History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,088,793 | +0 | 0.12% | 92,540,238 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,088,793 | +0 | 0.12% | 94,208,186 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,088,793 | -120,000 | 0.12% | 91,675,376 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,208,793 | -4,000 | 0.12% | 96,071,262 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,212,793 | +33,000 | 0.12% | 96,897,837 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,179,793 | -6,000 | 0.12% | 96,474,920 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,185,793 | -300,000 | 0.12% | 89,329,636 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,485,793 | -29,000 | 0.13% | 105,270,949 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,514,793 | -208,000 | 0.13% | 108,396,216 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,722,793 | -27,000 | 0.14% | 117,640,259 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,749,793 | -97,500 | 0.14% | 121,493,293 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,847,293 | -10,000 | 0.15% | 120,881,946 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,857,293 | -21,000 | 0.15% | 112,092,935 |
| 2025-08-13 | 2025-08-11 | 28.200 | 3,878,293 | +35,500 | 0.15% | 109,367,863 |
| 2025-08-08 | 2025-08-06 | 27.600 | 3,842,793 | +10,500 | 0.15% | 106,061,087 |
| 2025-08-06 | 2025-08-04 | 27.080 | 3,832,293 | -30,000 | 0.15% | 103,778,494 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,862,293 | +22,000 | 0.15% | 110,654,694 |
| 2025-07-30 | 2025-07-28 | 29.050 | 3,840,293 | -10,000 | 0.15% | 111,560,512 |
| 2025-07-28 | 2025-07-24 | 29.350 | 3,850,293 | -210,000 | 0.15% | 113,006,100 |
| 2025-07-24 | 2025-07-22 | 27.600 | 4,060,293 | -8,000 | 0.15% | 112,064,087 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,068,293 | -142,500 | 0.16% | 107,199,521 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,210,793 | -10,000 | 0.16% | 112,007,094 |
| 2025-07-11 | 2025-07-09 | 24.750 | 4,220,793 | -6,000 | 0.16% | 104,464,627 |
| 2025-07-03 | 2025-06-30 | 24.011 | 4,226,793 | -7,000 | 0.16% | 101,488,174 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,233,793 | +54,782 | 0.16% | 102,943,037 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,179,011 | +3,208 | 0.16% | 103,939,620 |
| 2025-06-20 | 2025-06-18 | 22.086 | 4,175,803 | -9,871 | 0.16% | 92,225,838 |
| 2025-06-19 | 2025-06-17 | 22.744 | 4,185,674 | +6,416 | 0.16% | 95,200,200 |
| 2025-06-09 | 2025-06-05 | 21.377 | 4,179,258 | +5,577 | 0.16% | 89,338,314 |
| 2025-06-05 | 2025-06-03 | 20.100 | 4,173,681 | +12,832 | 0.16% | 83,891,321 |
| 2025-06-03 | 2025-05-30 | 20.141 | 4,160,849 | -58,730 | 0.16% | 83,802,013 |
| 2025-06-02 | 2025-05-29 | 20.201 | 4,219,579 | +4,935 | 0.16% | 85,241,364 |
| 2025-05-29 | 2025-05-27 | 19.695 | 4,214,644 | +34,682 | 0.16% | 83,006,723 |
| 2025-05-28 | 2025-05-26 | 19.654 | 4,179,962 | -57,250 | 0.16% | 82,154,277 |
| 2025-05-22 | 2025-05-20 | 20.222 | 4,237,212 | +12,832 | 0.16% | 85,683,430 |
| 2025-05-15 | 2025-05-13 | 20.222 | 4,224,380 | +57,249 | 0.16% | 85,423,946 |
| 2025-05-08 | 2025-05-06 | 19.958 | 4,167,131 | +75,708 | 0.16% | 83,168,619 |
| 2025-05-06 | 2025-04-30 | 19.512 | 4,091,423 | -38,041 | 0.16% | 79,833,796 |
| 2025-04-29 | 2025-04-25 | 19.553 | 4,129,464 | +39,482 | 0.16% | 80,743,414 |
| 2025-04-24 | 2025-04-22 | 19.249 | 4,089,982 | +15,645 | 0.16% | 78,728,343 |
| 2025-04-10 | 2025-04-08 | 17.425 | 4,074,337 | -34,893 | 0.16% | 70,997,247 |
| 2025-04-09 | 2025-04-07 | 16.858 | 4,109,230 | -303,481 | 0.16% | 69,273,939 |
| 2025-04-08 | 2025-04-03 | 20.363 | 4,412,711 | -11,352 | 0.17% | 89,858,188 |
| 2025-04-07 | 2025-04-02 | 20.718 | 4,424,063 | -5,428 | 0.17% | 91,658,074 |
| 2025-04-02 | 2025-03-31 | 20.515 | 4,429,491 | -194,945 | 0.17% | 90,873,021 |
| 2025-03-28 | 2025-03-26 | 21.883 | 4,624,436 | -30,105 | 0.18% | 101,197,233 |
| 2025-03-27 | 2025-03-25 | 21.630 | 4,654,541 | -263,052 | 0.18% | 100,677,136 |
| 2025-03-26 | 2025-03-24 | 22.187 | 4,917,593 | -24,676 | 0.19% | 109,107,049 |
| 2025-03-25 | 2025-03-21 | 22.187 | 4,942,269 | -60,211 | 0.19% | 109,654,538 |
| 2025-03-24 | 2025-03-20 | 22.795 | 5,002,480 | +71,562 | 0.19% | 114,031,278 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,930,918 | +155,955 | 0.19% | 115,397,360 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,774,963 | +233,934 | 0.18% | 111,747,574 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,541,029 | +10,857 | 0.18% | 100,292,136 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,530,172 | +10,365 | 0.18% | 100,970,263 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,519,807 | +40,469 | 0.17% | 100,739,243 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,479,338 | -14,214 | 0.17% | 102,560,088 |
| 2025-03-06 | 2025-03-04 | 22.491 | 4,493,552 | -3,948 | 0.17% | 101,064,553 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,497,500 | +58,237 | 0.17% | 101,608,993 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,439,263 | +320,498 | 0.17% | 107,938,960 |
| 2025-02-25 | 2025-02-21 | 23.859 | 4,118,765 | +3,702 | 0.16% | 98,268,435 |
| 2025-02-24 | 2025-02-20 | 22.947 | 4,115,063 | +13,819 | 0.16% | 94,428,004 |
| 2025-02-21 | 2025-02-19 | 23.099 | 4,101,244 | +27,144 | 0.16% | 94,734,151 |
| 2025-02-20 | 2025-02-18 | 22.846 | 4,074,100 | +76,991 | 0.16% | 93,075,278 |
| 2025-02-18 | 2025-02-14 | 22.795 | 3,997,109 | +17,273 | 0.15% | 91,113,897 |
| 2025-02-17 | 2025-02-13 | 21.984 | 3,979,836 | -18,059 | 0.15% | 87,494,554 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,997,895 | +4,738 | 0.15% | 90,929,299 |
| 2025-02-13 | 2025-02-11 | 22.238 | 3,993,157 | -289,061 | 0.15% | 88,798,785 |
| 2025-02-11 | 2025-02-07 | 22.592 | 4,282,218 | +17,767 | 0.17% | 96,745,272 |
| 2025-02-07 | 2025-02-05 | 21.326 | 4,264,451 | +45,405 | 0.16% | 90,943,432 |
| 2025-02-05 | 2025-02-03 | 20.667 | 4,219,046 | +6,663 | 0.16% | 87,196,799 |
| 2025-02-04 | 2025-01-28 | 21.377 | 4,212,383 | +32,967 | 0.16% | 90,046,414 |
| 2025-02-03 | 2025-01-24 | 21.731 | 4,179,416 | +126,838 | 0.16% | 90,823,662 |
| 2025-01-24 | 2025-01-22 | 21.174 | 4,052,578 | -24,677 | 0.16% | 85,809,186 |
| 2025-01-22 | 2025-01-20 | 21.427 | 4,077,255 | -66,133 | 0.16% | 87,364,372 |
| 2025-01-20 | 2025-01-16 | 21.073 | 4,143,388 | +7,403 | 0.16% | 87,312,224 |
| 2025-01-15 | 2025-01-13 | 19.695 | 4,135,985 | -44,418 | 0.16% | 81,457,547 |
| 2025-01-06 | 2025-01-02 | 20.060 | 4,180,403 | +5,182 | 0.16% | 83,857,026 |
| 2024-12-27 | 2024-12-20 | 21.782 | 4,175,221 | +23,690 | 0.16% | 90,943,998 |
| 2024-12-23 | 2024-12-19 | 21.934 | 4,151,531 | -10,364 | 0.16% | 91,058,879 |
| 2024-12-20 | 2024-12-18 | 21.984 | 4,161,895 | -44,912 | 0.16% | 91,497,023 |
| 2024-12-18 | 2024-12-16 | 21.934 | 4,206,807 | -34,547 | 0.16% | 92,271,292 |
| 2024-12-16 | 2024-12-12 | 23.555 | 4,241,354 | -24,676 | 0.16% | 99,904,165 |
| 2024-12-10 | 2024-12-06 | 22.998 | 4,266,030 | -2,961 | 0.16% | 98,108,328 |
| 2024-12-05 | 2024-12-03 | 22.592 | 4,268,991 | -2,468 | 0.17% | 96,446,443 |
| 2024-11-29 | 2024-11-27 | 22.035 | 4,271,459 | -17,274 | 0.17% | 94,122,102 |
| 2024-11-22 | 2024-11-20 | 23.048 | 4,288,733 | -12,338 | 0.17% | 98,847,690 |
| 2024-11-19 | 2024-11-15 | 22.288 | 4,301,071 | -21,715 | 0.17% | 95,863,969 |
| 2024-11-18 | 2024-11-14 | 23.352 | 4,322,786 | -21,745 | 0.17% | 100,946,387 |
| 2024-11-15 | 2024-11-13 | 24.061 | 4,344,531 | -129,305 | 0.17% | 104,535,218 |
| 2024-11-14 | 2024-11-12 | 23.960 | 4,473,836 | -24,677 | 0.17% | 107,193,220 |
| 2024-11-12 | 2024-11-08 | 25.581 | 4,498,513 | -380,512 | 0.17% | 115,076,455 |
| 2024-11-11 | 2024-11-07 | 27.151 | 4,879,025 | -21,715 | 0.19% | 132,471,957 |
| 2024-11-08 | 2024-11-06 | 23.707 | 4,900,740 | -46,392 | 0.19% | 116,180,605 |
| 2024-11-06 | 2024-11-04 | 22.694 | 4,947,132 | +54,289 | 0.19% | 112,268,425 |
| 2024-10-31 | 2024-10-29 | 20.819 | 4,892,843 | +46,391 | 0.19% | 101,865,992 |
| 2024-10-29 | 2024-10-25 | 21.241 | 4,846,452 | +61,481 | 0.19% | 102,942,557 |
| 2024-10-22 | 2024-10-18 | 21.805 | 4,784,971 | +46,778 | 0.19% | 104,337,142 |
| 2024-10-21 | 2024-10-17 | 19.189 | 4,738,193 | -197,613 | 0.19% | 90,919,083 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,935,806 | -574,978 | 0.19% | 99,269,274 |
| 2024-10-16 | 2024-10-14 | 20.728 | 5,510,784 | +343,038 | 0.22% | 114,226,127 |
| 2024-10-15 | 2024-10-10 | 21.549 | 5,167,746 | -7,407 | 0.20% | 111,357,929 |
| 2024-10-10 | 2024-10-08 | 24.165 | 5,175,153 | -25,825 | 0.20% | 125,058,956 |
| 2024-10-09 | 2024-10-07 | 31.605 | 5,200,978 | +14,131 | 0.20% | 164,375,250 |
| 2024-10-08 | 2024-10-04 | 28.578 | 5,186,847 | +21,439 | 0.20% | 148,227,686 |
| 2024-10-07 | 2024-10-03 | 26.936 | 5,165,408 | -146,180 | 0.20% | 139,134,436 |
| 2024-10-04 | 2024-10-02 | 29.399 | 5,311,588 | -192,909 | 0.21% | 156,152,772 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,504,497 | -263,866 | 0.22% | 116,072,719 |
| 2024-10-02 | 2024-09-27 | 17.403 | 5,768,363 | +57,264 | 0.23% | 100,387,381 |
| 2024-09-30 | 2024-09-26 | 15.187 | 5,711,099 | +114,021 | 0.22% | 86,732,546 |
| 2024-09-27 | 2024-09-25 | 14.017 | 5,597,078 | -731 | 0.22% | 78,453,577 |
| 2024-09-26 | 2024-09-24 | 13.709 | 5,597,809 | -38,250 | 0.22% | 76,740,606 |
| 2024-09-23 | 2024-09-19 | 12.314 | 5,636,059 | -2,437 | 0.22% | 69,399,680 |
| 2024-09-20 | 2024-09-17 | 11.883 | 5,638,496 | +7,114 | 0.22% | 66,999,649 |
| 2024-09-17 | 2024-09-13 | 12.149 | 5,631,382 | +2,144 | 0.22% | 68,417,529 |
| 2024-09-16 | 2024-09-12 | 12.006 | 5,629,238 | -7,796 | 0.22% | 67,582,797 |
| 2024-09-10 | 2024-09-05 | 11.944 | 5,637,034 | -4,580 | 0.22% | 67,329,335 |
| 2024-09-09 | 2024-09-04 | 11.924 | 5,641,614 | -19,491 | 0.22% | 67,268,259 |
| 2024-09-05 | 2024-09-03 | 11.821 | 5,661,105 | +9,258 | 0.22% | 66,919,761 |
| 2024-09-03 | 2024-08-30 | 12.088 | 5,651,847 | -113,826 | 0.22% | 68,318,194 |
| 2024-09-02 | 2024-08-29 | 11.780 | 5,765,673 | -9,745 | 0.23% | 67,919,204 |
| 2024-08-23 | 2024-08-21 | 11.431 | 5,775,418 | -4,581 | 0.23% | 66,019,055 |
| 2024-08-22 | 2024-08-20 | 11.452 | 5,779,999 | +9,258 | 0.23% | 66,190,041 |
| 2024-08-20 | 2024-08-16 | 11.657 | 5,770,741 | +2,144 | 0.23% | 67,268,324 |
| 2024-08-19 | 2024-08-15 | 11.718 | 5,768,597 | -38,007 | 0.23% | 67,598,490 |
| 2024-08-13 | 2024-08-09 | 11.780 | 5,806,604 | -4,580 | 0.23% | 68,401,368 |
| 2024-08-08 | 2024-08-06 | 11.616 | 5,811,184 | +9,258 | 0.23% | 67,501,239 |
| 2024-08-06 | 2024-08-02 | 11.718 | 5,801,926 | +2,144 | 0.23% | 67,989,051 |
| 2024-08-02 | 2024-07-31 | 12.067 | 5,799,782 | -9,745 | 0.23% | 69,987,372 |
| 2024-07-30 | 2024-07-26 | 11.616 | 5,809,527 | -2,437 | 0.23% | 67,481,992 |
| 2024-07-25 | 2024-07-23 | 11.698 | 5,811,964 | +7,115 | 0.23% | 67,987,404 |
| 2024-07-23 | 2024-07-19 | 11.883 | 5,804,849 | -7,972 | 0.23% | 68,976,345 |
| 2024-07-22 | 2024-07-18 | 11.677 | 5,812,821 | -9,746 | 0.23% | 67,878,135 |
| 2024-07-19 | 2024-07-17 | 11.616 | 5,822,567 | -8,283 | 0.23% | 67,633,461 |
| 2024-07-17 | 2024-07-15 | 11.575 | 5,830,850 | -9,746 | 0.23% | 67,490,347 |
| 2024-07-12 | 2024-07-10 | 11.287 | 5,840,596 | -4,122 | 0.23% | 65,925,062 |
| 2024-07-11 | 2024-07-09 | 11.246 | 5,844,718 | +8,332 | 0.23% | 65,731,691 |
| 2024-07-10 | 2024-07-08 | 11.041 | 5,836,386 | -34,596 | 0.23% | 64,440,213 |
| 2024-07-09 | 2024-07-05 | 11.164 | 5,870,982 | +1,930 | 0.23% | 65,545,116 |
| 2024-07-04 | 2024-07-02 | 12.278 | 5,869,052 | -30,698 | 0.23% | 72,060,996 |
| 2024-07-03 | 2024-06-28 | 12.364 | 5,899,750 | +256,884 | 0.23% | 72,945,356 |
| 2024-06-27 | 2024-06-25 | 12.687 | 5,642,866 | +4,670 | 0.23% | 71,589,271 |
| 2024-06-26 | 2024-06-24 | 12.794 | 5,638,196 | -8,371 | 0.23% | 72,136,211 |
| 2024-06-25 | 2024-06-21 | 12.751 | 5,646,567 | +9,282 | 0.23% | 72,000,477 |
| 2024-06-19 | 2024-06-17 | 13.009 | 5,637,285 | -10,696 | 0.23% | 73,336,733 |
| 2024-06-14 | 2024-06-12 | 12.923 | 5,647,981 | -2,046 | 0.23% | 72,990,089 |
| 2024-06-13 | 2024-06-11 | 13.052 | 5,650,027 | +5,859 | 0.23% | 73,745,480 |
| 2024-06-12 | 2024-06-07 | 13.439 | 5,644,168 | +2,046 | 0.23% | 75,853,590 |
| 2024-06-04 | 2024-05-31 | 13.052 | 5,642,122 | -34,414 | 0.23% | 73,642,302 |
| 2024-05-30 | 2024-05-28 | 13.504 | 5,676,536 | +5,860 | 0.23% | 76,654,778 |
| 2024-05-29 | 2024-05-27 | 13.654 | 5,670,676 | -1,842 | 0.23% | 77,429,196 |
| 2024-05-28 | 2024-05-24 | 13.439 | 5,672,518 | +1,842 | 0.23% | 76,234,594 |
| 2024-05-24 | 2024-05-22 | 14.364 | 5,670,676 | +17,672 | 0.23% | 81,453,076 |
| 2024-05-20 | 2024-05-16 | 14.321 | 5,653,004 | +33,484 | 0.23% | 80,956,125 |
| 2024-05-17 | 2024-05-14 | 14.106 | 5,619,520 | -1,842 | 0.23% | 79,268,247 |
| 2024-05-16 | 2024-05-13 | 14.385 | 5,621,362 | +12,371 | 0.23% | 80,865,609 |
| 2024-05-14 | 2024-05-10 | 14.041 | 5,608,991 | +142,288 | 0.23% | 78,757,898 |
| 2024-05-13 | 2024-05-09 | 13.418 | 5,466,703 | -27,903 | 0.22% | 73,351,038 |
| 2024-05-03 | 2024-04-30 | 13.504 | 5,494,606 | -2,047 | 0.23% | 74,198,033 |
| 2024-04-30 | 2024-04-26 | 13.246 | 5,496,653 | +2,047 | 0.23% | 72,807,350 |
| 2024-04-22 | 2024-04-18 | 12.020 | 5,494,606 | -1,433 | 0.23% | 66,045,701 |
| 2024-04-19 | 2024-04-17 | 11.891 | 5,496,039 | +23,718 | 0.23% | 65,353,843 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,472,321 | +1,433 | 0.22% | 69,425,620 |
| 2024-04-11 | 2024-04-09 | 13.504 | 5,470,888 | -2,047 | 0.22% | 73,877,750 |
| 2024-04-05 | 2024-04-02 | 13.934 | 5,472,935 | +2,047 | 0.22% | 76,259,067 |
| 2024-03-27 | 2024-03-25 | 14.170 | 5,470,888 | -12,557 | 0.22% | 77,524,582 |
| 2024-03-25 | 2024-03-21 | 15.224 | 5,483,445 | -1,842 | 0.23% | 83,480,096 |
| 2024-03-21 | 2024-03-19 | 15.117 | 5,485,287 | -154,305 | 0.23% | 82,918,392 |
| 2024-03-19 | 2024-03-15 | 15.009 | 5,639,592 | +1,191 | 0.23% | 84,644,609 |
| 2024-03-15 | 2024-03-13 | 15.783 | 5,638,401 | +11,161 | 0.23% | 88,991,435 |
| 2024-03-14 | 2024-03-12 | 16.063 | 5,627,240 | -1,125 | 0.23% | 90,388,303 |
| 2024-03-05 | 2024-03-01 | 15.869 | 5,628,365 | +1,125 | 0.23% | 89,317,140 |
| 2024-03-04 | 2024-02-29 | 15.611 | 5,627,240 | +109,475 | 0.23% | 87,847,266 |
| 2024-02-22 | 2024-02-20 | 16.170 | 5,517,765 | -130,876 | 0.23% | 89,223,085 |
| 2024-02-20 | 2024-02-16 | 15.826 | 5,648,641 | +1,126 | 0.23% | 89,395,978 |
| 2024-02-08 | 2024-02-06 | 16.493 | 5,647,515 | -1,023 | 0.23% | 93,142,727 |
| 2024-02-07 | 2024-02-05 | 15.762 | 5,648,538 | -152,538 | 0.23% | 89,029,969 |
| 2024-02-06 | 2024-02-02 | 15.848 | 5,801,076 | +10,324 | 0.24% | 91,933,170 |
| 2024-02-05 | 2024-02-01 | 15.977 | 5,790,752 | -1,540 | 0.24% | 92,516,666 |
| 2024-02-02 | 2024-01-31 | 16.385 | 5,792,292 | +12,091 | 0.24% | 94,907,736 |
| 2024-01-30 | 2024-01-26 | 17.159 | 5,780,201 | -2,351 | 0.24% | 99,184,093 |
| 2024-01-24 | 2024-01-22 | 15.955 | 5,782,552 | -1,872 | 0.24% | 92,261,316 |
| 2024-01-23 | 2024-01-19 | 16.450 | 5,784,424 | +1,024 | 0.24% | 95,151,962 |
| 2024-01-22 | 2024-01-18 | 16.342 | 5,783,400 | +18,602 | 0.24% | 94,513,319 |
| 2024-01-17 | 2024-01-15 | 17.374 | 5,764,798 | -18,602 | 0.24% | 100,159,385 |
| 2024-01-12 | 2024-01-10 | 17.245 | 5,783,400 | -1,381 | 0.24% | 99,736,424 |
| 2024-01-11 | 2024-01-09 | 17.095 | 5,784,781 | -3,199 | 0.24% | 98,889,514 |
| 2024-01-10 | 2024-01-08 | 17.116 | 5,787,980 | +664 | 0.24% | 99,068,659 |
| 2024-01-09 | 2024-01-05 | 17.224 | 5,787,316 | +716 | 0.24% | 99,679,512 |
| 2024-01-04 | 2024-01-02 | 17.052 | 5,786,600 | +9,301 | 0.24% | 98,671,753 |
| 2024-01-03 | 2023-12-29 | 17.138 | 5,777,299 | -2,731 | 0.24% | 99,010,068 |
| 2023-12-29 | 2023-12-27 | 16.557 | 5,780,030 | -9,332 | 0.24% | 95,701,118 |
| 2023-12-28 | 2023-12-22 | 16.471 | 5,789,362 | +1,023 | 0.24% | 95,357,678 |
| 2023-12-22 | 2023-12-20 | 16.428 | 5,788,339 | -25,578 | 0.24% | 95,091,897 |
| 2023-12-19 | 2023-12-15 | 16.880 | 5,813,917 | -391 | 0.24% | 98,137,429 |
| 2023-12-14 | 2023-12-12 | 16.772 | 5,814,308 | -6,161 | 0.24% | 97,518,908 |
| 2023-12-13 | 2023-12-11 | 16.557 | 5,820,469 | +1,138 | 0.24% | 96,370,674 |
| 2023-12-12 | 2023-12-08 | 16.622 | 5,819,331 | +1,024 | 0.24% | 96,727,229 |
| 2023-12-07 | 2023-12-05 | 17.030 | 5,818,307 | -1,972 | 0.24% | 99,087,303 |
| 2023-12-04 | 2023-11-30 | 17.439 | 5,820,279 | -16,742 | 0.24% | 101,498,787 |
| 2023-11-30 | 2023-11-28 | 17.718 | 5,837,021 | -4,000 | 0.24% | 103,422,412 |
| 2023-11-29 | 2023-11-27 | 17.632 | 5,841,021 | +949 | 0.24% | 102,990,890 |
| 2023-11-28 | 2023-11-24 | 17.847 | 5,840,072 | +1,023 | 0.24% | 104,229,940 |
| 2023-11-27 | 2023-11-23 | 17.955 | 5,839,049 | +9,301 | 0.24% | 104,839,463 |
| 2023-11-20 | 2023-11-16 | 18.127 | 5,829,748 | -2,256 | 0.24% | 105,675,315 |
| 2023-11-16 | 2023-11-14 | 17.761 | 5,832,004 | -4,000 | 0.24% | 103,584,328 |
| 2023-11-15 | 2023-11-13 | 17.546 | 5,836,004 | +1,234 | 0.24% | 102,400,466 |
| 2023-11-14 | 2023-11-10 | 17.396 | 5,834,770 | +1,023 | 0.24% | 101,500,564 |
| 2023-11-08 | 2023-11-06 | 17.740 | 5,833,747 | -2,439 | 0.24% | 103,489,844 |
| 2023-11-07 | 2023-11-03 | 16.794 | 5,836,186 | +32,089 | 0.24% | 98,011,345 |
| 2023-11-02 | 2023-10-31 | 16.364 | 5,804,097 | -29,178 | 0.24% | 94,976,358 |
| 2023-11-01 | 2023-10-30 | 16.278 | 5,833,275 | +1,518 | 0.24% | 94,952,089 |
| 2023-10-31 | 2023-10-27 | 16.428 | 5,831,757 | +921 | 0.24% | 95,805,175 |
| 2023-10-27 | 2023-10-25 | 16.536 | 5,830,836 | -4,978 | 0.24% | 96,416,943 |
| 2023-10-24 | 2023-10-19 | 16.407 | 5,835,814 | -17,672 | 0.24% | 95,746,338 |
| 2023-10-18 | 2023-10-16 | 16.536 | 5,853,486 | +1,613 | 0.24% | 96,791,477 |
| 2023-10-17 | 2023-10-13 | 16.493 | 5,851,873 | +921 | 0.24% | 96,513,141 |
| 2023-10-12 | 2023-10-10 | 16.342 | 5,850,952 | -4,651 | 0.24% | 95,617,266 |
| 2023-10-11 | 2023-10-09 | 16.364 | 5,855,603 | -32,089 | 0.24% | 95,819,185 |
| 2023-10-09 | 2023-10-05 | 15.977 | 5,887,692 | +14,047 | 0.24% | 94,065,440 |
| 2023-10-05 | 2023-10-03 | 16.450 | 5,873,645 | +1,043 | 0.24% | 96,619,619 |
| 2023-10-04 | 2023-09-29 | 17.073 | 5,872,602 | +1,024 | 0.24% | 100,264,517 |
| 2023-09-26 | 2023-09-22 | 17.503 | 5,871,578 | -3,851 | 0.24% | 102,772,148 |
| 2023-09-20 | 2023-09-18 | 17.009 | 5,875,429 | +20,946 | 0.24% | 99,933,767 |
| 2023-09-19 | 2023-09-15 | 17.095 | 5,854,483 | +1,023 | 0.24% | 100,081,054 |
| 2023-09-13 | 2023-09-11 | 17.933 | 5,853,460 | -3,851 | 0.24% | 104,972,345 |
| 2023-09-07 | 2023-09-05 | 16.923 | 5,857,311 | -16,277 | 0.24% | 99,121,807 |
| 2023-09-06 | 2023-09-04 | 17.073 | 5,873,588 | +2,257 | 0.24% | 100,281,351 |
| 2023-09-05 | 2023-08-31 | 16.471 | 5,871,331 | +23,718 | 0.24% | 96,707,805 |
| 2023-08-31 | 2023-08-29 | 17.310 | 5,847,613 | -3,721 | 0.24% | 101,221,017 |
| 2023-08-30 | 2023-08-28 | 17.095 | 5,851,334 | -56,271 | 0.24% | 100,027,223 |
| 2023-08-23 | 2023-08-21 | 15.719 | 5,907,605 | -4,416 | 0.24% | 92,859,217 |
| 2023-08-22 | 2023-08-18 | 16.858 | 5,912,021 | +1,024 | 0.24% | 99,666,274 |
| 2023-08-15 | 2023-08-11 | 17.030 | 5,910,997 | -27,439 | 0.24% | 100,665,838 |
| 2023-08-09 | 2023-08-07 | 17.933 | 5,938,436 | +19,836 | 0.24% | 106,496,252 |
| 2023-08-08 | 2023-08-04 | 18.320 | 5,918,600 | -17,477 | 0.24% | 108,431,328 |
| 2023-08-04 | 2023-08-02 | 17.503 | 5,936,077 | -18,416 | 0.24% | 103,901,095 |
| 2023-08-03 | 2023-08-01 | 17.568 | 5,954,493 | -91,151 | 0.24% | 104,607,552 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,045,644 | +93,811 | 0.25% | 108,678,852 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,951,833 | -744 | 0.24% | 106,736,506 |
| 2023-07-27 | 2023-07-25 | 16.213 | 5,952,577 | +5,581 | 0.24% | 96,510,054 |
| 2023-07-26 | 2023-07-24 | 14.815 | 5,946,996 | +1,897 | 0.24% | 88,107,537 |
| 2023-07-25 | 2023-07-21 | 15.095 | 5,945,099 | +2,046 | 0.24% | 89,741,308 |
| 2023-07-19 | 2023-07-14 | 15.482 | 5,943,053 | -6,776 | 0.24% | 92,010,691 |
| 2023-07-14 | 2023-07-12 | 14.837 | 5,949,829 | -13,952 | 0.24% | 88,277,448 |
| 2023-07-13 | 2023-07-11 | 14.858 | 5,963,781 | +6,697 | 0.24% | 88,612,691 |
| 2023-07-12 | 2023-07-10 | 14.643 | 5,957,084 | +297,672 | 0.24% | 87,232,241 |
| 2023-07-11 | 2023-07-07 | 14.708 | 5,659,412 | +2,046 | 0.23% | 83,238,377 |
| 2023-07-03 | 2023-06-29 | 15.618 | 5,657,366 | +212,925 | 0.23% | 88,358,564 |
| 2023-06-29 | 2023-06-27 | 15.797 | 5,444,441 | +4,834 | 0.23% | 86,006,230 |
| 2023-06-28 | 2023-06-26 | 15.708 | 5,439,607 | +1,643 | 0.23% | 85,443,700 |
| 2023-06-27 | 2023-06-23 | 15.752 | 5,437,964 | +1,083 | 0.23% | 85,660,902 |
| 2023-06-20 | 2023-06-16 | 17.093 | 5,436,881 | +36,700 | 0.23% | 92,932,680 |
| 2023-06-19 | 2023-06-15 | 17.071 | 5,400,181 | -3,420 | 0.23% | 92,184,706 |
| 2023-06-15 | 2023-06-13 | 16.892 | 5,403,601 | +17,902 | 0.23% | 91,277,191 |
| 2023-06-14 | 2023-06-12 | 16.646 | 5,385,699 | -859 | 0.23% | 89,651,085 |
| 2023-06-13 | 2023-06-09 | 16.847 | 5,386,558 | +985 | 0.23% | 90,748,590 |
| 2023-06-09 | 2023-06-07 | 16.400 | 5,385,573 | -2,686 | 0.23% | 88,325,311 |
| 2023-06-05 | 2023-06-01 | 16.356 | 5,388,259 | -8,951 | 0.23% | 88,128,574 |
| 2023-06-02 | 2023-05-31 | 16.110 | 5,397,210 | +597,481 | 0.23% | 86,948,437 |
| 2023-06-01 | 2023-05-30 | 16.691 | 4,799,729 | +1,278 | 0.20% | 80,111,436 |
| 2023-05-31 | 2023-05-29 | 16.780 | 4,798,451 | +1,989 | 0.20% | 80,518,968 |
| 2023-05-18 | 2023-05-16 | 18.679 | 4,796,462 | +1,005 | 0.20% | 89,595,147 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,795,457 | +821 | 0.20% | 90,112,118 |
| 2023-05-16 | 2023-05-12 | 18.679 | 4,794,636 | +887 | 0.20% | 89,561,038 |
| 2023-05-10 | 2023-05-08 | 19.350 | 4,793,749 | +22,377 | 0.20% | 92,757,788 |
| 2023-05-08 | 2023-05-04 | 18.746 | 4,771,372 | -3,997 | 0.20% | 89,446,312 |
| 2023-05-04 | 2023-05-02 | 18.188 | 4,775,369 | +1,734 | 0.20% | 86,853,743 |
| 2023-05-03 | 2023-04-28 | 18.389 | 4,773,635 | +985 | 0.20% | 87,782,156 |
| 2023-04-20 | 2023-04-18 | 19.685 | 4,772,650 | +110,289 | 0.20% | 93,949,115 |
| 2023-04-19 | 2023-04-17 | 19.618 | 4,662,361 | -498 | 0.20% | 91,465,563 |
| 2023-04-18 | 2023-04-14 | 19.037 | 4,662,859 | +690 | 0.20% | 88,766,496 |
| 2023-04-13 | 2023-04-11 | 19.350 | 4,662,169 | +5,513 | 0.20% | 90,211,749 |
| 2023-04-11 | 2023-04-04 | 19.193 | 4,656,656 | +913 | 0.20% | 89,376,742 |
| 2023-04-06 | 2023-04-03 | 19.238 | 4,655,743 | -3,700 | 0.20% | 89,567,273 |
| 2023-04-04 | 2023-03-31 | 18.724 | 4,659,443 | +34,103 | 0.20% | 87,243,930 |
| 2023-03-30 | 2023-03-28 | 18.769 | 4,625,340 | +7,877 | 0.20% | 86,812,077 |
| 2023-03-23 | 2023-03-21 | 18.702 | 4,617,463 | +1,096 | 0.20% | 86,354,720 |
| 2023-03-22 | 2023-03-20 | 18.523 | 4,616,367 | +913 | 0.20% | 85,509,045 |
| 2023-03-21 | 2023-03-17 | 18.724 | 4,615,454 | +985 | 0.20% | 86,420,275 |
| 2023-03-17 | 2023-03-15 | 18.367 | 4,614,469 | -4,476 | 0.20% | 84,752,155 |
| 2023-03-16 | 2023-03-14 | 18.009 | 4,618,945 | +7,877 | 0.20% | 83,183,087 |
| 2023-03-09 | 2023-03-07 | 18.791 | 4,611,068 | +18 | 0.20% | 86,647,238 |
| 2023-03-08 | 2023-03-06 | 18.813 | 4,611,050 | +913 | 0.20% | 86,749,928 |
| 2023-03-07 | 2023-03-03 | 19.015 | 4,610,137 | +985 | 0.20% | 87,659,823 |
| 2023-02-28 | 2023-02-24 | 18.702 | 4,609,152 | +31,328 | 0.20% | 86,199,290 |
| 2023-02-24 | 2023-02-22 | 19.082 | 4,577,824 | -24,615 | 0.20% | 87,352,263 |
| 2023-02-23 | 2023-02-21 | 19.283 | 4,602,439 | +913 | 0.20% | 88,747,481 |
| 2023-02-22 | 2023-02-20 | 19.350 | 4,601,526 | +11,654 | 0.20% | 89,038,323 |
| 2023-02-21 | 2023-02-17 | 18.702 | 4,589,872 | -40,190 | 0.20% | 85,838,720 |
| 2023-02-14 | 2023-02-10 | 19.439 | 4,630,062 | +16,112 | 0.20% | 90,004,300 |
| 2023-02-10 | 2023-02-08 | 19.439 | 4,613,950 | +26,853 | 0.20% | 89,691,097 |
| 2023-02-09 | 2023-02-07 | 19.752 | 4,587,097 | +730 | 0.20% | 90,604,003 |
| 2023-02-08 | 2023-02-06 | 19.551 | 4,586,367 | +639 | 0.20% | 89,667,292 |
| 2023-02-06 | 2023-02-02 | 20.869 | 4,585,728 | -2,723 | 0.20% | 95,700,095 |
| 2023-02-01 | 2023-01-30 | 20.243 | 4,588,451 | -2,686 | 0.20% | 92,886,264 |
| 2023-01-31 | 2023-01-27 | 21.271 | 4,591,137 | +430 | 0.20% | 97,659,478 |
| 2023-01-30 | 2023-01-26 | 20.981 | 4,590,707 | +79,161 | 0.20% | 96,316,871 |
| 2023-01-27 | 2023-01-20 | 20.668 | 4,511,546 | +11,368 | 0.19% | 93,244,736 |
| 2023-01-19 | 2023-01-17 | 20.042 | 4,500,178 | -27,858 | 0.19% | 90,194,350 |
| 2023-01-18 | 2023-01-16 | 20.154 | 4,528,036 | +12,285 | 0.19% | 91,258,559 |
| 2023-01-17 | 2023-01-13 | 19.216 | 4,515,751 | +7,161 | 0.19% | 86,773,205 |
| 2023-01-13 | 2023-01-11 | 18.925 | 4,508,590 | -7,161 | 0.19% | 85,325,993 |
| 2023-01-12 | 2023-01-10 | 19.059 | 4,515,751 | -683,749 | 0.19% | 86,066,911 |
| 2023-01-11 | 2023-01-09 | 19.037 | 5,199,500 | +699,714 | 0.22% | 98,982,490 |
| 2023-01-10 | 2023-01-06 | 18.411 | 4,499,786 | +7,049 | 0.19% | 82,846,902 |
| 2023-01-09 | 2023-01-05 | 18.322 | 4,492,737 | -6,266 | 0.19% | 82,315,581 |
| 2023-01-06 | 2023-01-04 | 18.255 | 4,499,003 | -71,340 | 0.19% | 82,128,812 |
| 2023-01-05 | 2023-01-03 | 17.629 | 4,570,343 | -17,723 | 0.19% | 80,571,787 |
| 2023-01-04 | 2022-12-30 | 17.629 | 4,588,066 | +7,161 | 0.20% | 80,884,231 |
| 2022-12-30 | 2022-12-28 | 17.741 | 4,580,905 | +2,830 | 0.20% | 81,269,762 |
| 2022-12-29 | 2022-12-23 | 17.428 | 4,578,075 | +34,238 | 0.20% | 79,787,472 |
| 2022-12-22 | 2022-12-20 | 17.160 | 4,543,837 | -3,584 | 0.19% | 77,972,447 |
| 2022-12-21 | 2022-12-19 | 17.361 | 4,547,421 | +8,056 | 0.19% | 78,948,409 |
| 2022-12-20 | 2022-12-16 | 17.607 | 4,539,365 | +8,951 | 0.19% | 79,924,241 |
| 2022-12-16 | 2022-12-14 | 17.830 | 4,530,414 | -21,482 | 0.19% | 80,778,909 |
| 2022-12-15 | 2022-12-13 | 17.964 | 4,551,896 | +25,893 | 0.19% | 81,772,181 |
| 2022-12-14 | 2022-12-12 | 18.031 | 4,526,003 | +22,670 | 0.19% | 81,610,412 |
| 2022-12-13 | 2022-12-09 | 18.277 | 4,503,333 | +1,118 | 0.19% | 82,308,477 |
| 2022-12-07 | 2022-12-05 | 18.724 | 4,502,215 | +8,056 | 0.19% | 84,299,976 |
| 2022-12-06 | 2022-12-02 | 17.339 | 4,494,159 | +28,644 | 0.19% | 77,923,303 |
| 2022-12-05 | 2022-12-01 | 17.585 | 4,465,515 | -168,413 | 0.19% | 78,524,193 |
| 2022-12-01 | 2022-11-29 | 16.959 | 4,633,928 | -82,314 | 0.20% | 78,586,556 |
| 2022-11-30 | 2022-11-28 | 16.400 | 4,716,242 | +28,679 | 0.20% | 77,348,045 |
| 2022-11-29 | 2022-11-25 | 16.512 | 4,687,563 | +1,119 | 0.20% | 77,401,389 |
| 2022-11-23 | 2022-11-21 | 16.177 | 4,686,444 | +10,473 | 0.20% | 75,812,217 |
| 2022-11-22 | 2022-11-18 | 16.311 | 4,675,971 | +10,741 | 0.20% | 76,269,670 |
| 2022-11-17 | 2022-11-15 | 17.093 | 4,665,230 | -25,027 | 0.20% | 79,742,839 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,690,257 | +63,588 | 0.20% | 78,808,249 |
| 2022-11-15 | 2022-11-11 | 16.222 | 4,626,669 | +1,231 | 0.20% | 75,051,997 |
| 2022-11-09 | 2022-11-07 | 15.328 | 4,625,438 | +16,112 | 0.20% | 70,898,032 |
| 2022-11-08 | 2022-11-04 | 14.658 | 4,609,326 | +17,902 | 0.20% | 67,561,373 |
| 2022-11-03 | 2022-11-01 | 14.144 | 4,591,424 | -51,880 | 0.20% | 64,939,406 |
| 2022-11-02 | 2022-10-31 | 13.116 | 4,643,304 | +55,532 | 0.20% | 60,900,719 |
| 2022-11-01 | 2022-10-28 | 13.339 | 4,587,772 | +1,678 | 0.20% | 61,197,454 |
| 2022-10-26 | 2022-10-24 | 13.808 | 4,586,094 | +16,112 | 0.20% | 63,326,958 |
| 2022-10-25 | 2022-10-21 | 14.769 | 4,569,982 | +17,902 | 0.19% | 67,495,240 |
| 2022-10-20 | 2022-10-18 | 14.747 | 4,552,080 | -46,692 | 0.19% | 67,129,130 |
| 2022-10-19 | 2022-10-17 | 14.613 | 4,598,772 | +49,979 | 0.20% | 67,201,169 |
| 2022-10-18 | 2022-10-14 | 14.546 | 4,548,793 | -52,587 | 0.19% | 66,165,921 |
| 2022-10-17 | 2022-10-13 | 14.010 | 4,601,380 | +53,706 | 0.20% | 64,463,345 |
| 2022-10-12 | 2022-10-10 | 14.501 | 4,547,674 | -39,206 | 0.19% | 65,946,419 |
| 2022-10-11 | 2022-10-07 | 14.613 | 4,586,880 | -39,384 | 0.20% | 67,027,393 |
| 2022-10-07 | 2022-10-05 | 15.060 | 4,626,264 | +1,826 | 0.20% | 69,670,272 |
| 2022-10-06 | 2022-10-03 | 14.188 | 4,624,438 | +55,532 | 0.20% | 65,612,999 |
| 2022-10-05 | 2022-09-30 | 14.903 | 4,568,906 | +1,119 | 0.19% | 68,091,869 |
| 2022-10-03 | 2022-09-29 | 14.680 | 4,567,787 | -13,516 | 0.19% | 67,054,575 |
| 2022-09-30 | 2022-09-28 | 15.149 | 4,581,303 | -17,902 | 0.20% | 69,402,627 |
| 2022-09-29 | 2022-09-27 | 15.574 | 4,599,205 | -26,853 | 0.20% | 71,626,338 |
| 2022-09-28 | 2022-09-26 | 15.551 | 4,626,058 | +9,667 | 0.20% | 71,941,173 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,616,391 | +8,056 | 0.20% | 73,338,055 |
| 2022-09-22 | 2022-09-20 | 16.378 | 4,608,335 | +20,977 | 0.20% | 75,475,364 |
| 2022-09-21 | 2022-09-19 | 16.333 | 4,587,358 | +40,216 | 0.20% | 74,926,804 |
| 2022-09-20 | 2022-09-16 | 16.490 | 4,547,142 | +1,007 | 0.19% | 74,981,147 |
| 2022-09-19 | 2022-09-15 | 17.361 | 4,546,135 | -627 | 0.19% | 78,926,082 |
| 2022-09-15 | 2022-09-13 | 17.652 | 4,546,762 | +8,056 | 0.19% | 80,257,663 |
| 2022-09-14 | 2022-09-09 | 17.607 | 4,538,706 | +37,505 | 0.19% | 79,912,638 |
| 2022-09-09 | 2022-09-07 | 17.406 | 4,501,201 | -8,951 | 0.19% | 78,347,125 |
| 2022-09-08 | 2022-09-06 | 17.562 | 4,510,152 | +15,607 | 0.19% | 79,208,342 |
| 2022-09-07 | 2022-09-05 | 17.383 | 4,494,545 | +41,284 | 0.19% | 78,130,846 |
| 2022-09-06 | 2022-09-02 | 17.473 | 4,453,261 | +35,616 | 0.19% | 77,811,198 |
| 2022-09-01 | 2022-08-30 | 17.674 | 4,417,645 | +28,195 | 0.19% | 78,077,248 |
| 2022-08-31 | 2022-08-29 | 17.942 | 4,389,450 | +33,567 | 0.19% | 78,755,855 |
| 2022-08-30 | 2022-08-26 | 18.166 | 4,355,883 | +8,951 | 0.19% | 79,126,863 |
| 2022-08-26 | 2022-08-24 | 17.763 | 4,346,932 | -10,741 | 0.19% | 77,215,978 |
| 2022-08-25 | 2022-08-23 | 18.076 | 4,357,673 | -21,821 | 0.19% | 78,769,912 |
| 2022-08-24 | 2022-08-22 | 18.166 | 4,379,494 | +34,479 | 0.19% | 79,555,769 |
| 2022-08-23 | 2022-08-19 | 18.166 | 4,345,015 | +1,119 | 0.19% | 78,929,441 |
| 2022-08-22 | 2022-08-18 | 18.143 | 4,343,896 | -163,356 | 0.19% | 78,812,054 |
| 2022-08-17 | 2022-08-15 | 18.255 | 4,507,252 | +8,056 | 0.19% | 82,279,396 |
| 2022-08-16 | 2022-08-12 | 18.568 | 4,499,196 | +8,951 | 0.19% | 83,539,743 |
| 2022-08-12 | 2022-08-10 | 17.808 | 4,490,245 | -67,670 | 0.19% | 79,962,352 |
| 2022-08-11 | 2022-08-09 | 17.987 | 4,557,915 | -21,987 | 0.19% | 81,982,150 |
| 2022-08-10 | 2022-08-08 | 17.853 | 4,579,902 | +38,690 | 0.20% | 81,763,630 |
| 2022-08-09 | 2022-08-05 | 17.897 | 4,541,212 | +1,118 | 0.19% | 81,275,845 |
| 2022-08-03 | 2022-08-01 | 17.786 | 4,540,094 | +8,056 | 0.19% | 80,748,621 |
| 2022-07-29 | 2022-07-27 | 18.188 | 4,532,038 | -26,405 | 0.19% | 82,428,073 |
| 2022-07-28 | 2022-07-26 | 18.478 | 4,558,443 | -25,575 | 0.19% | 84,232,412 |
| 2022-07-27 | 2022-07-25 | 17.964 | 4,584,018 | +38,507 | 0.20% | 82,349,234 |
| 2022-07-26 | 2022-07-22 | 18.143 | 4,545,511 | +1,119 | 0.19% | 82,469,990 |
| 2022-07-20 | 2022-07-18 | 17.964 | 4,544,392 | +8,056 | 0.19% | 81,637,376 |
| 2022-07-19 | 2022-07-15 | 17.719 | 4,536,336 | -96,270 | 0.19% | 80,377,705 |
| 2022-07-15 | 2022-07-13 | 18.367 | 4,632,606 | -9,667 | 0.20% | 85,085,270 |
| 2022-07-14 | 2022-07-12 | 18.300 | 4,642,273 | -13,679 | 0.20% | 84,951,642 |
| 2022-07-13 | 2022-07-11 | 18.501 | 4,655,952 | -4,012 | 0.20% | 86,138,247 |
| 2022-07-12 | 2022-07-08 | 18.746 | 4,659,964 | -5,370 | 0.20% | 87,357,807 |
| 2022-07-11 | 2022-07-07 | 19.037 | 4,665,334 | -33,634 | 0.20% | 88,813,612 |
| 2022-07-05 | 2022-06-30 | 19.596 | 4,698,968 | +53,706 | 0.20% | 92,078,721 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,645,262 | -10,741 | 0.20% | 97,750,520 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,656,003 | +160,371 | 0.20% | 98,731,038 |
| 2022-06-29 | 2022-06-27 | 20.950 | 4,495,632 | +20,061 | 0.20% | 94,185,557 |
| 2022-06-28 | 2022-06-24 | 20.719 | 4,475,571 | -12,959 | 0.20% | 92,729,190 |
| 2022-06-27 | 2022-06-23 | 20.441 | 4,488,530 | -30,930 | 0.20% | 91,750,791 |
| 2022-06-23 | 2022-06-21 | 20.256 | 4,519,460 | -158,533 | 0.20% | 91,546,044 |
| 2022-06-21 | 2022-06-17 | 19.886 | 4,677,993 | +14,307 | 0.21% | 93,024,579 |
| 2022-06-17 | 2022-06-15 | 20.511 | 4,663,686 | -51,837 | 0.21% | 95,655,072 |
| 2022-06-16 | 2022-06-14 | 19.886 | 4,715,523 | +5,459 | 0.21% | 93,770,884 |
| 2022-06-15 | 2022-06-13 | 19.168 | 4,710,064 | +12,456 | 0.21% | 90,282,198 |
| 2022-06-14 | 2022-06-10 | 19.816 | 4,697,608 | -11,663 | 0.21% | 93,088,390 |
| 2022-06-13 | 2022-06-09 | 19.561 | 4,709,271 | +11,663 | 0.21% | 92,120,306 |
| 2022-06-08 | 2022-06-06 | 19.561 | 4,697,608 | +11,680 | 0.21% | 91,892,160 |
| 2022-06-06 | 2022-06-01 | 19.469 | 4,685,928 | -83,802 | 0.21% | 91,229,771 |
| 2022-06-02 | 2022-05-31 | 19.654 | 4,769,730 | +17,130 | 0.21% | 93,744,644 |
| 2022-06-01 | 2022-05-30 | 18.821 | 4,752,600 | -1,283 | 0.21% | 89,447,208 |
| 2022-05-31 | 2022-05-27 | 18.682 | 4,753,883 | -12,959 | 0.21% | 88,811,050 |
| 2022-05-30 | 2022-05-26 | 18.682 | 4,766,842 | +12,959 | 0.21% | 89,053,147 |
| 2022-05-24 | 2022-05-20 | 18.682 | 4,753,883 | -38,300 | 0.21% | 88,811,050 |
| 2022-05-23 | 2022-05-19 | 18.404 | 4,792,183 | -43,197 | 0.21% | 88,195,312 |
| 2022-05-19 | 2022-05-17 | 18.566 | 4,835,380 | +18,599 | 0.21% | 89,773,872 |
| 2022-05-18 | 2022-05-16 | 18.034 | 4,816,781 | +12,368 | 0.21% | 86,863,903 |
| 2022-05-17 | 2022-05-13 | 18.427 | 4,804,413 | +69,979 | 0.21% | 88,531,614 |
| 2022-05-16 | 2022-05-12 | 18.358 | 4,734,434 | +10,368 | 0.21% | 86,913,299 |
| 2022-05-13 | 2022-05-11 | 18.450 | 4,724,066 | -51,837 | 0.21% | 87,160,409 |
| 2022-05-11 | 2022-05-06 | 18.728 | 4,775,903 | +10,513 | 0.21% | 89,443,544 |
| 2022-05-05 | 2022-05-03 | 19.446 | 4,765,390 | +11,093 | 0.21% | 92,666,490 |
| 2022-04-29 | 2022-04-27 | 18.589 | 4,754,297 | -117,929 | 0.21% | 88,378,542 |
| 2022-04-26 | 2022-04-22 | 19.724 | 4,872,226 | +8,080 | 0.22% | 96,097,480 |
| 2022-04-22 | 2022-04-20 | 20.071 | 4,864,146 | -8,294 | 0.21% | 97,627,165 |
| 2022-04-21 | 2022-04-19 | 20.441 | 4,872,440 | +9,616 | 0.22% | 99,598,359 |
| 2022-04-20 | 2022-04-14 | 21.367 | 4,862,824 | -14,307 | 0.21% | 103,904,709 |
| 2022-04-12 | 2022-04-08 | 21.182 | 4,877,131 | +7,561 | 0.22% | 103,307,177 |
| 2022-04-11 | 2022-04-07 | 20.742 | 4,869,570 | -12,527 | 0.22% | 101,005,170 |
| 2022-04-08 | 2022-04-06 | 21.205 | 4,882,097 | +137,211 | 0.22% | 103,525,386 |
| 2022-04-07 | 2022-04-04 | 21.413 | 4,744,886 | +10,212 | 0.21% | 101,604,395 |
| 2022-03-30 | 2022-03-28 | 20.256 | 4,734,674 | +175,381 | 0.21% | 95,905,412 |
| 2022-03-29 | 2022-03-25 | 20.325 | 4,559,293 | +9,572 | 0.20% | 92,669,538 |
| 2022-03-24 | 2022-03-22 | 20.974 | 4,549,721 | +969 | 0.20% | 95,424,071 |
| 2022-03-23 | 2022-03-21 | 20.534 | 4,548,752 | +158,551 | 0.20% | 93,403,007 |
| 2022-03-22 | 2022-03-18 | 21.251 | 4,390,201 | +605 | 0.19% | 93,297,942 |
| 2022-03-17 | 2022-03-15 | 18.497 | 4,389,596 | -21,599 | 0.19% | 81,192,574 |
| 2022-03-15 | 2022-03-11 | 20.603 | 4,411,195 | +5,599 | 0.19% | 90,884,797 |
| 2022-03-10 | 2022-03-08 | 20.441 | 4,405,596 | +881 | 0.19% | 90,055,523 |
| 2022-03-09 | 2022-03-07 | 20.603 | 4,404,715 | +881 | 0.19% | 90,751,288 |
| 2022-03-08 | 2022-03-04 | 21.714 | 4,403,834 | -518 | 0.19% | 95,626,610 |
| 2022-03-03 | 2022-03-01 | 22.038 | 4,404,352 | +219,363 | 0.19% | 97,065,288 |
| 2022-03-02 | 2022-02-28 | 21.923 | 4,184,989 | -4,244 | 0.21% | 91,746,452 |
| 2022-03-01 | 2022-02-25 | 21.830 | 4,189,233 | -484 | 0.21% | 91,451,575 |
| 2022-02-28 | 2022-02-24 | 21.992 | 4,189,717 | +51,837 | 0.21% | 92,141,075 |
| 2022-02-24 | 2022-02-22 | 22.640 | 4,137,880 | +881 | 0.21% | 93,683,202 |
| 2022-02-23 | 2022-02-21 | 22.687 | 4,136,999 | +881 | 0.21% | 93,854,796 |
| 2022-02-18 | 2022-02-16 | 22.779 | 4,136,118 | -5,736 | 0.21% | 94,217,808 |
| 2022-02-15 | 2022-02-11 | 23.786 | 4,141,854 | -339 | 0.21% | 98,519,363 |
| 2022-02-10 | 2022-02-08 | 24.191 | 4,142,193 | +617 | 0.21% | 100,205,509 |
| 2022-02-09 | 2022-02-07 | 24.307 | 4,141,576 | +617 | 0.21% | 100,669,964 |
| 2022-02-08 | 2022-02-04 | 24.191 | 4,140,959 | -7,776 | 0.21% | 100,175,657 |
| 2022-02-07 | 2022-01-31 | 24.018 | 4,148,735 | -484 | 0.21% | 99,643,456 |
| 2022-01-27 | 2022-01-25 | 25.149 | 4,149,219 | -132,701 | 0.21% | 104,349,426 |
| 2022-01-26 | 2022-01-24 | 25.031 | 4,281,920 | -24,202 | 0.22% | 107,179,985 |
| 2022-01-25 | 2022-01-21 | 25.445 | 4,306,122 | -117,871 | 0.22% | 109,569,470 |
| 2022-01-24 | 2022-01-20 | 25.031 | 4,423,993 | -8,247 | 0.23% | 110,736,189 |
| 2022-01-20 | 2022-01-18 | 23.551 | 4,432,240 | +16,223 | 0.23% | 104,385,726 |
| 2022-01-19 | 2022-01-17 | 23.173 | 4,416,017 | -7,605 | 0.23% | 102,331,230 |
| 2022-01-18 | 2022-01-14 | 23.196 | 4,423,622 | +1,234 | 0.23% | 102,612,165 |
| 2022-01-17 | 2022-01-13 | 24.617 | 4,422,388 | +845 | 0.23% | 108,864,166 |
| 2022-01-13 | 2022-01-11 | 24.025 | 4,421,543 | +845 | 0.23% | 106,226,938 |
| 2022-01-10 | 2022-01-06 | 23.528 | 4,420,698 | -41,403 | 0.23% | 104,009,258 |
| 2022-01-07 | 2022-01-05 | 23.622 | 4,462,101 | +1,690 | 0.23% | 105,405,848 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,460,411 | +3,042 | 0.23% | 109,272,278 |
| 2022-01-05 | 2022-01-03 | 24.143 | 4,457,369 | -6,844 | 0.23% | 107,615,178 |
| 2022-01-04 | 2021-12-31 | 24.084 | 4,464,213 | +349 | 0.23% | 107,516,246 |
| 2021-12-30 | 2021-12-28 | 23.847 | 4,463,864 | +761 | 0.23% | 106,451,253 |
| 2021-12-23 | 2021-12-21 | 24.025 | 4,463,103 | -25,349 | 0.23% | 107,225,411 |
| 2021-12-21 | 2021-12-17 | 24.735 | 4,488,452 | -64,419 | 0.23% | 111,021,641 |
| 2021-12-20 | 2021-12-16 | 24.912 | 4,552,871 | +845 | 0.24% | 113,423,284 |
| 2021-12-16 | 2021-12-14 | 24.617 | 4,552,026 | +845 | 0.24% | 112,055,413 |
| 2021-12-14 | 2021-12-10 | 24.617 | 4,551,181 | -435,133 | 0.24% | 112,034,612 |
| 2021-12-10 | 2021-12-08 | 24.439 | 4,986,314 | -8,449 | 0.26% | 121,860,920 |
| 2021-12-09 | 2021-12-07 | 24.262 | 4,994,763 | +3,379 | 0.26% | 121,180,717 |
| 2021-12-07 | 2021-12-03 | 23.244 | 4,991,384 | -8,060 | 0.26% | 116,018,498 |
| 2021-12-06 | 2021-12-02 | 23.173 | 4,999,444 | +110,689 | 0.26% | 115,850,835 |
| 2021-12-02 | 2021-11-30 | 22.013 | 4,888,755 | +845 | 0.25% | 107,615,788 |
| 2021-11-25 | 2021-11-23 | 22.202 | 4,887,910 | +3,380 | 0.25% | 108,522,754 |
| 2021-11-23 | 2021-11-19 | 22.415 | 4,884,530 | -8,061 | 0.25% | 109,488,253 |
| 2021-11-22 | 2021-11-18 | 22.463 | 4,892,591 | +845 | 0.25% | 109,900,557 |
| 2021-11-18 | 2021-11-16 | 22.747 | 4,891,746 | +845 | 0.25% | 111,271,016 |
| 2021-11-15 | 2021-11-11 | 23.315 | 4,890,901 | -3,211 | 0.25% | 114,030,196 |
| 2021-11-11 | 2021-11-09 | 22.392 | 4,894,112 | +3,380 | 0.25% | 109,587,194 |
| 2021-11-09 | 2021-11-05 | 22.273 | 4,890,732 | -8,061 | 0.25% | 108,932,697 |
| 2021-11-08 | 2021-11-04 | 22.415 | 4,898,793 | +845 | 0.25% | 109,807,963 |
| 2021-11-04 | 2021-11-02 | 22.723 | 4,897,948 | +845 | 0.25% | 111,296,158 |
| 2021-10-28 | 2021-10-26 | 23.291 | 4,897,103 | +3,042 | 0.25% | 114,058,881 |
| 2021-10-26 | 2021-10-22 | 23.291 | 4,894,061 | -7,255 | 0.25% | 113,988,029 |
| 2021-10-25 | 2021-10-21 | 23.409 | 4,901,316 | +760 | 0.25% | 114,737,072 |
| 2021-10-22 | 2021-10-20 | 23.125 | 4,900,556 | -6,311 | 0.25% | 113,327,338 |
| 2021-10-21 | 2021-10-19 | 22.770 | 4,906,867 | +9,210 | 0.25% | 111,731,113 |
| 2021-10-18 | 2021-10-12 | 21.847 | 4,897,657 | -1,491 | 0.25% | 107,000,261 |
| 2021-10-15 | 2021-10-11 | 23.433 | 4,899,148 | -11,745 | 0.25% | 114,802,282 |
| 2021-10-12 | 2021-10-08 | 23.622 | 4,910,893 | -7,255 | 0.26% | 116,007,423 |
| 2021-10-11 | 2021-10-07 | 23.315 | 4,918,148 | -5,946 | 0.26% | 114,665,453 |
| 2021-10-07 | 2021-10-05 | 23.291 | 4,924,094 | +675 | 0.26% | 114,687,530 |
| 2021-10-05 | 2021-09-30 | 23.480 | 4,923,419 | -2,112 | 0.26% | 115,604,100 |
| 2021-10-04 | 2021-09-29 | 23.386 | 4,925,531 | -84,496 | 0.26% | 115,187,345 |
| 2021-09-30 | 2021-09-28 | 23.386 | 5,010,027 | +3,042 | 0.26% | 117,163,349 |
| 2021-09-28 | 2021-09-24 | 23.409 | 5,006,985 | +60,764 | 0.26% | 117,210,724 |
| 2021-09-27 | 2021-09-23 | 23.551 | 4,946,221 | +761 | 0.26% | 116,490,730 |
| 2021-09-24 | 2021-09-21 | 23.102 | 4,945,460 | +845 | 0.26% | 114,248,703 |
| 2021-09-21 | 2021-09-17 | 23.847 | 4,944,615 | -42,840 | 0.26% | 117,915,882 |
| 2021-09-16 | 2021-09-14 | 24.380 | 4,987,455 | +3,380 | 0.26% | 121,593,674 |
| 2021-09-15 | 2021-09-13 | 25.090 | 4,984,075 | +2,113 | 0.26% | 125,050,434 |
| 2021-09-14 | 2021-09-10 | 25.208 | 4,981,962 | -16,511 | 0.26% | 125,587,029 |
| 2021-09-09 | 2021-09-07 | 24.972 | 4,998,473 | +845 | 0.26% | 124,820,115 |
| 2021-09-08 | 2021-09-06 | 24.617 | 4,997,628 | +651 | 0.26% | 123,024,620 |
| 2021-09-02 | 2021-08-31 | 23.315 | 4,996,977 | +3,380 | 0.26% | 116,503,333 |
| 2021-08-31 | 2021-08-27 | 23.102 | 4,993,597 | -8,061 | 0.26% | 115,360,751 |
| 2021-08-27 | 2021-08-25 | 23.551 | 5,001,658 | -845 | 0.26% | 117,796,352 |
| 2021-08-26 | 2021-08-24 | 23.504 | 5,002,503 | +845 | 0.26% | 117,579,436 |
| 2021-08-25 | 2021-08-23 | 23.078 | 5,001,658 | -50,698 | 0.26% | 115,428,586 |
| 2021-08-20 | 2021-08-18 | 22.841 | 5,052,356 | -166,220 | 0.26% | 115,402,715 |
| 2021-08-19 | 2021-08-17 | 21.918 | 5,218,576 | +3,380 | 0.27% | 114,382,021 |
| 2021-08-17 | 2021-08-13 | 22.060 | 5,215,196 | -5,643 | 0.27% | 115,048,594 |
| 2021-08-16 | 2021-08-12 | 21.966 | 5,220,839 | -1,176,127 | 0.27% | 114,678,775 |
| 2021-08-13 | 2021-08-11 | 21.847 | 6,396,966 | +181,391 | 0.33% | 139,756,016 |
| 2021-08-12 | 2021-08-10 | 21.847 | 6,215,575 | -691,628 | 0.32% | 135,793,124 |
| 2021-08-11 | 2021-08-09 | 21.540 | 6,907,203 | +1,442,465 | 0.36% | 148,777,885 |
| 2021-08-10 | 2021-08-06 | 21.113 | 5,464,738 | -365,712 | 0.28% | 115,379,584 |
| 2021-08-09 | 2021-08-05 | 21.208 | 5,830,450 | +402,078 | 0.30% | 123,653,056 |
| 2021-08-06 | 2021-08-04 | 21.350 | 5,428,372 | -107,226 | 0.28% | 115,896,656 |
| 2021-08-05 | 2021-08-03 | 21.350 | 5,535,598 | -755,355 | 0.29% | 118,185,950 |
| 2021-08-04 | 2021-08-02 | 21.113 | 6,290,953 | +241,204 | 0.33% | 132,823,849 |
| 2021-08-03 | 2021-07-30 | 20.474 | 6,049,749 | +295,620 | 0.31% | 123,864,893 |
| 2021-08-02 | 2021-07-29 | 20.664 | 5,754,129 | -1,296,063 | 0.30% | 118,901,848 |
| 2021-07-30 | 2021-07-28 | 20.143 | 7,050,192 | +1,720,698 | 0.37% | 142,012,075 |
| 2021-07-29 | 2021-07-27 | 19.883 | 5,329,494 | -1,014,720 | 0.28% | 105,964,412 |
| 2021-07-28 | 2021-07-26 | 20.332 | 6,344,214 | -493,845 | 0.33% | 128,992,885 |
| 2021-07-27 | 2021-07-23 | 21.398 | 6,838,059 | -393,883 | 0.36% | 146,317,422 |
| 2021-07-26 | 2021-07-22 | 21.374 | 7,231,942 | -2,131,397 | 0.38% | 154,574,358 |
| 2021-07-23 | 2021-07-21 | 20.971 | 9,363,339 | +1,312,642 | 0.49% | 196,362,809 |
| 2021-07-22 | 2021-07-20 | 20.758 | 8,050,697 | -260,277 | 0.42% | 167,119,775 |
| 2021-07-21 | 2021-07-19 | 20.924 | 8,310,974 | +284,441 | 0.43% | 173,899,750 |
| 2021-07-20 | 2021-07-16 | 21.421 | 8,026,533 | -1,942,384 | 0.42% | 171,937,791 |
| 2021-07-19 | 2021-07-15 | 21.019 | 9,968,917 | -1,511,198 | 0.52% | 209,534,584 |
| 2021-07-16 | 2021-07-14 | 20.900 | 11,480,115 | -6,470,234 | 0.60% | 239,939,478 |
| 2021-07-15 | 2021-07-13 | 21.042 | 17,950,349 | -459,131 | 0.93% | 377,719,517 |
| 2021-07-14 | 2021-07-12 | 21.113 | 18,409,480 | -405,832 | 0.96% | 388,688,010 |
| 2021-07-13 | 2021-07-09 | 20.664 | 18,815,312 | -1,237,094 | 0.98% | 388,794,789 |
| 2021-07-12 | 2021-07-08 | 20.451 | 20,052,406 | +13,904,378 | 1.04% | 410,086,053 |
| 2021-07-09 | 2021-07-07 | 21.909 | 6,148,028 | -492,948 | 0.32% | 134,698,809 |
| 2021-07-08 | 2021-07-06 | 22.323 | 6,640,976 | -1,609,526 | 0.34% | 148,244,203 |
| 2021-07-07 | 2021-07-05 | 22.566 | 8,250,502 | +452,286 | 0.44% | 186,179,337 |
| 2021-07-06 | 2021-07-02 | 23.149 | 7,798,216 | +228,172 | 0.42% | 180,524,162 |
| 2021-07-05 | 2021-06-30 | 23.684 | 7,570,044 | +438,217 | 0.40% | 179,291,826 |
| 2021-07-02 | 2021-06-29 | 24.171 | 7,131,827 | -2,948,271 | 0.38% | 172,381,364 |
| 2021-06-30 | 2021-06-28 | 24.244 | 10,080,098 | -2,173,300 | 0.54% | 244,378,526 |
| 2021-06-29 | 2021-06-25 | 24.499 | 12,253,398 | +961,380 | 0.65% | 300,195,877 |
| 2021-06-28 | 2021-06-24 | 24.195 | 11,292,018 | -196,321 | 0.60% | 273,210,742 |
| 2021-06-25 | 2021-06-23 | 23.879 | 11,488,339 | +1,527,228 | 0.61% | 274,329,087 |
| 2021-06-24 | 2021-06-22 | 23.684 | 9,961,111 | +1,870,224 | 0.53% | 235,922,774 |
| 2021-06-23 | 2021-06-21 | 23.757 | 8,090,887 | -3,939,374 | 0.43% | 192,217,900 |
| 2021-06-22 | 2021-06-18 | 24.146 | 12,030,261 | -1,557,653 | 0.64% | 290,487,485 |
| 2021-06-21 | 2021-06-17 | 24.219 | 13,587,914 | +75,027 | 0.73% | 329,090,433 |
| 2021-06-18 | 2021-06-16 | 24.195 | 13,512,887 | +2,589,662 | 0.72% | 326,944,740 |
| 2021-06-17 | 2021-06-15 | 24.146 | 10,923,225 | +1,856,940 | 0.58% | 263,756,552 |
| 2021-06-16 | 2021-06-11 | 24.681 | 9,066,285 | +111,754 | 0.48% | 223,768,287 |
| 2021-06-15 | 2021-06-10 | 24.925 | 8,954,531 | -594,971 | 0.48% | 223,187,485 |
| 2021-06-11 | 2021-06-09 | 25.228 | 9,549,502 | -186,040 | 0.51% | 240,919,503 |
| 2021-06-10 | 2021-06-08 | 25.715 | 9,735,542 | -1,022,716 | 0.52% | 250,347,719 |
| 2021-06-09 | 2021-06-07 | 25.289 | 10,758,258 | -449,582 | 0.57% | 272,068,601 |
| 2021-06-08 | 2021-06-04 | 25.107 | 11,207,840 | +2,572,740 | 0.60% | 281,394,180 |
| 2021-06-07 | 2021-06-03 | 25.168 | 8,635,100 | -1,748,055 | 0.46% | 217,325,581 |
| 2021-06-04 | 2021-06-02 | 25.168 | 10,383,155 | -3,765,364 | 0.55% | 261,320,100 |
| 2021-06-03 | 2021-06-01 | 25.593 | 14,148,519 | +3,304,053 | 0.76% | 362,106,412 |
| 2021-06-02 | 2021-05-31 | 26.080 | 10,844,466 | +807,254 | 0.58% | 282,819,012 |
| 2021-06-01 | 2021-05-28 | 26.080 | 10,037,212 | -5,694,264 | 0.54% | 261,766,175 |
| 2021-05-31 | 2021-05-27 | 25.836 | 15,731,476 | -76,649 | 0.84% | 406,444,770 |
| 2021-05-28 | 2021-05-26 | 25.958 | 15,808,125 | +929,239 | 0.84% | 410,347,105 |
| 2021-05-27 | 2021-05-25 | 26.627 | 14,878,886 | +556,131 | 0.79% | 396,175,545 |
| 2021-05-26 | 2021-05-24 | 25.046 | 14,322,755 | +2,153,611 | 0.76% | 358,729,355 |
| 2021-05-25 | 2021-05-21 | 24.560 | 12,169,144 | -71,382 | 0.65% | 298,871,520 |
| 2021-05-24 | 2021-05-20 | 24.742 | 12,240,526 | -709,449 | 0.65% | 302,857,008 |
| 2021-05-21 | 2021-05-18 | 24.925 | 12,949,975 | -1,419,748 | 0.69% | 322,772,053 |
| 2021-05-20 | 2021-05-17 | 24.803 | 14,369,723 | +2,412,699 | 0.77% | 356,411,490 |
| 2021-05-18 | 2021-05-14 | 25.107 | 11,957,024 | -1,340,929 | 0.64% | 300,203,872 |
| 2021-05-17 | 2021-05-13 | 23.806 | 13,297,953 | -757,184 | 0.71% | 316,570,625 |
| 2021-05-14 | 2021-05-12 | 24.146 | 14,055,137 | +963,870 | 0.75% | 339,380,950 |
| 2021-05-13 | 2021-05-11 | 23.782 | 13,091,267 | +1,165,432 | 0.70% | 311,331,930 |
| 2021-05-12 | 2021-05-10 | 23.903 | 11,925,835 | -1,556,642 | 0.64% | 285,066,014 |
| 2021-05-11 | 2021-05-07 | 23.660 | 13,482,477 | -1,094,577 | 0.72% | 318,996,308 |
| 2021-05-10 | 2021-05-06 | 23.660 | 14,577,054 | -2,663,612 | 0.78% | 344,894,073 |
| 2021-05-07 | 2021-05-05 | 23.782 | 17,240,666 | +253,682 | 0.92% | 410,011,485 |
| 2021-05-06 | 2021-05-04 | 23.417 | 16,986,984 | -986,274 | 0.91% | 397,782,519 |
| 2021-05-05 | 2021-05-03 | 23.101 | 17,973,258 | -561,265 | 0.96% | 415,196,365 |
| 2021-05-04 | 2021-04-30 | 22.785 | 18,534,523 | -2,858,456 | 0.99% | 422,302,968 |
| 2021-05-03 | 2021-04-29 | 22.712 | 21,392,979 | +1,408,836 | 1.14% | 485,871,326 |
| 2021-04-30 | 2021-04-28 | 21.788 | 19,984,143 | +1,089,145 | 1.07% | 435,408,263 |
| 2021-04-29 | 2021-04-27 | 21.812 | 18,894,998 | -465,039 | 1.01% | 412,137,775 |
| 2021-04-28 | 2021-04-26 | 22.371 | 19,360,037 | -1,539,504 | 1.03% | 433,108,931 |
| 2021-04-27 | 2021-04-23 | 22.274 | 20,899,541 | -5,316,254 | 1.12% | 465,516,791 |
| 2021-04-26 | 2021-04-22 | 22.371 | 26,215,795 | -4,513,505 | 1.40% | 586,481,056 |
| 2021-04-23 | 2021-04-21 | 22.906 | 30,729,300 | +5,383,693 | 1.64% | 703,893,085 |
| 2021-04-22 | 2021-04-20 | 23.149 | 25,345,607 | +5,808,525 | 1.35% | 586,736,051 |
| 2021-04-21 | 2021-04-19 | 23.466 | 19,537,082 | -2,118,157 | 1.04% | 458,448,062 |
| 2021-04-20 | 2021-04-16 | 23.441 | 21,655,239 | -342,178 | 1.16% | 507,625,165 |
| 2021-04-19 | 2021-04-15 | 23.052 | 21,997,417 | +984,831 | 1.17% | 507,087,790 |
| 2021-04-16 | 2021-04-14 | 23.149 | 21,012,586 | +662,159 | 1.12% | 486,429,137 |
| 2021-04-15 | 2021-04-13 | 22.420 | 20,350,427 | -1,808,040 | 1.09% | 456,254,936 |
| 2021-04-14 | 2021-04-12 | 22.201 | 22,158,467 | +2,214,333 | 1.18% | 491,941,677 |
| 2021-04-13 | 2021-04-09 | 22.225 | 19,944,134 | -1,246,439 | 1.06% | 443,266,089 |
| 2021-04-12 | 2021-04-08 | 22.371 | 21,190,573 | +436,237 | 1.13% | 474,060,376 |
| 2021-04-09 | 2021-04-07 | 22.323 | 20,754,336 | -1,369,456 | 1.11% | 463,291,843 |
| 2021-04-08 | 2021-04-01 | 22.736 | 22,123,792 | +2,353,134 | 1.18% | 503,007,321 |
| 2021-04-07 | 2021-03-31 | 21.763 | 19,770,658 | +1,576,323 | 1.06% | 430,276,164 |
| 2021-04-01 | 2021-03-30 | 21.545 | 18,194,335 | -7,431,394 | 0.97% | 391,988,240 |
| 2021-03-31 | 2021-03-29 | 21.545 | 25,625,729 | +3,749,634 | 1.37% | 552,094,066 |
| 2021-03-30 | 2021-03-26 | 19.891 | 21,876,095 | +2,236,640 | 1.17% | 435,137,220 |
| 2021-03-29 | 2021-03-25 | 19.769 | 19,639,455 | +4,093,034 | 1.05% | 388,260,408 |
| 2021-03-26 | 2021-03-24 | 19.794 | 15,546,421 | -4,655,134 | 0.83% | 307,721,583 |
| 2021-03-25 | 2021-03-23 | 19.769 | 20,201,555 | -1,646,633 | 1.08% | 399,372,792 |
| 2021-03-24 | 2021-03-22 | 19.502 | 21,848,188 | -3,291,348 | 1.17% | 426,081,739 |
| 2021-03-23 | 2021-03-19 | 18.943 | 25,139,536 | +364,059 | 1.34% | 476,209,269 |
| 2021-03-22 | 2021-03-18 | 19.040 | 24,775,477 | -2,083,721 | 1.32% | 471,722,852 |
| 2021-03-19 | 2021-03-17 | 18.943 | 26,859,198 | +2,099,134 | 1.43% | 508,784,213 |
| 2021-03-18 | 2021-03-16 | 18.894 | 24,760,064 | +1,690,213 | 1.32% | 467,816,904 |
| 2021-03-17 | 2021-03-15 | 18.845 | 23,069,851 | +1,252,177 | 1.23% | 434,760,041 |
| 2021-03-16 | 2021-03-12 | 18.967 | 21,817,674 | -4,891,739 | 1.16% | 413,814,953 |
| 2021-03-15 | 2021-03-11 | 19.064 | 26,709,413 | +7,683,283 | 1.43% | 509,194,302 |
| 2021-03-12 | 2021-03-10 | 18.748 | 19,026,130 | -3,106,615 | 1.02% | 356,703,989 |
| 2021-03-11 | 2021-03-09 | 18.894 | 22,132,745 | +2,558,257 | 1.18% | 418,176,312 |
| 2021-03-10 | 2021-03-08 | 19.283 | 19,574,488 | -2,986,324 | 1.04% | 377,456,342 |
| 2021-03-09 | 2021-03-05 | 19.915 | 22,560,812 | +8,166,604 | 1.20% | 449,305,523 |
| 2021-03-08 | 2021-03-04 | 19.964 | 14,394,208 | -2,812,458 | 0.77% | 287,365,125 |
| 2021-03-05 | 2021-03-03 | 20.548 | 17,206,666 | +5,477,010 | 0.92% | 353,554,660 |
| 2021-03-04 | 2021-03-02 | 19.940 | 11,729,656 | -702,324 | 0.63% | 233,884,939 |
| 2021-03-03 | 2021-03-01 | 20.061 | 12,431,980 | -4,203,787 | 0.66% | 249,400,535 |
| 2021-03-02 | 2021-02-26 | 20.329 | 16,635,767 | -1,007,143 | 0.89% | 338,183,360 |
| 2021-03-01 | 2021-02-25 | 20.912 | 17,642,910 | +253,215 | 0.94% | 368,953,639 |
| 2021-02-26 | 2021-02-24 | 20.742 | 17,389,695 | -4,294,335 | 0.93% | 360,698,324 |
| 2021-02-25 | 2021-02-23 | 21.301 | 21,684,030 | -1,560,494 | 1.16% | 461,899,226 |
| 2021-02-24 | 2021-02-22 | 21.277 | 23,244,524 | -201,089 | 1.24% | 494,574,635 |
| 2021-02-23 | 2021-02-19 | 21.861 | 23,445,613 | -909,463 | 1.25% | 512,536,044 |
| 2021-02-22 | 2021-02-18 | 21.739 | 24,355,076 | -1,414,183 | 1.30% | 529,456,320 |
| 2021-02-19 | 2021-02-17 | 22.493 | 25,769,259 | -665,536 | 1.38% | 579,624,577 |
| 2021-02-18 | 2021-02-16 | 21.958 | 26,434,795 | +419,869 | 1.41% | 580,452,687 |
| 2021-02-17 | 2021-02-11 | 21.545 | 26,014,926 | +413,394 | 1.39% | 560,479,130 |
| 2021-02-16 | 2021-02-09 | 21.423 | 25,601,532 | -707,388 | 1.37% | 548,460,041 |
| 2021-02-10 | 2021-02-08 | 21.253 | 26,308,920 | +855,541 | 1.40% | 559,136,163 |
| 2021-02-09 | 2021-02-05 | 21.155 | 25,453,379 | -1,289,893 | 1.36% | 538,477,828 |
| 2021-02-08 | 2021-02-04 | 21.131 | 26,743,272 | -1,301,851 | 1.43% | 565,115,796 |
| 2021-02-05 | 2021-02-03 | 21.642 | 28,045,123 | +2,657,753 | 1.50% | 606,946,602 |
| 2021-02-04 | 2021-02-02 | 21.690 | 25,387,370 | -879,934 | 1.35% | 550,662,745 |
| 2021-02-03 | 2021-02-01 | 20.961 | 26,267,304 | -3,147,638 | 1.40% | 550,586,926 |
| 2021-02-02 | 2021-01-29 | 20.742 | 29,414,942 | -1,771,058 | 1.57% | 610,126,876 |
| 2021-02-01 | 2021-01-28 | 20.937 | 31,186,000 | +1,319,517 | 1.66% | 652,928,995 |
| 2021-01-29 | 2021-01-27 | 21.690 | 29,866,483 | -525,769 | 1.59% | 647,816,592 |
| 2021-01-28 | 2021-01-26 | 21.885 | 30,392,252 | +1,913,568 | 1.62% | 665,133,037 |
| 2021-01-27 | 2021-01-25 | 23.076 | 28,478,684 | +1,376,563 | 1.52% | 657,187,445 |
| 2021-01-26 | 2021-01-22 | 23.004 | 27,102,121 | -1,094,384 | 1.45% | 623,444,137 |
| 2021-01-25 | 2021-01-21 | 24.317 | 28,196,505 | +20,831 | 1.50% | 685,643,572 |
| 2021-01-22 | 2021-01-20 | 24.742 | 28,175,674 | -6,216,488 | 1.50% | 697,126,931 |
| 2021-01-21 | 2021-01-19 | 24.499 | 34,392,162 | +13,632,573 | 1.84% | 842,573,239 |
| 2021-01-20 | 2021-01-18 | 23.636 | 20,759,589 | -4,819,558 | 1.11% | 490,668,462 |
| 2021-01-19 | 2021-01-15 | 22.979 | 25,579,147 | -145,009 | 1.37% | 587,788,378 |
| 2021-01-18 | 2021-01-14 | 22.858 | 25,724,156 | -80,060 | 1.37% | 587,992,947 |
| 2021-01-15 | 2021-01-13 | 23.563 | 25,804,216 | -4,326,683 | 1.38% | 608,019,593 |
| 2021-01-14 | 2021-01-12 | 23.855 | 30,130,899 | +1,494,411 | 1.61% | 718,760,539 |
| 2021-01-13 | 2021-01-11 | 22.007 | 28,636,488 | -266,132 | 1.53% | 630,189,935 |
| 2021-01-12 | 2021-01-08 | 22.152 | 28,902,620 | -271,511 | 1.54% | 640,263,462 |
| 2021-01-11 | 2021-01-07 | 21.836 | 29,174,131 | +532,857 | 1.56% | 637,055,683 |
| 2021-01-08 | 2021-01-06 | 22.007 | 28,641,274 | +296,153 | 1.53% | 630,295,258 |
| 2021-01-07 | 2021-01-05 | 21.836 | 28,345,121 | +2,732,037 | 1.51% | 618,953,154 |
| 2021-01-06 | 2021-01-04 | 21.326 | 25,613,084 | -1,450,136 | 1.37% | 546,216,224 |
| 2021-01-05 | 2020-12-31 | 21.253 | 27,063,220 | +2,825,880 | 1.44% | 575,167,091 |
| 2021-01-04 | 2020-12-29 | 20.207 | 24,237,340 | +2,084,598 | 1.29% | 489,766,536 |
| 2020-12-30 | 2020-12-28 | 19.842 | 22,152,742 | -678,948 | 1.18% | 439,562,644 |
| 2020-12-29 | 2020-12-24 | 20.304 | 22,831,690 | +1,232,835 | 1.22% | 463,583,173 |
| 2020-12-28 | 2020-12-22 | 20.353 | 21,598,855 | -417,497 | 1.15% | 439,601,652 |
| 2020-12-23 | 2020-12-21 | 20.766 | 22,016,352 | -1,115,636 | 1.17% | 457,200,145 |
| 2020-12-22 | 2020-12-18 | 20.815 | 23,131,988 | +1,018,661 | 1.23% | 481,492,860 |
| 2020-12-21 | 2020-12-17 | 20.888 | 22,113,327 | +34,107 | 1.18% | 461,902,572 |
| 2020-12-18 | 2020-12-16 | 20.523 | 22,079,220 | +622,155 | 1.18% | 453,136,767 |
| 2020-12-17 | 2020-12-15 | 20.523 | 21,457,065 | -1,536,383 | 1.15% | 440,368,141 |
| 2020-12-16 | 2020-12-14 | 20.620 | 22,993,448 | +430,667 | 1.23% | 474,136,164 |
| 2020-12-15 | 2020-12-11 | 20.620 | 22,562,781 | -322,452 | 1.20% | 465,255,600 |
| 2020-12-14 | 2020-12-10 | 20.548 | 22,885,233 | +128,163 | 1.22% | 470,235,244 |
| 2020-12-11 | 2020-12-09 | 20.596 | 22,757,070 | -817,662 | 1.21% | 468,708,559 |
| 2020-12-10 | 2020-12-08 | 20.888 | 23,574,732 | -2,991,568 | 1.26% | 492,428,360 |
| 2020-12-09 | 2020-12-07 | 21.228 | 26,566,300 | -900,873 | 1.42% | 563,960,186 |
| 2020-12-08 | 2020-12-04 | 21.739 | 27,467,173 | -7,089,647 | 1.47% | 597,110,366 |
| 2020-12-07 | 2020-12-03 | 21.909 | 34,556,820 | +282,478 | 1.84% | 757,114,721 |
| 2020-12-04 | 2020-12-02 | 21.958 | 34,274,342 | +1,573,883 | 1.83% | 752,592,706 |
| 2020-12-03 | 2020-12-01 | 22.007 | 32,700,459 | +771,273 | 1.75% | 719,623,864 |
| 2020-12-02 | 2020-11-30 | 21.204 | 31,929,186 | +2,205,256 | 1.70% | 677,029,294 |
| 2020-12-01 | 2020-11-27 | 21.326 | 29,723,930 | +3,293,888 | 1.59% | 633,882,777 |
| 2020-11-30 | 2020-11-26 | 20.596 | 26,430,042 | +1,189,256 | 1.41% | 544,357,727 |
| 2020-11-27 | 2020-11-25 | 20.693 | 25,240,786 | +274,555 | 1.35% | 522,318,687 |
| 2020-11-26 | 2020-11-24 | 20.815 | 24,966,231 | +564,056 | 1.33% | 519,672,670 |
| 2020-11-25 | 2020-11-23 | 21.083 | 24,402,175 | +194,347 | 1.30% | 514,458,993 |
| 2020-11-24 | 2020-11-20 | 20.548 | 24,207,828 | +232,510 | 1.29% | 497,411,318 |
| 2020-11-23 | 2020-11-19 | 20.669 | 23,975,318 | -80,132 | 1.28% | 495,548,802 |
| 2020-11-20 | 2020-11-18 | 20.985 | 24,055,450 | +1,334,287 | 1.28% | 504,809,373 |
| 2020-11-19 | 2020-11-17 | 20.791 | 22,721,163 | -376,340 | 1.21% | 472,389,027 |
| 2020-11-18 | 2020-11-16 | 20.888 | 23,097,503 | +2,608,130 | 1.23% | 482,460,014 |
| 2020-11-17 | 2020-11-13 | 20.888 | 20,489,373 | -805,765 | 1.09% | 427,981,465 |
| 2020-11-16 | 2020-11-12 | 21.690 | 21,295,138 | +2,921,787 | 1.14% | 461,900,510 |
| 2020-11-13 | 2020-11-11 | 21.885 | 18,373,351 | -1,158,112 | 0.98% | 402,099,942 |
| 2020-11-12 | 2020-11-10 | 22.007 | 19,531,463 | -452,848 | 1.04% | 429,819,865 |
| 2020-11-11 | 2020-11-09 | 22.104 | 19,984,311 | -1,904,969 | 1.07% | 441,729,284 |
| 2020-11-10 | 2020-11-06 | 21.155 | 21,889,280 | +1,160,638 | 1.17% | 463,077,690 |
| 2020-11-09 | 2020-11-05 | 21.107 | 20,728,642 | -1,657,482 | 1.11% | 437,515,763 |
| 2020-11-06 | 2020-11-04 | 20.669 | 22,386,124 | +1,392,200 | 1.19% | 462,701,556 |
| 2020-11-05 | 2020-11-03 | 20.839 | 20,993,924 | +3,882,824 | 1.12% | 437,499,510 |
| 2020-11-04 | 2020-11-02 | 20.304 | 17,111,100 | +891,852 | 0.91% | 347,430,174 |
| 2020-11-03 | 2020-10-30 | 20.329 | 16,219,248 | -2,844,354 | 0.87% | 329,716,074 |
| 2020-11-02 | 2020-10-29 | 20.961 | 19,063,602 | -442,920 | 1.02% | 399,590,686 |
| 2020-10-30 | 2020-10-28 | 20.937 | 19,506,522 | -1,466,782 | 1.04% | 408,400,365 |
| 2020-10-29 | 2020-10-27 | 20.961 | 20,973,304 | -2,701,033 | 1.12% | 439,619,802 |
| 2020-10-28 | 2020-10-23 | 21.934 | 23,674,337 | +601,160 | 1.26% | 519,263,136 |
| 2020-10-27 | 2020-10-22 | 21.861 | 23,073,177 | +1,113,110 | 1.23% | 504,394,356 |
| 2020-10-23 | 2020-10-21 | 21.934 | 21,960,067 | -5,146,899 | 1.17% | 481,663,045 |
| 2020-10-22 | 2020-10-20 | 21.593 | 27,106,966 | +1,033,831 | 1.45% | 585,324,908 |
| 2020-10-21 | 2020-10-19 | 21.763 | 26,073,135 | +624,723 | 1.39% | 567,439,308 |
| 2020-10-20 | 2020-10-16 | 21.861 | 25,448,412 | -331,929 | 1.36% | 556,318,507 |
| 2020-10-19 | 2020-10-15 | 21.301 | 25,780,341 | +3,265,023 | 1.38% | 549,156,202 |
| 2020-10-16 | 2020-10-14 | 21.861 | 22,515,318 | -639,364 | 1.20% | 492,199,202 |
| 2020-10-15 | 2020-10-12 | 22.079 | 23,154,682 | +1,811,155 | 1.24% | 511,243,499 |
| 2020-10-14 | 2020-10-09 | 21.399 | 21,343,527 | -978,116 | 1.14% | 456,722,060 |
| 2020-10-12 | 2020-10-08 | 21.593 | 22,321,643 | +1,252,085 | 1.19% | 481,994,689 |
| 2020-10-09 | 2020-10-07 | 21.155 | 21,069,558 | -244,740 | 1.12% | 445,736,097 |
| 2020-10-08 | 2020-10-06 | 21.253 | 21,314,298 | -371,672 | 1.14% | 452,986,850 |
| 2020-10-07 | 2020-10-05 | 21.058 | 21,685,970 | -4,753,018 | 1.16% | 456,667,257 |
| 2020-10-06 | 2020-09-30 | 20.937 | 26,438,988 | -1,350,941 | 1.41% | 553,542,675 |
| 2020-10-05 | 2020-09-29 | 20.791 | 27,789,929 | +2,576,062 | 1.48% | 577,772,252 |
| 2020-09-30 | 2020-09-28 | 20.912 | 25,213,867 | -1,252,687 | 1.35% | 527,279,683 |
| 2020-09-29 | 2020-09-25 | 20.013 | 26,466,554 | -228,867 | 1.41% | 529,663,886 |
| 2020-09-28 | 2020-09-24 | 20.475 | 26,695,421 | +710,074 | 1.42% | 546,577,808 |
| 2020-09-25 | 2020-09-23 | 20.742 | 25,985,347 | +767,155 | 1.39% | 538,989,966 |
| 2020-09-24 | 2020-09-22 | 21.228 | 25,218,192 | -723,018 | 1.35% | 535,342,003 |
| 2020-09-23 | 2020-09-21 | 21.180 | 25,941,210 | -2,473,178 | 1.38% | 549,428,917 |
| 2020-09-22 | 2020-09-18 | 21.034 | 28,414,388 | +445,174 | 1.52% | 597,664,613 |
| 2020-09-21 | 2020-09-17 | 20.548 | 27,969,214 | +474,932 | 1.49% | 574,698,548 |
| 2020-09-18 | 2020-09-16 | 20.937 | 27,494,282 | -3,907,345 | 1.47% | 575,636,949 |
| 2020-09-17 | 2020-09-15 | 20.912 | 31,401,627 | +1,128,675 | 1.68% | 656,679,911 |
| 2020-09-16 | 2020-09-14 | 20.888 | 30,272,952 | +1,002,169 | 1.62% | 632,340,597 |
| 2020-09-15 | 2020-09-11 | 21.180 | 29,270,783 | -1,772,535 | 1.56% | 619,948,515 |
| 2020-09-14 | 2020-09-10 | 21.034 | 31,043,318 | +876,167 | 1.66% | 652,961,192 |
| 2020-09-11 | 2020-09-09 | 21.423 | 30,167,151 | -780,094 | 1.61% | 646,269,015 |
| 2020-09-10 | 2020-09-08 | 21.715 | 30,947,245 | +6,189,602 | 1.65% | 672,011,308 |
| 2020-09-09 | 2020-09-07 | 21.593 | 24,757,643 | +1,036,460 | 1.32% | 534,595,613 |
| 2020-09-08 | 2020-09-04 | 22.493 | 23,721,183 | -3,350,556 | 1.27% | 533,557,471 |
| 2020-09-07 | 2020-09-03 | 22.639 | 27,071,739 | -1,511,237 | 1.44% | 612,870,848 |
| 2020-09-04 | 2020-09-02 | 22.663 | 28,582,976 | +391,855 | 1.53% | 647,778,435 |
| 2020-09-03 | 2020-09-01 | 22.931 | 28,191,121 | -1,024,521 | 1.50% | 646,438,430 |
| 2020-09-02 | 2020-08-31 | 22.639 | 29,215,642 | +1,041,312 | 1.56% | 661,406,173 |
| 2020-09-01 | 2020-08-28 | 22.444 | 28,174,330 | +2,225,730 | 1.50% | 632,351,316 |
| 2020-08-31 | 2020-08-27 | 22.590 | 25,948,600 | -333,720 | 1.38% | 586,182,399 |
| 2020-08-28 | 2020-08-26 | 22.760 | 26,282,320 | -821,552 | 1.40% | 598,194,859 |
| 2020-08-27 | 2020-08-25 | 22.882 | 27,103,872 | +2,665,497 | 1.45% | 620,189,044 |
| 2020-08-26 | 2020-08-24 | 22.882 | 24,438,375 | -1,606,648 | 1.30% | 559,197,314 |
| 2020-08-25 | 2020-08-21 | 22.736 | 26,045,023 | +1,154,341 | 1.39% | 592,160,569 |
| 2020-08-24 | 2020-08-20 | 22.517 | 24,890,682 | -2,330,595 | 1.33% | 560,468,116 |
| 2020-08-21 | 2020-08-19 | 22.809 | 27,221,277 | +1,754,547 | 1.45% | 620,889,710 |
| 2020-08-20 | 2020-08-18 | 23.174 | 25,466,730 | +1,146,828 | 1.36% | 590,159,243 |
| 2020-08-19 | 2020-08-17 | 23.320 | 24,319,902 | -709,701 | 1.30% | 567,131,221 |
| 2020-08-18 | 2020-08-14 | 22.323 | 25,029,603 | -1,324,119 | 1.34% | 558,727,145 |
| 2020-08-17 | 2020-08-13 | 22.225 | 26,353,722 | +751,508 | 1.41% | 585,721,660 |
| 2020-08-14 | 2020-08-12 | 22.128 | 25,602,214 | +981,635 | 1.37% | 566,528,868 |
| 2020-08-13 | 2020-08-11 | 22.639 | 24,620,579 | +446,068 | 1.31% | 557,379,603 |
| 2020-08-12 | 2020-08-10 | 22.979 | 24,174,511 | +53,161 | 1.29% | 555,510,964 |
| 2020-08-11 | 2020-08-07 | 22.639 | 24,121,350 | -1,920,700 | 1.29% | 546,077,673 |
| 2020-08-10 | 2020-08-06 | 23.538 | 26,042,050 | -5,053,828 | 1.39% | 612,990,374 |
| 2020-08-07 | 2020-08-05 | 22.274 | 31,095,878 | -3,929,035 | 1.66% | 692,630,204 |
| 2020-08-06 | 2020-08-04 | 22.493 | 35,024,913 | +2,316,748 | 1.87% | 787,810,794 |
| 2020-08-05 | 2020-08-03 | 22.250 | 32,708,165 | -814,666 | 1.75% | 727,746,965 |
| 2020-08-04 | 2020-07-31 | 21.934 | 33,522,831 | -690,697 | 1.79% | 735,275,938 |
| 2020-08-03 | 2020-07-30 | 22.104 | 34,213,528 | -3,387,814 | 1.83% | 756,249,101 |
| 2020-07-31 | 2020-07-29 | 22.420 | 37,601,342 | -1,552,928 | 2.01% | 843,019,062 |
| 2020-07-30 | 2020-07-28 | 21.496 | 39,154,270 | -728,558 | 2.09% | 841,655,809 |
| 2020-07-29 | 2020-07-27 | 21.228 | 39,882,828 | +3,427,071 | 2.13% | 846,648,841 |
| 2020-07-28 | 2020-07-24 | 21.496 | 36,455,757 | +1,863,182 | 1.95% | 783,648,875 |
| 2020-07-27 | 2020-07-23 | 23.052 | 34,592,575 | +1,113,366 | 1.85% | 797,433,281 |
| 2020-07-24 | 2020-07-22 | 22.493 | 33,479,209 | -2,239,355 | 1.79% | 753,043,475 |
| 2020-07-23 | 2020-07-21 | 23.174 | 35,718,564 | -6,932,029 | 1.91% | 827,732,523 |
| 2020-07-22 | 2020-07-20 | 22.736 | 42,650,593 | +714,638 | 2.28% | 969,705,399 |
| 2020-07-21 | 2020-07-17 | 21.277 | 41,935,955 | +2,954,040 | 2.24% | 892,272,934 |
| 2020-07-20 | 2020-07-16 | 21.520 | 38,981,915 | +6,934,132 | 2.08% | 838,898,793 |
| 2020-07-17 | 2020-07-15 | 23.028 | 32,047,783 | +2,547,102 | 1.71% | 737,991,057 |
| 2020-07-16 | 2020-07-14 | 23.028 | 29,500,681 | -7,106,468 | 1.57% | 679,336,813 |
| 2020-07-15 | 2020-07-13 | 23.976 | 36,607,149 | -3,727,997 | 1.95% | 877,699,701 |
| 2020-07-14 | 2020-07-10 | 23.660 | 40,335,146 | +564,615 | 2.15% | 954,332,254 |
| 2020-07-13 | 2020-07-09 | 24.560 | 39,770,531 | +4,973,457 | 2.12% | 976,755,560 |
| 2020-07-10 | 2020-07-08 | 25.228 | 34,797,074 | +5,156,012 | 1.86% | 877,877,586 |
| 2020-07-09 | 2020-07-07 | 23.441 | 29,641,062 | +6,089,172 | 1.58% | 694,822,578 |
| 2020-07-08 | 2020-07-06 | 24.985 | 23,551,890 | -2,325,489 | 1.26% | 588,451,567 |
| 2020-07-07 | 2020-07-03 | 21.301 | 25,877,379 | +2,034,190 | 1.38% | 551,223,243 |
| 2020-07-06 | 2020-07-02 | 19.696 | 23,843,189 | +2,326,413 | 1.27% | 469,626,385 |
| 2020-07-03 | 2020-06-30 | 17.824 | 21,516,776 | +4,069,073 | 1.15% | 383,516,720 |
| 2020-07-02 | 2020-06-29 | 17.557 | 17,447,703 | +3,678,972 | 0.93% | 306,322,280 |
| 2020-06-30 | 2020-06-26 | 19.777 | 13,768,731 | -2,498,230 | 0.73% | 272,310,067 |
| 2020-06-29 | 2020-06-24 | 19.727 | 16,266,961 | -1,889,230 | 0.87% | 320,898,962 |
| 2020-06-26 | 2020-06-23 | 19.702 | 18,156,191 | -10,867,378 | 1.00% | 357,710,444 |
| 2020-06-24 | 2020-06-22 | 19.601 | 29,023,569 | -1,503,880 | 1.60% | 568,892,932 |
| 2020-06-23 | 2020-06-19 | 19.198 | 30,527,449 | -1,261,352 | 1.69% | 586,064,763 |
| 2020-06-22 | 2020-06-18 | 18.669 | 31,788,801 | +1,714,774 | 1.76% | 593,461,405 |
| 2020-06-19 | 2020-06-17 | 18.417 | 30,074,027 | +3,026,044 | 1.66% | 553,871,587 |
| 2020-06-18 | 2020-06-16 | 18.467 | 27,047,983 | +975,866 | 1.50% | 499,504,016 |
| 2020-06-17 | 2020-06-15 | 18.266 | 26,072,117 | -3,732,466 | 1.44% | 476,227,453 |
| 2020-06-16 | 2020-06-12 | 18.770 | 29,804,583 | -4,266,603 | 1.65% | 559,421,879 |
| 2020-06-15 | 2020-06-11 | 18.820 | 34,071,186 | -1,789,763 | 1.88% | 641,221,356 |
| 2020-06-12 | 2020-06-10 | 19.248 | 35,860,949 | -4,804,114 | 1.98% | 690,264,060 |
| 2020-06-11 | 2020-06-09 | 19.097 | 40,665,063 | -944,127 | 2.25% | 776,588,187 |
| 2020-06-10 | 2020-06-08 | 18.845 | 41,609,190 | -720,778 | 2.30% | 784,135,262 |
| 2020-06-09 | 2020-06-05 | 19.047 | 42,329,968 | +489,433 | 2.34% | 806,250,246 |
| 2020-06-08 | 2020-06-04 | 18.770 | 41,840,535 | -3,265,687 | 2.31% | 785,332,601 |
| 2020-06-05 | 2020-06-03 | 18.493 | 45,106,222 | -669,256 | 2.49% | 834,127,881 |
| 2020-06-04 | 2020-06-02 | 18.291 | 45,775,478 | +1,288,117 | 2.53% | 837,277,910 |
| 2020-06-03 | 2020-06-01 | 18.190 | 44,487,361 | +2,341,365 | 2.46% | 809,233,711 |
| 2020-06-02 | 2020-05-29 | 17.510 | 42,145,996 | +392,229 | 2.33% | 737,974,322 |
| 2020-06-01 | 2020-05-28 | 17.460 | 41,753,767 | +2,826,207 | 2.31% | 729,002,509 |
| 2020-05-29 | 2020-05-27 | 17.460 | 38,927,560 | +1,665,071 | 2.15% | 679,658,170 |
| 2020-05-28 | 2020-05-26 | 17.182 | 37,262,489 | +8,554,936 | 2.06% | 640,259,985 |
| 2020-05-27 | 2020-05-25 | 16.905 | 28,707,553 | +569,807 | 1.59% | 485,309,531 |
| 2020-05-26 | 2020-05-22 | 16.779 | 28,137,746 | +669,292 | 1.56% | 472,132,241 |
| 2020-05-25 | 2020-05-21 | 17.737 | 27,468,454 | +236,814 | 1.52% | 487,199,687 |
| 2020-05-22 | 2020-05-20 | 18.064 | 27,231,640 | -1,215,176 | 1.51% | 491,918,411 |
| 2020-05-21 | 2020-05-19 | 17.963 | 28,446,816 | +948,309 | 1.57% | 511,002,845 |
| 2020-05-20 | 2020-05-18 | 17.409 | 27,498,507 | -2,448,640 | 1.52% | 478,726,300 |
| 2020-05-19 | 2020-05-15 | 17.611 | 29,947,147 | -16,344 | 1.66% | 527,391,049 |
| 2020-05-18 | 2020-05-14 | 17.712 | 29,963,491 | -15,089,514 | 1.66% | 530,698,501 |
| 2020-05-15 | 2020-05-13 | 18.190 | 45,053,005 | +659,345 | 2.49% | 819,522,885 |
| 2020-05-14 | 2020-05-12 | 18.291 | 44,393,660 | -887,041 | 2.45% | 812,003,118 |
| 2020-05-13 | 2020-05-11 | 18.341 | 45,280,701 | +596,471 | 2.50% | 830,509,579 |
| 2020-05-12 | 2020-05-08 | 18.241 | 44,684,230 | +8,831,825 | 2.47% | 815,066,361 |
| 2020-05-11 | 2020-05-07 | 18.014 | 35,852,405 | +103,759 | 1.98% | 645,839,287 |
| 2020-05-08 | 2020-05-06 | 18.064 | 35,748,646 | +2,648,587 | 1.98% | 645,771,505 |
| 2020-05-07 | 2020-05-05 | 17.812 | 33,100,059 | -1,544,076 | 1.83% | 589,587,553 |
| 2020-05-06 | 2020-05-04 | 17.636 | 34,644,135 | +2,492,276 | 1.92% | 610,981,256 |
| 2020-05-05 | 2020-04-29 | 18.845 | 32,151,859 | -2,412,872 | 1.78% | 605,909,569 |
| 2020-05-04 | 2020-04-28 | 18.845 | 34,564,731 | -1,909,105 | 1.91% | 651,380,726 |
| 2020-04-29 | 2020-04-27 | 18.089 | 36,473,836 | +526,560 | 2.02% | 659,790,427 |
| 2020-04-28 | 2020-04-24 | 17.762 | 35,947,276 | -2,626,112 | 1.99% | 638,491,659 |
| 2020-04-27 | 2020-04-23 | 17.888 | 38,573,388 | +185,933 | 2.13% | 689,995,501 |
| 2020-04-24 | 2020-04-22 | 17.989 | 38,387,455 | +2,552,242 | 2.12% | 690,538,118 |
| 2020-04-23 | 2020-04-21 | 17.963 | 35,835,213 | +283,650 | 1.98% | 643,723,916 |
| 2020-04-22 | 2020-04-20 | 18.719 | 35,551,563 | +3,484,307 | 1.97% | 665,499,353 |
| 2020-04-21 | 2020-04-17 | 18.770 | 32,067,256 | +1,644,003 | 1.77% | 601,891,481 |
| 2020-04-20 | 2020-04-16 | 18.593 | 30,423,253 | +537,496 | 1.68% | 565,668,683 |
| 2020-04-17 | 2020-04-15 | 18.543 | 29,885,757 | +2,657,140 | 1.65% | 554,168,964 |
| 2020-04-16 | 2020-04-14 | 18.896 | 27,228,617 | -1,837,625 | 1.51% | 514,501,886 |
| 2020-04-15 | 2020-04-09 | 18.291 | 29,066,242 | -478,224 | 1.61% | 531,649,770 |
| 2020-04-14 | 2020-04-08 | 18.089 | 29,544,466 | +526,995 | 1.63% | 534,442,164 |
| 2020-04-09 | 2020-04-07 | 18.316 | 29,017,471 | -1,638,699 | 1.60% | 531,488,773 |
| 2020-04-08 | 2020-04-06 | 18.014 | 30,656,170 | -3,778,800 | 1.70% | 552,235,170 |
| 2020-04-07 | 2020-04-03 | 17.863 | 34,434,970 | +3,392,720 | 1.90% | 615,100,484 |
| 2020-04-06 | 2020-04-02 | 17.938 | 31,042,250 | -1,466,181 | 1.72% | 556,843,700 |
| 2020-04-03 | 2020-04-01 | 17.636 | 32,508,431 | +498,131 | 1.80% | 573,316,147 |
| 2020-04-02 | 2020-03-31 | 17.888 | 32,010,300 | -898,560 | 1.77% | 572,595,879 |
| 2020-04-01 | 2020-03-30 | 17.686 | 32,908,860 | +2,047,127 | 1.82% | 582,036,305 |
| 2020-03-31 | 2020-03-27 | 18.064 | 30,861,733 | -401,594 | 1.71% | 557,493,220 |
| 2020-03-30 | 2020-03-26 | 18.190 | 31,263,327 | -181,949 | 1.73% | 568,685,972 |
| 2020-03-27 | 2020-03-25 | 18.241 | 31,445,276 | +1,784,257 | 1.74% | 573,580,135 |
| 2020-03-26 | 2020-03-24 | 17.586 | 29,661,019 | +2,399,361 | 1.64% | 521,604,842 |
| 2020-03-25 | 2020-03-23 | 16.855 | 27,261,658 | +2,483,701 | 1.51% | 459,492,585 |
| 2020-03-24 | 2020-03-20 | 17.812 | 24,777,957 | +2,147,478 | 1.37% | 441,351,933 |
| 2020-03-23 | 2020-03-19 | 16.376 | 22,630,479 | +284,840 | 1.25% | 370,601,547 |
| 2020-03-20 | 2020-03-18 | 17.384 | 22,345,639 | -5,065,162 | 1.24% | 388,456,143 |
| 2020-03-19 | 2020-03-17 | 18.115 | 27,410,801 | -184,036 | 1.52% | 496,536,001 |
| 2020-03-18 | 2020-03-16 | 17.963 | 27,594,837 | +1,242,760 | 1.53% | 495,698,366 |
| 2020-03-17 | 2020-03-13 | 19.223 | 26,352,077 | +484,894 | 1.46% | 506,570,055 |
| 2020-03-16 | 2020-03-12 | 19.525 | 25,867,183 | +2,772,198 | 1.43% | 505,069,290 |
| 2020-03-13 | 2020-03-11 | 20.181 | 23,094,985 | -3,933,288 | 1.28% | 466,069,116 |
| 2020-03-12 | 2020-03-10 | 20.558 | 27,028,273 | -319,941 | 1.49% | 555,659,291 |
| 2020-03-11 | 2020-03-09 | 20.155 | 27,348,214 | +504,279 | 1.51% | 551,212,530 |
| 2020-03-10 | 2020-03-06 | 21.516 | 26,843,935 | -3,281,859 | 1.48% | 577,569,397 |
| 2020-03-09 | 2020-03-05 | 22.070 | 30,125,794 | -2,001,819 | 1.67% | 664,879,179 |
| 2020-03-06 | 2020-03-04 | 21.516 | 32,127,613 | +1,740,328 | 1.78% | 691,252,087 |
| 2020-03-05 | 2020-03-03 | 21.440 | 30,387,285 | -3,935,303 | 1.68% | 651,510,747 |
| 2020-03-04 | 2020-03-02 | 21.516 | 34,322,588 | +8,843,865 | 1.90% | 738,478,784 |
| 2020-03-03 | 2020-02-28 | 20.987 | 25,478,723 | -1,660,031 | 1.41% | 534,715,512 |
| 2020-03-02 | 2020-02-27 | 21.793 | 27,138,754 | +314,807 | 1.50% | 591,433,795 |
| 2020-02-28 | 2020-02-26 | 21.516 | 26,823,947 | +1,156,832 | 1.48% | 577,139,339 |
| 2020-02-27 | 2020-02-25 | 21.969 | 25,667,115 | +101,824 | 1.42% | 563,889,056 |
| 2020-02-26 | 2020-02-24 | 21.894 | 25,565,291 | -1,663,776 | 1.41% | 559,719,763 |
| 2020-02-25 | 2020-02-21 | 22.574 | 27,229,067 | -2,245,257 | 1.51% | 614,668,412 |
| 2020-02-24 | 2020-02-20 | 22.826 | 29,474,324 | -768,881 | 1.63% | 672,778,611 |
| 2020-02-21 | 2020-02-19 | 22.146 | 30,243,205 | +2,988,527 | 1.67% | 669,756,309 |
| 2020-02-20 | 2020-02-18 | 21.869 | 27,254,678 | -3,977,303 | 1.51% | 596,020,099 |
| 2020-02-19 | 2020-02-17 | 21.995 | 31,231,981 | -2,413,266 | 1.73% | 686,932,241 |
| 2020-02-18 | 2020-02-14 | 20.911 | 33,645,247 | -2,453,777 | 1.86% | 703,561,292 |
| 2020-02-17 | 2020-02-13 | 20.634 | 36,099,024 | -53,862 | 2.00% | 744,868,291 |
| 2020-02-14 | 2020-02-12 | 20.836 | 36,152,886 | -1,886,922 | 2.00% | 753,266,418 |
| 2020-02-13 | 2020-02-11 | 20.558 | 38,039,808 | -1,501,547 | 2.10% | 782,039,339 |
| 2020-02-12 | 2020-02-10 | 20.256 | 39,541,355 | -251,796 | 2.19% | 800,954,270 |
| 2020-02-11 | 2020-02-07 | 20.508 | 39,793,151 | -3,221,447 | 2.20% | 816,080,235 |
| 2020-02-10 | 2020-02-06 | 20.659 | 43,014,598 | -4,037,694 | 2.38% | 888,648,159 |
| 2020-02-07 | 2020-02-05 | 19.500 | 47,052,292 | +27,945 | 2.60% | 917,533,372 |
| 2020-02-06 | 2020-02-04 | 19.475 | 47,024,347 | +882,730 | 2.60% | 915,803,696 |
| 2020-02-05 | 2020-02-03 | 19.047 | 46,141,617 | -144,804 | 2.55% | 878,849,946 |
| 2020-02-04 | 2020-01-31 | 19.097 | 46,286,421 | +3,089,472 | 2.56% | 883,940,294 |
| 2020-02-03 | 2020-01-30 | 19.299 | 43,196,949 | -3,119,972 | 2.39% | 833,646,571 |
| 2020-01-31 | 2020-01-29 | 20.105 | 46,316,921 | +4,311,533 | 2.56% | 931,199,421 |
| 2020-01-30 | 2020-01-24 | 21.062 | 42,005,388 | -2,319,326 | 2.32% | 884,731,322 |
| 2020-01-29 | 2020-01-22 | 21.692 | 44,324,714 | +250,155 | 2.45% | 961,499,844 |
| 2020-01-23 | 2020-01-21 | 21.314 | 44,074,559 | -2,901,300 | 2.44% | 939,417,104 |
| 2020-01-22 | 2020-01-20 | 22.398 | 46,975,859 | -41,498 | 2.60% | 1,052,147,472 |
| 2020-01-21 | 2020-01-17 | 22.650 | 47,017,357 | +1,555,303 | 2.60% | 1,064,922,563 |
| 2020-01-20 | 2020-01-16 | 22.524 | 45,462,054 | +848,220 | 2.51% | 1,023,968,736 |
| 2020-01-17 | 2020-01-15 | 22.524 | 44,613,834 | -496,814 | 2.47% | 1,004,863,776 |
| 2020-01-16 | 2020-01-14 | 22.851 | 45,110,648 | -690,454 | 2.49% | 1,030,828,643 |
| 2020-01-15 | 2020-01-13 | 23.204 | 45,801,102 | +1,711,142 | 2.53% | 1,062,761,180 |
| 2020-01-14 | 2020-01-10 | 22.801 | 44,089,960 | -1,769,850 | 2.44% | 1,005,283,163 |
| 2020-01-13 | 2020-01-09 | 22.750 | 45,859,810 | +2,980,009 | 2.54% | 1,043,326,230 |
| 2020-01-10 | 2020-01-08 | 21.944 | 42,879,801 | +47,514 | 2.37% | 940,959,738 |
| 2020-01-09 | 2020-01-07 | 22.675 | 42,832,287 | +2,307,794 | 2.37% | 971,211,683 |
| 2020-01-08 | 2020-01-06 | 22.549 | 40,524,493 | +148,787 | 2.24% | 913,778,110 |
| 2020-01-07 | 2020-01-03 | 22.725 | 40,375,706 | -2,726,801 | 2.23% | 917,543,772 |
| 2020-01-06 | 2020-01-02 | 23.053 | 43,102,507 | -2,871,099 | 2.38% | 993,627,837 |
| 2020-01-03 | 2019-12-31 | 22.398 | 45,973,606 | +580,584 | 2.54% | 1,029,699,390 |
| 2020-01-02 | 2019-12-27 | 21.239 | 45,393,022 | -860,055 | 2.51% | 964,088,263 |
| 2019-12-30 | 2019-12-24 | 20.911 | 46,253,077 | +1,699,863 | 2.56% | 967,205,699 |
| 2019-12-27 | 2019-12-20 | 21.415 | 44,553,214 | +3,068,834 | 2.46% | 954,109,213 |
| 2019-12-23 | 2019-12-19 | 21.465 | 41,484,380 | +54,611 | 2.29% | 890,480,315 |
| 2019-12-20 | 2019-12-18 | 21.415 | 41,429,769 | +3,406,114 | 2.29% | 887,220,488 |
| 2019-12-19 | 2019-12-17 | 21.365 | 38,023,655 | -5,424,364 | 2.10% | 812,362,445 |
| 2019-12-18 | 2019-12-16 | 20.256 | 43,448,019 | -3,929,649 | 2.40% | 880,088,109 |
| 2019-12-17 | 2019-12-13 | 20.206 | 47,377,668 | +2,594,809 | 2.62% | 957,300,252 |
| 2019-12-16 | 2019-12-12 | 19.425 | 44,782,859 | -471,008 | 2.48% | 869,893,967 |
| 2019-12-13 | 2019-12-11 | 19.173 | 45,253,867 | +5,478,971 | 2.50% | 867,641,822 |
| 2019-12-12 | 2019-12-10 | 18.946 | 39,774,896 | +2,370,252 | 2.20% | 753,575,930 |
| 2019-12-11 | 2019-12-09 | 18.971 | 37,404,644 | -809,507 | 2.07% | 709,611,470 |
| 2019-12-10 | 2019-12-06 | 18.845 | 38,214,151 | +531,876 | 2.11% | 720,154,930 |
| 2019-12-09 | 2019-12-05 | 18.669 | 37,682,275 | -744,659 | 2.08% | 703,485,981 |
| 2019-12-06 | 2019-12-04 | 18.367 | 38,426,934 | -609,850 | 2.12% | 705,770,315 |
| 2019-12-05 | 2019-12-03 | 18.568 | 39,036,784 | -3,822,421 | 2.16% | 724,839,153 |
| 2019-12-04 | 2019-12-02 | 18.467 | 42,859,205 | -1,220,366 | 2.37% | 791,495,063 |
| 2019-12-03 | 2019-11-29 | 18.316 | 44,079,571 | +9,540,055 | 2.44% | 807,368,674 |
| 2019-12-02 | 2019-11-28 | 18.795 | 34,539,516 | +205,112 | 1.91% | 649,165,154 |
| 2019-11-29 | 2019-11-27 | 18.845 | 34,334,404 | -3,698,751 | 1.90% | 647,040,158 |
| 2019-11-28 | 2019-11-26 | 18.870 | 38,033,155 | +505,298 | 2.10% | 717,702,230 |
| 2019-11-27 | 2019-11-25 | 18.896 | 37,527,857 | -5,021,502 | 2.07% | 709,112,520 |
| 2019-11-26 | 2019-11-22 | 18.694 | 42,549,359 | +1,233,847 | 2.35% | 795,420,999 |
| 2019-11-25 | 2019-11-21 | 18.744 | 41,315,512 | +109,062 | 2.28% | 774,437,188 |
| 2019-11-22 | 2019-11-20 | 19.022 | 41,206,450 | -731,476 | 2.28% | 783,812,666 |
| 2019-11-21 | 2019-11-19 | 19.173 | 41,937,926 | +394,479 | 2.32% | 804,066,060 |
| 2019-11-20 | 2019-11-18 | 18.820 | 41,543,447 | -5,290,708 | 2.30% | 781,849,666 |
| 2019-11-19 | 2019-11-15 | 18.442 | 46,834,155 | +3,607,651 | 2.59% | 863,721,827 |
| 2019-11-18 | 2019-11-14 | 18.568 | 43,226,504 | -5,640,794 | 2.39% | 802,634,319 |
| 2019-11-15 | 2019-11-13 | 18.543 | 48,867,298 | +4,900,930 | 2.70% | 906,142,010 |
| 2019-11-14 | 2019-11-12 | 18.896 | 43,966,368 | -4,971,141 | 2.43% | 830,772,245 |
| 2019-11-13 | 2019-11-11 | 18.845 | 48,937,509 | -690,919 | 2.71% | 922,239,208 |
| 2019-11-12 | 2019-11-08 | 19.450 | 49,628,428 | +310,068 | 2.74% | 965,268,078 |
| 2019-11-11 | 2019-11-07 | 19.777 | 49,318,360 | +346,161 | 2.73% | 975,390,245 |
| 2019-11-08 | 2019-11-06 | 19.475 | 48,972,199 | +1,143,628 | 2.71% | 953,738,302 |
| 2019-11-07 | 2019-11-05 | 19.702 | 47,828,571 | +1,251,965 | 2.64% | 942,311,049 |
| 2019-11-06 | 2019-11-04 | 19.148 | 46,576,606 | +3,527,666 | 2.58% | 891,828,929 |
| 2019-11-05 | 2019-11-01 | 18.568 | 43,048,940 | +901,488 | 2.38% | 799,337,292 |
| 2019-11-04 | 2019-10-31 | 18.190 | 42,147,452 | +655,671 | 2.33% | 766,670,313 |
| 2019-11-01 | 2019-10-30 | 18.341 | 41,491,781 | -1,328,618 | 2.29% | 761,015,638 |
| 2019-10-31 | 2019-10-29 | 18.669 | 42,820,399 | -521,986 | 2.37% | 799,409,017 |
| 2019-10-30 | 2019-10-28 | 19.022 | 43,342,385 | -1,927,165 | 2.40% | 824,441,571 |
| 2019-10-29 | 2019-10-25 | 18.618 | 45,269,550 | +1,417,339 | 2.50% | 842,850,872 |
| 2019-10-28 | 2019-10-24 | 18.618 | 43,852,211 | +1,009,702 | 2.42% | 816,462,154 |
| 2019-10-25 | 2019-10-23 | 18.593 | 42,842,509 | +966,871 | 2.37% | 796,583,641 |
| 2019-10-24 | 2019-10-22 | 18.870 | 41,875,638 | +1,015,888 | 2.32% | 790,211,561 |
| 2019-10-23 | 2019-10-21 | 18.896 | 40,859,750 | -1,152,319 | 2.26% | 772,070,739 |
| 2019-10-22 | 2019-10-18 | 18.669 | 42,012,069 | +933,027 | 2.32% | 784,318,399 |
| 2019-10-21 | 2019-10-17 | 19.148 | 41,079,042 | +1,833,765 | 2.27% | 786,563,925 |
| 2019-10-18 | 2019-10-16 | 19.122 | 39,245,277 | +1,237,502 | 2.17% | 750,463,025 |
| 2019-10-17 | 2019-10-15 | 19.274 | 38,007,775 | +2,254,013 | 2.10% | 732,544,491 |
| 2019-10-16 | 2019-10-14 | 19.475 | 35,753,762 | -735,283 | 1.98% | 696,307,966 |
| 2019-10-15 | 2019-10-11 | 19.475 | 36,489,045 | -850,042 | 2.02% | 710,627,673 |
| 2019-10-14 | 2019-10-10 | 18.744 | 37,339,087 | +1,169,301 | 2.06% | 699,901,227 |
| 2019-10-11 | 2019-10-09 | 18.341 | 36,169,786 | -699,995 | 2.00% | 663,403,019 |
| 2019-10-10 | 2019-10-08 | 18.215 | 36,869,781 | +2,047,169 | 2.04% | 671,597,360 |
| 2019-10-09 | 2019-10-04 | 18.316 | 34,822,612 | -1,264,702 | 1.93% | 637,816,690 |
| 2019-10-08 | 2019-10-03 | 18.442 | 36,087,314 | -2,842,487 | 2.00% | 665,527,130 |
| 2019-10-04 | 2019-10-02 | 18.442 | 38,929,801 | -1,212,513 | 2.15% | 717,948,660 |
| 2019-10-03 | 2019-09-30 | 18.493 | 40,142,314 | -2,601,867 | 2.22% | 742,332,694 |
| 2019-10-02 | 2019-09-27 | 18.341 | 42,744,181 | +420,574 | 2.36% | 783,986,355 |
| 2019-09-30 | 2019-09-26 | 18.442 | 42,323,607 | -493,242 | 2.34% | 780,537,690 |
| 2019-09-27 | 2019-09-25 | 18.467 | 42,816,849 | -1,665,954 | 2.37% | 790,712,861 |
| 2019-09-26 | 2019-09-24 | 18.896 | 44,482,803 | +169,973 | 2.46% | 840,530,610 |
| 2019-09-25 | 2019-09-23 | 18.996 | 44,312,830 | +417,702 | 2.45% | 841,784,563 |
| 2019-09-24 | 2019-09-20 | 19.677 | 43,895,128 | -815,182 | 2.43% | 863,709,066 |
| 2019-09-23 | 2019-09-19 | 19.450 | 44,710,310 | +835,386 | 2.47% | 869,611,163 |
| 2019-09-20 | 2019-09-18 | 19.677 | 43,874,924 | +1,820,031 | 2.43% | 863,311,519 |
| 2019-09-19 | 2019-09-17 | 19.601 | 42,054,893 | -718,435 | 2.33% | 824,320,792 |
| 2019-09-18 | 2019-09-16 | 20.231 | 42,773,328 | +2,461,515 | 2.36% | 865,343,851 |
| 2019-09-17 | 2019-09-13 | 20.785 | 40,311,813 | +2,556,875 | 2.23% | 837,888,836 |
| 2019-09-16 | 2019-09-12 | 20.483 | 37,754,938 | -1,103,422 | 2.09% | 773,329,241 |
| 2019-09-13 | 2019-09-11 | 20.382 | 38,858,360 | -2,773,984 | 2.15% | 792,014,466 |
| 2019-09-12 | 2019-09-10 | 19.803 | 41,632,344 | +1,381,998 | 2.30% | 824,429,520 |
| 2019-09-11 | 2019-09-09 | 19.903 | 40,250,346 | -5,795,373 | 2.23% | 801,118,635 |
| 2019-09-10 | 2019-09-06 | 19.752 | 46,045,719 | +562,844 | 2.55% | 909,505,744 |
| 2019-09-09 | 2019-09-05 | 19.425 | 45,482,875 | +506,154 | 2.51% | 883,491,574 |
| 2019-09-06 | 2019-09-04 | 18.694 | 44,976,721 | -168,622 | 2.49% | 840,798,291 |
| 2019-09-05 | 2019-09-03 | 17.812 | 45,145,343 | +363,349 | 2.50% | 804,141,537 |
| 2019-09-04 | 2019-09-02 | 18.014 | 44,781,994 | +897,056 | 2.48% | 806,695,425 |
| 2019-09-03 | 2019-08-30 | 17.686 | 43,884,938 | -828,183 | 2.43% | 776,162,625 |
| 2019-09-02 | 2019-08-29 | 17.560 | 44,713,121 | +555,988 | 2.47% | 785,177,576 |
| 2019-08-30 | 2019-08-28 | 17.762 | 44,157,133 | +3,728,940 | 2.44% | 784,314,258 |
| 2019-08-29 | 2019-08-27 | 17.812 | 40,428,193 | +1,648,998 | 2.24% | 720,118,335 |
| 2019-08-28 | 2019-08-26 | 17.762 | 38,779,195 | +3,358,227 | 2.14% | 688,791,900 |
| 2019-08-27 | 2019-08-23 | 18.140 | 35,420,968 | -762,856 | 1.96% | 642,529,463 |
| 2019-08-26 | 2019-08-22 | 18.165 | 36,183,824 | +946,997 | 2.00% | 657,279,144 |
| 2019-08-23 | 2019-08-21 | 18.190 | 35,236,827 | -2,305,831 | 1.95% | 640,964,706 |
| 2019-08-22 | 2019-08-20 | 18.266 | 37,542,658 | -4,459,352 | 2.08% | 685,745,788 |
| 2019-08-21 | 2019-08-19 | 18.215 | 42,002,010 | -2,573,658 | 2.32% | 765,082,901 |
| 2019-08-20 | 2019-08-16 | 17.182 | 44,575,668 | +604,235 | 2.46% | 765,918,147 |
| 2019-08-19 | 2019-08-15 | 17.107 | 43,971,433 | -551,140 | 2.43% | 752,212,452 |
| 2019-08-16 | 2019-08-14 | 17.132 | 44,522,573 | +3,375,149 | 2.46% | 762,762,427 |
| 2019-08-15 | 2019-08-13 | 17.082 | 41,147,424 | -6,648,774 | 2.28% | 702,865,895 |
| 2019-08-14 | 2019-08-12 | 17.258 | 47,796,198 | -229,577 | 2.64% | 824,867,225 |
| 2019-08-13 | 2019-08-09 | 17.006 | 48,025,775 | -1,360,331 | 2.66% | 816,729,570 |
| 2019-08-12 | 2019-08-08 | 17.107 | 49,386,106 | +1,304,830 | 2.73% | 844,840,419 |
| 2019-08-09 | 2019-08-07 | 16.830 | 48,081,276 | -666,691 | 2.66% | 809,193,847 |
| 2019-08-08 | 2019-08-06 | 16.956 | 48,747,967 | -2,569,261 | 2.70% | 826,554,886 |
| 2019-08-07 | 2019-08-05 | 17.308 | 51,317,228 | +1,133,927 | 2.84% | 888,218,983 |
| 2019-08-06 | 2019-08-02 | 17.611 | 50,183,301 | +2,626,054 | 2.77% | 883,764,446 |
| 2019-08-05 | 2019-08-01 | 18.719 | 47,557,247 | -2,048,825 | 2.63% | 890,237,009 |
| 2019-08-02 | 2019-07-31 | 19.097 | 49,606,072 | +384,539 | 2.74% | 947,336,280 |
| 2019-08-01 | 2019-07-30 | 19.299 | 49,221,533 | -787,801 | 2.72% | 949,913,435 |
| 2019-07-31 | 2019-07-29 | 19.148 | 50,009,334 | -3,525,931 | 2.77% | 957,557,336 |
| 2019-07-30 | 2019-07-26 | 19.475 | 53,535,265 | +2,283,124 | 2.96% | 1,042,604,453 |
| 2019-07-29 | 2019-07-25 | 19.601 | 51,252,141 | -1,387,334 | 2.83% | 1,004,596,669 |
| 2019-07-26 | 2019-07-24 | 19.299 | 52,639,475 | +35,738 | 2.91% | 1,015,875,400 |
| 2019-07-25 | 2019-07-23 | 19.274 | 52,603,737 | -6,426 | 2.91% | 1,013,860,394 |
| 2019-07-24 | 2019-07-22 | 19.274 | 52,610,163 | +197,049 | 2.91% | 1,013,984,245 |
| 2019-07-23 | 2019-07-19 | 19.727 | 52,413,114 | +462,554 | 2.90% | 1,033,955,505 |
| 2019-07-22 | 2019-07-18 | 19.349 | 51,950,560 | -2,962,853 | 2.87% | 1,005,197,913 |
| 2019-07-19 | 2019-07-17 | 19.450 | 54,913,413 | -1,565,603 | 3.04% | 1,068,060,520 |
| 2019-07-18 | 2019-07-16 | 19.525 | 56,479,016 | -793,628 | 3.12% | 1,102,780,172 |
| 2019-07-17 | 2019-07-15 | 19.828 | 57,272,644 | -453,903 | 3.17% | 1,135,591,387 |
| 2019-07-16 | 2019-07-12 | 19.677 | 57,726,547 | +525,073 | 3.19% | 1,135,865,056 |
| 2019-07-15 | 2019-07-11 | 19.727 | 57,201,474 | -709,098 | 3.16% | 1,128,415,666 |
| 2019-07-12 | 2019-07-10 | 19.450 | 57,910,572 | +3,565 | 3.20% | 1,126,354,970 |
| 2019-07-11 | 2019-07-09 | 19.173 | 57,907,007 | +7,237,800 | 3.20% | 1,110,237,520 |
| 2019-07-10 | 2019-07-08 | 19.198 | 50,669,207 | +10,621,486 | 2.80% | 972,745,440 |
| 2019-07-09 | 2019-07-05 | 19.576 | 40,047,721 | +6,716,172 | 2.21% | 783,969,109 |
| 2019-07-08 | 2019-07-04 | 19.601 | 33,331,549 | +4,439,577 | 1.84% | 653,333,938 |
| 2019-07-05 | 2019-07-03 | 20.897 | 28,891,972 | -1,269,432 | 1.60% | 603,745,029 |
| 2019-07-04 | 2019-07-02 | 21.413 | 30,161,404 | -9,197,692 | 1.67% | 645,853,393 |
| 2019-07-03 | 2019-06-28 | 21.026 | 39,359,096 | -6,916,623 | 2.23% | 827,555,979 |
| 2019-07-02 | 2019-06-27 | 21.413 | 46,275,719 | -2,190,737 | 2.62% | 990,913,092 |
| 2019-06-28 | 2019-06-26 | 20.483 | 48,466,456 | -729,228 | 2.75% | 992,755,524 |
| 2019-06-27 | 2019-06-25 | 20.173 | 49,195,684 | +1,541,550 | 2.79% | 992,443,743 |
| 2019-06-26 | 2019-06-24 | 20.613 | 47,654,134 | +254,821 | 2.70% | 982,271,026 |
| 2019-06-25 | 2019-06-21 | 20.535 | 47,399,313 | -175,122 | 2.69% | 973,345,525 |
| 2019-06-24 | 2019-06-20 | 20.690 | 47,574,435 | -3,816,332 | 2.70% | 984,314,802 |
| 2019-06-21 | 2019-06-19 | 19.863 | 51,390,767 | +1,782,300 | 2.91% | 1,020,796,800 |
| 2019-06-20 | 2019-06-18 | 18.675 | 49,608,467 | -2,515,386 | 2.81% | 926,449,955 |
| 2019-06-19 | 2019-06-17 | 18.520 | 52,123,853 | -699,955 | 2.95% | 965,347,170 |
| 2019-06-18 | 2019-06-14 | 18.572 | 52,823,808 | +503,265 | 2.99% | 981,039,416 |
| 2019-06-17 | 2019-06-13 | 18.985 | 52,320,543 | -1,171,313 | 2.97% | 993,316,026 |
| 2019-06-14 | 2019-06-12 | 18.985 | 53,491,856 | -2,954,236 | 3.03% | 1,015,553,639 |
| 2019-06-13 | 2019-06-11 | 19.321 | 56,446,092 | -324,334 | 3.20% | 1,090,594,587 |
| 2019-06-12 | 2019-06-10 | 18.417 | 56,770,426 | +1,737,956 | 3.22% | 1,045,537,331 |
| 2019-06-11 | 2019-06-06 | 17.926 | 55,032,470 | -4,884,144 | 3.12% | 986,521,005 |
| 2019-06-10 | 2019-06-05 | 18.055 | 59,916,614 | -2,245,691 | 3.40% | 1,081,813,257 |
| 2019-06-06 | 2019-06-04 | 18.029 | 62,162,305 | +1,299,813 | 3.52% | 1,120,754,247 |
| 2019-06-05 | 2019-06-03 | 18.210 | 60,862,492 | +1,914,232 | 3.45% | 1,108,323,925 |
| 2019-06-04 | 2019-05-31 | 18.443 | 58,948,260 | -8,907,989 | 3.34% | 1,087,169,007 |
| 2019-06-03 | 2019-05-30 | 18.624 | 67,856,249 | +2,268,669 | 3.85% | 1,263,726,156 |
| 2019-05-31 | 2019-05-29 | 18.753 | 65,587,580 | +6,735,951 | 3.72% | 1,229,946,124 |
| 2019-05-30 | 2019-05-28 | 18.856 | 58,851,629 | +3,393,282 | 3.34% | 1,109,709,258 |
| 2019-05-29 | 2019-05-27 | 18.779 | 55,458,347 | -1,112,434 | 3.14% | 1,041,427,862 |
| 2019-05-28 | 2019-05-24 | 18.701 | 56,570,781 | -821,330 | 3.21% | 1,057,934,065 |
| 2019-05-27 | 2019-05-23 | 18.649 | 57,392,111 | +837,339 | 3.25% | 1,070,328,914 |
| 2019-05-24 | 2019-05-22 | 19.347 | 56,554,772 | +623,121 | 3.21% | 1,094,155,214 |
| 2019-05-23 | 2019-05-21 | 19.269 | 55,931,651 | -272,219 | 3.17% | 1,077,765,624 |
| 2019-05-22 | 2019-05-20 | 19.114 | 56,203,870 | -237,311 | 3.19% | 1,074,300,557 |
| 2019-05-21 | 2019-05-17 | 19.450 | 56,441,181 | -4,117,052 | 3.20% | 1,097,789,138 |
| 2019-05-20 | 2019-05-16 | 19.502 | 60,558,233 | -4,473,660 | 3.43% | 1,180,994,859 |
| 2019-05-17 | 2019-05-15 | 19.683 | 65,031,893 | -4,584,329 | 3.69% | 1,279,997,814 |
| 2019-05-16 | 2019-05-14 | 19.605 | 69,616,222 | -1,310,107 | 3.95% | 1,364,834,800 |
| 2019-05-15 | 2019-05-10 | 20.277 | 70,926,329 | +1,692,637 | 4.02% | 1,438,152,696 |
| 2019-05-14 | 2019-05-09 | 19.528 | 69,233,692 | -6,013,358 | 3.92% | 1,351,970,290 |
| 2019-05-10 | 2019-05-08 | 20.483 | 75,247,050 | +2,044,693 | 4.27% | 1,541,311,882 |
| 2019-05-09 | 2019-05-07 | 20.664 | 73,202,357 | +2,812,927 | 4.15% | 1,512,665,537 |
| 2019-05-08 | 2019-05-06 | 20.716 | 70,389,430 | -1,030,322 | 3.99% | 1,458,175,098 |
| 2019-05-07 | 2019-05-03 | 22.266 | 71,419,752 | +551,161 | 4.05% | 1,590,206,281 |
| 2019-05-06 | 2019-05-02 | 22.111 | 70,868,591 | +895,955 | 4.02% | 1,566,951,028 |
| 2019-05-03 | 2019-04-30 | 21.904 | 69,972,636 | +8,461,975 | 3.97% | 1,532,681,615 |
| 2019-05-02 | 2019-04-29 | 22.188 | 61,510,661 | -1,206,488 | 3.49% | 1,364,807,557 |
| 2019-04-30 | 2019-04-26 | 22.421 | 62,717,149 | +281,311 | 3.56% | 1,406,157,261 |
| 2019-04-29 | 2019-04-25 | 22.421 | 62,435,838 | -3,767,360 | 3.54% | 1,399,850,095 |
| 2019-04-26 | 2019-04-24 | 22.731 | 66,203,198 | +987,191 | 3.75% | 1,504,837,142 |
| 2019-04-25 | 2019-04-23 | 22.834 | 65,216,007 | +2,249,668 | 3.70% | 1,489,135,889 |
| 2019-04-24 | 2019-04-18 | 23.247 | 62,966,339 | -75,965 | 3.57% | 1,463,790,126 |
| 2019-04-23 | 2019-04-17 | 23.505 | 63,042,304 | +714,164 | 3.57% | 1,481,840,055 |
| 2019-04-18 | 2019-04-16 | 23.454 | 62,328,140 | -3,467,054 | 3.53% | 1,461,833,385 |
| 2019-04-17 | 2019-04-15 | 23.247 | 65,795,194 | -215,356 | 3.73% | 1,529,553,042 |
| 2019-04-16 | 2019-04-12 | 23.247 | 66,010,550 | -6,280,252 | 3.74% | 1,534,559,462 |
| 2019-04-15 | 2019-04-11 | 23.299 | 72,290,802 | +4,460,227 | 4.10% | 1,684,292,215 |
| 2019-04-12 | 2019-04-10 | 23.893 | 67,830,575 | +3,813,962 | 3.85% | 1,620,671,862 |
| 2019-04-11 | 2019-04-09 | 24.410 | 64,016,613 | -543,022 | 3.63% | 1,562,616,342 |
| 2019-04-10 | 2019-04-08 | 24.565 | 64,559,635 | -665,789 | 3.66% | 1,585,876,794 |
| 2019-04-09 | 2019-04-04 | 25.055 | 65,225,424 | -3,173,671 | 3.70% | 1,634,242,520 |
| 2019-04-08 | 2019-04-03 | 25.184 | 68,399,095 | +10,134,451 | 3.88% | 1,722,593,611 |
| 2019-04-04 | 2019-04-02 | 24.306 | 58,264,644 | +947,239 | 3.30% | 1,416,193,450 |
| 2019-04-03 | 2019-04-01 | 24.487 | 57,317,405 | -558,152 | 3.25% | 1,403,533,290 |
| 2019-04-02 | 2019-03-29 | 23.609 | 57,875,557 | -1,377,113 | 3.28% | 1,366,372,901 |
| 2019-04-01 | 2019-03-28 | 22.446 | 59,252,670 | -3,917,126 | 3.36% | 1,330,012,009 |
| 2019-03-29 | 2019-03-27 | 22.369 | 63,169,796 | -3,701,944 | 3.58% | 1,413,042,509 |
| 2019-03-28 | 2019-03-26 | 22.214 | 66,871,740 | -216,569 | 3.79% | 1,485,487,274 |
| 2019-03-27 | 2019-03-25 | 22.214 | 67,088,309 | +1,607,003 | 3.80% | 1,490,298,133 |
| 2019-03-26 | 2019-03-22 | 23.196 | 65,481,306 | -32,261 | 3.71% | 1,518,873,238 |
| 2019-03-25 | 2019-03-21 | 23.325 | 65,513,567 | -3,351,140 | 3.71% | 1,528,082,693 |
| 2019-03-22 | 2019-03-20 | 23.118 | 68,864,707 | +1,534,795 | 3.90% | 1,592,016,630 |
| 2019-03-21 | 2019-03-19 | 23.790 | 67,329,912 | -1,404,185 | 3.82% | 1,601,752,969 |
| 2019-03-20 | 2019-03-18 | 23.945 | 68,734,097 | +1,166,168 | 3.90% | 1,645,810,491 |
| 2019-03-19 | 2019-03-15 | 22.989 | 67,567,929 | +3,584,038 | 3.83% | 1,553,311,205 |
| 2019-03-18 | 2019-03-14 | 23.144 | 63,983,891 | -25,074 | 3.63% | 1,480,834,478 |
| 2019-03-15 | 2019-03-13 | 23.557 | 64,008,965 | +421,827 | 3.63% | 1,507,868,622 |
| 2019-03-14 | 2019-03-12 | 24.332 | 63,587,138 | +2,580,226 | 3.60% | 1,547,205,647 |
| 2019-03-13 | 2019-03-11 | 23.635 | 61,006,912 | +5,418,290 | 3.46% | 1,441,876,281 |
| 2019-03-12 | 2019-03-08 | 23.454 | 55,588,622 | +2,027,853 | 3.15% | 1,303,765,899 |
| 2019-03-11 | 2019-03-07 | 24.823 | 53,560,769 | -683,581 | 3.04% | 1,329,529,727 |
| 2019-03-08 | 2019-03-06 | 25.895 | 54,244,350 | +512,349 | 3.07% | 1,404,645,563 |
| 2019-03-07 | 2019-03-05 | 25.443 | 53,732,001 | -6,774,586 | 3.05% | 1,367,089,996 |
| 2019-03-06 | 2019-03-04 | 24.900 | 60,506,587 | +3,461,766 | 3.43% | 1,506,633,262 |
| 2019-03-05 | 2019-03-01 | 25.029 | 57,044,821 | -838,279 | 3.23% | 1,427,801,584 |
| 2019-03-04 | 2019-02-28 | 24.565 | 57,883,100 | -3,568,563 | 3.28% | 1,421,870,880 |
| 2019-03-01 | 2019-02-27 | 24.668 | 61,451,663 | +6,506,267 | 3.48% | 1,515,880,173 |
| 2019-02-28 | 2019-02-26 | 25.288 | 54,945,396 | -13,245,438 | 3.11% | 1,389,446,600 |
| 2019-02-27 | 2019-02-25 | 26.347 | 68,190,834 | +14,540,331 | 3.87% | 1,796,610,918 |
| 2019-02-26 | 2019-02-22 | 25.288 | 53,650,503 | -1,085,172 | 3.04% | 1,356,701,642 |
| 2019-02-25 | 2019-02-21 | 23.609 | 54,735,675 | -4,614,079 | 3.10% | 1,292,244,031 |
| 2019-02-22 | 2019-02-20 | 23.531 | 59,349,754 | -530,961 | 3.36% | 1,396,577,886 |
| 2019-02-21 | 2019-02-19 | 22.937 | 59,880,715 | +3,384,592 | 3.39% | 1,373,497,281 |
| 2019-02-20 | 2019-02-18 | 23.299 | 56,496,123 | -2,617,161 | 3.20% | 1,316,294,431 |
| 2019-02-19 | 2019-02-15 | 21.852 | 59,113,284 | -1,332,483 | 3.35% | 1,291,764,398 |
| 2019-02-18 | 2019-02-14 | 22.886 | 60,445,767 | -2,888,215 | 3.43% | 1,383,335,351 |
| 2019-02-15 | 2019-02-13 | 22.886 | 63,333,982 | -8,838,286 | 3.59% | 1,449,433,774 |
| 2019-02-14 | 2019-02-12 | 22.085 | 72,172,268 | -3,040,756 | 4.09% | 1,593,911,957 |
| 2019-02-13 | 2019-02-11 | 21.930 | 75,213,024 | -1,066,165 | 4.26% | 1,649,409,916 |
| 2019-02-12 | 2019-02-08 | 21.672 | 76,279,189 | +3,422,561 | 4.32% | 1,653,087,678 |
| 2019-02-11 | 2019-02-04 | 22.059 | 72,856,628 | -2,215,939 | 4.13% | 1,607,144,027 |
| 2019-02-08 | 2019-01-31 | 20.587 | 75,072,567 | +776,270 | 4.26% | 1,545,494,445 |
| 2019-02-01 | 2019-01-30 | 20.277 | 74,296,297 | +371,477 | 4.21% | 1,506,484,564 |
| 2019-01-31 | 2019-01-29 | 20.148 | 73,924,820 | -687,452 | 4.19% | 1,489,404,766 |
| 2019-01-30 | 2019-01-28 | 20.303 | 74,612,272 | -545,314 | 4.23% | 1,514,818,748 |
| 2019-01-29 | 2019-01-25 | 20.277 | 75,157,586 | -3,502,722 | 4.26% | 1,523,948,673 |
| 2019-01-28 | 2019-01-24 | 19.941 | 78,660,308 | -4,246,842 | 4.46% | 1,568,558,800 |
| 2019-01-25 | 2019-01-23 | 19.553 | 82,907,150 | -754,254 | 4.70% | 1,621,122,100 |
| 2019-01-24 | 2019-01-22 | 19.631 | 83,661,404 | +128,889 | 4.74% | 1,642,353,354 |
| 2019-01-23 | 2019-01-21 | 19.760 | 83,532,515 | -2,526,452 | 4.74% | 1,650,611,449 |
| 2019-01-22 | 2019-01-18 | 19.941 | 86,058,967 | -2,772,484 | 4.88% | 1,716,094,857 |
| 2019-01-21 | 2019-01-17 | 19.889 | 88,831,451 | -2,669,789 | 5.04% | 1,766,791,666 |
| 2019-01-18 | 2019-01-16 | 20.122 | 91,501,240 | -306,346 | 5.19% | 1,841,163,251 |
| 2019-01-17 | 2019-01-15 | 19.373 | 91,807,586 | -1,802,992 | 5.20% | 1,778,556,607 |
| 2019-01-16 | 2019-01-14 | 18.959 | 93,610,578 | +436,901 | 5.31% | 1,774,797,660 |
| 2019-01-15 | 2019-01-11 | 19.011 | 93,173,677 | +2,003,252 | 5.28% | 1,771,327,683 |
| 2019-01-14 | 2019-01-10 | 18.882 | 91,170,425 | -296,584 | 5.17% | 1,721,469,042 |
| 2019-01-11 | 2019-01-09 | 18.520 | 91,467,009 | +428,871 | 5.18% | 1,693,992,543 |
| 2019-01-10 | 2019-01-08 | 18.081 | 91,038,138 | +1,606,265 | 5.16% | 1,646,073,667 |
| 2019-01-09 | 2019-01-07 | 18.004 | 89,431,873 | -386,013 | 5.07% | 1,610,100,427 |
| 2019-01-08 | 2019-01-04 | 17.849 | 89,817,886 | +5,922,657 | 5.09% | 1,603,129,985 |
| 2019-01-07 | 2019-01-03 | 16.815 | 83,895,229 | +392,314 | 4.76% | 1,410,737,183 |
| 2019-01-04 | 2019-01-02 | 16.996 | 83,502,915 | -20,524,418 | 4.73% | 1,419,238,523 |
| 2019-01-03 | 2018-12-31 | 17.435 | 104,027,333 | +763,852 | 5.90% | 1,813,756,985 |
| 2019-01-02 | 2018-12-27 | 17.203 | 103,263,481 | +3,911,923 | 5.85% | 1,776,433,076 |
| 2018-12-28 | 2018-12-24 | 17.306 | 99,351,558 | -3,053,403 | 5.63% | 1,719,401,675 |
| 2018-12-27 | 2018-12-20 | 17.875 | 102,404,961 | -860,215 | 5.81% | 1,830,437,699 |
| 2018-12-21 | 2018-12-19 | 18.262 | 103,265,176 | +1,477,333 | 5.85% | 1,885,824,024 |
| 2018-12-20 | 2018-12-18 | 18.339 | 101,787,843 | -1,187,788 | 5.77% | 1,866,732,638 |
| 2018-12-19 | 2018-12-17 | 18.727 | 102,975,631 | +8,862,287 | 5.84% | 1,928,414,237 |
| 2018-12-18 | 2018-12-14 | 18.830 | 94,113,344 | -360,366 | 5.33% | 1,772,174,952 |
| 2018-12-17 | 2018-12-13 | 19.089 | 94,473,710 | -443,189 | 5.36% | 1,803,363,476 |
| 2018-12-14 | 2018-12-12 | 18.649 | 94,916,899 | -2,075,199 | 5.38% | 1,770,144,008 |
| 2018-12-13 | 2018-12-11 | 18.391 | 96,992,098 | +785,420 | 5.50% | 1,783,791,984 |
| 2018-12-12 | 2018-12-10 | 18.469 | 96,206,678 | +5,016,602 | 5.45% | 1,776,802,356 |
| 2018-12-11 | 2018-12-07 | 18.391 | 91,190,076 | -1,059,286 | 5.17% | 1,677,086,380 |
| 2018-12-10 | 2018-12-06 | 18.779 | 92,249,362 | -4,318,127 | 5.23% | 1,732,310,121 |
| 2018-12-07 | 2018-12-05 | 19.398 | 96,567,489 | +768,094 | 5.47% | 1,873,262,920 |
| 2018-12-06 | 2018-12-04 | 19.889 | 95,799,395 | -3,820,307 | 5.43% | 1,905,378,903 |
| 2018-12-05 | 2018-12-03 | 19.683 | 99,619,702 | -9,320,039 | 5.65% | 1,960,776,397 |
| 2018-12-04 | 2018-11-30 | 18.856 | 108,939,741 | -317,857 | 6.18% | 2,054,173,202 |
| 2018-12-03 | 2018-11-29 | 18.882 | 109,257,598 | +430,058 | 6.19% | 2,062,988,876 |
| 2018-11-30 | 2018-11-28 | 19.192 | 108,827,540 | +564,077 | 6.17% | 2,088,601,025 |
| 2018-11-29 | 2018-11-27 | 19.089 | 108,263,463 | -891,241 | 6.14% | 2,066,589,478 |
| 2018-11-28 | 2018-11-26 | 18.779 | 109,154,704 | -1,251,359 | 6.19% | 2,049,768,090 |
| 2018-11-27 | 2018-11-23 | 18.649 | 110,406,063 | -484,869 | 6.26% | 2,059,007,753 |
| 2018-11-26 | 2018-11-22 | 19.166 | 110,890,932 | -1,570,540 | 6.29% | 2,125,336,984 |
| 2018-11-23 | 2018-11-21 | 19.321 | 112,461,472 | +126,962 | 6.38% | 2,172,867,391 |
| 2018-11-22 | 2018-11-20 | 18.908 | 112,334,510 | +64,654 | 6.37% | 2,123,988,383 |
| 2018-11-21 | 2018-11-19 | 19.657 | 112,269,856 | +26,849 | 6.36% | 2,206,864,574 |
| 2018-11-20 | 2018-11-16 | 19.605 | 112,243,007 | -4,679,209 | 6.36% | 2,200,538,289 |
| 2018-11-19 | 2018-11-15 | 19.269 | 116,922,216 | -1,461,943 | 6.63% | 2,253,013,148 |
| 2018-11-16 | 2018-11-14 | 18.339 | 118,384,159 | +280,520 | 6.71% | 2,171,099,877 |
| 2018-11-15 | 2018-11-13 | 18.624 | 118,103,639 | +2,525,168 | 6.69% | 2,199,512,350 |
| 2018-11-14 | 2018-11-12 | 18.494 | 115,578,471 | +607,353 | 6.55% | 2,137,557,608 |
| 2018-11-13 | 2018-11-09 | 18.417 | 114,971,118 | +1,399,056 | 6.52% | 2,117,415,779 |
| 2018-11-12 | 2018-11-08 | 19.089 | 113,572,062 | -252,453 | 6.44% | 2,167,922,786 |
| 2018-11-09 | 2018-11-07 | 19.218 | 113,824,515 | -384,257 | 6.45% | 2,187,442,293 |
| 2018-11-08 | 2018-11-06 | 19.553 | 114,208,772 | -1,962,759 | 6.47% | 2,233,177,287 |
| 2018-11-07 | 2018-11-05 | 19.140 | 116,171,531 | +2,795,030 | 6.59% | 2,223,544,276 |
| 2018-11-06 | 2018-11-02 | 19.424 | 113,376,501 | -2,629,872 | 6.43% | 2,202,260,813 |
| 2018-11-05 | 2018-11-01 | 18.598 | 116,006,373 | +908,001 | 6.58% | 2,157,457,284 |
| 2018-11-02 | 2018-10-31 | 17.823 | 115,098,372 | -75,310 | 6.52% | 2,051,380,072 |
| 2018-11-01 | 2018-10-30 | 17.694 | 115,173,682 | +1,364,147 | 6.53% | 2,037,847,511 |
| 2018-10-31 | 2018-10-29 | 17.151 | 113,809,535 | +750,768 | 6.45% | 1,951,976,519 |
| 2018-10-30 | 2018-10-26 | 17.384 | 113,058,767 | -1,668,063 | 6.41% | 1,965,382,885 |
| 2018-10-29 | 2018-10-25 | 17.849 | 114,726,830 | -963,224 | 6.50% | 2,047,721,556 |
| 2018-10-26 | 2018-10-24 | 17.332 | 115,690,054 | +136,769 | 6.56% | 2,005,147,867 |
| 2018-10-25 | 2018-10-23 | 17.229 | 115,553,285 | -6,904 | 6.55% | 1,990,838,317 |
| 2018-10-24 | 2018-10-22 | 17.720 | 115,560,189 | -272,917 | 6.55% | 2,047,671,190 |
| 2018-10-23 | 2018-10-19 | 15.782 | 115,833,106 | -7,600,752 | 6.57% | 1,828,107,679 |
| 2018-10-22 | 2018-10-18 | 15.472 | 123,433,858 | -448,608 | 7.00% | 1,909,804,826 |
| 2018-10-19 | 2018-10-16 | 15.524 | 123,882,466 | +667,179 | 7.02% | 1,923,145,640 |
| 2018-10-18 | 2018-10-15 | 15.421 | 123,215,287 | -2,986,591 | 6.98% | 1,900,057,679 |
| 2018-10-16 | 2018-10-12 | 15.627 | 126,201,878 | +4,630,522 | 7.15% | 1,972,191,365 |
| 2018-10-15 | 2018-10-11 | 15.524 | 121,571,356 | -3,000,386 | 6.89% | 1,887,268,076 |
| 2018-10-12 | 2018-10-10 | 16.660 | 124,571,742 | -405,858 | 7.06% | 2,075,425,331 |
| 2018-10-11 | 2018-10-09 | 17.074 | 124,977,600 | +750,093 | 7.08% | 2,133,838,274 |
| 2018-10-10 | 2018-10-08 | 16.996 | 124,227,507 | -2,375,457 | 7.04% | 2,111,404,896 |
| 2018-10-09 | 2018-10-05 | 17.100 | 126,602,964 | -1,825,551 | 7.18% | 2,164,859,539 |
| 2018-10-08 | 2018-10-04 | 17.151 | 128,428,515 | -1,112,969 | 7.28% | 2,202,710,394 |
| 2018-10-05 | 2018-10-03 | 17.565 | 129,541,484 | -422,401 | 7.34% | 2,275,336,541 |
| 2018-10-04 | 2018-10-02 | 17.461 | 129,963,885 | +1,494,062 | 7.37% | 2,269,327,844 |
| 2018-10-03 | 2018-09-28 | 17.978 | 128,469,823 | -1,099,053 | 7.28% | 2,309,607,739 |
| 2018-10-02 | 2018-09-27 | 17.642 | 129,568,876 | +4,828,931 | 7.34% | 2,285,858,041 |
| 2018-09-28 | 2018-09-26 | 18.004 | 124,739,945 | +577,348 | 7.07% | 2,245,774,711 |
| 2018-09-27 | 2018-09-24 | 17.720 | 124,162,597 | -4,832,456 | 7.04% | 2,200,101,739 |
| 2018-09-26 | 2018-09-21 | 18.159 | 128,995,053 | +2,565,274 | 7.31% | 2,342,374,012 |
| 2018-09-24 | 2018-09-20 | 17.590 | 126,429,779 | -1,503,272 | 7.17% | 2,223,946,582 |
| 2018-09-21 | 2018-09-19 | 17.487 | 127,933,051 | +850,660 | 7.25% | 2,237,171,544 |
| 2018-09-20 | 2018-09-18 | 17.151 | 127,082,391 | +2,254,831 | 7.20% | 2,179,622,676 |
| 2018-09-19 | 2018-09-17 | 16.945 | 124,827,560 | -955,223 | 7.08% | 2,115,154,919 |
| 2018-09-18 | 2018-09-14 | 16.996 | 125,782,783 | +1,472,086 | 7.13% | 2,137,838,795 |
| 2018-09-17 | 2018-09-13 | 16.738 | 124,310,697 | +291,587 | 7.05% | 2,080,709,108 |
| 2018-09-14 | 2018-09-12 | 16.299 | 124,019,110 | +7,064,334 | 7.03% | 2,021,370,068 |
| 2018-09-13 | 2018-09-11 | 16.583 | 116,954,776 | -1,236,007 | 6.63% | 1,939,460,104 |
| 2018-09-12 | 2018-09-10 | 16.841 | 118,190,783 | -1,875,739 | 6.70% | 1,990,485,720 |
| 2018-09-11 | 2018-09-07 | 17.358 | 120,066,522 | +3,230,514 | 6.81% | 2,084,102,451 |
| 2018-09-10 | 2018-09-06 | 17.435 | 116,836,008 | +1,339,994 | 6.62% | 2,037,081,212 |
| 2018-09-07 | 2018-09-05 | 17.513 | 115,496,014 | -500,315 | 6.55% | 2,022,667,753 |
| 2018-09-06 | 2018-09-04 | 18.107 | 115,996,329 | -3,558,834 | 6.58% | 2,100,342,517 |
| 2018-09-05 | 2018-09-03 | 18.029 | 119,555,163 | +1,500,814 | 6.78% | 2,155,517,828 |
| 2018-09-04 | 2018-08-31 | 18.159 | 118,054,349 | -127,436 | 6.69% | 2,143,705,768 |
| 2018-09-03 | 2018-08-30 | 18.339 | 118,181,785 | +1,283,233 | 6.70% | 2,167,388,450 |
| 2018-08-31 | 2018-08-29 | 18.546 | 116,898,552 | -3,648,348 | 6.63% | 2,168,010,777 |
| 2018-08-30 | 2018-08-28 | 18.727 | 120,546,900 | +1,025,921 | 6.83% | 2,257,469,616 |
| 2018-08-29 | 2018-08-27 | 18.701 | 119,520,979 | -434,332 | 6.78% | 2,235,170,046 |
| 2018-08-28 | 2018-08-24 | 18.262 | 119,955,311 | +93,135 | 6.80% | 2,190,618,523 |
| 2018-08-27 | 2018-08-23 | 18.546 | 119,862,176 | +3,476,028 | 6.79% | 2,222,974,407 |
| 2018-08-24 | 2018-08-22 | 18.830 | 116,386,148 | +296,425 | 6.60% | 2,191,576,747 |
| 2018-08-23 | 2018-08-21 | 18.830 | 116,089,723 | +641,005 | 6.58% | 2,185,994,999 |
| 2018-08-22 | 2018-08-20 | 18.443 | 115,448,718 | -654,438 | 6.54% | 2,129,193,772 |
| 2018-08-21 | 2018-08-17 | 18.133 | 116,103,156 | -1,704,243 | 6.58% | 2,105,275,799 |
| 2018-08-20 | 2018-08-16 | 18.184 | 117,807,399 | +564,005 | 6.68% | 2,142,264,482 |
| 2018-08-17 | 2018-08-15 | 18.184 | 117,243,394 | +385,334 | 6.65% | 2,132,008,353 |
| 2018-08-16 | 2018-08-14 | 18.804 | 116,858,060 | -1,976,292 | 6.62% | 2,197,444,486 |
| 2018-08-15 | 2018-08-13 | 19.295 | 118,834,352 | +2,128,830 | 6.74% | 2,292,928,249 |
| 2018-08-14 | 2018-08-10 | 19.786 | 116,705,522 | -3,617,663 | 6.62% | 2,309,128,151 |
| 2018-08-13 | 2018-08-09 | 19.838 | 120,323,185 | -1,102,796 | 6.82% | 2,386,922,950 |
| 2018-08-10 | 2018-08-08 | 19.424 | 121,425,981 | +2,152,788 | 6.88% | 2,358,616,445 |
| 2018-08-09 | 2018-08-07 | 19.398 | 119,273,193 | +125,711 | 6.76% | 2,313,719,162 |
| 2018-08-08 | 2018-08-06 | 19.166 | 119,147,482 | -271,958 | 6.75% | 2,283,582,124 |
| 2018-08-07 | 2018-08-03 | 19.218 | 119,419,440 | +88,130 | 6.77% | 2,294,963,732 |
| 2018-08-06 | 2018-08-02 | 19.218 | 119,331,310 | +3,523,865 | 6.76% | 2,293,270,078 |
| 2018-08-03 | 2018-08-01 | 20.096 | 115,807,445 | +1,711,217 | 6.56% | 2,327,254,817 |
| 2018-08-02 | 2018-07-31 | 20.225 | 114,096,228 | -386,058 | 6.47% | 2,307,602,016 |
| 2018-08-01 | 2018-07-30 | 20.225 | 114,482,286 | +272,090 | 6.49% | 2,315,410,059 |
| 2018-07-31 | 2018-07-27 | 20.328 | 114,210,196 | -439,587 | 6.47% | 2,321,707,316 |
| 2018-07-30 | 2018-07-26 | 20.303 | 114,649,783 | +985,550 | 6.50% | 2,327,681,977 |
| 2018-07-27 | 2018-07-25 | 20.483 | 113,664,233 | -682,784 | 6.44% | 2,328,224,600 |
| 2018-07-26 | 2018-07-24 | 20.303 | 114,347,017 | +1,901,423 | 6.48% | 2,321,535,058 |
| 2018-07-25 | 2018-07-23 | 19.863 | 112,445,594 | +8,729,014 | 6.37% | 2,233,554,961 |
| 2018-07-24 | 2018-07-20 | 19.812 | 103,716,580 | -1,205,740 | 5.88% | 2,054,808,778 |
| 2018-07-23 | 2018-07-19 | 19.605 | 104,922,320 | -1,343,398 | 5.95% | 2,057,015,298 |
| 2018-07-20 | 2018-07-18 | 19.657 | 106,265,718 | +4,287,540 | 6.02% | 2,088,842,516 |
| 2018-07-19 | 2018-07-17 | 19.528 | 101,978,178 | -694,531 | 5.78% | 1,991,392,672 |
| 2018-07-18 | 2018-07-16 | 19.631 | 102,672,709 | +1,254,857 | 5.82% | 2,015,563,449 |
| 2018-07-17 | 2018-07-13 | 19.915 | 101,417,852 | -588,459 | 5.75% | 2,019,745,489 |
| 2018-07-16 | 2018-07-12 | 19.941 | 102,006,311 | -2,917,068 | 5.78% | 2,034,099,546 |
| 2018-07-13 | 2018-07-11 | 19.502 | 104,923,379 | +1,090,064 | 5.95% | 2,046,195,290 |
| 2018-07-12 | 2018-07-10 | 19.838 | 103,833,315 | +122,239 | 5.89% | 2,059,803,541 |
| 2018-07-11 | 2018-07-09 | 19.812 | 103,711,076 | +2,285,048 | 5.88% | 2,054,699,734 |
| 2018-07-10 | 2018-07-06 | 19.398 | 101,426,028 | -973,067 | 5.75% | 1,967,511,212 |
| 2018-07-09 | 2018-07-05 | 19.321 | 102,399,095 | -189,573 | 5.80% | 1,978,452,268 |
| 2018-07-06 | 2018-07-04 | 19.398 | 102,588,668 | -1,960,614 | 5.82% | 1,990,064,666 |
| 2018-07-05 | 2018-07-03 | 19.708 | 104,549,282 | +11,916,804 | 5.93% | 2,060,503,959 |
| 2018-07-04 | 2018-06-29 | 20.251 | 92,632,478 | +4,473,929 | 5.25% | 1,875,889,297 |
| 2018-07-03 | 2018-06-28 | 20.666 | 88,158,549 | -8,559,555 | 5.00% | 1,821,862,312 |
| 2018-06-29 | 2018-06-27 | 20.586 | 96,718,104 | +1,281,072 | 5.48% | 1,991,014,810 |
| 2018-06-28 | 2018-06-26 | 21.279 | 95,437,032 | -6,759,543 | 5.58% | 2,030,809,713 |
| 2018-06-27 | 2018-06-25 | 21.279 | 102,196,575 | -4,117,513 | 5.98% | 2,174,646,390 |
| 2018-06-26 | 2018-06-22 | 21.972 | 106,314,088 | -2,887,170 | 6.22% | 2,335,970,992 |
| 2018-06-25 | 2018-06-21 | 21.732 | 109,201,258 | -2,939,513 | 6.39% | 2,373,201,783 |
| 2018-06-22 | 2018-06-20 | 22.906 | 112,140,771 | -1,456,990 | 6.56% | 2,568,657,010 |
| 2018-06-21 | 2018-06-19 | 23.039 | 113,597,761 | -39,852 | 6.65% | 2,617,176,005 |
| 2018-06-20 | 2018-06-15 | 24.372 | 113,637,613 | +2,363,037 | 6.65% | 2,769,604,232 |
| 2018-06-19 | 2018-06-14 | 25.706 | 111,274,576 | -2,831 | 6.51% | 2,860,371,208 |
| 2018-06-15 | 2018-06-13 | 25.439 | 111,277,407 | -1,120,924 | 6.51% | 2,830,771,325 |
| 2018-06-14 | 2018-06-12 | 25.839 | 112,398,331 | +1,330,409 | 6.58% | 2,904,243,696 |
| 2018-06-13 | 2018-06-11 | 25.706 | 111,067,922 | +251,616 | 6.50% | 2,855,059,059 |
| 2018-06-12 | 2018-06-08 | 25.679 | 110,816,306 | -618,742 | 6.48% | 2,845,636,168 |
| 2018-06-11 | 2018-06-07 | 26.265 | 111,435,048 | +948,972 | 6.52% | 2,926,897,076 |
| 2018-06-08 | 2018-06-06 | 26.052 | 110,486,076 | -1,406,436 | 6.47% | 2,878,402,539 |
| 2018-06-07 | 2018-06-05 | 26.106 | 111,892,512 | +1,396,339 | 6.55% | 2,921,010,590 |
| 2018-06-06 | 2018-06-04 | 26.559 | 110,496,173 | +2,091,614 | 6.47% | 2,934,647,825 |
| 2018-06-05 | 2018-06-01 | 26.186 | 108,404,559 | -2,106,697 | 6.34% | 2,838,627,793 |
| 2018-06-04 | 2018-05-31 | 26.372 | 110,511,256 | +269,113 | 6.47% | 2,914,420,562 |
| 2018-06-01 | 2018-05-30 | 25.306 | 110,242,143 | +2,916,269 | 6.45% | 2,789,737,081 |
| 2018-05-31 | 2018-05-29 | 25.812 | 107,325,874 | -7,526,210 | 6.28% | 2,770,315,341 |
| 2018-05-30 | 2018-05-28 | 26.292 | 114,852,084 | -5,331,833 | 6.72% | 3,019,709,816 |
| 2018-05-29 | 2018-05-25 | 25.972 | 120,183,917 | -174,731 | 7.03% | 3,121,438,100 |
| 2018-05-28 | 2018-05-24 | 25.999 | 120,358,648 | +511,544 | 7.04% | 3,129,185,666 |
| 2018-05-25 | 2018-05-23 | 25.866 | 119,847,104 | -1,611,974 | 7.01% | 3,099,907,210 |
| 2018-05-24 | 2018-05-21 | 26.532 | 121,459,078 | +576,550 | 7.11% | 3,222,570,867 |
| 2018-05-23 | 2018-05-18 | 26.372 | 120,882,528 | -405,494 | 7.07% | 3,187,933,410 |
| 2018-05-21 | 2018-05-17 | 26.026 | 121,288,022 | -3,182,189 | 7.10% | 3,156,582,518 |
| 2018-05-18 | 2018-05-16 | 26.505 | 124,470,211 | +3,453,649 | 7.28% | 3,299,143,651 |
| 2018-05-17 | 2018-05-15 | 26.265 | 121,016,562 | -2,055,678 | 7.08% | 3,178,560,317 |
| 2018-05-16 | 2018-05-14 | 26.799 | 123,072,240 | -414,676 | 7.20% | 3,298,189,333 |
| 2018-05-15 | 2018-05-11 | 25.306 | 123,486,916 | +23,820 | 7.23% | 3,124,903,229 |
| 2018-05-14 | 2018-05-10 | 25.226 | 123,463,096 | -1,041,676 | 7.23% | 3,114,423,843 |
| 2018-05-11 | 2018-05-09 | 25.412 | 124,504,772 | +1,739,994 | 7.29% | 3,163,940,544 |
| 2018-05-10 | 2018-05-08 | 25.439 | 122,764,778 | +10,827,282 | 7.18% | 3,122,997,045 |
| 2018-05-09 | 2018-05-07 | 24.986 | 111,937,496 | +956,140 | 6.55% | 2,796,820,501 |
| 2018-05-08 | 2018-05-04 | 24.826 | 110,981,356 | +266,795 | 6.49% | 2,755,174,585 |
| 2018-05-07 | 2018-05-03 | 25.252 | 110,714,561 | +786,103 | 6.48% | 2,795,787,361 |
| 2018-05-04 | 2018-05-02 | 25.199 | 109,928,458 | -689,151 | 6.43% | 2,770,073,932 |
| 2018-05-03 | 2018-04-30 | 25.812 | 110,617,609 | -143,486 | 6.47% | 2,855,282,214 |
| 2018-05-02 | 2018-04-27 | 24.506 | 110,761,095 | -3,307,257 | 6.48% | 2,714,264,508 |
| 2018-04-30 | 2018-04-26 | 24.266 | 114,068,352 | -1,109,371 | 6.68% | 2,767,935,561 |
| 2018-04-27 | 2018-04-25 | 24.479 | 115,177,723 | +361,265 | 6.74% | 2,819,425,254 |
| 2018-04-26 | 2018-04-24 | 24.826 | 114,816,458 | +529,607 | 6.72% | 2,850,383,149 |
| 2018-04-25 | 2018-04-23 | 24.292 | 114,286,851 | +1,826,596 | 6.69% | 2,776,285,081 |
| 2018-04-24 | 2018-04-20 | 24.479 | 112,460,255 | +779,237 | 6.58% | 2,752,904,597 |
| 2018-04-23 | 2018-04-19 | 25.172 | 111,681,018 | -127,247 | 6.54% | 2,811,258,452 |
| 2018-04-20 | 2018-04-18 | 24.452 | 111,808,265 | +616,081 | 6.54% | 2,733,963,170 |
| 2018-04-19 | 2018-04-17 | 24.479 | 111,192,184 | +560,646 | 6.51% | 2,721,863,599 |
| 2018-04-18 | 2018-04-16 | 24.586 | 110,631,538 | +894,483 | 6.47% | 2,719,939,768 |
| 2018-04-17 | 2018-04-13 | 25.306 | 109,737,055 | -5,508,950 | 6.42% | 2,776,955,556 |
| 2018-04-16 | 2018-04-12 | 25.572 | 115,246,005 | -2,339,506 | 6.74% | 2,947,093,418 |
| 2018-04-13 | 2018-04-11 | 25.946 | 117,585,511 | -215,244 | 6.88% | 3,050,816,362 |
| 2018-04-12 | 2018-04-10 | 25.786 | 117,800,755 | -5,387,333 | 6.89% | 3,037,553,696 |
| 2018-04-11 | 2018-04-09 | 25.306 | 123,188,088 | -6,256,636 | 7.21% | 3,117,341,225 |
| 2018-04-10 | 2018-04-06 | 24.612 | 129,444,724 | +6,929,130 | 7.58% | 3,185,924,434 |
| 2018-04-09 | 2018-04-04 | 24.532 | 122,515,594 | -1,562,926 | 7.17% | 3,005,582,221 |
| 2018-04-06 | 2018-04-03 | 24.692 | 124,078,520 | +10,224,480 | 7.26% | 3,063,775,981 |
| 2018-04-04 | 2018-03-29 | 23.946 | 113,854,040 | +3,941,407 | 6.66% | 2,726,303,482 |
| 2018-04-03 | 2018-03-28 | 23.972 | 109,912,633 | -1,260,585 | 6.43% | 2,634,854,993 |
| 2018-03-29 | 2018-03-27 | 24.399 | 111,173,218 | +2,788,924 | 6.51% | 2,712,505,870 |
| 2018-03-28 | 2018-03-26 | 24.212 | 108,384,294 | +5,528,845 | 6.34% | 2,624,228,316 |
| 2018-03-27 | 2018-03-23 | 23.786 | 102,855,449 | -1,780,287 | 6.02% | 2,446,479,464 |
| 2018-03-26 | 2018-03-22 | 25.012 | 104,635,736 | +1,315,677 | 6.12% | 2,617,172,135 |
| 2018-03-23 | 2018-03-21 | 24.399 | 103,320,059 | +942,099 | 6.05% | 2,520,897,313 |
| 2018-03-22 | 2018-03-20 | 24.372 | 102,377,960 | -7,943,374 | 5.99% | 2,495,181,162 |
| 2018-03-21 | 2018-03-19 | 24.452 | 110,321,334 | -1,003,025 | 6.46% | 2,697,604,368 |
| 2018-03-20 | 2018-03-16 | 24.612 | 111,324,359 | -921,291 | 6.51% | 2,739,941,687 |
| 2018-03-19 | 2018-03-15 | 24.692 | 112,245,650 | -2,228,883 | 6.57% | 2,771,595,973 |
| 2018-03-16 | 2018-03-14 | 24.666 | 114,474,533 | +1,608,801 | 6.70% | 2,823,579,558 |
| 2018-03-15 | 2018-03-13 | 24.986 | 112,865,732 | +446,296 | 6.60% | 2,820,012,993 |
| 2018-03-14 | 2018-03-12 | 25.119 | 112,419,436 | +10,141,896 | 6.58% | 2,823,850,631 |
| 2018-03-13 | 2018-03-09 | 24.239 | 102,277,540 | +1,624,257 | 5.99% | 2,479,097,302 |
| 2018-03-12 | 2018-03-08 | 23.919 | 100,653,283 | +458,607 | 5.89% | 2,407,519,446 |
| 2018-03-09 | 2018-03-07 | 23.492 | 100,194,676 | +516,036 | 5.86% | 2,353,802,227 |
| 2018-03-08 | 2018-03-06 | 24.079 | 99,678,640 | +1,195,079 | 5.83% | 2,400,154,895 |
| 2018-03-07 | 2018-03-05 | 23.119 | 98,483,561 | -1,280,286 | 5.76% | 2,276,838,659 |
| 2018-03-06 | 2018-03-02 | 23.172 | 99,763,847 | +1,336,267 | 5.84% | 2,311,758,057 |
| 2018-03-05 | 2018-03-01 | 23.812 | 98,427,580 | +810,258 | 5.76% | 2,343,784,523 |
| 2018-03-02 | 2018-02-28 | 23.626 | 97,617,322 | +401,685 | 5.71% | 2,306,269,348 |
| 2018-03-01 | 2018-02-27 | 24.399 | 97,215,637 | -2,311,285 | 5.69% | 2,371,956,041 |
| 2018-02-28 | 2018-02-26 | 24.932 | 99,526,922 | -714,207 | 5.82% | 2,481,427,551 |
| 2018-02-27 | 2018-02-23 | 24.372 | 100,241,129 | +1,189,851 | 5.87% | 2,443,101,785 |
| 2018-02-26 | 2018-02-22 | 24.026 | 99,051,278 | -1,845,532 | 5.80% | 2,379,766,190 |
| 2018-02-23 | 2018-02-21 | 24.799 | 100,896,810 | -90,231 | 5.90% | 2,502,129,596 |
| 2018-02-22 | 2018-02-20 | 23.946 | 100,987,041 | -4,024,314 | 5.91% | 2,418,195,450 |
| 2018-02-21 | 2018-02-15 | 24.452 | 105,011,355 | +2,405,990 | 6.15% | 2,567,763,457 |
| 2018-02-20 | 2018-02-13 | 23.172 | 102,605,365 | -2,204,295 | 6.00% | 2,377,602,572 |
| 2018-02-14 | 2018-02-12 | 22.692 | 104,809,660 | +2,369,895 | 6.13% | 2,378,374,764 |
| 2018-02-13 | 2018-02-09 | 22.666 | 102,439,765 | -4,276,203 | 5.99% | 2,321,864,733 |
| 2018-02-12 | 2018-02-08 | 24.559 | 106,715,968 | +841,773 | 6.25% | 2,620,827,603 |
| 2018-02-09 | 2018-02-07 | 24.426 | 105,874,195 | -302,651 | 6.20% | 2,586,038,646 |
| 2018-02-08 | 2018-02-06 | 24.772 | 106,176,846 | +2,923,951 | 6.21% | 2,630,237,408 |
| 2018-02-07 | 2018-02-05 | 26.585 | 103,252,895 | -3,504,704 | 6.04% | 2,745,028,206 |
| 2018-02-06 | 2018-02-02 | 27.065 | 106,757,599 | -4,700,118 | 6.25% | 2,889,443,827 |
| 2018-02-05 | 2018-02-01 | 26.612 | 111,457,717 | +1,025,766 | 6.52% | 2,966,129,445 |
| 2018-02-02 | 2018-01-31 | 27.732 | 110,431,951 | +316,933 | 6.46% | 3,062,509,891 |
| 2018-02-01 | 2018-01-30 | 27.532 | 110,115,018 | +4,839,520 | 6.44% | 3,031,698,649 |
| 2018-01-31 | 2018-01-29 | 27.865 | 105,275,498 | +2,036,168 | 6.16% | 2,933,546,730 |
| 2018-01-30 | 2018-01-26 | 29.332 | 103,239,330 | -2,314,626 | 6.04% | 3,028,218,988 |
| 2018-01-29 | 2018-01-25 | 28.799 | 105,553,956 | -331,297 | 6.18% | 3,039,818,725 |
| 2018-01-26 | 2018-01-24 | 30.532 | 105,885,253 | -3,731,815 | 6.20% | 3,232,885,930 |
| 2018-01-25 | 2018-01-23 | 27.265 | 109,617,068 | -686,917 | 6.41% | 2,988,759,118 |
| 2018-01-24 | 2018-01-22 | 27.399 | 110,303,985 | -2,116,689 | 6.45% | 3,022,194,765 |
| 2018-01-23 | 2018-01-19 | 26.639 | 112,420,674 | +856,651 | 6.58% | 2,994,753,552 |
| 2018-01-22 | 2018-01-18 | 26.239 | 111,564,023 | -1,874,159 | 6.53% | 2,927,309,760 |
| 2018-01-19 | 2018-01-17 | 25.999 | 113,438,182 | +6,443,853 | 6.64% | 2,949,261,552 |
| 2018-01-18 | 2018-01-16 | 24.052 | 106,994,329 | +2,351,044 | 6.26% | 2,573,455,796 |
| 2018-01-17 | 2018-01-15 | 22.986 | 104,643,285 | +2,492,434 | 6.12% | 2,405,293,327 |
| 2018-01-16 | 2018-01-12 | 23.172 | 102,150,851 | +533,097 | 5.98% | 2,367,070,436 |
| 2018-01-15 | 2018-01-11 | 23.279 | 101,617,754 | -957,605 | 5.95% | 2,365,556,096 |
| 2018-01-12 | 2018-01-10 | 23.652 | 102,575,359 | +314,460 | 6.00% | 2,426,141,246 |
| 2018-01-11 | 2018-01-09 | 23.386 | 102,260,899 | -1,124,512 | 5.98% | 2,391,435,190 |
| 2018-01-10 | 2018-01-08 | 23.359 | 103,385,411 | -1,827,354 | 6.05% | 2,414,975,786 |
| 2018-01-09 | 2018-01-05 | 22.559 | 105,212,765 | +101,936 | 6.16% | 2,373,494,408 |
| 2018-01-08 | 2018-01-04 | 22.319 | 105,110,829 | -1,988,935 | 6.15% | 2,345,969,357 |
| 2018-01-05 | 2018-01-03 | 22.346 | 107,099,764 | -480,593 | 6.27% | 2,393,216,279 |
| 2018-01-04 | 2018-01-02 | 22.399 | 107,580,357 | -1,242,818 | 6.30% | 2,409,692,817 |
| 2018-01-03 | 2017-12-29 | 21.492 | 108,823,175 | +1,418,451 | 6.37% | 2,338,868,745 |
| 2018-01-02 | 2017-12-28 | 21.412 | 107,404,724 | +756,989 | 6.29% | 2,299,790,865 |
| 2017-12-29 | 2017-12-27 | 21.226 | 106,647,735 | +123,253 | 6.24% | 2,263,675,236 |
| 2017-12-28 | 2017-12-22 | 21.439 | 106,524,482 | -98,920 | 6.23% | 2,283,783,314 |
| 2017-12-27 | 2017-12-21 | 21.439 | 106,623,402 | -383,577 | 6.24% | 2,285,904,065 |
| 2017-12-22 | 2017-12-20 | 21.252 | 107,006,979 | -240,558 | 6.26% | 2,274,153,842 |
| 2017-12-21 | 2017-12-19 | 21.466 | 107,247,537 | +2,121,341 | 6.28% | 2,302,144,731 |
| 2017-12-20 | 2017-12-18 | 21.306 | 105,126,196 | -2,055,033 | 6.15% | 2,239,789,193 |
| 2017-12-19 | 2017-12-15 | 21.172 | 107,181,229 | -75,710 | 6.27% | 2,269,282,954 |
| 2017-12-18 | 2017-12-14 | 21.386 | 107,256,939 | -896,235 | 6.28% | 2,293,766,378 |
| 2017-12-15 | 2017-12-13 | 21.492 | 108,153,174 | +3,891,767 | 6.33% | 2,324,468,830 |
| 2017-12-14 | 2017-12-12 | 21.332 | 104,261,407 | -351,103 | 6.10% | 2,224,144,422 |
| 2017-12-13 | 2017-12-11 | 21.626 | 104,612,510 | -628,739 | 6.12% | 2,262,319,258 |
| 2017-12-12 | 2017-12-08 | 21.706 | 105,241,249 | +1,146,512 | 6.16% | 2,284,335,107 |
| 2017-12-11 | 2017-12-07 | 21.546 | 104,094,737 | +2,277,604 | 6.09% | 2,242,794,843 |
| 2017-12-08 | 2017-12-06 | 21.786 | 101,817,133 | -803,300 | 5.96% | 2,218,157,277 |
| 2017-12-07 | 2017-12-05 | 22.426 | 102,620,433 | -3,270,984 | 6.01% | 2,301,331,884 |
| 2017-12-06 | 2017-12-04 | 22.372 | 105,891,417 | +601,881 | 6.20% | 2,369,038,598 |
| 2017-12-05 | 2017-12-01 | 22.452 | 105,289,536 | -794,938 | 6.16% | 2,363,995,901 |
| 2017-12-04 | 2017-11-30 | 22.532 | 106,084,474 | -8,133 | 6.21% | 2,390,330,495 |
| 2017-12-01 | 2017-11-29 | 22.692 | 106,092,607 | -992,972 | 6.21% | 2,407,487,813 |
| 2017-11-30 | 2017-11-28 | 22.906 | 107,085,579 | +76,686 | 6.27% | 2,452,864,563 |
| 2017-11-29 | 2017-11-27 | 23.066 | 107,008,893 | +644,148 | 6.26% | 2,468,228,681 |
| 2017-11-28 | 2017-11-24 | 23.412 | 106,364,745 | +1,906,248 | 6.22% | 2,490,242,467 |
| 2017-11-27 | 2017-11-23 | 23.359 | 104,458,497 | -716,301 | 6.11% | 2,440,041,960 |
| 2017-11-24 | 2017-11-22 | 23.732 | 105,174,798 | -1,793,923 | 6.15% | 2,496,037,518 |
| 2017-11-23 | 2017-11-21 | 23.439 | 106,968,721 | -695,150 | 6.26% | 2,507,235,301 |
| 2017-11-22 | 2017-11-20 | 21.946 | 107,663,871 | -1,755,304 | 6.30% | 2,362,757,996 |
| 2017-11-21 | 2017-11-17 | 22.426 | 109,419,175 | -144,218 | 6.40% | 2,453,798,223 |
| 2017-11-20 | 2017-11-16 | 22.399 | 109,563,393 | +639,936 | 6.41% | 2,454,110,847 |
| 2017-11-17 | 2017-11-15 | 22.532 | 108,923,457 | -488,326 | 6.37% | 2,454,299,400 |
| 2017-11-16 | 2017-11-14 | 22.746 | 109,411,783 | -1,193,626 | 6.40% | 2,488,642,665 |
| 2017-11-15 | 2017-11-13 | 23.092 | 110,605,409 | -1,347,079 | 6.47% | 2,554,133,974 |
| 2017-11-14 | 2017-11-10 | 23.439 | 111,952,488 | -522,508 | 6.55% | 2,624,049,604 |
| 2017-11-13 | 2017-11-09 | 23.599 | 112,474,996 | +2,358,146 | 6.58% | 2,654,291,846 |
| 2017-11-10 | 2017-11-08 | 23.306 | 110,116,850 | +169,944 | 6.44% | 2,566,342,570 |
| 2017-11-09 | 2017-11-07 | 23.252 | 109,946,906 | +470,811 | 6.43% | 2,556,518,343 |
| 2017-11-08 | 2017-11-06 | 22.826 | 109,476,095 | -66,792 | 6.41% | 2,498,863,182 |
| 2017-11-07 | 2017-11-03 | 23.199 | 109,542,887 | -2,590,015 | 6.41% | 2,541,281,945 |
| 2017-11-06 | 2017-11-02 | 23.279 | 112,132,902 | -1,004,468 | 6.56% | 2,610,337,854 |
| 2017-11-03 | 2017-11-01 | 23.332 | 113,137,370 | -431,529 | 6.62% | 2,639,754,554 |
| 2017-11-02 | 2017-10-31 | 23.092 | 113,568,899 | -404,831 | 6.65% | 2,622,567,792 |
| 2017-11-01 | 2017-10-30 | 23.172 | 113,973,730 | +695,972 | 6.67% | 2,641,033,767 |
| 2017-10-31 | 2017-10-27 | 23.439 | 113,277,758 | -373,318 | 6.63% | 2,655,112,551 |
| 2017-10-30 | 2017-10-26 | 23.359 | 113,651,076 | -1,436,982 | 6.65% | 2,654,771,054 |
| 2017-10-27 | 2017-10-25 | 23.519 | 115,088,058 | +141,755 | 6.73% | 2,706,750,731 |
| 2017-10-26 | 2017-10-24 | 23.439 | 114,946,303 | +4,527,201 | 6.73% | 2,694,221,507 |
| 2017-10-25 | 2017-10-23 | 23.919 | 110,419,102 | -758,377 | 6.46% | 2,641,107,447 |
| 2017-10-24 | 2017-10-20 | 24.106 | 111,177,479 | +875,814 | 6.51% | 2,679,999,224 |
| 2017-10-23 | 2017-10-19 | 23.599 | 110,301,665 | +548,180 | 6.45% | 2,603,003,516 |
| 2017-10-20 | 2017-10-18 | 24.186 | 109,753,485 | -591,495 | 6.42% | 2,654,452,890 |
| 2017-10-19 | 2017-10-17 | 24.159 | 110,344,980 | +659,958 | 6.46% | 2,665,816,145 |
| 2017-10-18 | 2017-10-16 | 24.026 | 109,685,022 | +544,358 | 6.42% | 2,635,248,249 |
| 2017-10-17 | 2017-10-13 | 23.946 | 109,140,664 | +3,814,573 | 6.39% | 2,613,438,858 |
| 2017-10-16 | 2017-10-12 | 23.572 | 105,326,091 | +1,042,246 | 6.16% | 2,482,776,621 |
| 2017-10-13 | 2017-10-11 | 23.439 | 104,283,845 | -2,068,886 | 6.10% | 2,444,304,607 |
| 2017-10-12 | 2017-10-10 | 23.706 | 106,352,731 | -648,395 | 6.22% | 2,521,156,605 |
| 2017-10-11 | 2017-10-09 | 23.866 | 107,001,126 | -1,959,672 | 6.26% | 2,553,646,624 |
| 2017-10-10 | 2017-10-06 | 23.946 | 108,960,798 | -68,748 | 6.38% | 2,609,131,858 |
| 2017-10-09 | 2017-10-04 | 23.919 | 109,029,546 | +1,493,448 | 6.38% | 2,607,870,745 |
| 2017-10-06 | 2017-10-03 | 23.706 | 107,536,098 | +1,834,891 | 6.29% | 2,549,209,044 |
| 2017-10-04 | 2017-09-29 | 22.906 | 105,701,207 | +2,491,579 | 6.19% | 2,421,154,625 |
| 2017-10-03 | 2017-09-28 | 22.799 | 103,209,628 | +941,879 | 6.04% | 2,353,074,856 |
| 2017-09-29 | 2017-09-27 | 23.012 | 102,267,749 | +146,566 | 5.98% | 2,353,417,120 |
| 2017-09-28 | 2017-09-26 | 22.932 | 102,121,183 | -1,680,190 | 5.98% | 2,341,874,966 |
| 2017-09-27 | 2017-09-25 | 23.066 | 103,801,373 | -17,888 | 6.07% | 2,394,245,177 |
| 2017-09-26 | 2017-09-22 | 24.106 | 103,819,261 | -918,530 | 6.08% | 2,502,625,005 |
| 2017-09-25 | 2017-09-21 | 24.586 | 104,737,791 | +1,342,545 | 6.13% | 2,575,038,620 |
| 2017-09-22 | 2017-09-20 | 23.946 | 103,395,246 | -325,510 | 6.05% | 2,475,861,368 |
| 2017-09-21 | 2017-09-19 | 23.732 | 103,720,756 | +7,234,845 | 6.07% | 2,461,529,790 |
| 2017-09-20 | 2017-09-18 | 24.399 | 96,485,911 | +3,966,138 | 5.65% | 2,354,151,519 |
| 2017-09-19 | 2017-09-15 | 22.479 | 92,519,773 | -1,481,166 | 5.41% | 2,079,751,992 |
| 2017-09-18 | 2017-09-14 | 22.799 | 94,000,939 | -956,568 | 5.50% | 2,143,126,086 |
| 2017-09-15 | 2017-09-13 | 23.119 | 94,957,507 | +1,315,010 | 5.56% | 2,195,319,917 |
| 2017-09-14 | 2017-09-12 | 23.119 | 93,642,497 | +782,659 | 5.48% | 2,164,918,238 |
| 2017-09-13 | 2017-09-11 | 23.092 | 92,859,838 | +215,671 | 5.43% | 2,144,347,814 |
| 2017-09-12 | 2017-09-08 | 22.959 | 92,644,167 | -703,540 | 5.42% | 2,127,015,467 |
| 2017-09-11 | 2017-09-07 | 22.852 | 93,347,707 | +657,490 | 5.46% | 2,133,211,381 |
| 2017-09-08 | 2017-09-06 | 22.826 | 92,690,217 | -618,311 | 5.42% | 2,115,714,582 |
| 2017-09-07 | 2017-09-05 | 22.746 | 93,308,528 | -584,388 | 5.46% | 2,122,363,583 |
| 2017-09-06 | 2017-09-04 | 22.826 | 93,892,916 | -136,097 | 5.49% | 2,143,166,970 |
| 2017-09-05 | 2017-09-01 | 22.906 | 94,029,013 | +951,280 | 5.50% | 2,153,795,460 |
| 2017-09-04 | 2017-08-31 | 23.146 | 93,077,733 | -1,139,186 | 5.45% | 2,154,343,437 |
| 2017-09-01 | 2017-08-30 | 22.959 | 94,216,919 | -342,835 | 5.51% | 2,163,124,247 |
| 2017-08-31 | 2017-08-29 | 22.719 | 94,559,754 | -1,493,801 | 5.53% | 2,148,302,057 |
| 2017-08-30 | 2017-08-28 | 22.879 | 96,053,555 | +8,131,609 | 5.62% | 2,197,607,591 |
| 2017-08-29 | 2017-08-25 | 21.759 | 87,921,946 | +2,409,505 | 5.15% | 1,913,096,453 |
| 2017-08-28 | 2017-08-24 | 21.252 | 85,512,441 | -324,986 | 5.00% | 1,817,343,579 |
| 2017-08-25 | 2017-08-22 | 21.252 | 85,837,427 | +219,936 | 5.02% | 1,824,250,308 |
| 2017-08-24 | 2017-08-21 | 21.039 | 85,617,491 | -727,609 | 5.01% | 1,801,311,890 |
| 2017-08-22 | 2017-08-18 | 21.012 | 86,345,100 | -681,458 | 5.05% | 1,814,317,669 |
| 2017-08-21 | 2017-08-17 | 21.279 | 87,026,558 | -958,793 | 5.09% | 1,851,842,787 |
| 2017-08-18 | 2017-08-16 | 21.226 | 87,985,351 | +792,056 | 5.15% | 1,867,552,651 |
| 2017-08-17 | 2017-08-15 | 21.199 | 87,193,295 | -579,763 | 5.10% | 1,848,415,639 |
| 2017-08-16 | 2017-08-14 | 21.332 | 87,773,058 | -629,303 | 5.14% | 1,872,408,622 |
| 2017-08-15 | 2017-08-11 | 21.252 | 88,402,361 | +915,659 | 5.17% | 1,878,761,281 |
| 2017-08-14 | 2017-08-10 | 21.839 | 87,486,702 | +917,640 | 5.12% | 1,910,624,589 |
| 2017-08-11 | 2017-08-09 | 22.159 | 86,569,062 | +294,073 | 5.07% | 1,918,285,091 |
| 2017-08-10 | 2017-08-08 | 22.666 | 86,274,989 | +63,224 | 5.05% | 1,955,479,440 |
| 2017-08-09 | 2017-08-07 | 22.426 | 86,211,765 | -1,864,676 | 5.05% | 1,933,356,523 |
| 2017-08-08 | 2017-08-04 | 22.106 | 88,076,441 | +105,608 | 5.15% | 1,946,989,923 |
| 2017-08-07 | 2017-08-03 | 22.106 | 87,970,833 | -3,211,511 | 5.15% | 1,944,655,386 |
| 2017-08-04 | 2017-08-02 | 22.266 | 91,182,344 | +2,559,944 | 5.34% | 2,030,236,557 |
| 2017-08-03 | 2017-08-01 | 21.492 | 88,622,400 | +147,979 | 5.19% | 1,904,706,065 |
| 2017-08-02 | 2017-07-31 | 21.146 | 88,474,421 | +468,523 | 5.18% | 1,870,855,876 |
| 2017-08-01 | 2017-07-28 | 21.172 | 88,005,898 | -33,112 | 5.15% | 1,863,295,337 |
| 2017-07-31 | 2017-07-27 | 21.359 | 88,039,010 | +1,748,538 | 5.15% | 1,880,429,614 |
| 2017-07-28 | 2017-07-26 | 21.412 | 86,290,472 | -2,264,667 | 5.05% | 1,847,684,458 |
| 2017-07-27 | 2017-07-25 | 21.626 | 88,555,139 | +355,442 | 5.18% | 1,915,067,293 |
| 2017-07-26 | 2017-07-24 | 21.679 | 88,199,697 | +1,832,516 | 5.16% | 1,912,084,384 |
| 2017-07-25 | 2017-07-21 | 21.572 | 86,367,181 | -2,680,815 | 5.05% | 1,863,145,114 |
| 2017-07-24 | 2017-07-20 | 21.626 | 89,047,996 | +2,965,082 | 5.21% | 1,925,725,673 |
| 2017-07-21 | 2017-07-19 | 21.679 | 86,082,914 | -2,029,041 | 5.04% | 1,866,194,569 |
| 2017-07-20 | 2017-07-18 | 21.252 | 88,111,955 | +514,246 | 5.16% | 1,872,589,460 |
| 2017-07-19 | 2017-07-17 | 21.572 | 87,597,709 | -410,902 | 5.13% | 1,889,690,524 |
| 2017-07-18 | 2017-07-14 | 21.812 | 88,008,611 | +381,539 | 5.15% | 1,919,675,783 |
| 2017-07-17 | 2017-07-13 | 21.919 | 87,627,072 | +2,062,623 | 5.13% | 1,920,699,988 |
| 2017-07-14 | 2017-07-12 | 21.626 | 85,564,449 | -10,049,561 | 5.01% | 1,850,391,514 |
| 2017-07-13 | 2017-07-11 | 21.439 | 95,614,010 | +514,341 | 5.60% | 2,049,873,199 |
| 2017-07-12 | 2017-07-10 | 21.012 | 95,099,669 | -80,085 | 5.57% | 1,998,272,164 |
| 2017-07-11 | 2017-07-07 | 21.066 | 95,179,754 | +601,296 | 5.57% | 2,005,030,970 |
| 2017-07-10 | 2017-07-06 | 21.279 | 94,578,458 | -611,652 | 5.53% | 2,012,540,071 |
| 2017-07-07 | 2017-07-05 | 21.359 | 95,190,110 | -691,596 | 5.57% | 2,033,170,317 |
| 2017-07-06 | 2017-07-04 | 21.306 | 95,881,706 | -21,182 | 5.61% | 2,042,828,687 |
| 2017-07-05 | 2017-07-03 | 21.626 | 95,902,888 | -709,183 | 5.61% | 2,073,967,544 |
| 2017-07-04 | 2017-06-30 | 21.519 | 96,612,071 | -1,418,066 | 5.65% | 2,078,999,297 |
| 2017-07-03 | 2017-06-29 | 21.572 | 98,030,137 | +56,500 | 5.74% | 2,114,742,761 |
| 2017-06-30 | 2017-06-28 | 21.466 | 97,973,637 | -2,431,533 | 5.73% | 2,103,073,865 |
| 2017-06-29 | 2017-06-27 | 21.492 | 100,405,170 | +3,274,385 | 5.88% | 2,157,945,804 |
| 2017-06-28 | 2017-06-26 | 21.679 | 97,130,785 | -453,903 | 5.68% | 2,105,701,760 |
| 2017-06-27 | 2017-06-23 | 21.332 | 97,584,688 | +2,114,143 | 5.71% | 2,081,714,085 |
| 2017-06-26 | 2017-06-22 | 21.359 | 95,470,545 | +3,754,851 | 5.59% | 2,039,160,142 |
| 2017-06-23 | 2017-06-21 | 22.175 | 91,715,694 | -4,005,576 | 5.37% | 2,033,791,602 |
| 2017-06-22 | 2017-06-20 | 21.984 | 95,721,270 | +2,061,005 | 5.60% | 2,104,294,110 |
| 2017-06-21 | 2017-06-19 | 21.929 | 93,660,265 | +314,409 | 5.62% | 2,053,864,032 |
| 2017-06-20 | 2017-06-16 | 21.710 | 93,345,856 | -1,555,893 | 5.60% | 2,026,550,749 |
| 2017-06-19 | 2017-06-15 | 21.655 | 94,901,749 | -140,491 | 5.69% | 2,055,139,643 |
| 2017-06-16 | 2017-06-14 | 21.956 | 95,042,240 | -627,250 | 5.70% | 2,086,767,900 |
| 2017-06-15 | 2017-06-13 | 21.929 | 95,669,490 | +133,463 | 5.74% | 2,097,924,071 |
| 2017-06-14 | 2017-06-12 | 21.874 | 95,536,027 | -244,713 | 5.73% | 2,089,772,945 |
| 2017-06-13 | 2017-06-09 | 22.257 | 95,780,740 | +7,481,718 | 5.75% | 2,131,790,546 |
| 2017-06-12 | 2017-06-08 | 22.530 | 88,299,022 | -434,554 | 5.30% | 1,989,413,423 |
| 2017-06-09 | 2017-06-07 | 22.394 | 88,733,576 | +361,778 | 5.32% | 1,987,073,011 |
| 2017-06-08 | 2017-06-06 | 22.148 | 88,371,798 | -891,889 | 5.30% | 1,957,224,524 |
| 2017-06-07 | 2017-06-05 | 22.120 | 89,263,687 | -713,583 | 5.36% | 1,974,537,025 |
| 2017-06-06 | 2017-06-02 | 22.230 | 89,977,270 | -145,793 | 5.40% | 2,000,162,573 |
| 2017-06-05 | 2017-06-01 | 22.148 | 90,123,063 | -1,279,755 | 5.41% | 1,996,010,867 |
| 2017-06-02 | 2017-05-31 | 22.339 | 91,402,818 | -2,704,559 | 5.48% | 2,041,848,808 |
| 2017-06-01 | 2017-05-29 | 22.394 | 94,107,377 | -5,202,741 | 5.65% | 2,107,412,295 |
| 2017-05-31 | 2017-05-26 | 22.257 | 99,310,118 | +352,519 | 5.96% | 2,210,343,861 |
| 2017-05-29 | 2017-05-25 | 22.148 | 98,957,599 | -35,477 | 5.94% | 2,191,674,765 |
| 2017-05-26 | 2017-05-24 | 21.573 | 98,993,076 | -401,876 | 5.94% | 2,135,618,928 |
| 2017-05-25 | 2017-05-23 | 21.519 | 99,394,952 | -650,783 | 5.96% | 2,138,853,307 |
| 2017-05-24 | 2017-05-22 | 21.573 | 100,045,735 | -1,051,824 | 6.00% | 2,158,328,380 |
| 2017-05-23 | 2017-05-19 | 21.710 | 101,097,559 | -332,753 | 6.07% | 2,194,841,236 |
| 2017-05-22 | 2017-05-18 | 21.710 | 101,430,312 | +216,048 | 6.09% | 2,202,065,347 |
| 2017-05-19 | 2017-05-17 | 21.902 | 101,214,264 | -773,495 | 6.07% | 2,216,747,240 |
| 2017-05-18 | 2017-05-16 | 22.011 | 101,987,759 | -1,521,279 | 6.12% | 2,244,842,460 |
| 2017-05-17 | 2017-05-15 | 21.902 | 103,509,038 | +7,288,301 | 6.21% | 2,267,006,301 |
| 2017-05-16 | 2017-05-12 | 21.382 | 96,220,737 | -10,443,400 | 5.77% | 2,057,393,536 |
| 2017-05-15 | 2017-05-11 | 21.437 | 106,664,137 | +217,755 | 6.40% | 2,286,527,481 |
| 2017-05-12 | 2017-05-10 | 21.300 | 106,446,382 | +373,345 | 6.39% | 2,267,306,856 |
| 2017-05-11 | 2017-05-09 | 21.437 | 106,073,037 | -1,374,322 | 6.37% | 2,273,856,246 |
| 2017-05-10 | 2017-05-08 | 21.409 | 107,447,359 | +1,761,545 | 6.45% | 2,300,379,275 |
| 2017-05-09 | 2017-05-05 | 21.464 | 105,685,814 | +2,623,637 | 6.34% | 2,268,445,200 |
| 2017-05-08 | 2017-05-04 | 21.874 | 103,062,177 | -2,558,478 | 6.18% | 2,254,401,360 |
| 2017-05-05 | 2017-05-02 | 22.093 | 105,620,655 | +493,905 | 6.34% | 2,333,469,647 |
| 2017-05-04 | 2017-04-28 | 22.312 | 105,126,750 | -82,071 | 6.31% | 2,345,553,461 |
| 2017-05-02 | 2017-04-27 | 22.230 | 105,208,821 | -1,460,687 | 6.31% | 2,338,754,511 |
| 2017-04-28 | 2017-04-26 | 22.257 | 106,669,508 | -804,953 | 6.40% | 2,374,141,698 |
| 2017-04-27 | 2017-04-25 | 22.175 | 107,474,461 | +1,941,579 | 6.45% | 2,383,241,588 |
| 2017-04-26 | 2017-04-24 | 21.874 | 105,532,882 | +595,180 | 6.33% | 2,308,446,024 |
| 2017-04-25 | 2017-04-21 | 21.710 | 104,937,702 | -40,216 | 6.30% | 2,278,211,243 |
| 2017-04-24 | 2017-04-20 | 21.792 | 104,977,918 | +275,314 | 6.30% | 2,287,695,487 |
| 2017-04-21 | 2017-04-19 | 21.464 | 104,702,604 | +143,449 | 6.28% | 2,247,341,535 |
| 2017-04-20 | 2017-04-18 | 21.546 | 104,559,155 | -391,458 | 6.27% | 2,252,839,339 |
| 2017-04-19 | 2017-04-13 | 21.929 | 104,950,613 | -1,504,201 | 6.30% | 2,301,448,636 |
| 2017-04-18 | 2017-04-12 | 22.011 | 106,454,814 | +1,289,801 | 6.39% | 2,343,166,365 |
| 2017-04-13 | 2017-04-11 | 21.902 | 105,165,013 | +29,463 | 6.31% | 2,303,274,687 |
| 2017-04-12 | 2017-04-10 | 22.011 | 105,135,550 | -2,224,342 | 6.31% | 2,314,128,176 |
| 2017-04-11 | 2017-04-07 | 21.956 | 107,359,892 | -654,073 | 6.44% | 2,357,216,922 |
| 2017-04-10 | 2017-04-06 | 22.066 | 108,013,965 | -184,764 | 6.48% | 2,383,391,478 |
| 2017-04-07 | 2017-04-05 | 22.202 | 108,198,729 | -36,893 | 6.49% | 2,402,260,649 |
| 2017-04-06 | 2017-04-03 | 22.011 | 108,235,622 | -929,201 | 6.49% | 2,382,363,554 |
| 2017-04-05 | 2017-03-31 | 21.874 | 109,164,823 | +10,323,547 | 6.55% | 2,387,891,781 |
| 2017-04-03 | 2017-03-30 | 22.148 | 98,841,276 | +1,374,013 | 5.93% | 2,189,098,488 |
| 2017-03-31 | 2017-03-29 | 22.558 | 97,467,263 | +158,718 | 5.85% | 2,198,642,700 |
| 2017-03-30 | 2017-03-28 | 22.694 | 97,308,545 | -2,296,886 | 5.84% | 2,208,365,786 |
| 2017-03-29 | 2017-03-27 | 22.640 | 99,605,431 | +2,079,635 | 5.98% | 2,255,045,425 |
| 2017-03-28 | 2017-03-24 | 22.667 | 97,525,796 | -13,972 | 5.85% | 2,210,629,560 |
| 2017-03-27 | 2017-03-23 | 22.776 | 97,539,768 | -1,315,170 | 5.85% | 2,221,614,281 |
| 2017-03-24 | 2017-03-22 | 22.859 | 98,854,938 | -1,332,753 | 5.93% | 2,259,678,140 |
| 2017-03-23 | 2017-03-21 | 23.241 | 100,187,691 | -268,303 | 6.01% | 2,328,494,585 |
| 2017-03-22 | 2017-03-20 | 23.241 | 100,455,994 | -1,274,535 | 6.03% | 2,334,730,302 |
| 2017-03-21 | 2017-03-17 | 23.187 | 101,730,529 | +1,956,060 | 6.10% | 2,358,789,001 |
| 2017-03-20 | 2017-03-16 | 23.269 | 99,774,469 | +1,087,722 | 5.99% | 2,321,618,865 |
| 2017-03-17 | 2017-03-15 | 22.776 | 98,686,747 | +798,688 | 5.92% | 2,247,738,446 |
| 2017-03-16 | 2017-03-14 | 22.722 | 97,888,059 | +1,096,395 | 5.87% | 2,224,194,076 |
| 2017-03-15 | 2017-03-13 | 22.804 | 96,791,664 | -337,754 | 5.81% | 2,207,221,641 |
| 2017-03-14 | 2017-03-10 | 22.558 | 97,129,418 | +94,599 | 5.83% | 2,191,021,675 |
| 2017-03-13 | 2017-03-09 | 22.640 | 97,034,819 | +30,741 | 5.82% | 2,196,847,325 |
| 2017-03-10 | 2017-03-08 | 22.941 | 97,004,078 | -1,950,611 | 5.82% | 2,225,327,280 |
| 2017-03-09 | 2017-03-07 | 23.050 | 98,954,689 | -1,522,599 | 5.94% | 2,280,898,143 |
| 2017-03-08 | 2017-03-06 | 22.722 | 100,477,288 | +676,699 | 6.03% | 2,283,026,051 |
| 2017-03-07 | 2017-03-03 | 22.694 | 99,800,589 | -263,470 | 5.99% | 2,264,921,402 |
| 2017-03-06 | 2017-03-02 | 22.859 | 100,064,059 | -106,532 | 6.00% | 2,287,316,864 |
| 2017-03-03 | 2017-03-01 | 22.859 | 100,170,591 | -979,982 | 6.01% | 2,289,752,028 |
| 2017-03-02 | 2017-02-28 | 22.694 | 101,150,573 | +814,896 | 6.07% | 2,295,558,573 |
| 2017-03-01 | 2017-02-27 | 22.831 | 100,335,677 | +254,017 | 6.02% | 2,290,782,199 |
| 2017-02-28 | 2017-02-24 | 22.968 | 100,081,660 | -806,076 | 6.01% | 2,298,665,222 |
| 2017-02-27 | 2017-02-23 | 23.241 | 100,887,736 | +3,010,846 | 6.05% | 2,344,764,557 |
| 2017-02-24 | 2017-02-22 | 23.351 | 97,876,890 | -6,795,103 | 5.87% | 2,285,493,397 |
| 2017-02-23 | 2017-02-21 | 23.296 | 104,671,993 | +1,769,077 | 6.28% | 2,438,439,737 |
| 2017-02-22 | 2017-02-20 | 23.651 | 102,902,916 | +718,267 | 6.17% | 2,433,804,714 |
| 2017-02-21 | 2017-02-17 | 23.487 | 102,184,649 | +594,304 | 6.13% | 2,400,052,602 |
| 2017-02-20 | 2017-02-16 | 23.214 | 101,590,345 | -512,871 | 6.10% | 2,358,316,363 |
| 2017-02-17 | 2017-02-15 | 23.351 | 102,103,216 | -1,077,092 | 6.13% | 2,384,181,046 |
| 2017-02-16 | 2017-02-14 | 23.105 | 103,180,308 | -171,354 | 6.19% | 2,383,940,807 |
| 2017-02-15 | 2017-02-13 | 23.214 | 103,351,662 | +936,185 | 6.20% | 2,399,203,543 |
| 2017-02-14 | 2017-02-10 | 22.968 | 102,415,477 | -61,511 | 6.15% | 2,352,268,089 |
| 2017-02-13 | 2017-02-09 | 22.968 | 102,476,988 | +1,664,037 | 6.15% | 2,353,680,867 |
| 2017-02-10 | 2017-02-08 | 22.230 | 100,812,951 | -1,882,468 | 6.05% | 2,241,035,891 |
| 2017-02-09 | 2017-02-07 | 21.628 | 102,695,419 | +228,982 | 6.16% | 2,221,107,065 |
| 2017-02-08 | 2017-02-06 | 21.491 | 102,466,437 | +3,668,422 | 6.15% | 2,202,146,056 |
| 2017-02-07 | 2017-02-03 | 21.191 | 98,798,015 | +202,485 | 5.93% | 2,093,591,086 |
| 2017-02-06 | 2017-02-02 | 21.300 | 98,595,530 | +793,021 | 5.92% | 2,100,083,788 |
| 2017-02-03 | 2017-02-01 | 21.573 | 97,802,509 | +694,198 | 5.87% | 2,109,934,329 |
| 2017-02-02 | 2017-01-27 | 21.737 | 97,108,311 | +1,464,427 | 5.83% | 2,110,889,346 |
| 2017-02-01 | 2017-01-25 | 21.491 | 95,643,884 | -347,460 | 5.74% | 2,055,519,916 |
| 2017-01-26 | 2017-01-24 | 21.628 | 95,991,344 | -349,128 | 5.76% | 2,076,110,643 |
| 2017-01-25 | 2017-01-23 | 21.683 | 96,340,472 | +2,914,828 | 5.78% | 2,088,930,043 |
| 2017-01-24 | 2017-01-20 | 21.737 | 93,425,644 | -213,634 | 5.61% | 2,030,837,470 |
| 2017-01-23 | 2017-01-19 | 21.874 | 93,639,278 | -2,484,363 | 5.62% | 2,048,283,103 |
| 2017-01-20 | 2017-01-18 | 21.956 | 96,123,641 | +2,156,484 | 5.77% | 2,110,511,374 |
| 2017-01-19 | 2017-01-17 | 21.710 | 93,967,157 | +26,540 | 5.64% | 2,040,039,275 |
| 2017-01-18 | 2017-01-16 | 21.902 | 93,940,617 | +494,392 | 5.64% | 2,057,443,242 |
| 2017-01-17 | 2017-01-13 | 22.257 | 93,446,225 | +947,472 | 5.61% | 2,079,831,279 |
| 2017-01-16 | 2017-01-12 | 22.202 | 92,498,753 | +112,543 | 5.55% | 2,053,685,071 |
| 2017-01-13 | 2017-01-11 | 22.202 | 92,386,210 | -717,321 | 5.54% | 2,051,186,357 |
| 2017-01-12 | 2017-01-10 | 22.066 | 93,103,531 | -144,557 | 5.59% | 2,054,384,008 |
| 2017-01-11 | 2017-01-09 | 22.093 | 93,248,088 | +473,444 | 5.60% | 2,060,123,401 |
| 2017-01-10 | 2017-01-06 | 22.011 | 92,774,644 | -471,261 | 5.57% | 2,042,053,499 |
| 2017-01-09 | 2017-01-05 | 22.093 | 93,245,905 | +55,074 | 5.60% | 2,060,075,172 |
| 2017-01-06 | 2017-01-04 | 21.820 | 93,190,831 | +385,353 | 5.59% | 2,033,377,505 |
| 2017-01-05 | 2017-01-03 | 21.601 | 92,805,478 | +345,754 | 5.57% | 2,004,668,850 |
| 2017-01-04 | 2016-12-30 | 21.546 | 92,459,724 | -210,797 | 5.55% | 1,992,144,098 |
| 2017-01-03 | 2016-12-29 | 21.218 | 92,670,521 | -3,945,400 | 5.56% | 1,966,279,561 |
| 2016-12-30 | 2016-12-28 | 21.355 | 96,615,921 | -183,961 | 5.80% | 2,063,201,624 |
| 2016-12-29 | 2016-12-23 | 21.191 | 96,799,882 | -1,458,797 | 5.81% | 2,051,249,411 |
| 2016-12-28 | 2016-12-22 | 21.437 | 98,258,679 | -461,259 | 5.90% | 2,106,342,170 |
| 2016-12-23 | 2016-12-21 | 21.683 | 98,719,938 | +7,275,609 | 5.92% | 2,140,523,500 |
| 2016-12-22 | 2016-12-20 | 21.601 | 91,444,329 | -39,469 | 5.49% | 1,975,266,997 |
| 2016-12-21 | 2016-12-19 | 22.339 | 91,483,798 | +583,159 | 5.49% | 2,043,657,821 |
| 2016-12-20 | 2016-12-16 | 22.749 | 90,900,639 | +449,145 | 5.45% | 2,067,912,704 |
| 2016-12-19 | 2016-12-15 | 22.421 | 90,451,494 | -1,058,099 | 5.43% | 2,028,016,741 |
| 2016-12-16 | 2016-12-14 | 22.804 | 91,509,593 | -654,133 | 5.49% | 2,086,770,138 |
| 2016-12-15 | 2016-12-13 | 22.941 | 92,163,726 | -145,751 | 5.53% | 2,114,286,924 |
| 2016-12-14 | 2016-12-12 | 22.941 | 92,309,477 | -633,400 | 5.54% | 2,117,630,532 |
| 2016-12-13 | 2016-12-09 | 23.433 | 92,942,877 | -2,281,172 | 5.58% | 2,177,904,702 |
| 2016-12-12 | 2016-12-08 | 23.569 | 95,224,049 | +908,525 | 5.71% | 2,244,377,203 |
| 2016-12-09 | 2016-12-07 | 23.487 | 94,315,524 | +279,597 | 5.66% | 2,215,227,248 |
| 2016-12-08 | 2016-12-06 | 23.378 | 94,035,927 | -236,959 | 5.64% | 2,198,375,441 |
| 2016-12-07 | 2016-12-05 | 23.487 | 94,272,886 | -1,212,891 | 5.66% | 2,214,225,791 |
| 2016-12-06 | 2016-12-02 | 24.034 | 95,485,777 | +1,142,117 | 5.73% | 2,294,930,302 |
| 2016-12-05 | 2016-12-01 | 24.663 | 94,343,660 | -1,457,466 | 5.66% | 2,326,811,474 |
| 2016-12-02 | 2016-11-30 | 24.827 | 95,801,126 | +956,884 | 5.75% | 2,378,473,960 |
| 2016-12-01 | 2016-11-29 | 25.128 | 94,844,242 | -379,774 | 5.69% | 2,383,243,517 |
| 2016-11-30 | 2016-11-28 | 24.882 | 95,224,016 | -557,741 | 5.71% | 2,369,353,303 |
| 2016-11-29 | 2016-11-25 | 24.855 | 95,781,757 | -225,916 | 5.75% | 2,380,612,017 |
| 2016-11-28 | 2016-11-24 | 24.718 | 96,007,673 | +1,177,319 | 5.76% | 2,373,101,495 |
| 2016-11-25 | 2016-11-23 | 24.253 | 94,830,354 | -727,767 | 5.69% | 2,299,921,062 |
| 2016-11-24 | 2016-11-22 | 24.472 | 95,558,121 | +2,106,455 | 5.73% | 2,338,474,161 |
| 2016-11-23 | 2016-11-21 | 23.925 | 93,451,666 | -2,576,038 | 5.61% | 2,235,821,047 |
| 2016-11-22 | 2016-11-18 | 23.843 | 96,027,704 | -186,641 | 5.76% | 2,289,575,498 |
| 2016-11-21 | 2016-11-17 | 24.089 | 96,214,345 | -198,462 | 5.77% | 2,317,702,424 |
| 2016-11-18 | 2016-11-16 | 24.144 | 96,412,807 | -1,001,728 | 5.79% | 2,327,755,544 |
| 2016-11-17 | 2016-11-15 | 24.335 | 97,414,535 | -1,489,265 | 5.85% | 2,370,585,957 |
| 2016-11-16 | 2016-11-14 | 24.007 | 98,903,800 | +1,855,379 | 5.93% | 2,374,375,666 |
| 2016-11-15 | 2016-11-11 | 23.925 | 97,048,421 | -2,715,414 | 5.82% | 2,321,873,023 |
| 2016-11-14 | 2016-11-10 | 23.542 | 99,763,835 | +793,976 | 5.99% | 2,348,649,586 |
| 2016-11-11 | 2016-11-09 | 23.159 | 98,969,859 | -2,322,993 | 5.94% | 2,292,072,237 |
| 2016-11-10 | 2016-11-08 | 23.706 | 101,292,852 | +187,819 | 6.08% | 2,401,263,589 |
| 2016-11-09 | 2016-11-07 | 23.487 | 101,105,033 | +655,296 | 6.07% | 2,374,695,219 |
| 2016-11-08 | 2016-11-04 | 23.214 | 100,449,737 | +264,819 | 6.03% | 2,331,838,310 |
| 2016-11-07 | 2016-11-03 | 23.214 | 100,184,918 | -996,857 | 6.01% | 2,325,690,807 |
| 2016-11-04 | 2016-11-02 | 23.159 | 101,181,775 | +119,067 | 6.07% | 2,343,298,654 |
| 2016-11-03 | 2016-11-01 | 23.624 | 101,062,708 | +1,702,391 | 6.06% | 2,387,517,769 |
| 2016-11-02 | 2016-10-31 | 23.515 | 99,360,317 | +193,143 | 5.96% | 2,336,433,145 |
| 2016-11-01 | 2016-10-28 | 23.542 | 99,167,174 | -4,177,227 | 5.95% | 2,334,602,937 |
| 2016-10-31 | 2016-10-27 | 23.515 | 103,344,401 | +943,896 | 6.20% | 2,430,117,889 |
| 2016-10-28 | 2016-10-26 | 23.651 | 102,400,505 | +766,939 | 6.14% | 2,421,921,958 |
| 2016-10-27 | 2016-10-25 | 23.816 | 101,633,566 | -711,757 | 6.10% | 2,420,456,365 |
| 2016-10-26 | 2016-10-24 | 23.952 | 102,345,323 | +2,942,174 | 6.14% | 2,451,399,234 |
| 2016-10-25 | 2016-10-20 | 23.351 | 99,403,149 | +1,403,101 | 5.96% | 2,321,132,605 |
| 2016-10-24 | 2016-10-19 | 23.323 | 98,000,048 | -5,283,199 | 5.88% | 2,285,689,633 |
| 2016-10-20 | 2016-10-18 | 23.624 | 103,283,247 | +994,529 | 6.20% | 2,439,976,053 |
| 2016-10-19 | 2016-10-17 | 23.105 | 102,288,718 | -1,099,778 | 6.14% | 2,363,340,968 |
| 2016-10-18 | 2016-10-14 | 23.241 | 103,388,496 | +275,320 | 6.20% | 2,402,885,531 |
| 2016-10-17 | 2016-10-13 | 22.968 | 103,113,176 | -160,744 | 6.19% | 2,368,292,768 |
| 2016-10-14 | 2016-10-12 | 23.105 | 103,273,920 | -1,128,040 | 6.20% | 2,386,103,676 |
| 2016-10-13 | 2016-10-11 | 23.296 | 104,401,960 | +444,498 | 6.26% | 2,432,149,046 |
| 2016-10-12 | 2016-10-07 | 23.050 | 103,957,462 | +954,687 | 6.24% | 2,396,211,685 |
| 2016-10-11 | 2016-10-06 | 23.214 | 103,002,775 | +296,553 | 6.18% | 2,391,104,486 |
| 2016-10-07 | 2016-10-05 | 23.077 | 102,706,222 | +151,695 | 6.16% | 2,370,178,966 |
| 2016-10-06 | 2016-10-04 | 22.913 | 102,554,527 | -93,864 | 6.15% | 2,349,853,533 |
| 2016-10-05 | 2016-10-03 | 22.749 | 102,648,391 | -2,576,996 | 6.16% | 2,335,164,133 |
| 2016-10-04 | 2016-09-30 | 22.503 | 105,225,387 | +2,084,089 | 6.31% | 2,367,894,265 |
| 2016-10-03 | 2016-09-29 | 22.968 | 103,141,298 | -1,757,591 | 6.19% | 2,368,938,671 |
| 2016-09-30 | 2016-09-28 | 22.831 | 104,898,889 | -5,646,993 | 6.29% | 2,394,965,727 |
| 2016-09-29 | 2016-09-27 | 22.968 | 110,545,882 | +2,212,449 | 6.63% | 2,539,006,391 |
| 2016-09-28 | 2016-09-26 | 22.859 | 108,333,433 | -751,138 | 6.50% | 2,476,342,562 |
| 2016-09-27 | 2016-09-23 | 23.351 | 109,084,571 | -1,050,424 | 6.55% | 2,547,200,537 |
| 2016-09-26 | 2016-09-22 | 23.597 | 110,134,995 | +5,182,792 | 6.61% | 2,598,831,194 |
| 2016-09-23 | 2016-09-21 | 23.351 | 104,952,203 | -1,241,835 | 6.30% | 2,450,706,872 |
| 2016-09-22 | 2016-09-20 | 23.077 | 106,194,038 | +623,481 | 6.37% | 2,450,668,229 |
| 2016-09-21 | 2016-09-19 | 23.269 | 105,570,557 | -1,467,593 | 6.33% | 2,456,486,105 |
| 2016-09-20 | 2016-09-15 | 23.105 | 107,038,150 | -409,541 | 6.42% | 2,473,074,743 |
| 2016-09-19 | 2016-09-14 | 22.831 | 107,447,691 | +925,450 | 6.45% | 2,453,157,892 |
| 2016-09-15 | 2016-09-13 | 23.105 | 106,522,241 | -1,451,187 | 6.39% | 2,461,154,867 |
| 2016-09-14 | 2016-09-12 | 23.651 | 107,973,428 | +712,954 | 6.48% | 2,553,729,751 |
| 2016-09-13 | 2016-09-09 | 24.745 | 107,260,474 | -219,474 | 6.44% | 2,654,179,130 |
| 2016-09-12 | 2016-09-08 | 24.171 | 107,479,948 | -43,011 | 6.45% | 2,597,895,344 |
| 2016-09-09 | 2016-09-07 | 24.280 | 107,522,959 | -574,193 | 6.45% | 2,610,694,848 |
| 2016-09-08 | 2016-09-06 | 24.444 | 108,097,152 | +713,090 | 6.49% | 2,642,370,484 |
| 2016-09-07 | 2016-09-05 | 24.253 | 107,384,062 | -770,852 | 6.44% | 2,604,386,207 |
| 2016-09-06 | 2016-09-02 | 24.226 | 108,154,914 | -985,238 | 6.49% | 2,620,124,433 |
| 2016-09-05 | 2016-09-01 | 23.651 | 109,140,152 | -296,632 | 6.55% | 2,581,324,483 |
| 2016-09-02 | 2016-08-31 | 23.706 | 109,436,784 | -577,198 | 6.57% | 2,594,324,866 |
| 2016-09-01 | 2016-08-30 | 23.898 | 110,013,982 | -811,266 | 6.60% | 2,629,064,590 |
| 2016-08-31 | 2016-08-29 | 23.597 | 110,825,248 | -2,341,991 | 6.65% | 2,615,118,942 |
| 2016-08-30 | 2016-08-26 | 23.651 | 113,167,239 | +1,041,529 | 6.79% | 2,676,570,990 |
| 2016-08-29 | 2016-08-25 | 23.433 | 112,125,710 | -1,161,133 | 6.73% | 2,627,410,716 |
| 2016-08-26 | 2016-08-24 | 23.651 | 113,286,843 | -1,112,747 | 6.80% | 2,679,399,800 |
| 2016-08-25 | 2016-08-23 | 23.788 | 114,399,590 | +171,944 | 6.86% | 2,721,357,885 |
| 2016-08-24 | 2016-08-22 | 23.761 | 114,227,646 | +1,281,636 | 6.85% | 2,714,144,354 |
| 2016-08-23 | 2016-08-19 | 24.034 | 112,946,010 | +1,993,319 | 6.78% | 2,714,574,139 |
| 2016-08-22 | 2016-08-18 | 24.663 | 110,952,691 | -143,435 | 6.66% | 2,736,442,433 |
| 2016-08-19 | 2016-08-17 | 24.773 | 111,096,126 | +574,246 | 6.67% | 2,752,130,679 |
| 2016-08-18 | 2016-08-16 | 25.894 | 110,521,880 | -2,305,760 | 6.63% | 2,861,805,946 |
| 2016-08-17 | 2016-08-15 | 25.511 | 112,827,640 | -4,506,756 | 6.77% | 2,878,320,075 |
| 2016-08-16 | 2016-08-12 | 24.554 | 117,334,396 | +2,238,190 | 7.04% | 2,881,002,384 |
| 2016-08-15 | 2016-08-11 | 24.253 | 115,096,206 | +4,632,401 | 6.91% | 2,791,428,875 |
| 2016-08-12 | 2016-08-10 | 23.269 | 110,463,805 | -602,966 | 6.63% | 2,570,345,462 |
| 2016-08-11 | 2016-08-09 | 23.351 | 111,066,771 | +1,099,022 | 6.66% | 2,593,486,284 |
| 2016-08-10 | 2016-08-08 | 23.241 | 109,967,749 | +4,234,602 | 6.60% | 2,555,796,081 |
| 2016-08-09 | 2016-08-05 | 22.722 | 105,733,147 | -41,408 | 6.34% | 2,402,448,691 |
| 2016-08-08 | 2016-08-04 | 22.585 | 105,774,555 | -26,543 | 6.35% | 2,388,928,728 |
| 2016-08-05 | 2016-08-03 | 22.421 | 105,801,098 | -765,856 | 6.35% | 2,372,170,857 |
| 2016-08-04 | 2016-08-01 | 22.722 | 106,566,954 | -31,969 | 6.39% | 2,421,394,297 |
| 2016-08-03 | 2016-07-29 | 22.558 | 106,598,923 | -187,297 | 6.40% | 2,404,632,454 |
| 2016-08-01 | 2016-07-28 | 22.913 | 106,786,220 | -355,370 | 6.41% | 2,446,815,208 |
| 2016-07-29 | 2016-07-27 | 22.913 | 107,141,590 | +360,168 | 6.43% | 2,454,957,876 |
| 2016-07-28 | 2016-07-26 | 23.323 | 106,781,422 | -80,344 | 6.41% | 2,490,500,711 |
| 2016-07-27 | 2016-07-25 | 23.159 | 106,861,766 | +314,140 | 6.41% | 2,474,843,245 |
| 2016-07-26 | 2016-07-22 | 23.050 | 106,547,626 | +140,994 | 6.39% | 2,455,914,771 |
| 2016-07-25 | 2016-07-21 | 23.323 | 106,406,632 | -127,861 | 6.39% | 2,481,759,352 |
| 2016-07-22 | 2016-07-20 | 23.269 | 106,534,493 | -767,681 | 6.39% | 2,478,915,610 |
| 2016-07-21 | 2016-07-19 | 23.378 | 107,302,174 | -495,063 | 6.44% | 2,508,514,263 |
| 2016-07-20 | 2016-07-18 | 23.706 | 107,797,237 | +610,000 | 6.47% | 2,555,457,519 |
| 2016-07-19 | 2016-07-15 | 23.706 | 107,187,237 | -336,887 | 6.43% | 2,540,996,767 |
| 2016-07-18 | 2016-07-14 | 23.816 | 107,524,124 | +233,918 | 6.45% | 2,560,743,075 |
| 2016-07-15 | 2016-07-13 | 23.651 | 107,290,206 | +650,282 | 6.44% | 2,537,570,550 |
| 2016-07-14 | 2016-07-12 | 23.597 | 106,639,924 | +1,121,369 | 6.40% | 2,516,358,774 |
| 2016-07-13 | 2016-07-11 | 23.105 | 105,518,555 | +293,584 | 6.33% | 2,437,965,093 |
| 2016-07-12 | 2016-07-08 | 22.694 | 105,224,971 | -255,679 | 6.31% | 2,388,024,873 |
| 2016-07-11 | 2016-07-07 | 22.886 | 105,480,650 | -144,935 | 6.33% | 2,414,016,278 |
| 2016-07-08 | 2016-07-06 | 22.640 | 105,625,585 | +9,299,230 | 6.34% | 2,391,340,411 |
| 2016-07-07 | 2016-07-05 | 22.941 | 96,326,355 | -529,195 | 5.78% | 2,209,779,939 |
| 2016-07-06 | 2016-07-04 | 23.460 | 96,855,550 | +8,441,765 | 5.81% | 2,272,237,580 |
| 2016-07-05 | 2016-06-30 | 23.241 | 88,413,785 | +5,708,409 | 5.31% | 2,054,853,421 |
| 2016-07-04 | 2016-06-29 | 24.075 | 82,705,376 | -5,266,910 | 4.96% | 1,991,155,868 |
| 2016-06-30 | 2016-06-28 | 23.565 | 87,972,286 | +321,595 | 5.28% | 2,073,107,370 |
| 2016-06-29 | 2016-06-27 | 23.594 | 87,650,691 | -5,048,241 | 5.45% | 2,068,011,442 |
| 2016-06-28 | 2016-06-24 | 23.849 | 92,698,932 | +374,830 | 5.76% | 2,210,748,881 |
| 2016-06-27 | 2016-06-23 | 24.387 | 92,324,102 | +2,725,692 | 5.74% | 2,251,494,215 |
| 2016-06-24 | 2016-06-22 | 24.302 | 89,598,410 | +6,757,466 | 5.57% | 2,177,409,846 |
| 2016-06-23 | 2016-06-21 | 23.764 | 82,840,944 | -417,171 | 5.15% | 1,968,609,569 |
| 2016-06-22 | 2016-06-20 | 23.792 | 83,258,115 | -6,191,347 | 5.18% | 1,980,881,299 |
| 2016-06-21 | 2016-06-17 | 23.480 | 89,449,462 | +11,910 | 5.56% | 2,100,317,037 |
| 2016-06-20 | 2016-06-16 | 23.112 | 89,437,552 | +843,699 | 5.56% | 2,067,105,555 |
| 2016-06-17 | 2016-06-15 | 23.480 | 88,593,853 | +470,272 | 5.51% | 2,080,226,920 |
| 2016-06-16 | 2016-06-14 | 23.650 | 88,123,581 | +618,338 | 5.48% | 2,084,160,709 |
| 2016-06-15 | 2016-06-13 | 23.764 | 87,505,243 | -8,879,382 | 5.44% | 2,079,450,697 |
| 2016-06-14 | 2016-06-10 | 24.302 | 96,384,625 | +6,057,365 | 5.99% | 2,342,327,632 |
| 2016-06-13 | 2016-06-08 | 24.642 | 90,327,260 | -554,144 | 5.61% | 2,225,823,282 |
| 2016-06-10 | 2016-06-07 | 24.953 | 90,881,404 | -614,808 | 5.65% | 2,267,793,613 |
| 2016-06-08 | 2016-06-06 | 24.585 | 91,496,212 | +1,102,716 | 5.69% | 2,249,445,271 |
| 2016-06-07 | 2016-06-03 | 24.585 | 90,393,496 | +760,400 | 5.62% | 2,222,334,867 |
| 2016-06-06 | 2016-06-02 | 23.820 | 89,633,096 | -264,254 | 5.57% | 2,135,093,926 |
| 2016-06-03 | 2016-06-01 | 23.735 | 89,897,350 | +293,421 | 5.59% | 2,133,749,833 |
| 2016-06-02 | 2016-05-31 | 23.849 | 89,603,929 | +1,349,130 | 5.57% | 2,136,937,088 |
| 2016-06-01 | 2016-05-30 | 23.226 | 88,254,799 | -601,260 | 5.49% | 2,049,768,309 |
| 2016-05-31 | 2016-05-27 | 22.942 | 88,856,059 | +1,952,906 | 5.52% | 2,038,565,443 |
| 2016-05-30 | 2016-05-26 | 22.376 | 86,903,153 | +1,852,788 | 5.40% | 1,944,532,548 |
| 2016-05-27 | 2016-05-25 | 22.206 | 85,050,365 | -1,079 | 5.29% | 1,888,621,095 |
| 2016-05-26 | 2016-05-24 | 22.036 | 85,051,444 | -399,663 | 5.29% | 1,874,191,139 |
| 2016-05-25 | 2016-05-23 | 22.263 | 85,451,107 | -2,130,707 | 5.31% | 1,902,360,549 |
| 2016-05-24 | 2016-05-20 | 22.149 | 87,581,814 | -240,333 | 5.44% | 1,939,872,922 |
| 2016-05-23 | 2016-05-19 | 21.923 | 87,822,147 | +586,429 | 5.46% | 1,925,296,417 |
| 2016-05-20 | 2016-05-18 | 22.121 | 87,235,718 | -366,481 | 5.42% | 1,929,736,296 |
| 2016-05-19 | 2016-05-17 | 22.659 | 87,602,199 | -931,526 | 5.45% | 1,984,986,634 |
| 2016-05-18 | 2016-05-16 | 22.348 | 88,533,725 | -90,963 | 5.50% | 1,978,510,376 |
| 2016-05-17 | 2016-05-13 | 21.611 | 88,624,688 | -218,360 | 5.51% | 1,915,278,127 |
| 2016-05-16 | 2016-05-12 | 22.064 | 88,843,048 | -762,009 | 5.52% | 1,960,259,193 |
| 2016-05-13 | 2016-05-11 | 22.178 | 89,605,057 | +493,926 | 5.57% | 1,987,224,232 |
| 2016-05-12 | 2016-05-10 | 22.319 | 89,111,131 | +77,165 | 5.54% | 1,988,890,004 |
| 2016-05-11 | 2016-05-09 | 22.461 | 89,033,966 | +876,321 | 5.53% | 1,999,776,675 |
| 2016-05-10 | 2016-05-06 | 22.772 | 88,157,645 | -169,057 | 5.48% | 2,007,560,401 |
| 2016-05-09 | 2016-05-05 | 23.509 | 88,326,702 | -708,866 | 5.49% | 2,076,455,838 |
| 2016-05-06 | 2016-05-04 | 23.707 | 89,035,568 | -430,329 | 5.53% | 2,110,773,258 |
| 2016-05-05 | 2016-05-03 | 23.905 | 89,465,897 | -207,750 | 5.56% | 2,138,713,245 |
| 2016-05-04 | 2016-04-29 | 24.274 | 89,673,647 | -302,015 | 5.57% | 2,176,698,342 |
| 2016-05-03 | 2016-04-28 | 24.585 | 89,975,662 | -1,195,914 | 5.59% | 2,212,062,369 |
| 2016-04-29 | 2016-04-27 | 24.897 | 91,171,576 | +5,761,492 | 5.67% | 2,269,869,707 |
| 2016-04-28 | 2016-04-26 | 25.180 | 85,410,084 | -3,721,719 | 5.31% | 2,150,619,116 |
| 2016-04-27 | 2016-04-25 | 25.095 | 89,131,803 | -234,817 | 5.54% | 2,236,758,031 |
| 2016-04-26 | 2016-04-22 | 25.690 | 89,366,620 | -665,340 | 5.55% | 2,295,806,131 |
| 2016-04-25 | 2016-04-21 | 26.030 | 90,031,960 | -532,088 | 5.60% | 2,343,499,191 |
| 2016-04-22 | 2016-04-20 | 25.973 | 90,564,048 | -440,085 | 5.63% | 2,352,219,000 |
| 2016-04-21 | 2016-04-19 | 26.624 | 91,004,133 | -9,424 | 5.66% | 2,422,933,875 |
| 2016-04-20 | 2016-04-18 | 26.285 | 91,013,557 | -26,788 | 5.66% | 2,392,250,510 |
| 2016-04-19 | 2016-04-15 | 26.539 | 91,040,345 | -1,134,955 | 5.66% | 2,416,162,155 |
| 2016-04-18 | 2016-04-14 | 26.709 | 92,175,300 | -407,938 | 5.73% | 2,461,947,822 |
| 2016-04-15 | 2016-04-13 | 26.823 | 92,583,238 | -1,939,235 | 5.75% | 2,483,332,867 |
| 2016-04-14 | 2016-04-12 | 26.001 | 94,522,473 | -370,781 | 5.88% | 2,457,708,370 |
| 2016-04-13 | 2016-04-11 | 25.916 | 94,893,254 | +1,372,952 | 5.90% | 2,459,285,930 |
| 2016-04-12 | 2016-04-08 | 24.953 | 93,520,302 | -136,986 | 5.81% | 2,333,642,905 |
| 2016-04-11 | 2016-04-07 | 25.180 | 93,657,288 | -46,520 | 5.82% | 2,358,283,056 |
| 2016-04-08 | 2016-04-06 | 24.868 | 93,703,808 | +341,757 | 5.82% | 2,330,259,827 |
| 2016-04-07 | 2016-04-05 | 24.670 | 93,362,051 | +605,545 | 5.80% | 2,303,250,269 |
| 2016-04-06 | 2016-04-01 | 25.265 | 92,756,506 | +595,088 | 5.77% | 2,343,483,107 |
| 2016-04-05 | 2016-03-31 | 25.746 | 92,161,418 | +1,527,327 | 5.73% | 2,372,824,529 |
| 2016-04-01 | 2016-03-30 | 25.916 | 90,634,091 | -888,052 | 5.63% | 2,348,904,010 |
| 2016-03-31 | 2016-03-29 | 24.755 | 91,522,143 | -4,092,718 | 5.69% | 2,265,636,356 |
| 2016-03-30 | 2016-03-24 | 25.123 | 95,614,861 | -199,043 | 5.94% | 2,402,158,223 |
| 2016-03-29 | 2016-03-23 | 25.605 | 95,813,904 | -3,627,738 | 5.96% | 2,453,293,784 |
| 2016-03-24 | 2016-03-22 | 26.143 | 99,441,642 | -2,664,458 | 6.18% | 2,599,696,082 |
| 2016-03-23 | 2016-03-21 | 26.200 | 102,106,100 | +3,258,543 | 6.35% | 2,675,136,906 |
| 2016-03-22 | 2016-03-18 | 24.274 | 98,847,557 | -1,781,841 | 6.14% | 2,399,381,765 |
| 2016-03-21 | 2016-03-17 | 23.226 | 100,629,398 | +357,477 | 6.26% | 2,337,175,466 |
| 2016-03-18 | 2016-03-16 | 22.489 | 100,271,921 | +836,114 | 6.23% | 2,255,030,548 |
| 2016-03-17 | 2016-03-15 | 22.772 | 99,435,807 | +175,664 | 6.18% | 2,264,391,121 |
| 2016-03-16 | 2016-03-14 | 22.857 | 99,260,143 | +44,966 | 6.17% | 2,268,825,126 |
| 2016-03-15 | 2016-03-11 | 22.744 | 99,215,177 | -63,550 | 6.17% | 2,256,556,690 |
| 2016-03-14 | 2016-03-10 | 22.291 | 99,278,727 | -281,921 | 6.17% | 2,213,010,752 |
| 2016-03-11 | 2016-03-09 | 22.404 | 99,560,648 | -61,930 | 6.19% | 2,230,574,792 |
| 2016-03-10 | 2016-03-08 | 22.999 | 99,622,578 | +1,135,776 | 6.19% | 2,291,217,919 |
| 2016-03-09 | 2016-03-07 | 23.282 | 98,486,802 | -553,951 | 6.12% | 2,292,991,500 |
| 2016-03-08 | 2016-03-04 | 23.084 | 99,040,753 | -25,068 | 6.16% | 2,286,252,188 |
| 2016-03-07 | 2016-03-03 | 22.942 | 99,065,821 | +347,314 | 6.16% | 2,272,801,219 |
| 2016-03-04 | 2016-03-02 | 22.631 | 98,718,507 | +1,054,171 | 6.14% | 2,234,076,034 |
| 2016-03-03 | 2016-03-01 | 22.036 | 97,664,336 | -284,617 | 6.07% | 2,152,128,459 |
| 2016-03-02 | 2016-02-29 | 21.186 | 97,948,953 | -809,069 | 6.09% | 2,075,171,469 |
| 2016-03-01 | 2016-02-26 | 21.611 | 98,758,022 | +924,803 | 6.14% | 2,134,270,751 |
| 2016-02-29 | 2016-02-25 | 21.158 | 97,833,219 | -643,205 | 6.08% | 2,069,948,483 |
| 2016-02-26 | 2016-02-24 | 21.951 | 98,476,424 | +3,445 | 6.12% | 2,161,655,906 |
| 2016-02-25 | 2016-02-23 | 21.781 | 98,472,979 | -40,635 | 6.12% | 2,144,845,470 |
| 2016-02-24 | 2016-02-22 | 21.979 | 98,513,614 | +439,128 | 6.12% | 2,165,262,551 |
| 2016-02-23 | 2016-02-19 | 21.498 | 98,074,486 | -970,676 | 6.10% | 2,108,387,382 |
| 2016-02-22 | 2016-02-18 | 21.583 | 99,045,162 | +706,006 | 6.16% | 2,137,670,824 |
| 2016-02-19 | 2016-02-17 | 20.931 | 98,339,156 | -1,731,709 | 6.11% | 2,058,370,300 |
| 2016-02-18 | 2016-02-16 | 20.931 | 100,070,865 | +879,786 | 6.22% | 2,094,617,289 |
| 2016-02-17 | 2016-02-15 | 20.280 | 99,191,079 | +1,138,874 | 6.17% | 2,011,584,259 |
| 2016-02-16 | 2016-02-12 | 19.317 | 98,052,205 | +248,896 | 6.09% | 1,894,062,610 |
| 2016-02-15 | 2016-02-11 | 19.487 | 97,803,309 | -86,717 | 6.08% | 1,905,875,726 |
| 2016-02-12 | 2016-02-05 | 20.790 | 97,890,026 | +443,820 | 6.08% | 2,035,106,285 |
| 2016-02-11 | 2016-02-04 | 20.818 | 97,446,206 | -96,879 | 6.06% | 2,028,639,445 |
| 2016-02-05 | 2016-02-03 | 20.365 | 97,543,085 | -256,487 | 6.06% | 1,986,451,514 |
| 2016-02-04 | 2016-02-02 | 21.101 | 97,799,572 | -19,688 | 6.08% | 2,063,696,458 |
| 2016-02-03 | 2016-02-01 | 21.101 | 97,819,260 | -177,593 | 6.08% | 2,064,111,900 |
| 2016-02-02 | 2016-01-29 | 21.130 | 97,996,853 | +219,023 | 6.09% | 2,070,634,990 |
| 2016-02-01 | 2016-01-28 | 20.025 | 97,777,830 | -565,196 | 6.08% | 1,957,998,705 |
| 2016-01-29 | 2016-01-27 | 19.798 | 98,343,026 | +485,960 | 6.11% | 1,947,033,101 |
| 2016-01-28 | 2016-01-26 | 19.685 | 97,857,066 | -988,756 | 6.08% | 1,926,325,114 |
| 2016-01-27 | 2016-01-25 | 20.535 | 98,845,822 | -373,280 | 6.14% | 2,029,779,751 |
| 2016-01-26 | 2016-01-22 | 20.393 | 99,219,102 | +90,772 | 6.17% | 2,023,393,639 |
| 2016-01-25 | 2016-01-21 | 19.487 | 99,128,330 | +1,445,499 | 6.16% | 1,931,696,175 |
| 2016-01-22 | 2016-01-20 | 20.506 | 97,682,831 | -1,425,414 | 6.07% | 2,003,131,201 |
| 2016-01-21 | 2016-01-19 | 21.385 | 99,108,245 | -3,780,232 | 6.16% | 2,119,382,428 |
| 2016-01-20 | 2016-01-18 | 20.620 | 102,888,477 | -383,810 | 6.40% | 2,121,537,486 |
| 2016-01-19 | 2016-01-15 | 20.761 | 103,272,287 | +2,021,574 | 6.42% | 2,144,076,916 |
| 2016-01-18 | 2016-01-14 | 21.385 | 101,250,713 | -475,799 | 6.29% | 2,165,198,081 |
| 2016-01-15 | 2016-01-13 | 21.385 | 101,726,512 | -1,187,036 | 6.32% | 2,175,372,815 |
| 2016-01-14 | 2016-01-12 | 21.441 | 102,913,548 | +200,908 | 6.40% | 2,206,586,833 |
| 2016-01-13 | 2016-01-11 | 21.385 | 102,712,640 | +1,219,615 | 6.38% | 2,196,460,691 |
| 2016-01-12 | 2016-01-08 | 22.517 | 101,493,025 | +1,524,579 | 6.31% | 2,285,366,817 |
| 2016-01-11 | 2016-01-07 | 22.291 | 99,968,446 | +145,811 | 6.21% | 2,228,385,199 |
| 2016-01-08 | 2016-01-06 | 23.990 | 99,822,635 | +1,318,870 | 6.20% | 2,394,776,743 |
| 2016-01-07 | 2016-01-05 | 24.132 | 98,503,765 | +2,446,823 | 6.12% | 2,377,086,671 |
| 2016-01-06 | 2016-01-04 | 24.387 | 96,056,942 | -678,350 | 5.97% | 2,342,526,431 |
| 2016-01-05 | 2015-12-31 | 25.661 | 96,735,292 | -232,188 | 6.01% | 2,482,365,555 |
| 2016-01-04 | 2015-12-29 | 26.341 | 96,967,480 | +956,362 | 6.03% | 2,554,239,693 |
| 2015-12-30 | 2015-12-28 | 26.256 | 96,011,118 | +500,160 | 5.97% | 2,520,889,752 |
| 2015-12-29 | 2015-12-24 | 26.681 | 95,510,958 | -2,728,032 | 5.94% | 2,548,336,037 |
| 2015-12-28 | 2015-12-22 | 25.945 | 98,238,990 | +2,058,476 | 6.11% | 2,548,777,674 |
| 2015-12-23 | 2015-12-21 | 26.200 | 96,180,514 | +1,080,839 | 5.98% | 2,519,889,043 |
| 2015-12-22 | 2015-12-18 | 25.208 | 95,099,675 | -294,936 | 5.91% | 2,397,295,837 |
| 2015-12-21 | 2015-12-17 | 25.690 | 95,394,611 | +319,477 | 5.93% | 2,450,663,713 |
| 2015-12-18 | 2015-12-16 | 25.407 | 95,075,134 | -701,957 | 5.91% | 2,415,527,471 |
| 2015-12-17 | 2015-12-15 | 24.953 | 95,777,091 | +3,052,507 | 5.95% | 2,389,957,304 |
| 2015-12-16 | 2015-12-14 | 25.010 | 92,724,584 | -1,799,262 | 5.76% | 2,319,039,729 |
| 2015-12-15 | 2015-12-11 | 24.047 | 94,523,846 | +1,056,294 | 5.88% | 2,273,011,673 |
| 2015-12-14 | 2015-12-10 | 24.585 | 93,467,552 | +680,582 | 5.81% | 2,297,910,900 |
| 2015-12-11 | 2015-12-09 | 24.585 | 92,786,970 | -638,646 | 5.77% | 2,281,178,711 |
| 2015-12-10 | 2015-12-08 | 24.783 | 93,425,616 | +654,520 | 5.81% | 2,315,403,124 |
| 2015-12-09 | 2015-12-07 | 25.435 | 92,771,096 | -128,160 | 5.77% | 2,359,617,540 |
| 2015-12-08 | 2015-12-04 | 25.520 | 92,899,256 | +1,007,221 | 5.77% | 2,370,771,068 |
| 2015-12-07 | 2015-12-03 | 26.115 | 91,892,035 | -1,381,324 | 5.71% | 2,399,724,482 |
| 2015-12-04 | 2015-12-02 | 26.370 | 93,273,359 | -2,645,533 | 5.80% | 2,459,573,979 |
| 2015-12-03 | 2015-12-01 | 25.633 | 95,918,892 | +173,033 | 5.96% | 2,458,698,772 |
| 2015-12-02 | 2015-11-30 | 25.180 | 95,745,859 | -31,904 | 5.95% | 2,410,873,108 |
| 2015-12-01 | 2015-11-27 | 25.152 | 95,777,763 | -3,277,989 | 5.95% | 2,408,963,651 |
| 2015-11-30 | 2015-11-26 | 26.454 | 99,055,752 | -324,584 | 6.16% | 2,620,469,851 |
| 2015-11-27 | 2015-11-25 | 26.964 | 99,380,336 | +509,059 | 6.18% | 2,679,723,599 |
| 2015-11-26 | 2015-11-24 | 26.823 | 98,871,277 | -481,592 | 6.15% | 2,651,995,081 |
| 2015-11-25 | 2015-11-23 | 26.738 | 99,352,869 | -1,616,824 | 6.18% | 2,656,470,508 |
| 2015-11-24 | 2015-11-20 | 27.191 | 100,969,693 | -1,186,258 | 6.28% | 2,745,458,356 |
| 2015-11-23 | 2015-11-19 | 27.248 | 102,155,951 | -1,973,567 | 6.35% | 2,783,500,701 |
| 2015-11-20 | 2015-11-18 | 27.191 | 104,129,518 | -2,144,743 | 6.47% | 2,831,376,890 |
| 2015-11-19 | 2015-11-17 | 26.313 | 106,274,261 | -1,315,891 | 6.61% | 2,796,381,366 |
| 2015-11-18 | 2015-11-16 | 25.775 | 107,590,152 | -1,136,005 | 6.69% | 2,773,106,221 |
| 2015-11-17 | 2015-11-13 | 26.908 | 108,726,157 | +3,500,535 | 6.76% | 2,925,568,255 |
| 2015-11-16 | 2015-11-12 | 27.078 | 105,225,622 | -977,953 | 6.54% | 2,849,259,373 |
| 2015-11-13 | 2015-11-11 | 26.908 | 106,203,575 | +151,097 | 6.60% | 2,857,691,435 |
| 2015-11-12 | 2015-11-10 | 26.908 | 106,052,478 | -4,847,857 | 6.59% | 2,853,625,766 |
| 2015-11-11 | 2015-11-09 | 27.559 | 110,900,335 | -909,754 | 6.89% | 3,056,316,247 |
| 2015-11-10 | 2015-11-06 | 27.389 | 111,810,089 | +1,200,914 | 6.95% | 3,062,386,905 |
| 2015-11-09 | 2015-11-05 | 26.454 | 110,609,175 | -2,055,307 | 6.88% | 2,926,109,816 |
| 2015-11-06 | 2015-11-04 | 25.803 | 112,664,482 | +2,002,655 | 7.00% | 2,907,086,759 |
| 2015-11-05 | 2015-11-03 | 23.622 | 110,661,827 | -363,765 | 6.88% | 2,614,065,579 |
| 2015-11-04 | 2015-11-02 | 23.480 | 111,025,592 | +1,355,658 | 6.90% | 2,606,935,102 |
| 2015-11-03 | 2015-10-30 | 23.820 | 109,669,934 | -785,841 | 6.82% | 2,612,378,914 |
| 2015-11-02 | 2015-10-29 | 23.650 | 110,455,775 | -1,357,214 | 6.87% | 2,612,326,731 |
| 2015-10-30 | 2015-10-28 | 23.480 | 111,812,989 | +386,433 | 6.95% | 2,625,423,568 |
| 2015-10-29 | 2015-10-27 | 24.160 | 111,426,556 | -405,679 | 6.93% | 2,692,094,684 |
| 2015-10-28 | 2015-10-26 | 24.302 | 111,832,235 | +202,402 | 6.95% | 2,717,733,603 |
| 2015-10-27 | 2015-10-23 | 23.820 | 111,629,833 | -1,989,148 | 6.94% | 2,659,064,443 |
| 2015-10-26 | 2015-10-22 | 23.707 | 113,618,981 | -339,004 | 7.06% | 2,693,574,176 |
| 2015-10-23 | 2015-10-20 | 24.019 | 113,957,985 | -858,278 | 7.08% | 2,737,116,013 |
| 2015-10-22 | 2015-10-19 | 24.302 | 114,816,263 | +248,341 | 7.14% | 2,790,251,094 |
| 2015-10-20 | 2015-10-16 | 23.707 | 114,567,922 | -274,195 | 7.12% | 2,716,070,796 |
| 2015-10-19 | 2015-10-15 | 24.047 | 114,842,117 | +1,001,711 | 7.14% | 2,761,604,436 |
| 2015-10-16 | 2015-10-14 | 23.254 | 113,840,406 | +971,382 | 7.08% | 2,647,233,102 |
| 2015-10-15 | 2015-10-13 | 23.254 | 112,869,024 | -76,976 | 7.02% | 2,624,644,685 |
| 2015-10-14 | 2015-10-12 | 23.509 | 112,946,000 | +3,174,780 | 7.02% | 2,655,226,288 |
| 2015-10-13 | 2015-10-09 | 22.433 | 109,771,220 | -211,563 | 6.82% | 2,462,443,442 |
| 2015-10-12 | 2015-10-08 | 22.517 | 109,982,783 | -1,765,879 | 6.84% | 2,476,534,745 |
| 2015-10-09 | 2015-10-07 | 23.452 | 111,748,662 | -833,067 | 6.95% | 2,620,747,984 |
| 2015-10-08 | 2015-10-06 | 21.158 | 112,581,729 | -655,556 | 7.00% | 2,381,996,438 |
| 2015-10-07 | 2015-10-05 | 21.413 | 113,237,285 | +2,648,502 | 7.04% | 2,424,732,510 |
| 2015-10-06 | 2015-10-02 | 20.563 | 110,588,783 | +469,280 | 6.87% | 2,274,051,476 |
| 2015-10-05 | 2015-09-30 | 19.543 | 110,119,503 | -10,012,860 | 6.84% | 2,152,117,233 |
| 2015-10-02 | 2015-09-29 | 18.637 | 120,132,363 | +4,875,129 | 7.47% | 2,238,919,635 |
| 2015-09-30 | 2015-09-25 | 19.827 | 115,257,234 | +311,649 | 7.16% | 2,285,171,635 |
| 2015-09-29 | 2015-09-24 | 19.997 | 114,945,585 | -13,961,019 | 7.14% | 2,298,526,884 |
| 2015-09-25 | 2015-09-23 | 20.337 | 128,906,604 | +2,476,906 | 8.01% | 2,621,514,132 |
| 2015-09-24 | 2015-09-22 | 21.271 | 126,429,698 | +4,615,973 | 7.86% | 2,689,314,722 |
| 2015-09-23 | 2015-09-21 | 21.696 | 121,813,725 | -3,940,000 | 7.57% | 2,642,880,857 |
| 2015-09-22 | 2015-09-18 | 22.178 | 125,753,725 | +9,024,440 | 7.82% | 2,788,914,576 |
| 2015-09-21 | 2015-09-17 | 22.036 | 116,729,285 | +6,174,577 | 7.26% | 2,572,243,119 |
| 2015-09-18 | 2015-09-16 | 21.639 | 110,554,708 | -6,120,751 | 6.87% | 2,392,341,600 |
| 2015-09-17 | 2015-09-15 | 21.781 | 116,675,459 | +8,681,517 | 7.25% | 2,541,314,706 |
| 2015-09-16 | 2015-09-14 | 21.979 | 107,993,942 | +88,917 | 6.71% | 2,373,633,743 |
| 2015-09-15 | 2015-09-11 | 22.829 | 107,905,025 | -3,961,808 | 6.71% | 2,463,368,044 |
| 2015-09-14 | 2015-09-10 | 22.234 | 111,866,833 | -1,618,189 | 6.95% | 2,487,273,780 |
| 2015-09-11 | 2015-09-09 | 22.942 | 113,485,022 | -7,523,463 | 7.05% | 2,603,611,354 |
| 2015-09-10 | 2015-09-08 | 22.064 | 121,008,485 | -14,818,739 | 7.52% | 2,669,966,874 |
| 2015-09-09 | 2015-09-07 | 21.243 | 135,827,224 | +12,398,412 | 8.44% | 2,885,364,472 |
| 2015-09-08 | 2015-09-04 | 21.045 | 123,428,812 | +5,809,446 | 7.67% | 2,597,514,344 |
| 2015-09-07 | 2015-09-02 | 20.960 | 117,619,366 | +2,393,684 | 7.31% | 2,465,262,364 |
| 2015-09-04 | 2015-09-01 | 21.045 | 115,225,682 | +5,729,470 | 7.16% | 2,424,882,464 |
| 2015-09-02 | 2015-08-31 | 22.008 | 109,496,212 | +3,754,511 | 6.81% | 2,409,753,977 |
| 2015-09-01 | 2015-08-28 | 23.169 | 105,741,701 | +826,411 | 6.57% | 2,449,921,606 |
| 2015-08-31 | 2015-08-27 | 24.443 | 104,915,290 | -2,967,873 | 6.52% | 2,564,496,867 |
| 2015-08-28 | 2015-08-26 | 22.914 | 107,883,163 | +1,067,356 | 6.71% | 2,472,035,962 |
| 2015-08-27 | 2015-08-25 | 23.480 | 106,815,807 | -1,162,651 | 6.64% | 2,508,087,295 |
| 2015-08-26 | 2015-08-24 | 24.132 | 107,978,458 | -21,257,392 | 6.71% | 2,605,729,368 |
| 2015-08-25 | 2015-08-21 | 26.681 | 129,235,850 | +2,774,658 | 8.03% | 3,448,152,764 |
| 2015-08-24 | 2015-08-20 | 27.786 | 126,461,192 | -1,961,294 | 7.86% | 3,513,814,820 |
| 2015-08-21 | 2015-08-19 | 29.103 | 128,422,486 | -1,465,720 | 7.98% | 3,737,450,893 |
| 2015-08-20 | 2015-08-18 | 29.315 | 129,888,206 | -2,344,036 | 8.07% | 3,807,699,439 |
| 2015-08-19 | 2015-08-17 | 30.448 | 132,232,242 | -2,684,201 | 8.22% | 4,026,228,489 |
| 2015-08-18 | 2015-08-14 | 30.590 | 134,916,443 | -3,071,286 | 8.39% | 4,127,064,250 |
| 2015-08-17 | 2015-08-13 | 30.165 | 137,987,729 | +4,733,488 | 8.58% | 4,162,389,014 |
| 2015-08-14 | 2015-08-12 | 29.811 | 133,254,241 | +2,560,371 | 8.28% | 3,972,425,273 |
| 2015-08-13 | 2015-08-11 | 30.094 | 130,693,870 | +1,739,698 | 8.12% | 3,933,115,939 |
| 2015-08-12 | 2015-08-10 | 30.873 | 128,954,172 | -2,416,891 | 8.02% | 3,981,204,506 |
| 2015-08-11 | 2015-08-07 | 30.094 | 131,371,063 | -1,341,054 | 8.17% | 3,953,495,461 |
| 2015-08-10 | 2015-08-06 | 29.174 | 132,712,117 | -149,160 | 8.25% | 3,871,688,366 |
| 2015-08-07 | 2015-08-05 | 29.457 | 132,861,277 | +1,081,959 | 8.26% | 3,913,671,354 |
| 2015-08-06 | 2015-08-04 | 29.103 | 131,779,318 | -2,004,598 | 8.19% | 3,835,144,024 |
| 2015-08-05 | 2015-08-03 | 29.244 | 133,783,916 | +757,380 | 8.32% | 3,912,429,782 |
| 2015-08-04 | 2015-07-31 | 30.023 | 133,026,536 | +1,030,424 | 8.27% | 3,993,895,885 |
| 2015-08-03 | 2015-07-30 | 29.669 | 131,996,112 | -812,581 | 8.20% | 3,916,226,145 |
| 2015-07-31 | 2015-07-29 | 29.882 | 132,808,693 | +1,162,510 | 8.26% | 3,968,547,238 |
| 2015-07-30 | 2015-07-28 | 29.598 | 131,646,183 | +348,280 | 8.18% | 3,896,522,189 |
| 2015-07-29 | 2015-07-27 | 29.740 | 131,297,903 | +6,075,159 | 8.16% | 3,904,807,967 |
| 2015-07-28 | 2015-07-24 | 32.714 | 125,222,744 | +13,566 | 7.78% | 4,096,545,588 |
| 2015-07-27 | 2015-07-23 | 33.281 | 125,209,178 | +324,007 | 7.78% | 4,167,029,959 |
| 2015-07-24 | 2015-07-22 | 32.643 | 124,885,171 | -1,861,884 | 7.76% | 4,076,659,123 |
| 2015-07-23 | 2015-07-21 | 33.705 | 126,747,055 | -1,018,449 | 7.88% | 4,272,060,853 |
| 2015-07-22 | 2015-07-20 | 33.139 | 127,765,504 | +699,147 | 7.94% | 4,234,011,819 |
| 2015-07-21 | 2015-07-17 | 34.343 | 127,066,357 | -6,199,925 | 7.90% | 4,363,800,803 |
| 2015-07-20 | 2015-07-16 | 31.581 | 133,266,282 | +3,048,703 | 8.28% | 4,208,697,778 |
| 2015-07-17 | 2015-07-15 | 31.652 | 130,217,579 | +1,791,851 | 8.09% | 4,121,637,002 |
| 2015-07-16 | 2015-07-14 | 33.281 | 128,425,728 | +956,774 | 7.98% | 4,274,078,503 |
| 2015-07-15 | 2015-07-13 | 34.059 | 127,468,954 | -2,992,576 | 7.92% | 4,341,522,927 |
| 2015-07-14 | 2015-07-10 | 33.635 | 130,461,530 | -21,541,230 | 8.11% | 4,388,020,800 |
| 2015-07-13 | 2015-07-09 | 31.794 | 152,002,760 | -24,782,723 | 9.45% | 4,832,706,443 |
| 2015-07-10 | 2015-07-08 | 27.049 | 176,785,483 | +19,375,437 | 10.99% | 4,781,922,825 |
| 2015-07-09 | 2015-07-07 | 29.882 | 157,410,046 | +6,114,200 | 9.78% | 4,703,677,065 |
| 2015-07-08 | 2015-07-06 | 34.697 | 151,295,846 | +100,921 | 9.40% | 5,249,472,738 |
| 2015-07-07 | 2015-07-03 | 38.096 | 151,194,925 | +70,420,812 | 9.40% | 5,759,862,155 |
| 2015-07-06 | 2015-07-02 | 38.945 | 80,774,113 | -16,129,532 | 5.02% | 3,145,773,775 |
| 2015-07-03 | 2015-06-30 | 39.583 | 96,903,645 | -3,923,583 | 6.02% | 3,835,699,020 |
| 2015-07-02 | 2015-06-29 | 37.954 | 100,827,228 | -3,063,429 | 6.27% | 3,826,795,174 |
| 2015-06-30 | 2015-06-26 | 41.070 | 103,890,657 | -11,505,972 | 6.46% | 4,266,748,915 |
| 2015-06-29 | 2015-06-25 | 42.557 | 115,396,629 | +44,671,668 | 7.17% | 4,910,889,868 |
| 2015-06-26 | 2015-06-24 | 42.290 | 70,724,961 | -1,123,218 | 4.40% | 2,990,952,694 |
| 2015-06-25 | 2015-06-23 | 41.071 | 71,848,179 | -223,200 | 4.47% | 2,950,904,830 |
| 2015-06-24 | 2015-06-22 | 39.996 | 72,071,379 | -14,944,249 | 4.53% | 2,882,583,170 |
| 2015-06-23 | 2015-06-19 | 39.710 | 87,015,628 | +54,096,349 | 5.48% | 3,455,348,368 |
| 2015-06-22 | 2015-06-18 | 41.215 | 32,919,279 | +4,776,120 | 4.00% | 1,356,759,825 |
| 2015-06-19 | 2015-06-17 | 41.716 | 28,143,159 | -10,809,379 | 3.42% | 1,174,033,921 |
| 2015-06-18 | 2015-06-16 | 42.003 | 38,952,538 | -8,928,266 | 4.74% | 1,636,131,446 |
| 2015-06-17 | 2015-06-15 | 43.365 | 47,880,804 | -3,913,370 | 5.83% | 2,076,355,081 |
| 2015-06-16 | 2015-06-12 | 44.082 | 51,794,174 | +1,546,932 | 6.30% | 2,283,183,636 |
| 2015-06-15 | 2015-06-11 | 42.147 | 50,247,242 | +1,758,601 | 6.11% | 2,117,748,442 |
| 2015-06-12 | 2015-06-10 | 42.147 | 48,488,641 | +14,300,613 | 5.90% | 2,043,629,458 |
| 2015-06-11 | 2015-06-09 | 43.867 | 34,188,028 | -22,735,835 | 4.16% | 1,499,720,365 |
| 2015-06-10 | 2015-06-08 | 45.372 | 56,923,863 | +5,474,788 | 6.93% | 2,582,753,095 |
| 2015-06-09 | 2015-06-05 | 44.297 | 51,449,075 | -4,753,020 | 6.26% | 2,279,034,303 |
| 2015-06-08 | 2015-06-04 | 45.587 | 56,202,095 | +928,064 | 6.84% | 2,562,090,324 |
| 2015-06-05 | 2015-06-03 | 45.874 | 55,274,031 | +1,330,317 | 6.72% | 2,535,630,270 |
| 2015-06-04 | 2015-06-02 | 46.161 | 53,943,714 | -502,295 | 6.56% | 2,490,069,836 |
| 2015-06-03 | 2015-06-01 | 46.877 | 54,446,009 | +1,457,008 | 6.62% | 2,552,281,749 |
| 2015-06-02 | 2015-05-29 | 47.236 | 52,989,001 | -2,157,295 | 6.45% | 2,502,971,833 |
| 2015-06-01 | 2015-05-28 | 47.236 | 55,146,296 | -2,319,204 | 6.71% | 2,604,873,143 |
| 2015-05-29 | 2015-05-27 | 48.884 | 57,465,500 | -1,341,073 | 6.99% | 2,809,159,383 |
| 2015-05-28 | 2015-05-26 | 49.888 | 58,806,573 | +491,589 | 7.15% | 2,933,728,547 |
| 2015-05-27 | 2015-05-22 | 48.669 | 58,314,984 | -3,721,981 | 7.09% | 2,838,146,120 |
| 2015-05-26 | 2015-05-21 | 48.167 | 62,036,965 | +3,962,587 | 7.55% | 2,988,165,394 |
| 2015-05-22 | 2015-05-20 | 46.949 | 58,074,378 | +3,292,634 | 7.07% | 2,726,532,526 |
| 2015-05-21 | 2015-05-19 | 47.451 | 54,781,744 | -689,610 | 6.66% | 2,599,433,188 |
| 2015-05-20 | 2015-05-18 | 45.730 | 55,471,354 | +1,382,072 | 6.75% | 2,536,730,095 |
| 2015-05-19 | 2015-05-15 | 45.515 | 54,089,282 | +152,497 | 6.58% | 2,461,896,312 |
| 2015-05-18 | 2015-05-14 | 45.587 | 53,936,785 | -1,036,879 | 6.56% | 2,458,821,418 |
| 2015-05-15 | 2015-05-13 | 46.877 | 54,973,664 | +779,392 | 6.69% | 2,577,016,789 |
| 2015-05-14 | 2015-05-12 | 47.666 | 54,194,272 | +1,697,334 | 6.59% | 2,583,210,801 |
| 2015-05-13 | 2015-05-11 | 48.454 | 52,496,938 | +536,958 | 6.39% | 2,543,697,627 |
| 2015-05-12 | 2015-05-08 | 47.594 | 51,959,980 | +1,471,728 | 6.32% | 2,472,987,212 |
| 2015-05-11 | 2015-05-07 | 45.874 | 50,488,252 | +262,413 | 6.14% | 2,316,088,364 |
| 2015-05-08 | 2015-05-06 | 46.089 | 50,225,839 | +1,423,231 | 6.11% | 2,314,850,717 |
| 2015-05-07 | 2015-05-05 | 47.236 | 48,802,608 | -954,503 | 5.94% | 2,305,224,686 |
| 2015-05-06 | 2015-05-04 | 48.598 | 49,757,111 | +192,043 | 6.05% | 2,418,074,439 |
| 2015-05-05 | 2015-04-30 | 49.458 | 49,565,068 | +4,041,007 | 6.03% | 2,451,374,211 |
| 2015-05-04 | 2015-04-29 | 50.174 | 45,524,061 | +9,104,830 | 5.54% | 2,284,145,960 |
| 2015-04-30 | 2015-04-28 | 48.956 | 36,419,231 | -1,452,375 | 4.43% | 1,782,938,204 |
| 2015-04-29 | 2015-04-27 | 50.174 | 37,871,606 | -348,425 | 4.61% | 1,900,188,031 |
| 2015-04-28 | 2015-04-24 | 50.461 | 38,220,031 | +166,803 | 4.65% | 1,928,628,188 |
| 2015-04-27 | 2015-04-23 | 50.676 | 38,053,228 | +2,187,799 | 4.63% | 1,928,393,829 |
| 2015-04-24 | 2015-04-22 | 52.755 | 35,865,429 | -1,361,820 | 4.36% | 1,892,076,363 |
| 2015-04-23 | 2015-04-21 | 50.676 | 37,227,249 | -313,465 | 4.53% | 1,886,536,333 |
| 2015-04-22 | 2015-04-20 | 47.952 | 37,540,714 | +738,825 | 4.57% | 1,800,169,760 |
| 2015-04-21 | 2015-04-17 | 51.536 | 36,801,889 | -3,954,872 | 4.48% | 1,896,635,248 |
| 2015-04-20 | 2015-04-16 | 50.891 | 40,756,761 | +2,094,730 | 4.96% | 2,074,162,735 |
| 2015-04-17 | 2015-04-15 | 49.458 | 38,662,031 | -390,923 | 4.70% | 1,912,135,090 |
| 2015-04-16 | 2015-04-14 | 50.605 | 39,052,954 | +2,356,647 | 4.75% | 1,976,256,934 |
| 2015-04-15 | 2015-04-13 | 53.042 | 36,696,307 | +2,672,786 | 4.46% | 1,946,430,477 |
| 2015-04-14 | 2015-04-10 | 51.608 | 34,023,521 | -2,738,984 | 4.14% | 1,755,887,018 |
| 2015-04-13 | 2015-04-09 | 50.174 | 36,762,505 | +817,801 | 4.47% | 1,844,539,469 |
| 2015-04-10 | 2015-04-08 | 48.956 | 35,944,704 | +3,340,968 | 4.37% | 1,759,707,282 |
| 2015-04-09 | 2015-04-02 | 42.863 | 32,603,736 | +5,980,480 | 3.97% | 1,397,504,992 |
| 2015-04-08 | 2015-04-01 | 43.007 | 26,623,256 | -35,437,211 | 3.24% | 1,144,978,244 |
| 2015-04-02 | 2015-03-31 | 41.215 | 62,060,467 | +34,763,296 | 7.55% | 2,557,806,578 |
| 2015-04-01 | 2015-03-30 | 41.716 | 27,297,171 | +2,116,908 | 3.32% | 1,138,742,267 |
| 2015-03-31 | 2015-03-27 | 38.849 | 25,180,263 | +86,307 | 3.06% | 978,237,629 |
| 2015-03-30 | 2015-03-26 | 37.846 | 25,093,956 | -2,317,611 | 3.05% | 949,703,133 |
| 2015-03-27 | 2015-03-25 | 38.204 | 27,411,567 | -40,537,350 | 3.33% | 1,047,239,194 |
| 2015-03-26 | 2015-03-24 | 38.348 | 67,948,917 | +50,911,806 | 8.27% | 2,605,680,345 |
| 2015-03-25 | 2015-03-23 | 39.710 | 17,037,111 | +3,875,729 | 2.07% | 676,535,412 |
| 2015-03-24 | 2015-03-20 | 39.064 | 13,161,382 | -2,675,484 | 1.60% | 514,141,680 |
| 2015-03-23 | 2015-03-19 | 37.488 | 15,836,866 | +540,118 | 1.93% | 593,684,550 |
| 2015-03-20 | 2015-03-18 | 38.133 | 15,296,748 | -2,070,102 | 1.86% | 583,304,814 |
| 2015-03-19 | 2015-03-17 | 38.061 | 17,366,850 | +2,467,188 | 2.11% | 660,998,373 |
| 2015-03-18 | 2015-03-16 | 36.986 | 14,899,662 | -1,065,311 | 1.81% | 551,075,285 |
| 2015-03-17 | 2015-03-13 | 36.556 | 15,964,973 | -1,363,928 | 1.94% | 583,610,612 |
| 2015-03-16 | 2015-03-12 | 35.696 | 17,328,901 | +203,383 | 2.11% | 618,564,767 |
| 2015-03-13 | 2015-03-11 | 35.696 | 17,125,518 | +194,911 | 2.08% | 611,304,898 |
| 2015-03-12 | 2015-03-10 | 35.194 | 16,930,607 | -270,313 | 2.06% | 595,852,597 |
| 2015-03-11 | 2015-03-09 | 36.054 | 17,200,920 | -2,674,770 | 2.09% | 620,161,037 |
| 2015-03-10 | 2015-03-06 | 37.774 | 19,875,690 | -707,102 | 2.42% | 750,788,558 |
| 2015-03-09 | 2015-03-05 | 37.057 | 20,582,792 | +1,677,769 | 2.50% | 762,745,483 |
| 2015-03-06 | 2015-03-04 | 36.842 | 18,905,023 | +504,969 | 2.30% | 696,506,454 |
| 2015-03-05 | 2015-03-03 | 37.488 | 18,400,054 | +1,600,853 | 2.24% | 689,772,066 |
| 2015-03-04 | 2015-03-02 | 38.634 | 16,799,201 | -2,161,857 | 2.04% | 649,026,168 |
| 2015-03-03 | 2015-02-27 | 39.423 | 18,961,058 | +2,423,700 | 2.31% | 747,498,064 |
| 2015-03-02 | 2015-02-26 | 39.566 | 16,537,358 | -866,986 | 2.01% | 654,319,739 |
| 2015-02-27 | 2015-02-25 | 38.133 | 17,404,344 | -2,073,543 | 2.12% | 663,672,934 |
| 2015-02-26 | 2015-02-24 | 39.279 | 19,477,887 | +4,571,191 | 2.37% | 765,080,647 |
| 2015-02-25 | 2015-02-23 | 38.563 | 14,906,696 | -2,425,239 | 1.81% | 574,841,993 |
| 2015-02-24 | 2015-02-18 | 38.993 | 17,331,935 | +2,555,949 | 2.11% | 675,819,576 |
| 2015-02-23 | 2015-02-16 | 37.703 | 14,775,986 | -1,069,846 | 1.80% | 557,092,140 |
| 2015-02-17 | 2015-02-13 | 37.774 | 15,845,832 | -926,270 | 1.93% | 598,563,842 |
| 2015-02-16 | 2015-02-12 | 36.484 | 16,772,102 | -4,171,033 | 2.04% | 611,913,582 |
| 2015-02-13 | 2015-02-11 | 36.771 | 20,943,135 | -252,748 | 2.55% | 770,094,237 |
| 2015-02-12 | 2015-02-10 | 36.986 | 21,195,883 | -3,729,094 | 2.58% | 783,945,788 |
| 2015-02-11 | 2015-02-09 | 37.057 | 24,924,977 | +791,619 | 3.03% | 923,655,722 |
| 2015-02-10 | 2015-02-06 | 36.556 | 24,133,358 | -4,619,580 | 2.94% | 882,211,566 |
| 2015-02-09 | 2015-02-05 | 36.771 | 28,752,938 | +112,865 | 3.50% | 1,057,266,347 |
| 2015-02-06 | 2015-02-04 | 36.126 | 28,640,073 | -2,650,515 | 3.48% | 1,034,640,496 |
| 2015-02-05 | 2015-02-03 | 36.484 | 31,290,588 | -1,510,292 | 3.81% | 1,141,606,210 |
| 2015-02-04 | 2015-02-02 | 34.907 | 32,800,880 | -4,177,121 | 3.99% | 1,144,983,617 |
| 2015-02-03 | 2015-01-30 | 35.767 | 36,978,001 | -1,382,727 | 4.50% | 1,322,600,831 |
| 2015-02-02 | 2015-01-29 | 35.481 | 38,360,728 | +2,753,584 | 4.67% | 1,361,058,698 |
| 2015-01-30 | 2015-01-28 | 36.484 | 35,607,144 | -4,338,851 | 4.33% | 1,299,091,494 |
| 2015-01-29 | 2015-01-27 | 35.767 | 39,945,995 | -2,500,778 | 4.86% | 1,428,757,769 |
| 2015-01-28 | 2015-01-26 | 36.054 | 42,446,773 | -2,989,255 | 5.16% | 1,530,373,651 |
| 2015-01-27 | 2015-01-23 | 36.842 | 45,436,028 | -507,529 | 5.53% | 1,673,972,401 |
| 2015-01-26 | 2015-01-22 | 36.627 | 45,943,557 | +9,148,673 | 5.59% | 1,682,791,586 |
| 2015-01-23 | 2015-01-21 | 37.989 | 36,794,884 | +4,571,395 | 4.48% | 1,397,809,937 |
| 2015-01-22 | 2015-01-20 | 35.839 | 32,223,489 | -661,309 | 3.92% | 1,154,854,796 |
| 2015-01-21 | 2015-01-19 | 33.832 | 32,884,798 | +15,621,321 | 4.00% | 1,112,556,289 |
| 2015-01-20 | 2015-01-16 | 40.498 | 17,263,477 | -137,289 | 2.10% | 699,135,789 |
| 2015-01-19 | 2015-01-15 | 42.003 | 17,400,766 | +3,194,888 | 2.12% | 730,887,945 |
| 2015-01-16 | 2015-01-14 | 40.856 | 14,205,878 | -485,536 | 1.73% | 580,400,466 |
| 2015-01-15 | 2015-01-13 | 41.000 | 14,691,414 | -1,600,686 | 1.79% | 602,343,796 |
| 2015-01-14 | 2015-01-12 | 41.286 | 16,292,100 | -939,102 | 1.98% | 672,642,596 |
| 2015-01-13 | 2015-01-09 | 41.932 | 17,231,202 | +308,980 | 2.10% | 722,530,618 |
| 2015-01-12 | 2015-01-08 | 42.003 | 16,922,222 | +545,794 | 2.06% | 710,787,563 |
| 2015-01-09 | 2015-01-07 | 42.863 | 16,376,428 | -817,650 | 1.99% | 701,948,386 |
| 2015-01-08 | 2015-01-06 | 41.716 | 17,194,078 | +332,938 | 2.09% | 717,276,650 |
| 2015-01-07 | 2015-01-05 | 42.505 | 16,861,140 | +4,511,766 | 2.05% | 716,681,912 |
| 2015-01-06 | 2015-01-02 | 43.723 | 12,349,374 | +2,368,858 | 1.50% | 539,957,520 |
| 2015-01-05 | 2014-12-31 | 41.860 | 9,980,516 | -715,941 | 1.21% | 417,782,898 |
| 2015-01-02 | 2014-12-29 | 41.071 | 10,696,457 | +185,493 | 1.30% | 439,318,394 |
| 2014-12-30 | 2014-12-24 | 39.781 | 10,510,964 | +814,598 | 1.28% | 418,138,684 |
| 2014-12-29 | 2014-12-22 | 39.996 | 9,696,366 | -2,677,782 | 1.18% | 387,818,047 |
| 2014-12-23 | 2014-12-19 | 41.286 | 12,374,148 | -12,642,967 | 1.51% | 510,884,357 |
| 2014-12-22 | 2014-12-18 | 41.143 | 25,017,115 | +5,805,807 | 3.04% | 1,029,280,946 |
| 2014-12-19 | 2014-12-17 | 43.150 | 19,211,308 | -8,429,202 | 2.34% | 828,968,908 |
| 2014-12-18 | 2014-12-16 | 44.010 | 27,640,510 | -3,298,006 | 3.36% | 1,216,463,939 |
| 2014-12-17 | 2014-12-15 | 41.286 | 30,938,516 | -4,513,546 | 3.76% | 1,277,340,781 |
| 2014-12-16 | 2014-12-12 | 40.570 | 35,452,062 | +3,156,230 | 4.31% | 1,438,277,701 |
| 2014-12-15 | 2014-12-11 | 38.921 | 32,295,832 | +20,947,953 | 3.93% | 1,256,987,974 |
| 2014-12-12 | 2014-12-10 | 41.860 | 11,347,879 | +4,679,791 | 1.38% | 475,020,508 |
| 2014-12-11 | 2014-12-09 | 42.075 | 6,668,088 | -848,262 | 0.81% | 280,559,023 |
| 2014-12-10 | 2014-12-08 | 45.515 | 7,516,350 | +1,761,583 | 0.91% | 342,109,817 |
| 2014-12-09 | 2014-12-05 | 40.355 | 5,754,767 | +246,352 | 0.70% | 232,231,408 |
| 2014-12-08 | 2014-12-04 | 38.204 | 5,508,415 | -399,584 | 0.67% | 210,445,032 |
| 2014-12-05 | 2014-12-03 | 34.262 | 5,907,999 | -1,338,959 | 0.72% | 202,419,863 |
| 2014-12-04 | 2014-12-02 | 33.975 | 7,246,958 | +2,028,223 | 0.88% | 246,217,491 |
| 2014-12-03 | 2014-12-01 | 31.682 | 5,218,735 | -1,229,396 | 0.63% | 165,337,867 |
| 2014-12-02 | 2014-11-28 | 32.613 | 6,448,131 | -530,804 | 0.78% | 210,295,541 |
| 2014-12-01 | 2014-11-27 | 32.470 | 6,978,935 | -555,566 | 0.85% | 226,606,400 |
| 2014-11-28 | 2014-11-26 | 32.327 | 7,534,501 | +1,132,040 | 0.92% | 243,565,545 |
| 2014-11-27 | 2014-11-25 | 31.610 | 6,402,461 | +493,281 | 0.78% | 202,381,284 |
| 2014-11-26 | 2014-11-24 | 31.252 | 5,909,180 | -808,220 | 0.72% | 184,670,925 |
| 2014-11-25 | 2014-11-21 | 28.886 | 6,717,400 | -1,137,680 | 0.82% | 194,039,913 |
| 2014-11-24 | 2014-11-20 | 27.868 | 7,855,080 | -1,992,693 | 0.96% | 218,908,026 |
| 2014-11-21 | 2014-11-19 | 27.094 | 9,847,773 | -1,312,825 | 1.20% | 266,817,705 |
| 2014-11-20 | 2014-11-18 | 27.524 | 11,160,598 | +1,111,183 | 1.36% | 307,187,476 |
| 2014-11-19 | 2014-11-17 | 27.954 | 10,049,415 | +247,005 | 1.22% | 280,924,880 |
| 2014-11-18 | 2014-11-14 | 28.958 | 9,802,410 | -1,240,844 | 1.19% | 283,856,631 |
| 2014-11-17 | 2014-11-13 | 29.388 | 11,043,254 | +6,267,425 | 1.34% | 324,538,133 |
| 2014-11-14 | 2014-11-12 | 29.890 | 4,775,829 | -1,216,624 | 0.58% | 142,747,871 |
| 2014-11-13 | 2014-11-11 | 28.886 | 5,992,453 | -226,327 | 0.73% | 173,098,976 |
| 2014-11-12 | 2014-11-10 | 28.270 | 6,218,780 | +1,287,988 | 0.76% | 175,803,256 |
| 2014-11-11 | 2014-11-07 | 27.983 | 4,930,792 | -92,864 | 0.60% | 137,978,465 |
| 2014-11-10 | 2014-11-06 | 27.238 | 5,023,656 | -512,682 | 0.61% | 136,832,199 |
| 2014-11-07 | 2014-11-05 | 27.410 | 5,536,338 | +96,946 | 0.67% | 151,748,811 |
| 2014-11-06 | 2014-11-04 | 27.610 | 5,439,392 | +151,746 | 0.66% | 150,183,234 |
| 2014-11-05 | 2014-11-03 | 27.438 | 5,287,646 | +149,122 | 0.64% | 145,083,865 |
| 2014-11-04 | 2014-10-31 | 27.725 | 5,138,524 | +407,546 | 0.63% | 142,465,488 |
| 2014-11-03 | 2014-10-30 | 26.779 | 4,730,978 | -417,469 | 0.58% | 126,690,080 |
| 2014-10-31 | 2014-10-29 | 26.922 | 5,148,447 | +494,733 | 0.63% | 138,607,473 |
| 2014-10-30 | 2014-10-28 | 26.119 | 4,653,714 | -424,342 | 0.57% | 121,552,214 |
| 2014-10-29 | 2014-10-27 | 25.517 | 5,078,056 | +75,528 | 0.62% | 129,578,307 |
| 2014-10-28 | 2014-10-24 | 26.234 | 5,002,528 | +72,163 | 0.61% | 131,236,739 |
| 2014-10-27 | 2014-10-23 | 26.377 | 4,930,365 | +65,132 | 0.60% | 130,050,404 |
| 2014-10-24 | 2014-10-22 | 26.922 | 4,865,233 | -258,026 | 0.59% | 130,982,732 |
| 2014-10-23 | 2014-10-21 | 26.693 | 5,123,259 | -581,981 | 0.62% | 136,754,240 |
| 2014-10-22 | 2014-10-20 | 26.635 | 5,705,240 | +1,055,665 | 0.69% | 151,961,804 |
| 2014-10-21 | 2014-10-17 | 26.033 | 4,649,575 | +93,964 | 0.57% | 121,044,180 |
| 2014-10-20 | 2014-10-16 | 25.919 | 4,555,611 | -305,009 | 0.55% | 118,075,521 |
| 2014-10-17 | 2014-10-15 | 26.148 | 4,860,620 | -54,073 | 0.59% | 127,095,834 |
| 2014-10-16 | 2014-10-14 | 25.546 | 4,914,693 | +110,554 | 0.60% | 125,550,633 |
| 2014-10-15 | 2014-10-13 | 25.775 | 4,804,139 | +483,863 | 0.58% | 123,828,344 |
| 2014-10-14 | 2014-10-10 | 26.005 | 4,320,276 | -59,800 | 0.53% | 112,347,545 |
| 2014-10-13 | 2014-10-09 | 26.951 | 4,380,076 | +349,660 | 0.53% | 118,046,824 |
| 2014-10-10 | 2014-10-08 | 26.836 | 4,030,416 | -76,383 | 0.49% | 108,160,959 |
| 2014-10-09 | 2014-10-07 | 26.951 | 4,106,799 | -952,097 | 0.50% | 110,681,773 |
| 2014-10-08 | 2014-10-06 | 26.721 | 5,058,896 | +366,051 | 0.62% | 135,181,254 |
| 2014-10-07 | 2014-10-03 | 26.062 | 4,692,845 | -625,254 | 0.57% | 122,305,194 |
| 2014-10-06 | 2014-09-30 | 25.661 | 5,318,099 | -273,536 | 0.65% | 136,465,937 |
| 2014-10-03 | 2014-09-29 | 26.234 | 5,591,635 | +712,008 | 0.68% | 146,691,421 |
| 2014-09-30 | 2014-09-26 | 26.836 | 4,879,627 | +185,862 | 0.59% | 130,950,536 |
| 2014-09-29 | 2014-09-25 | 26.349 | 4,693,765 | -677,614 | 0.57% | 123,674,926 |
| 2014-09-26 | 2014-09-24 | 26.578 | 5,371,379 | -1,155,749 | 0.65% | 142,761,249 |
| 2014-09-25 | 2014-09-23 | 25.145 | 6,527,128 | +1,175,294 | 0.79% | 164,121,898 |
| 2014-09-24 | 2014-09-22 | 25.489 | 5,351,834 | -106,609 | 0.65% | 136,410,940 |
| 2014-09-23 | 2014-09-19 | 26.148 | 5,458,443 | +966,499 | 0.66% | 142,727,752 |
| 2014-09-22 | 2014-09-18 | 26.148 | 4,491,944 | +330,284 | 0.55% | 117,455,668 |
| 2014-09-19 | 2014-09-17 | 26.435 | 4,161,660 | -40,658 | 0.51% | 110,012,574 |
| 2014-09-18 | 2014-09-16 | 26.435 | 4,202,318 | -551,486 | 0.51% | 111,087,359 |
| 2014-09-17 | 2014-09-15 | 27.094 | 4,753,804 | -345,742 | 0.58% | 128,800,600 |
| 2014-09-16 | 2014-09-12 | 27.381 | 5,099,546 | -442,100 | 0.62% | 139,630,307 |
| 2014-09-15 | 2014-09-11 | 27.467 | 5,541,646 | +1,203,973 | 0.67% | 152,212,071 |
| 2014-09-12 | 2014-09-10 | 27.524 | 4,337,673 | +22,818 | 0.53% | 119,391,346 |
| 2014-09-11 | 2014-09-08 | 28.327 | 4,314,855 | +333,939 | 0.52% | 122,227,227 |
| 2014-09-10 | 2014-09-05 | 28.298 | 3,980,916 | -424,719 | 0.48% | 112,653,574 |
| 2014-09-08 | 2014-09-04 | 28.270 | 4,405,635 | +434,834 | 0.54% | 124,546,130 |
| 2014-09-05 | 2014-09-03 | 27.897 | 3,970,801 | +133,127 | 0.48% | 110,773,472 |
| 2014-09-04 | 2014-09-02 | 27.209 | 3,837,674 | +7,084 | 0.47% | 104,418,897 |
| 2014-09-03 | 2014-09-01 | 26.894 | 3,830,590 | +211,660 | 0.47% | 103,018,048 |
| 2014-09-02 | 2014-08-29 | 26.377 | 3,618,930 | -77,896 | 0.44% | 95,458,107 |
| 2014-09-01 | 2014-08-28 | 26.234 | 3,696,826 | +85,014 | 0.45% | 96,982,843 |
| 2014-08-29 | 2014-08-27 | 26.492 | 3,611,812 | -10,198 | 0.44% | 95,684,571 |
| 2014-08-28 | 2014-08-26 | 26.894 | 3,622,010 | -55,634 | 0.44% | 97,408,598 |
| 2014-08-27 | 2014-08-25 | 27.008 | 3,677,644 | +234,906 | 0.45% | 99,326,560 |
| 2014-08-26 | 2014-08-22 | 27.352 | 3,442,738 | -983,879 | 0.42% | 94,166,657 |
| 2014-08-25 | 2014-08-21 | 27.152 | 4,426,617 | +187,792 | 0.54% | 120,189,557 |
| 2014-08-22 | 2014-08-20 | 27.754 | 4,238,825 | +76,040 | 0.52% | 117,642,881 |
| 2014-08-21 | 2014-08-19 | 27.639 | 4,162,785 | -58,601 | 0.51% | 115,055,086 |
| 2014-08-20 | 2014-08-18 | 27.610 | 4,221,386 | -398,199 | 0.51% | 116,553,726 |
| 2014-08-19 | 2014-08-15 | 28.098 | 4,619,585 | -287,101 | 0.56% | 129,799,747 |
| 2014-08-18 | 2014-08-14 | 27.840 | 4,906,686 | -348,416 | 0.60% | 136,600,505 |
| 2014-08-15 | 2014-08-13 | 28.126 | 5,255,102 | -523,182 | 0.64% | 147,806,987 |
| 2014-08-14 | 2014-08-12 | 27.926 | 5,778,284 | -468,126 | 0.70% | 161,362,513 |
| 2014-08-13 | 2014-08-11 | 27.954 | 6,246,410 | +915,390 | 0.76% | 174,614,341 |
| 2014-08-12 | 2014-08-08 | 27.381 | 5,331,020 | +758,603 | 0.65% | 145,968,280 |
| 2014-08-11 | 2014-08-07 | 27.754 | 4,572,417 | -116,198 | 0.56% | 126,901,278 |
| 2014-08-08 | 2014-08-06 | 28.442 | 4,688,615 | -1,641,313 | 0.57% | 133,352,466 |
| 2014-08-07 | 2014-08-05 | 28.298 | 6,329,928 | -211,684 | 0.77% | 179,126,867 |
| 2014-08-06 | 2014-08-04 | 29.030 | 6,541,612 | +286,882 | 0.80% | 189,899,849 |
| 2014-08-05 | 2014-08-01 | 27.152 | 6,254,730 | -169,599 | 0.76% | 169,825,677 |
| 2014-08-04 | 2014-07-31 | 27.954 | 6,424,329 | +551,752 | 0.78% | 179,587,952 |
| 2014-08-01 | 2014-07-30 | 27.553 | 5,872,577 | -230,753 | 0.71% | 161,806,854 |
| 2014-07-31 | 2014-07-29 | 28.184 | 6,103,330 | +906,690 | 0.74% | 172,014,548 |
| 2014-07-30 | 2014-07-28 | 28.184 | 5,196,640 | +596,047 | 0.63% | 146,460,650 |
| 2014-07-29 | 2014-07-25 | 27.180 | 4,600,593 | +231,200 | 0.56% | 125,045,181 |
| 2014-07-28 | 2014-07-24 | 27.066 | 4,369,393 | -299,435 | 0.53% | 118,260,010 |
| 2014-07-25 | 2014-07-23 | 26.922 | 4,668,828 | -1,220,372 | 0.57% | 125,695,079 |
| 2014-07-24 | 2014-07-22 | 26.062 | 5,889,200 | +599,268 | 0.72% | 153,484,666 |
| 2014-07-23 | 2014-07-21 | 25.059 | 5,289,932 | -208,116 | 0.64% | 132,558,118 |
| 2014-07-22 | 2014-07-18 | 25.288 | 5,498,048 | +839,014 | 0.67% | 139,034,289 |
| 2014-07-21 | 2014-07-17 | 25.345 | 4,659,034 | -37,355 | 0.57% | 118,084,516 |
| 2014-07-18 | 2014-07-16 | 25.689 | 4,696,389 | -568,980 | 0.57% | 120,647,098 |
| 2014-07-17 | 2014-07-15 | 25.775 | 5,265,369 | +263,810 | 0.64% | 135,716,706 |
| 2014-07-16 | 2014-07-14 | 25.632 | 5,001,559 | -392,489 | 0.61% | 128,199,911 |
| 2014-07-15 | 2014-07-11 | 25.374 | 5,394,048 | +213,342 | 0.66% | 136,868,304 |
| 2014-07-14 | 2014-07-10 | 25.345 | 5,180,706 | -425,401 | 0.63% | 131,306,438 |
| 2014-07-11 | 2014-07-09 | 25.231 | 5,606,107 | -267,775 | 0.68% | 141,445,411 |
| 2014-07-10 | 2014-07-08 | 25.345 | 5,873,882 | +1,070,461 | 0.71% | 148,875,177 |
| 2014-07-09 | 2014-07-07 | 25.431 | 4,803,421 | -136,723 | 0.58% | 122,157,203 |
| 2014-07-08 | 2014-07-04 | 25.460 | 4,940,144 | -528,146 | 0.60% | 125,775,885 |
| 2014-07-07 | 2014-07-03 | 25.546 | 5,468,290 | -160,745 | 0.67% | 139,692,809 |
| 2014-07-04 | 2014-07-02 | 25.173 | 5,629,035 | -1,255,269 | 0.68% | 141,701,116 |
| 2014-07-03 | 2014-06-30 | 24.514 | 6,884,304 | -312,889 | 0.84% | 168,760,562 |
| 2014-07-02 | 2014-06-27 | 24.370 | 7,197,193 | +365,439 | 0.88% | 175,398,907 |
| 2014-06-30 | 2014-06-26 | 24.256 | 6,831,754 | +204,074 | 0.83% | 165,709,494 |
| 2014-06-27 | 2014-06-25 | 24.026 | 6,627,680 | -292,690 | 0.81% | 159,239,336 |
| 2014-06-26 | 2014-06-24 | 24.112 | 6,920,370 | +2,696,105 | 0.84% | 166,866,869 |
| 2014-06-25 | 2014-06-23 | 23.969 | 4,224,265 | +119,921 | 0.51% | 101,251,680 |
| 2014-06-24 | 2014-06-20 | 24.702 | 4,104,344 | -202,578 | 0.50% | 101,384,678 |
| 2014-06-23 | 2014-06-19 | 24.528 | 4,306,922 | +19,533 | 0.52% | 105,639,502 |
| 2014-06-20 | 2014-06-18 | 24.673 | 4,287,389 | -1,925,937 | 0.53% | 105,781,915 |
| 2014-06-19 | 2014-06-17 | 24.673 | 6,213,326 | -7,605,994 | 0.76% | 153,300,185 |
| 2014-06-18 | 2014-06-16 | 25.021 | 13,819,320 | +4,200,606 | 1.70% | 345,769,312 |
| 2014-06-17 | 2014-06-13 | 24.760 | 9,618,714 | -147,700 | 1.18% | 238,157,279 |
| 2014-06-16 | 2014-06-12 | 24.702 | 9,766,414 | +286,762 | 1.20% | 241,247,989 |
| 2014-06-13 | 2014-06-11 | 24.876 | 9,479,652 | +464,202 | 1.17% | 235,813,497 |
| 2014-06-12 | 2014-06-10 | 25.021 | 9,015,450 | -2,110,436 | 1.11% | 225,573,034 |
| 2014-06-11 | 2014-06-09 | 24.267 | 11,125,886 | +283,058 | 1.37% | 269,990,846 |
| 2014-06-10 | 2014-06-06 | 23.977 | 10,842,828 | +730,475 | 1.33% | 259,978,273 |
| 2014-06-09 | 2014-06-05 | 23.890 | 10,112,353 | +47,796 | 1.24% | 241,584,135 |
| 2014-06-06 | 2014-06-04 | 23.861 | 10,064,557 | +243,493 | 1.24% | 240,150,489 |
| 2014-06-05 | 2014-06-03 | 23.948 | 9,821,064 | +9,583 | 1.21% | 235,194,719 |
| 2014-06-04 | 2014-05-30 | 24.238 | 9,811,481 | -198,487 | 1.21% | 237,809,840 |
| 2014-06-03 | 2014-05-29 | 23.977 | 10,009,968 | -931,903 | 1.23% | 240,008,805 |
| 2014-05-30 | 2014-05-28 | 24.122 | 10,941,871 | +995,535 | 1.35% | 263,939,198 |
| 2014-05-29 | 2014-05-27 | 23.513 | 9,946,336 | -66,223 | 1.22% | 233,869,161 |
| 2014-05-28 | 2014-05-26 | 24.093 | 10,012,559 | -3,251 | 1.23% | 241,232,095 |
| 2014-05-27 | 2014-05-23 | 23.890 | 10,015,810 | -397,769 | 1.23% | 239,277,722 |
| 2014-05-26 | 2014-05-22 | 23.658 | 10,413,579 | -246,135 | 1.28% | 246,365,081 |
| 2014-05-23 | 2014-05-21 | 23.368 | 10,659,714 | -1,505,419 | 1.31% | 249,097,616 |
| 2014-05-22 | 2014-05-20 | 23.049 | 12,165,133 | +3,605,434 | 1.50% | 280,396,744 |
| 2014-05-21 | 2014-05-19 | 22.962 | 8,559,699 | -155,873 | 1.05% | 196,549,820 |
| 2014-05-20 | 2014-05-16 | 23.716 | 8,715,572 | +352,100 | 1.07% | 206,698,905 |
| 2014-05-19 | 2014-05-15 | 23.687 | 8,363,472 | -1,756,271 | 1.03% | 198,106,005 |
| 2014-05-16 | 2014-05-14 | 23.745 | 10,119,743 | +1,659,762 | 1.24% | 240,293,687 |
| 2014-05-15 | 2014-05-13 | 23.426 | 8,459,981 | -720,883 | 1.04% | 198,184,518 |
| 2014-05-14 | 2014-05-12 | 23.165 | 9,180,864 | +164,865 | 1.13% | 212,676,405 |
| 2014-05-13 | 2014-05-09 | 22.092 | 9,015,999 | +4,447 | 1.11% | 199,185,538 |
| 2014-05-12 | 2014-05-08 | 22.295 | 9,011,552 | -123,342 | 1.11% | 200,916,179 |
| 2014-05-09 | 2014-05-07 | 22.353 | 9,134,894 | -110,166 | 1.12% | 204,195,829 |
| 2014-05-08 | 2014-05-05 | 22.498 | 9,245,060 | +783,938 | 1.14% | 207,998,610 |
| 2014-05-07 | 2014-05-02 | 22.527 | 8,461,122 | -36,778 | 1.04% | 190,606,608 |
| 2014-05-05 | 2014-04-30 | 22.556 | 8,497,900 | -194,810 | 1.05% | 191,681,496 |
| 2014-05-02 | 2014-04-29 | 22.904 | 8,692,710 | +176,709 | 1.07% | 199,100,000 |
| 2014-04-30 | 2014-04-28 | 22.643 | 8,516,001 | -649,110 | 1.05% | 192,830,494 |
| 2014-04-29 | 2014-04-25 | 22.962 | 9,165,111 | +221,816 | 1.13% | 210,451,433 |
| 2014-04-28 | 2014-04-24 | 23.455 | 8,943,295 | +635,080 | 1.10% | 209,765,980 |
| 2014-04-25 | 2014-04-23 | 23.455 | 8,308,215 | +761,557 | 1.02% | 194,870,108 |
| 2014-04-24 | 2014-04-22 | 23.745 | 7,546,658 | +438,726 | 0.93% | 179,195,685 |
| 2014-04-23 | 2014-04-17 | 24.238 | 7,107,932 | -2,062,639 | 0.87% | 172,281,450 |
| 2014-04-22 | 2014-04-16 | 24.499 | 9,170,571 | -113,247 | 1.13% | 224,668,437 |
| 2014-04-17 | 2014-04-15 | 24.992 | 9,283,818 | +337,817 | 1.14% | 232,018,631 |
| 2014-04-16 | 2014-04-14 | 25.021 | 8,946,001 | -91,710 | 1.10% | 223,835,370 |
| 2014-04-15 | 2014-04-11 | 25.630 | 9,037,711 | +763,562 | 1.11% | 231,632,605 |
| 2014-04-14 | 2014-04-10 | 27.311 | 8,274,149 | +1,190,123 | 1.02% | 225,976,468 |
| 2014-04-11 | 2014-04-09 | 25.021 | 7,084,026 | -195,032 | 0.87% | 177,247,419 |
| 2014-04-10 | 2014-04-08 | 25.224 | 7,279,058 | -15,639 | 0.90% | 183,604,537 |
| 2014-04-09 | 2014-04-07 | 24.209 | 7,294,697 | -285,844 | 0.90% | 176,596,751 |
| 2014-04-08 | 2014-04-04 | 24.180 | 7,580,541 | +473,081 | 0.93% | 183,296,946 |
| 2014-04-07 | 2014-04-03 | 24.412 | 7,107,460 | -540,965 | 0.87% | 173,506,397 |
| 2014-04-04 | 2014-04-02 | 24.238 | 7,648,425 | -94,927 | 0.94% | 185,381,873 |
| 2014-04-03 | 2014-04-01 | 23.803 | 7,743,352 | -359,171 | 0.95% | 184,315,193 |
| 2014-04-02 | 2014-03-31 | 23.455 | 8,102,523 | -450,687 | 1.00% | 190,045,579 |
| 2014-04-01 | 2014-03-28 | 22.672 | 8,553,210 | +121,442 | 1.05% | 193,921,010 |
| 2014-03-31 | 2014-03-27 | 22.556 | 8,431,768 | +889,183 | 1.04% | 190,189,800 |
| 2014-03-28 | 2014-03-26 | 22.556 | 7,542,585 | -1,234,244 | 0.93% | 170,133,089 |
| 2014-03-27 | 2014-03-25 | 22.266 | 8,776,829 | +440,483 | 1.08% | 195,428,471 |
| 2014-03-26 | 2014-03-24 | 23.020 | 8,336,346 | -1,184,942 | 1.03% | 191,904,523 |
| 2014-03-25 | 2014-03-21 | 22.266 | 9,521,288 | -2,555,683 | 1.17% | 212,004,900 |
| 2014-03-24 | 2014-03-20 | 20.991 | 12,076,971 | +2,969,706 | 1.49% | 253,504,438 |
| 2014-03-21 | 2014-03-19 | 21.020 | 9,107,265 | +1,266,656 | 1.12% | 191,432,185 |
| 2014-03-20 | 2014-03-18 | 20.585 | 7,840,609 | -798,986 | 0.96% | 161,397,619 |
| 2014-03-19 | 2014-03-17 | 21.020 | 8,639,595 | +215,620 | 1.06% | 181,601,892 |
| 2014-03-18 | 2014-03-14 | 21.281 | 8,423,975 | -95,411 | 1.04% | 179,267,725 |
| 2014-03-17 | 2014-03-13 | 21.484 | 8,519,386 | -435,282 | 1.05% | 183,027,135 |
| 2014-03-14 | 2014-03-12 | 21.600 | 8,954,668 | +759,917 | 1.10% | 193,417,042 |
| 2014-03-13 | 2014-03-11 | 22.295 | 8,194,751 | -269,818 | 1.01% | 182,705,272 |
| 2014-03-12 | 2014-03-10 | 22.266 | 8,464,569 | +278,705 | 1.04% | 188,475,562 |
| 2014-03-11 | 2014-03-07 | 22.991 | 8,185,864 | +1,242,531 | 1.01% | 188,203,064 |
| 2014-03-10 | 2014-03-06 | 22.933 | 6,943,333 | -2,271,768 | 0.85% | 159,233,138 |
| 2014-03-07 | 2014-03-05 | 22.875 | 9,215,101 | -183,799 | 1.13% | 210,797,803 |
| 2014-03-06 | 2014-03-04 | 22.701 | 9,398,900 | +464,649 | 1.16% | 213,367,254 |
| 2014-03-05 | 2014-03-03 | 22.759 | 8,934,251 | -493,470 | 1.10% | 203,337,174 |
| 2014-03-04 | 2014-02-28 | 23.339 | 9,427,721 | +40,059 | 1.16% | 220,034,904 |
| 2014-03-03 | 2014-02-27 | 22.991 | 9,387,662 | +1,429,636 | 1.15% | 215,833,875 |
| 2014-02-28 | 2014-02-26 | 22.730 | 7,958,026 | +1,329,306 | 0.98% | 180,888,265 |
| 2014-02-27 | 2014-02-25 | 22.556 | 6,628,720 | -1,437,121 | 0.82% | 149,519,642 |
| 2014-02-26 | 2014-02-24 | 22.875 | 8,065,841 | +743,090 | 0.99% | 184,508,185 |
| 2014-02-25 | 2014-02-21 | 23.687 | 7,322,751 | +123,841 | 0.90% | 173,454,392 |
| 2014-02-24 | 2014-02-20 | 24.238 | 7,198,910 | +1,336,991 | 0.89% | 174,486,567 |
| 2014-02-21 | 2014-02-19 | 25.021 | 5,861,919 | -601,390 | 0.72% | 146,669,424 |
| 2014-02-20 | 2014-02-18 | 25.804 | 6,463,309 | -516,720 | 0.80% | 166,776,134 |
| 2014-02-19 | 2014-02-17 | 25.977 | 6,980,029 | +1,108,517 | 0.86% | 181,323,550 |
| 2014-02-18 | 2014-02-14 | 25.804 | 5,871,512 | -493,483 | 0.72% | 151,505,687 |
| 2014-02-17 | 2014-02-13 | 25.890 | 6,364,995 | -99,530 | 0.78% | 164,792,902 |
| 2014-02-14 | 2014-02-12 | 26.151 | 6,464,525 | -776,430 | 0.80% | 169,056,601 |
| 2014-02-13 | 2014-02-11 | 26.615 | 7,240,955 | -267,685 | 0.89% | 192,720,319 |
| 2014-02-12 | 2014-02-10 | 26.093 | 7,508,640 | +377,004 | 0.92% | 195,926,314 |
| 2014-02-11 | 2014-02-07 | 25.717 | 7,131,636 | +586,201 | 0.88% | 183,401,028 |
| 2014-02-10 | 2014-02-06 | 25.108 | 6,545,435 | +436,351 | 0.81% | 164,340,795 |
| 2014-02-07 | 2014-02-05 | 24.876 | 6,109,084 | +90,071 | 0.75% | 151,968,075 |
| 2014-02-06 | 2014-02-04 | 25.166 | 6,019,013 | -441,927 | 0.74% | 151,472,566 |
| 2014-02-05 | 2014-01-30 | 25.977 | 6,460,940 | -737,509 | 0.79% | 167,838,927 |
| 2014-02-04 | 2014-01-28 | 25.659 | 7,198,449 | +180,475 | 0.89% | 184,701,822 |
| 2014-01-29 | 2014-01-27 | 25.630 | 7,017,974 | -770,476 | 0.86% | 179,867,624 |
| 2014-01-28 | 2014-01-24 | 27.021 | 7,788,450 | -1,478,045 | 0.96% | 210,453,390 |
| 2014-01-27 | 2014-01-23 | 27.543 | 9,266,495 | -162,385 | 1.14% | 255,227,859 |
| 2014-01-24 | 2014-01-22 | 28.442 | 9,428,880 | -664,099 | 1.16% | 268,174,879 |
| 2014-01-23 | 2014-01-21 | 27.195 | 10,092,979 | +75,002 | 1.24% | 274,480,303 |
| 2014-01-22 | 2014-01-20 | 26.238 | 10,017,977 | -93,837 | 1.23% | 262,855,813 |
| 2014-01-21 | 2014-01-17 | 26.557 | 10,111,814 | -732,460 | 1.24% | 268,542,806 |
| 2014-01-20 | 2014-01-16 | 26.499 | 10,844,274 | +477,949 | 1.33% | 287,366,180 |
| 2014-01-17 | 2014-01-15 | 26.876 | 10,366,325 | +546,415 | 1.28% | 278,607,967 |
| 2014-01-16 | 2014-01-14 | 26.876 | 9,819,910 | +605,222 | 1.21% | 263,922,380 |
| 2014-01-15 | 2014-01-13 | 26.963 | 9,214,688 | -226,057 | 1.13% | 248,457,757 |
| 2014-01-14 | 2014-01-10 | 27.050 | 9,440,745 | -542,579 | 1.16% | 255,374,123 |
| 2014-01-13 | 2014-01-09 | 27.340 | 9,983,324 | -512,364 | 1.23% | 272,945,435 |
| 2014-01-10 | 2014-01-08 | 27.804 | 10,495,688 | -1,130,494 | 1.29% | 291,822,314 |
| 2014-01-09 | 2014-01-07 | 26.731 | 11,626,182 | +2,707,866 | 1.43% | 310,782,829 |
| 2014-01-08 | 2014-01-06 | 28.152 | 8,918,316 | +381,436 | 1.10% | 251,067,827 |
| 2014-01-07 | 2014-01-03 | 29.645 | 8,536,880 | -511,684 | 1.05% | 253,076,296 |
| 2014-01-06 | 2014-01-02 | 31.095 | 9,048,564 | -1,020,746 | 1.11% | 281,362,322 |
| 2014-01-03 | 2013-12-31 | 30.660 | 10,069,310 | +404,239 | 1.24% | 308,723,056 |
| 2014-01-02 | 2013-12-27 | 30.370 | 9,665,071 | -3,291,531 | 1.19% | 293,527,001 |
| 2013-12-30 | 2013-12-24 | 30.587 | 12,956,602 | +211,192 | 1.59% | 396,307,740 |
| 2013-12-27 | 2013-12-20 | 29.935 | 12,745,410 | +3,614,111 | 1.57% | 381,533,650 |
| 2013-12-23 | 2013-12-19 | 29.790 | 9,131,299 | +2,457,285 | 1.12% | 272,021,588 |
| 2013-12-20 | 2013-12-18 | 30.080 | 6,674,014 | -721,001 | 0.82% | 200,753,995 |
| 2013-12-19 | 2013-12-17 | 29.355 | 7,395,015 | -1,353,077 | 0.91% | 217,081,627 |
| 2013-12-18 | 2013-12-16 | 29.573 | 8,748,092 | -766,901 | 1.08% | 258,703,611 |
| 2013-12-17 | 2013-12-13 | 29.718 | 9,514,993 | -754,623 | 1.17% | 282,762,176 |
| 2013-12-16 | 2013-12-12 | 29.283 | 10,269,616 | +1,884,713 | 1.26% | 300,721,553 |
| 2013-12-13 | 2013-12-11 | 29.645 | 8,384,903 | +751,132 | 1.03% | 248,570,930 |
| 2013-12-12 | 2013-12-10 | 30.442 | 7,633,771 | -1,220,605 | 0.94% | 232,389,983 |
| 2013-12-11 | 2013-12-09 | 30.732 | 8,854,376 | +215,517 | 1.09% | 272,115,200 |
| 2013-12-10 | 2013-12-06 | 30.007 | 8,638,859 | +515,065 | 1.06% | 259,230,270 |
| 2013-12-09 | 2013-12-05 | 30.370 | 8,123,794 | -316,353 | 1.00% | 246,718,611 |
| 2013-12-06 | 2013-12-04 | 29.935 | 8,440,147 | -122,446 | 1.04% | 252,655,669 |
| 2013-12-05 | 2013-12-03 | 30.007 | 8,562,593 | +1,642,242 | 1.05% | 256,941,721 |
| 2013-12-04 | 2013-12-02 | 31.312 | 6,920,351 | +126,485 | 0.85% | 216,690,990 |
| 2013-12-03 | 2013-11-29 | 28.471 | 6,793,866 | -629,861 | 0.84% | 193,427,154 |
| 2013-12-02 | 2013-11-28 | 28.384 | 7,423,727 | -816,067 | 0.91% | 210,714,131 |
| 2013-11-29 | 2013-11-27 | 28.268 | 8,239,794 | -4,829,749 | 1.01% | 232,921,698 |
| 2013-11-28 | 2013-11-26 | 27.601 | 13,069,543 | +1,098,084 | 1.61% | 360,733,377 |
| 2013-11-27 | 2013-11-25 | 27.804 | 11,971,459 | +2,239,446 | 1.47% | 332,854,679 |
| 2013-11-26 | 2013-11-22 | 27.456 | 9,732,013 | +1,460,269 | 1.20% | 267,203,188 |
| 2013-11-25 | 2013-11-21 | 27.775 | 8,271,744 | -13,717 | 1.02% | 229,747,911 |
| 2013-11-22 | 2013-11-20 | 27.891 | 8,285,461 | -2,094,026 | 1.02% | 231,089,773 |
| 2013-11-21 | 2013-11-19 | 27.369 | 10,379,487 | +254,293 | 1.28% | 284,077,515 |
| 2013-11-20 | 2013-11-18 | 27.166 | 10,125,194 | -116,775 | 1.25% | 275,062,839 |
| 2013-11-19 | 2013-11-15 | 24.035 | 10,241,969 | +474,179 | 1.26% | 246,165,374 |
| 2013-11-18 | 2013-11-14 | 22.585 | 9,767,790 | -116,222 | 1.20% | 220,608,757 |
| 2013-11-15 | 2013-11-13 | 22.933 | 9,884,012 | +948,760 | 1.22% | 226,672,442 |
| 2013-11-14 | 2013-11-12 | 23.716 | 8,935,252 | +103,025 | 1.10% | 211,908,846 |
| 2013-11-13 | 2013-11-11 | 23.629 | 8,832,227 | +457,097 | 1.09% | 208,697,289 |
| 2013-11-12 | 2013-11-08 | 23.310 | 8,375,130 | -468,882 | 1.03% | 195,225,517 |
| 2013-11-11 | 2013-11-07 | 23.571 | 8,844,012 | -339,707 | 1.09% | 208,462,934 |
| 2013-11-08 | 2013-11-06 | 23.687 | 9,183,719 | -451,132 | 1.13% | 217,535,239 |
| 2013-11-07 | 2013-11-05 | 23.832 | 9,634,851 | -363,146 | 1.19% | 229,617,930 |
| 2013-11-06 | 2013-11-04 | 23.716 | 9,997,997 | -35,285 | 1.23% | 237,112,955 |
| 2013-11-05 | 2013-11-01 | 23.832 | 10,033,282 | -876,125 | 1.23% | 239,113,344 |
| 2013-11-04 | 2013-10-31 | 23.542 | 10,909,407 | -311,452 | 1.34% | 256,830,236 |
| 2013-11-01 | 2013-10-30 | 23.600 | 11,220,859 | +606,994 | 1.38% | 264,813,113 |
| 2013-10-31 | 2013-10-29 | 22.991 | 10,613,865 | +1,445,384 | 1.31% | 244,025,788 |
| 2013-10-30 | 2013-10-28 | 22.904 | 9,168,481 | -912,056 | 1.13% | 209,997,177 |
| 2013-10-29 | 2013-10-25 | 22.759 | 10,080,537 | +458,910 | 1.24% | 229,425,825 |
| 2013-10-28 | 2013-10-24 | 23.252 | 9,621,627 | +380,529 | 1.18% | 223,723,632 |
| 2013-10-25 | 2013-10-23 | 23.977 | 9,241,098 | -527,633 | 1.14% | 221,573,625 |
| 2013-10-24 | 2013-10-22 | 24.441 | 9,768,731 | -25,967 | 1.20% | 238,756,224 |
| 2013-10-23 | 2013-10-21 | 24.499 | 9,794,698 | +3,568,263 | 1.20% | 239,958,830 |
| 2013-10-22 | 2013-10-18 | 23.919 | 6,226,435 | +7,451 | 0.77% | 148,930,067 |
| 2013-10-21 | 2013-10-17 | 23.716 | 6,218,984 | +162,060 | 0.77% | 147,489,709 |
| 2013-10-18 | 2013-10-16 | 23.919 | 6,056,924 | -89,483 | 0.75% | 144,875,534 |
| 2013-10-17 | 2013-10-15 | 24.238 | 6,146,407 | -663,737 | 0.76% | 148,976,089 |
| 2013-10-16 | 2013-10-11 | 24.122 | 6,810,144 | +42,634 | 0.84% | 164,273,912 |
| 2013-10-15 | 2013-10-10 | 23.861 | 6,767,510 | -313,096 | 0.83% | 161,479,620 |
| 2013-10-11 | 2013-10-09 | 24.267 | 7,080,606 | -646,323 | 0.87% | 171,824,411 |
| 2013-10-10 | 2013-10-08 | 24.383 | 7,726,929 | -738,619 | 0.95% | 188,404,770 |
| 2013-10-09 | 2013-10-07 | 24.006 | 8,465,548 | -901,849 | 1.04% | 203,223,717 |
| 2013-10-08 | 2013-10-04 | 23.658 | 9,367,397 | -1,073,168 | 1.15% | 221,614,444 |
| 2013-10-07 | 2013-10-03 | 23.252 | 10,440,565 | -585,307 | 1.28% | 242,765,712 |
| 2013-10-04 | 2013-10-02 | 22.788 | 11,025,872 | -112,658 | 1.36% | 251,260,644 |
| 2013-10-03 | 2013-09-30 | 22.556 | 11,138,530 | -287,761 | 1.37% | 251,244,436 |
| 2013-10-02 | 2013-09-27 | 23.049 | 11,426,291 | -452,562 | 1.41% | 263,367,018 |
| 2013-09-30 | 2013-09-26 | 22.759 | 11,878,853 | +1,542,545 | 1.46% | 270,354,213 |
| 2013-09-27 | 2013-09-25 | 23.252 | 10,336,308 | -712,060 | 1.27% | 240,341,511 |
| 2013-09-26 | 2013-09-24 | 23.571 | 11,048,368 | +1,373,754 | 1.36% | 260,421,990 |
| 2013-09-25 | 2013-09-23 | 24.267 | 9,674,614 | -566,388 | 1.19% | 234,772,963 |
| 2013-09-24 | 2013-09-19 | 24.122 | 10,241,002 | -285,587 | 1.26% | 247,032,876 |
| 2013-09-23 | 2013-09-18 | 23.687 | 10,526,589 | +118,489 | 1.30% | 249,343,872 |
| 2013-09-19 | 2013-09-17 | 23.397 | 10,408,100 | +635,447 | 1.28% | 243,519,626 |
| 2013-09-18 | 2013-09-16 | 24.238 | 9,772,653 | +463,320 | 1.20% | 236,868,731 |
| 2013-09-17 | 2013-09-13 | 24.325 | 9,309,333 | -1,042,276 | 1.15% | 226,448,529 |
| 2013-09-16 | 2013-09-12 | 24.905 | 10,351,609 | +507,096 | 1.27% | 257,804,207 |
| 2013-09-13 | 2013-09-11 | 24.905 | 9,844,513 | -2,065,613 | 1.21% | 245,175,109 |
| 2013-09-12 | 2013-09-10 | 24.499 | 11,910,126 | -1,343,550 | 1.47% | 291,784,382 |
| 2013-09-11 | 2013-09-09 | 23.107 | 13,253,676 | -101,088 | 1.63% | 306,255,324 |
| 2013-09-10 | 2013-09-06 | 22.353 | 13,354,764 | -719 | 1.64% | 298,524,220 |
| 2013-09-09 | 2013-09-05 | 22.788 | 13,355,483 | -1,560,658 | 1.64% | 304,348,469 |
| 2013-09-06 | 2013-09-04 | 22.585 | 14,916,141 | +729,792 | 1.84% | 336,885,962 |
| 2013-09-05 | 2013-09-03 | 22.672 | 14,186,349 | +1,933,359 | 1.75% | 321,637,272 |
| 2013-09-04 | 2013-09-02 | 22.208 | 12,252,990 | +169,138 | 1.51% | 272,119,601 |
| 2013-09-03 | 2013-08-30 | 21.890 | 12,083,852 | +801,442 | 1.49% | 264,509,531 |
| 2013-09-02 | 2013-08-29 | 21.600 | 11,282,410 | +26,674 | 1.39% | 243,695,285 |
| 2013-08-30 | 2013-08-28 | 21.542 | 11,255,736 | -161,647 | 1.38% | 242,466,470 |
| 2013-08-29 | 2013-08-27 | 22.324 | 11,417,383 | -641,066 | 1.40% | 254,886,170 |
| 2013-08-28 | 2013-08-26 | 22.266 | 12,058,449 | -600,578 | 1.48% | 268,498,366 |
| 2013-08-27 | 2013-08-23 | 21.716 | 12,659,027 | -362,415 | 1.56% | 274,897,709 |
| 2013-08-26 | 2013-08-22 | 21.658 | 13,021,442 | +471,711 | 1.60% | 282,012,695 |
| 2013-08-23 | 2013-08-21 | 21.426 | 12,549,731 | -32,164 | 1.54% | 268,885,778 |
| 2013-08-22 | 2013-08-20 | 21.281 | 12,581,895 | +370,291 | 1.55% | 267,750,995 |
| 2013-08-21 | 2013-08-19 | 22.585 | 12,211,604 | -529,633 | 1.50% | 275,803,102 |
| 2013-08-20 | 2013-08-16 | 22.440 | 12,741,237 | -17,743 | 1.57% | 285,918,023 |
| 2013-08-19 | 2013-08-15 | 22.411 | 12,758,980 | -650,300 | 1.57% | 285,946,264 |
| 2013-08-16 | 2013-08-13 | 22.991 | 13,409,280 | +147,169 | 1.65% | 308,295,811 |
| 2013-08-15 | 2013-08-12 | 21.918 | 13,262,111 | -2,010,569 | 1.63% | 290,685,542 |
| 2013-08-13 | 2013-08-09 | 20.585 | 15,272,680 | +81,801 | 1.88% | 314,385,551 |
| 2013-08-12 | 2013-08-08 | 20.266 | 15,190,879 | +752,566 | 1.87% | 307,857,017 |
| 2013-08-09 | 2013-08-07 | 20.382 | 14,438,313 | +287,754 | 1.78% | 294,280,005 |
| 2013-08-08 | 2013-08-06 | 20.904 | 14,150,559 | -590,961 | 1.74% | 295,799,774 |
| 2013-08-07 | 2013-08-05 | 21.339 | 14,741,520 | +81,383 | 1.81% | 314,564,028 |
| 2013-08-06 | 2013-08-02 | 21.165 | 14,660,137 | +35,013 | 1.80% | 310,277,202 |
| 2013-08-05 | 2013-08-01 | 21.455 | 14,625,124 | -36,713 | 1.80% | 313,776,384 |
| 2013-08-02 | 2013-07-31 | 21.136 | 14,661,837 | -404,635 | 1.80% | 309,888,095 |
| 2013-08-01 | 2013-07-30 | 21.020 | 15,066,472 | +562,730 | 1.85% | 316,693,064 |
| 2013-07-31 | 2013-07-29 | 21.194 | 14,503,742 | -379,771 | 1.78% | 307,387,653 |
| 2013-07-30 | 2013-07-26 | 21.658 | 14,883,513 | +686,663 | 1.83% | 322,340,615 |
| 2013-07-29 | 2013-07-25 | 21.716 | 14,196,850 | -290,748 | 1.75% | 308,292,378 |
| 2013-07-26 | 2013-07-24 | 21.484 | 14,487,598 | -1,040,707 | 1.78% | 311,245,851 |
| 2013-07-25 | 2013-07-23 | 21.165 | 15,528,305 | +779,762 | 1.91% | 328,651,705 |
| 2013-07-24 | 2013-07-22 | 19.860 | 14,748,543 | +648,317 | 1.81% | 292,906,269 |
| 2013-07-23 | 2013-07-19 | 20.034 | 14,100,226 | +861,215 | 1.73% | 282,483,508 |
| 2013-07-22 | 2013-07-18 | 20.730 | 13,239,011 | -609,190 | 1.63% | 274,441,991 |
| 2013-07-19 | 2013-07-17 | 20.585 | 13,848,201 | -149,364 | 1.70% | 285,062,890 |
| 2013-07-18 | 2013-07-16 | 20.353 | 13,997,565 | +564,911 | 1.72% | 284,890,903 |
| 2013-07-17 | 2013-07-15 | 20.730 | 13,432,654 | -1,093,447 | 1.65% | 278,456,171 |
| 2013-07-16 | 2013-07-12 | 20.295 | 14,526,101 | -1,135,200 | 1.79% | 294,805,836 |
| 2013-07-15 | 2013-07-11 | 20.672 | 15,661,301 | -1,997,428 | 1.93% | 323,747,440 |
| 2013-07-12 | 2013-07-10 | 19.280 | 17,658,729 | +751,666 | 2.17% | 340,463,111 |
| 2013-07-11 | 2013-07-09 | 18.497 | 16,907,063 | +305,622 | 2.08% | 312,735,964 |
| 2013-07-10 | 2013-07-08 | 18.555 | 16,601,441 | -275,734 | 2.04% | 308,045,407 |
| 2013-07-09 | 2013-07-05 | 19.048 | 16,877,175 | -550,083 | 2.08% | 321,480,104 |
| 2013-07-08 | 2013-07-04 | 18.294 | 17,427,258 | +121,091 | 2.14% | 318,821,350 |
| 2013-07-05 | 2013-07-03 | 17.946 | 17,306,167 | -922,655 | 2.13% | 310,585,028 |
| 2013-07-04 | 2013-07-02 | 19.280 | 18,228,822 | +508,459 | 2.24% | 351,454,595 |
| 2013-07-03 | 2013-06-28 | 19.976 | 17,720,363 | +3,776,754 | 2.18% | 353,981,702 |
| 2013-07-02 | 2013-06-27 | 19.222 | 13,943,609 | +4,207,133 | 1.72% | 268,026,479 |
| 2013-06-28 | 2013-06-26 | 19.309 | 9,736,476 | +3,996,690 | 1.20% | 188,003,097 |
| 2013-06-27 | 2013-06-25 | 20.134 | 5,739,786 | +2,119,153 | 0.71% | 115,562,314 |
| 2013-06-26 | 2013-06-24 | 20.939 | 3,620,633 | -144,915 | 0.45% | 75,812,073 |
| 2013-06-25 | 2013-06-21 | 21.685 | 3,765,548 | -3,440,937 | 0.48% | 81,654,355 |
| 2013-06-24 | 2013-06-20 | 21.834 | 7,206,485 | -2,370,519 | 0.91% | 157,344,412 |
| 2013-06-21 | 2013-06-19 | 22.341 | 9,577,004 | +6,308 | 1.21% | 213,957,858 |
| 2013-06-20 | 2013-06-18 | 22.520 | 9,570,696 | -67,276 | 1.21% | 215,529,751 |
| 2013-06-19 | 2013-06-17 | 22.430 | 9,637,972 | +143,104 | 1.22% | 216,182,361 |
| 2013-06-18 | 2013-06-14 | 22.490 | 9,494,868 | -816,313 | 1.20% | 213,538,915 |
| 2013-06-17 | 2013-06-13 | 22.490 | 10,311,181 | +2,383,936 | 1.31% | 231,897,737 |
| 2013-06-14 | 2013-06-11 | 23.265 | 7,927,245 | +28,391 | 1.00% | 184,430,880 |
| 2013-06-13 | 2013-06-10 | 23.862 | 7,898,854 | -133,505 | 1.00% | 188,482,411 |
| 2013-06-11 | 2013-06-07 | 24.339 | 8,032,359 | +461,288 | 1.02% | 195,501,469 |
| 2013-06-10 | 2013-06-06 | 24.846 | 7,571,071 | +4,165,220 | 0.96% | 188,113,115 |
| 2013-06-03 | 2013-05-30 | 25.950 | 3,405,851 | -80,463 | 0.43% | 88,381,558 |
| 2013-05-31 | 2013-05-29 | 26.069 | 3,486,314 | +7,041 | 0.44% | 90,885,518 |
| 2013-05-30 | 2013-05-28 | 26.069 | 3,479,273 | +4,693 | 0.44% | 90,701,965 |
| 2013-05-22 | 2013-05-20 | 26.457 | 3,474,580 | +24,944 | 0.44% | 91,926,916 |
| 2013-05-16 | 2013-05-14 | 25.353 | 3,449,636 | -4,694 | 0.44% | 87,459,895 |
| 2013-05-15 | 2013-05-13 | 25.622 | 3,454,330 | -437,180 | 0.44% | 88,506,210 |
| 2013-05-09 | 2013-05-07 | 26.875 | 3,891,510 | -19,110 | 0.49% | 104,582,663 |
| 2013-05-08 | 2013-05-06 | 27.710 | 3,910,620 | +12,740 | 0.49% | 108,362,268 |
| 2013-04-12 | 2013-04-10 | 24.399 | 3,897,880 | +403,319 | 0.49% | 95,103,943 |
| 2013-04-09 | 2013-04-05 | 24.071 | 3,494,561 | +11,063 | 0.44% | 84,116,833 |
| 2013-03-26 | 2013-03-22 | 26.666 | 3,483,498 | +2,347 | 0.44% | 92,890,187 |
| 2013-03-21 | 2013-03-19 | 25.025 | 3,481,151 | +2,816 | 0.44% | 87,116,732 |
| 2013-03-20 | 2013-03-18 | 25.443 | 3,478,335 | -209,538 | 0.44% | 88,498,761 |
| 2013-03-12 | 2013-03-08 | 29.440 | 3,687,873 | +1,341 | 0.47% | 108,570,007 |
| 2013-03-05 | 2013-03-01 | 29.171 | 3,686,532 | -45,260 | 0.47% | 107,540,888 |
| 2013-03-01 | 2013-02-27 | 27.620 | 3,731,792 | +3,017 | 0.47% | 103,073,060 |
| 2013-02-25 | 2013-02-21 | 27.799 | 3,728,775 | +113,989 | 0.47% | 103,657,050 |
| 2013-02-22 | 2013-02-20 | 28.276 | 3,614,786 | +18,104 | 0.46% | 102,213,364 |
| 2013-02-21 | 2013-02-19 | 28.545 | 3,596,682 | -158,243 | 0.46% | 102,666,967 |
| 2013-02-15 | 2013-02-08 | 29.350 | 3,754,925 | +2,229,151 | 0.48% | 110,208,000 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,525,774 | -94,543 | 0.19% | 44,645,323 |
| 2013-02-07 | 2013-02-05 | 29.768 | 1,620,317 | +67,052 | 0.21% | 48,233,334 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,553,265 | +213,226 | 0.20% | 47,835,726 |
| 2013-01-25 | 2013-01-23 | 30.424 | 1,340,039 | +1,676 | 0.17% | 40,769,404 |
| 2013-01-16 | 2013-01-14 | 30.051 | 1,338,363 | -282,625 | 0.17% | 40,219,413 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,620,988 | -204,844 | 0.21% | 45,449,008 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,825,832 | -3,353 | 0.23% | 51,682,532 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,829,185 | -40,231 | 0.23% | 54,560,003 |
| 2013-01-04 | 2013-01-02 | 31.021 | 1,869,416 | -40,232 | 0.24% | 57,990,393 |
| 2013-01-03 | 2012-12-31 | 29.231 | 1,909,648 | +2,012 | 0.24% | 55,820,812 |
| 2012-12-28 | 2012-12-24 | 25.532 | 1,907,636 | +17,434 | 0.24% | 48,706,400 |
| 2012-12-21 | 2012-12-19 | 26.039 | 1,890,202 | +206,520 | 0.24% | 49,219,729 |
| 2012-12-20 | 2012-12-18 | 25.443 | 1,683,682 | -55,653 | 0.21% | 42,837,671 |
| 2012-12-19 | 2012-12-17 | 25.353 | 1,739,335 | -49,619 | 0.22% | 44,098,002 |
| 2012-12-17 | 2012-12-13 | 23.832 | 1,788,954 | +2,012 | 0.23% | 42,634,651 |
| 2012-12-13 | 2012-12-11 | 23.146 | 1,786,942 | +213,226 | 0.23% | 41,360,800 |
| 2012-12-12 | 2012-12-10 | 23.236 | 1,573,716 | +100,578 | 0.20% | 36,566,262 |
| 2012-12-10 | 2012-12-06 | 22.192 | 1,473,138 | +493,170 | 0.19% | 32,691,370 |
| 2012-11-29 | 2012-11-27 | 22.729 | 979,968 | +97,561 | 0.12% | 22,273,251 |
| 2012-11-23 | 2012-11-21 | 22.072 | 882,407 | +47,607 | 0.11% | 19,476,792 |
| 2012-11-16 | 2012-11-14 | 21.744 | 834,800 | +47,272 | 0.11% | 18,152,094 |
| 2012-11-14 | 2012-11-12 | 22.013 | 787,528 | +92,532 | 0.10% | 17,335,610 |
| 2012-11-06 | 2012-11-02 | 22.967 | 694,996 | +5,699 | 0.09% | 15,962,091 |
| 2012-11-05 | 2012-11-01 | 22.192 | 689,297 | +45,596 | 0.09% | 15,296,641 |
| 2012-11-02 | 2012-10-31 | 21.685 | 643,701 | +47,271 | 0.08% | 13,958,391 |
| 2012-10-24 | 2012-10-19 | 22.490 | 596,430 | +10,058 | 0.08% | 13,413,669 |
| 2012-10-22 | 2012-10-18 | 22.699 | 586,372 | +34,197 | 0.07% | 13,309,895 |
| 2012-09-19 | 2012-09-17 | 20.253 | 552,175 | -44,590 | 0.07% | 11,183,127 |
| 2012-09-11 | 2012-09-07 | 20.074 | 596,765 | +1,341 | 0.08% | 11,979,403 |
| 2012-09-10 | 2012-09-06 | 19.388 | 595,424 | +134,105 | 0.08% | 11,544,003 |
| 2012-09-05 | 2012-09-03 | 19.805 | 461,319 | -91,527 | 0.06% | 9,136,633 |
| 2012-08-29 | 2012-08-27 | 19.776 | 552,846 | -44,925 | 0.07% | 10,932,877 |
| 2012-08-17 | 2012-08-15 | 19.925 | 597,771 | -66,381 | 0.08% | 11,910,447 |
| 2012-08-16 | 2012-08-14 | 20.163 | 664,152 | -164,949 | 0.08% | 13,391,553 |
| 2012-08-15 | 2012-08-13 | 20.044 | 829,101 | +67,052 | 0.10% | 16,618,563 |
| 2012-07-27 | 2012-07-25 | 19.119 | 762,049 | -204,174 | 0.10% | 14,569,937 |
| 2012-07-26 | 2012-07-24 | 19.955 | 966,223 | -1,354,455 | 0.12% | 19,280,587 |
| 2012-07-24 | 2012-07-20 | 21.685 | 2,320,678 | -134,104 | 0.29% | 50,322,945 |
| 2012-07-20 | 2012-07-18 | 22.460 | 2,454,782 | -44,925 | 0.31% | 55,134,655 |
| 2012-07-12 | 2012-07-10 | 22.281 | 2,499,707 | +44,925 | 0.32% | 55,696,315 |
| 2012-07-11 | 2012-07-09 | 22.430 | 2,454,782 | +67,052 | 0.31% | 55,061,435 |
| 2012-07-03 | 2012-06-28 | 24.294 | 2,387,730 | +77,624 | 0.30% | 58,007,145 |
| 2012-06-26 | 2012-06-22 | 24.171 | 2,310,106 | -135,583 | 0.30% | 55,836,480 |
| 2012-06-25 | 2012-06-21 | 24.448 | 2,445,689 | -906,916 | 0.32% | 59,792,192 |
| 2012-06-22 | 2012-06-20 | 25.003 | 3,352,605 | -1,564,074 | 0.44% | 83,824,950 |
| 2012-06-21 | 2012-06-19 | 24.972 | 4,916,679 | -202,402 | 0.64% | 122,779,803 |
| 2012-06-20 | 2012-06-18 | 24.941 | 5,119,081 | -72,657 | 0.67% | 127,676,387 |
| 2012-06-15 | 2012-06-13 | 24.972 | 5,191,738 | +60,980 | 0.68% | 129,648,604 |
| 2012-06-06 | 2012-06-04 | 22.968 | 5,130,758 | -216,674 | 0.67% | 117,844,105 |
| 2012-06-04 | 2012-05-31 | 24.417 | 5,347,432 | +72,982 | 0.70% | 130,569,131 |
| 2012-05-17 | 2012-05-15 | 24.941 | 5,274,450 | -38,599 | 0.69% | 131,551,487 |
| 2012-05-04 | 2012-05-02 | 25.620 | 5,313,049 | -17,191 | 0.70% | 136,117,795 |
| 2012-05-03 | 2012-04-30 | 25.126 | 5,330,240 | -42,167 | 0.70% | 133,928,940 |
| 2012-04-26 | 2012-04-24 | 24.356 | 5,372,407 | -1,622 | 0.70% | 130,847,689 |
| 2012-04-25 | 2012-04-23 | 24.571 | 5,374,029 | -8,758 | 0.70% | 132,046,954 |
| 2012-04-24 | 2012-04-20 | 25.373 | 5,382,787 | -29,841 | 0.70% | 136,576,849 |
| 2012-04-23 | 2012-04-19 | 25.219 | 5,412,628 | -41,194 | 0.71% | 136,499,652 |
| 2012-04-19 | 2012-04-17 | 24.016 | 5,453,822 | +32,436 | 0.71% | 130,981,053 |
| 2012-04-17 | 2012-04-13 | 25.558 | 5,421,386 | +36,328 | 0.71% | 138,559,057 |
| 2012-04-16 | 2012-04-12 | 24.787 | 5,385,058 | +38,275 | 0.70% | 133,480,091 |
| 2012-03-29 | 2012-03-27 | 23.862 | 5,346,783 | -111,905 | 0.70% | 127,586,164 |
| 2012-03-21 | 2012-03-19 | 23.739 | 5,458,688 | -85,956 | 0.71% | 129,583,306 |
| 2012-03-20 | 2012-03-16 | 24.510 | 5,544,644 | -158,288 | 0.73% | 135,897,309 |
| 2012-03-16 | 2012-03-14 | 24.325 | 5,702,932 | +30,165 | 0.75% | 138,721,973 |
| 2012-03-15 | 2012-03-13 | 25.188 | 5,672,767 | -51,249 | 0.74% | 142,885,139 |
| 2012-03-14 | 2012-03-12 | 25.835 | 5,724,016 | +303,603 | 0.75% | 147,881,865 |
| 2012-03-13 | 2012-03-09 | 26.514 | 5,420,413 | +1,322,748 | 0.71% | 143,714,600 |
| 2012-03-12 | 2012-03-08 | 26.020 | 4,097,665 | +2,015,910 | 0.54% | 106,622,523 |
| 2012-03-09 | 2012-03-07 | 24.633 | 2,081,755 | +128,772 | 0.27% | 51,279,816 |
| 2012-03-07 | 2012-03-05 | 26.514 | 1,952,983 | +101,525 | 0.26% | 51,780,588 |
| 2012-03-06 | 2012-03-02 | 26.236 | 1,851,458 | +49,952 | 0.24% | 48,575,076 |
| 2012-03-01 | 2012-02-28 | 26.514 | 1,801,506 | -18,489 | 0.24% | 47,764,389 |
| 2012-02-27 | 2012-02-23 | 26.174 | 1,819,995 | +42,816 | 0.24% | 47,637,388 |
| 2012-02-24 | 2012-02-22 | 26.483 | 1,777,179 | +60,655 | 0.23% | 47,064,603 |
| 2012-02-23 | 2012-02-21 | 25.681 | 1,716,524 | +68,116 | 0.22% | 44,082,371 |
| 2012-02-21 | 2012-02-17 | 25.404 | 1,648,408 | +83,686 | 0.22% | 41,875,691 |
| 2012-02-16 | 2012-02-14 | 24.725 | 1,564,722 | +43,464 | 0.20% | 38,688,476 |
| 2012-02-14 | 2012-02-10 | 25.805 | 1,521,258 | -368,345 | 0.20% | 39,255,308 |
| 2012-02-13 | 2012-02-09 | 25.620 | 1,889,603 | -64,873 | 0.25% | 48,410,732 |
| 2012-02-10 | 2012-02-08 | 25.435 | 1,954,476 | +44,762 | 0.26% | 49,711,212 |
| 2012-02-09 | 2012-02-07 | 23.739 | 1,909,714 | +45,411 | 0.25% | 45,334,530 |
| 2012-02-08 | 2012-02-06 | 24.232 | 1,864,303 | +64,872 | 0.24% | 45,176,138 |
| 2012-02-07 | 2012-02-03 | 24.756 | 1,799,431 | +22,381 | 0.24% | 44,547,240 |
| 2012-02-06 | 2012-02-02 | 24.633 | 1,777,050 | +11,353 | 0.23% | 43,774,026 |
| 2012-02-03 | 2012-02-01 | 23.400 | 1,765,697 | +48,006 | 0.23% | 41,316,927 |
| 2012-02-02 | 2012-01-31 | 23.616 | 1,717,691 | +105,417 | 0.22% | 40,564,289 |
| 2012-02-01 | 2012-01-30 | 22.937 | 1,612,274 | -1,954,605 | 0.21% | 36,981,272 |
| 2012-01-31 | 2012-01-27 | 25.065 | 3,566,879 | +4,217 | 0.47% | 89,402,360 |
| 2012-01-27 | 2012-01-20 | 24.016 | 3,562,662 | -96,984 | 0.47% | 85,562,239 |
| 2012-01-26 | 2012-01-19 | 23.122 | 3,659,646 | +3,568 | 0.48% | 84,619,490 |
| 2012-01-20 | 2012-01-18 | 23.338 | 3,656,078 | +35,355 | 0.48% | 85,326,001 |
| 2012-01-19 | 2012-01-17 | 21.735 | 3,620,723 | +22,381 | 0.47% | 78,696,330 |
| 2012-01-17 | 2012-01-13 | 21.365 | 3,598,342 | +432,050 | 0.47% | 76,878,647 |
| 2012-01-16 | 2012-01-12 | 21.458 | 3,166,292 | +87,253 | 0.41% | 67,940,738 |
| 2012-01-12 | 2012-01-10 | 20.718 | 3,079,039 | +19,138 | 0.40% | 63,790,282 |
| 2012-01-11 | 2012-01-09 | 20.163 | 3,059,901 | -82,712 | 0.40% | 61,695,741 |
| 2011-12-29 | 2011-12-23 | 20.009 | 3,142,613 | +580,607 | 0.41% | 62,879,005 |
| 2011-12-23 | 2011-12-21 | 20.039 | 2,562,006 | -78,495 | 0.34% | 51,340,910 |
| 2011-12-14 | 2011-12-12 | 20.533 | 2,640,501 | -103,472 | 0.35% | 54,216,394 |
| 2011-12-12 | 2011-12-08 | 22.167 | 2,743,973 | +4,217 | 0.36% | 60,824,533 |
| 2011-12-09 | 2011-12-07 | 22.228 | 2,739,756 | +11,353 | 0.36% | 60,899,989 |
| 2011-12-08 | 2011-12-06 | 22.074 | 2,728,403 | +136,232 | 0.36% | 60,227,051 |
| 2011-12-07 | 2011-12-05 | 21.827 | 2,592,171 | +973 | 0.34% | 56,580,524 |
| 2011-12-05 | 2011-12-01 | 21.735 | 2,591,198 | +129,745 | 0.34% | 56,319,628 |
| 2011-12-02 | 2011-11-30 | 19.639 | 2,461,453 | +224,134 | 0.32% | 48,339,376 |
| 2011-11-15 | 2011-11-11 | 24.294 | 2,237,319 | +9,406 | 0.29% | 54,353,084 |
| 2011-11-02 | 2011-10-31 | 23.862 | 2,227,913 | +4,736 | 0.29% | 53,162,972 |
| 2011-10-28 | 2011-10-26 | 21.889 | 2,223,177 | +657,482 | 0.31% | 48,663,400 |
| 2011-10-25 | 2011-10-21 | 20.471 | 1,565,695 | +75,252 | 0.22% | 32,051,275 |
| 2011-10-20 | 2011-10-18 | 20.563 | 1,490,443 | +85,956 | 0.21% | 30,648,644 |
| 2011-10-17 | 2011-10-13 | 21.889 | 1,404,487 | +1,112,561 | 0.20% | 30,742,992 |
| 2011-10-10 | 2011-10-06 | 20.502 | 291,926 | 0.04% | 5,985,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy