +8,371 | 0.03% | 9,587,625 |
| 2014-12-29 | 2014-12-22 | 39.996 | 232,638 | -201,597 | 0.03% | 9,304,642 |
| 2014-12-23 | 2014-12-19 | 41.286 | 434,235 | +17,091 | 0.05% | 17,928,012 |
| 2014-12-22 | 2014-12-18 | 41.143 | 417,144 | -3,139 | 0.05% | 17,162,585 |
| 2014-12-19 | 2014-12-17 | 43.150 | 420,283 | -71,152 | 0.05% | 18,135,233 |
| 2014-12-18 | 2014-12-16 | 44.010 | 491,435 | +147,535 | 0.06% | 21,628,145 |
| 2014-12-17 | 2014-12-15 | 41.286 | 343,900 | +136,374 | 0.04% | 14,198,402 |
| 2014-12-16 | 2014-12-12 | 40.570 | 207,526 | -349 | 0.03% | 8,419,257 |
| 2014-12-15 | 2014-12-11 | 38.921 | 207,875 | -108,122 | 0.03% | 8,090,715 |
| 2014-12-12 | 2014-12-10 | 41.860 | 315,997 | +16,392 | 0.04% | 13,227,587 |
| 2014-12-11 | 2014-12-09 | 42.075 | 299,605 | +1,047 | 0.04% | 12,605,845 |
| 2014-12-10 | 2014-12-08 | 45.515 | 298,558 | +65,222 | 0.04% | 13,588,992 |
| 2014-12-09 | 2014-12-05 | 40.355 | 233,336 | +26,508 | 0.03% | 9,416,184 |
| 2014-12-08 | 2014-12-04 | 38.204 | 206,828 | +65,571 | 0.03% | 7,901,715 |
| 2014-12-05 | 2014-12-03 | 34.262 | 141,257 | +33,832 | 0.02% | 4,839,747 |
| 2014-12-04 | 2014-12-02 | 33.975 | 107,425 | -1,395 | 0.01% | 3,649,795 |
| 2014-12-03 | 2014-12-01 | 31.682 | 108,820 | +2,441 | 0.01% | 3,447,592 |
| 2014-12-02 | 2014-11-28 | 32.613 | 106,379 | +698 | 0.01% | 3,469,382 |
| 2014-11-28 | 2014-11-26 | 32.327 | 105,681 | +3,139 | 0.01% | 3,416,318 |
| 2014-11-27 | 2014-11-25 | 31.610 | 102,542 | -3,139 | 0.01% | 3,241,344 |
| 2014-11-26 | 2014-11-24 | 31.252 | 105,681 | -2,093 | 0.01% | 3,302,693 |
| 2014-11-20 | 2014-11-18 | 27.524 | 107,774 | -2,441 | 0.01% | 2,966,402 |
| 2014-11-13 | 2014-11-11 | 28.886 | 110,215 | +4,534 | 0.01% | 3,183,688 |
| 2014-11-04 | 2014-10-31 | 27.725 | 105,681 | -2,790 | 0.01% | 2,930,004 |
| 2014-11-03 | 2014-10-30 | 26.779 | 108,471 | -349 | 0.01% | 2,904,727 |
| 2014-10-27 | 2014-10-23 | 26.377 | 108,820 | -32,088 | 0.01% | 2,870,393 |
| 2014-10-22 | 2014-10-20 | 26.635 | 140,908 | +32,088 | 0.02% | 3,753,152 |
| 2014-10-17 | 2014-10-15 | 26.148 | 108,820 | +2,790 | 0.01% | 2,845,433 |
| 2014-10-15 | 2014-10-13 | 25.775 | 106,030 | +3,488 | 0.01% | 2,732,960 |
| 2014-10-14 | 2014-10-10 | 26.005 | 102,542 | +3,488 | 0.01% | 2,666,575 |
| 2014-08-27 | 2014-08-25 | 27.008 | 99,054 | -3,837 | 0.01% | 2,675,271 |
| 2014-08-21 | 2014-08-19 | 27.639 | 102,891 | -28,949 | 0.01% | 2,843,801 |
| 2014-08-07 | 2014-08-05 | 28.298 | 131,840 | +698 | 0.02% | 3,730,862 |
| 2014-08-06 | 2014-08-04 | 29.030 | 131,142 | -698 | 0.02% | 3,806,989 |
| 2014-08-01 | 2014-07-30 | 27.553 | 131,840 | +698 | 0.02% | 3,632,582 |
| 2014-07-21 | 2014-07-17 | 25.345 | 131,142 | +1,395 | 0.02% | 3,323,831 |
| 2014-06-23 | 2014-06-19 | 24.528 | 129,747 | -1,320 | 0.02% | 3,182,414 |
| 2014-05-30 | 2014-05-28 | 24.122 | 131,067 | +345 | 0.02% | 3,161,591 |
| 2014-05-27 | 2014-05-23 | 23.890 | 130,722 | -1,725 | 0.02% | 3,122,949 |
| 2014-05-09 | 2014-05-07 | 22.353 | 132,447 | -10,347 | 0.02% | 2,960,639 |
| 2014-04-29 | 2014-04-25 | 22.962 | 142,794 | +10,347 | 0.02% | 3,278,869 |
| 2014-04-24 | 2014-04-22 | 23.745 | 132,447 | +1,725 | 0.02% | 3,144,959 |
| 2014-04-22 | 2014-04-16 | 24.499 | 130,722 | -2,070 | 0.02% | 3,202,539 |
| 2014-04-16 | 2014-04-14 | 25.021 | 132,792 | -10,347 | 0.02% | 3,322,551 |
| 2014-04-15 | 2014-04-11 | 25.630 | 143,139 | +6,898 | 0.02% | 3,668,590 |
| 2014-04-04 | 2014-04-02 | 24.238 | 136,241 | -2,759 | 0.02% | 3,302,198 |
| 2014-03-26 | 2014-03-24 | 23.020 | 139,000 | -6,899 | 0.02% | 3,199,811 |
| 2014-03-18 | 2014-03-14 | 21.281 | 145,899 | +2,415 | 0.02% | 3,104,827 |
| 2014-03-17 | 2014-03-13 | 21.484 | 143,484 | +3,794 | 0.02% | 3,082,554 |
| 2014-03-13 | 2014-03-11 | 22.295 | 139,690 | +2,069 | 0.02% | 3,114,445 |
| 2014-03-12 | 2014-03-10 | 22.266 | 137,621 | +10,348 | 0.02% | 3,064,326 |
| 2014-03-06 | 2014-03-04 | 22.701 | 127,273 | +1,379 | 0.02% | 2,889,263 |
| 2014-03-04 | 2014-02-28 | 23.339 | 125,894 | +10,348 | 0.02% | 2,938,258 |
| 2014-03-03 | 2014-02-27 | 22.991 | 115,546 | +7,243 | 0.01% | 2,656,544 |
| 2014-02-28 | 2014-02-26 | 22.730 | 108,303 | +2,759 | 0.01% | 2,461,759 |
| 2014-02-24 | 2014-02-20 | 24.238 | 105,544 | +1,380 | 0.01% | 2,558,166 |
| 2014-02-17 | 2014-02-13 | 25.890 | 104,164 | +2,069 | 0.01% | 2,696,858 |
| 2014-01-15 | 2014-01-13 | 26.963 | 102,095 | +3,450 | 0.01% | 2,752,811 |
| 2014-01-14 | 2014-01-10 | 27.050 | 98,645 | +3,794 | 0.01% | 2,668,368 |
| 2014-01-13 | 2014-01-09 | 27.340 | 94,851 | +689 | 0.01% | 2,593,239 |
| 2014-01-10 | 2014-01-08 | 27.804 | 94,162 | +690 | 0.01% | 2,618,082 |
| 2014-01-09 | 2014-01-07 | 26.731 | 93,472 | +6,899 | 0.01% | 2,498,627 |
| 2014-01-07 | 2014-01-03 | 29.645 | 86,573 | +1,379 | 0.01% | 2,566,462 |
| 2014-01-06 | 2014-01-02 | 31.095 | 85,194 | +3,794 | 0.01% | 2,649,081 |
| 2013-12-27 | 2013-12-20 | 29.935 | 81,400 | +3,449 | 0.01% | 2,436,708 |
| 2013-12-11 | 2013-12-09 | 30.732 | 77,951 | -13,796 | 0.01% | 2,395,612 |
| 2013-12-09 | 2013-12-05 | 30.370 | 91,747 | -6,898 | 0.01% | 2,786,345 |
| 2013-12-06 | 2013-12-04 | 29.935 | 98,645 | +1,034 | 0.01% | 2,952,937 |
| 2013-12-04 | 2013-12-02 | 31.312 | 97,611 | -8,278 | 0.01% | 3,056,409 |
| 2013-12-02 | 2013-11-28 | 28.384 | 105,889 | -1,379 | 0.01% | 3,005,540 |
| 2013-11-27 | 2013-11-25 | 27.804 | 107,268 | -6,899 | 0.01% | 2,982,482 |
| 2013-11-26 | 2013-11-22 | 27.456 | 114,167 | -689 | 0.01% | 3,134,581 |
| 2013-11-21 | 2013-11-19 | 27.369 | 114,856 | -1,380 | 0.01% | 3,143,509 |
| 2013-11-20 | 2013-11-18 | 27.166 | 116,236 | -3,104 | 0.01% | 3,157,688 |
| 2013-11-19 | 2013-11-15 | 24.035 | 119,340 | -34,492 | 0.01% | 2,868,333 |
| 2013-11-15 | 2013-11-13 | 22.933 | 153,832 | +13,797 | 0.02% | 3,527,867 |
| 2013-11-12 | 2013-11-08 | 23.310 | 140,035 | -2,759 | 0.02% | 3,264,237 |
| 2013-11-11 | 2013-11-07 | 23.571 | 142,794 | +13,796 | 0.02% | 3,365,809 |
| 2013-11-08 | 2013-11-06 | 23.687 | 128,998 | -1,380 | 0.02% | 3,055,582 |
| 2013-11-04 | 2013-10-31 | 23.542 | 130,378 | -13,796 | 0.02% | 3,069,371 |
| 2013-10-31 | 2013-10-29 | 22.991 | 144,174 | +1,380 | 0.02% | 3,314,737 |
| 2013-10-30 | 2013-10-28 | 22.904 | 142,794 | +4,139 | 0.02% | 3,270,589 |
| 2013-10-29 | 2013-10-25 | 22.759 | 138,655 | +2,759 | 0.02% | 3,155,689 |
| 2013-10-28 | 2013-10-24 | 23.252 | 135,896 | +20,695 | 0.02% | 3,159,876 |
| 2013-10-23 | 2013-10-21 | 24.499 | 115,201 | +2,414 | 0.01% | 2,822,292 |
| 2013-10-17 | 2013-10-15 | 24.238 | 112,787 | +1,035 | 0.01% | 2,733,722 |
| 2013-09-16 | 2013-09-12 | 24.905 | 111,752 | +6,898 | 0.01% | 2,783,155 |
| 2013-09-13 | 2013-09-11 | 24.905 | 104,854 | -1,035 | 0.01% | 2,611,362 |
| 2013-09-03 | 2013-08-30 | 21.890 | 105,889 | -1,379 | 0.01% | 2,317,858 |
| 2013-09-02 | 2013-08-29 | 21.600 | 107,268 | +690 | 0.01% | 2,316,943 |
| 2013-08-30 | 2013-08-28 | 21.542 | 106,578 | +689 | 0.01% | 2,295,860 |
| 2013-08-29 | 2013-08-27 | 22.324 | 105,889 | -3,449 | 0.01% | 2,363,908 |
| 2013-08-09 | 2013-08-07 | 20.382 | 109,338 | +19,315 | 0.01% | 2,228,514 |
| 2013-08-05 | 2013-08-01 | 21.455 | 90,023 | -345 | 0.01% | 1,931,409 |
| 2013-07-18 | 2013-07-16 | 20.353 | 90,368 | +345 | 0.01% | 1,839,250 |
| 2013-07-17 | 2013-07-15 | 20.730 | 90,023 | +3,450 | 0.01% | 1,866,158 |
| 2013-06-26 | 2013-06-24 | 20.939 | 86,573 | +2,422 | 0.01% | 1,812,743 |
| 2013-06-03 | 2013-05-30 | 25.950 | 84,151 | +1,006 | 0.01% | 2,183,712 |
| 2013-05-23 | 2013-05-21 | 26.218 | 83,145 | +671 | 0.01% | 2,179,926 |
| 2013-05-03 | 2013-04-30 | 26.248 | 82,474 | -336 | 0.01% | 2,164,794 |
| 2013-04-23 | 2013-04-19 | 25.473 | 82,810 | +27,157 | 0.01% | 2,109,393 |
| 2013-03-21 | 2013-03-19 | 25.025 | 55,653 | +8,046 | 0.01% | 1,392,731 |
| 2013-03-20 | 2013-03-18 | 25.443 | 47,607 | +670 | 0.01% | 1,211,258 |
| 2013-03-18 | 2013-03-14 | 27.024 | 46,937 | +13,411 | 0.01% | 1,268,412 |
| 2013-03-01 | 2013-02-27 | 27.620 | 33,526 | +13,410 | 0.00% | 925,997 |
| 2013-02-26 | 2013-02-22 | 27.203 | 20,116 | +13,411 | 0.00% | 547,209 |
| 2013-02-25 | 2013-02-21 | 27.799 | 6,705 | +6,705 | 0.00% | 186,394 |
| 2013-02-14 | 2013-02-07 | 29.261 | 0 | -6,370 | ||
| 2013-02-08 | 2013-02-06 | 30.424 | 6,370 | +6,370 | 0.00% | 193,801 |
| 2013-02-01 | 2013-01-30 | 31.617 | 0 | -1,341 | ||
| 2013-01-17 | 2013-01-15 | 29.440 | 1,341 | +1,341 | 0.00% | 39,479 |
| 2013-01-02 | 2012-12-27 | 25.831 | 0 | -1,341 | ||
| 2012-12-20 | 2012-12-18 | 25.443 | 1,341 | +1,341 | 0.00% | 34,119 |
| 2012-10-17 | 2012-10-15 | 22.072 | 0 | -335 | ||
| 2012-10-12 | 2012-10-10 | 21.267 | 335 | -336 | 0.00% | 7,124 |
| 2012-10-11 | 2012-10-09 | 20.969 | 671 | +336 | 0.00% | 14,070 |
| 2012-10-08 | 2012-10-04 | 20.700 | 335 | -336 | 0.00% | 6,935 |
| 2012-10-05 | 2012-10-03 | 20.462 | 671 | -6,034 | 0.00% | 13,730 |
| 2012-10-04 | 2012-09-28 | 20.402 | 6,705 | +335 | 0.00% | 136,795 |
| 2012-09-28 | 2012-09-26 | 19.746 | 6,370 | +2,012 | 0.00% | 125,781 |
| 2012-09-27 | 2012-09-25 | 19.895 | 4,358 | -336 | 0.00% | 86,702 |
| 2012-09-26 | 2012-09-24 | 19.895 | 4,694 | +4,359 | 0.00% | 93,387 |
| 2012-08-17 | 2012-08-15 | 19.925 | 335 | -7,376 | 0.00% | 6,675 |
| 2012-08-16 | 2012-08-14 | 20.163 | 7,711 | +7,711 | 0.00% | 155,480 |
| 2012-08-07 | 2012-08-03 | 21.297 | 0 | -1,341 | ||
| 2012-07-25 | 2012-07-23 | 20.104 | 1,341 | +1,341 | 0.00% | 26,959 |
| 2012-06-13 | 2012-06-11 | 24.695 | 0 | -1,946 | ||
| 2012-06-04 | 2012-05-31 | 24.417 | 1,946 | +1,946 | 0.00% | 47,516 |
| 2012-05-11 | 2012-05-09 | 24.140 | 0 | -1,297 | ||
| 2012-05-03 | 2012-04-30 | 25.126 | 1,297 | +1,297 | 0.00% | 32,589 |
| 2012-03-13 | 2012-03-09 | 26.514 | 0 | -324 | ||
| 2012-03-07 | 2012-03-05 | 26.514 | 324 | -1,298 | 0.00% | 8,590 |
| 2012-02-29 | 2012-02-27 | 26.113 | 1,622 | +1,298 | 0.00% | 42,355 |
| 2012-02-27 | 2012-02-23 | 26.174 | 324 | +324 | 0.00% | 8,481 |
| 2011-11-10 | 2011-11-08 | 25.435 | 0 | -324 | ||
| 2011-11-01 | 2011-10-28 | 24.448 | 324 | -649 | 0.00% | 7,921 |
| 2011-10-28 | 2011-10-26 | 21.889 | 973 | -1,946 | 0.00% | 21,298 |
| 2011-10-26 | 2011-10-24 | 20.841 | 2,919 | +1,946 | 0.00% | 60,835 |
| 2011-10-13 | 2011-10-11 | 20.255 | 973 | -1,298 | 0.00% | 19,708 |
| 2011-10-12 | 2011-10-10 | 19.269 | 2,271 | +1,947 | 0.00% | 43,759 |
| 2011-10-10 | 2011-10-06 | 20.502 | 324 | 0.00% | 6,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy