History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 755,991 | +0 | 0.03% | 22,649,490 |
| 2025-10-13 | 2025-10-09 | 30.500 | 755,991 | +0 | 0.03% | 23,057,726 |
| 2025-10-10 | 2025-10-08 | 29.680 | 755,991 | -444,343 | 0.03% | 22,437,813 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,200,334 | -197,266 | 0.05% | 35,938,000 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,397,600 | -41,251 | 0.05% | 41,844,144 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,438,851 | -2,969,647 | 0.05% | 43,395,746 |
| 2025-10-03 | 2025-09-30 | 30.800 | 4,408,498 | +2,426,916 | 0.17% | 135,781,738 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,981,582 | +1,128,757 | 0.08% | 60,121,198 |
| 2025-09-30 | 2025-09-26 | 27.140 | 852,825 | -38,872 | 0.03% | 23,145,670 |
| 2025-09-29 | 2025-09-25 | 27.200 | 891,697 | +328,145 | 0.03% | 24,254,158 |
| 2025-09-26 | 2025-09-24 | 27.420 | 563,552 | +290,063 | 0.02% | 15,452,596 |
| 2025-09-25 | 2025-09-23 | 27.220 | 273,489 | -254,561 | 0.01% | 7,444,371 |
| 2025-09-24 | 2025-09-22 | 28.040 | 528,050 | -824,338 | 0.02% | 14,806,522 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,352,388 | +308,068 | 0.05% | 37,569,339 |
| 2025-09-22 | 2025-09-18 | 28.180 | 1,044,320 | -1,789,772 | 0.04% | 29,428,938 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,834,092 | +968,753 | 0.11% | 82,925,532 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,865,339 | +845,036 | 0.07% | 54,057,524 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,020,303 | +195,274 | 0.04% | 29,670,411 |
| 2025-09-16 | 2025-09-12 | 29.300 | 825,029 | +540,020 | 0.03% | 24,173,350 |
| 2025-09-15 | 2025-09-11 | 29.600 | 285,009 | -99,186 | 0.01% | 8,436,266 |
| 2025-09-12 | 2025-09-10 | 29.240 | 384,195 | +91,186 | 0.01% | 11,233,862 |
| 2025-09-11 | 2025-09-09 | 28.860 | 293,009 | -123,745 | 0.01% | 8,456,240 |
| 2025-09-10 | 2025-09-08 | 27.920 | 416,754 | +172,843 | 0.02% | 11,635,772 |
| 2025-09-09 | 2025-09-05 | 28.100 | 243,911 | -407,601 | 0.01% | 6,853,899 |
| 2025-09-08 | 2025-09-04 | 27.540 | 651,512 | -527,319 | 0.02% | 17,942,640 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,178,831 | -167,179 | 0.04% | 32,606,465 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,346,010 | -430,338 | 0.05% | 38,334,365 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,776,348 | +1,219,866 | 0.07% | 50,945,661 |
| 2025-09-02 | 2025-08-29 | 28.620 | 556,482 | -4,063,259 | 0.02% | 15,926,515 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,619,741 | -691,828 | 0.18% | 135,635,596 |
| 2025-08-29 | 2025-08-27 | 28.960 | 5,311,569 | +2,322,879 | 0.20% | 153,823,038 |
| 2025-08-28 | 2025-08-26 | 30.200 | 2,988,690 | +1,134,242 | 0.11% | 90,258,438 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,854,448 | +1,175,140 | 0.07% | 57,191,176 |
| 2025-08-26 | 2025-08-22 | 31.060 | 679,308 | -937,000 | 0.03% | 21,099,306 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,616,308 | -1,638,370 | 0.06% | 50,202,526 |
| 2025-08-22 | 2025-08-20 | 31.060 | 3,254,678 | +716,444 | 0.12% | 101,090,299 |
| 2025-08-21 | 2025-08-19 | 31.600 | 2,538,234 | -2,369,864 | 0.10% | 80,208,194 |
| 2025-08-20 | 2025-08-18 | 32.400 | 4,908,098 | +1,587,566 | 0.19% | 159,022,375 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,320,532 | +555,277 | 0.13% | 104,331,115 |
| 2025-08-18 | 2025-08-14 | 29.280 | 2,765,255 | +822,906 | 0.11% | 80,966,666 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,942,349 | +1,712,500 | 0.07% | 56,444,662 |
| 2025-08-14 | 2025-08-12 | 28.460 | 229,849 | -596,912 | 0.01% | 6,541,503 |
| 2025-08-13 | 2025-08-11 | 28.200 | 826,761 | -253,498 | 0.03% | 23,314,660 |
| 2025-08-12 | 2025-08-08 | 27.460 | 1,080,259 | +459,998 | 0.04% | 29,663,912 |
| 2025-08-11 | 2025-08-07 | 27.760 | 620,261 | +36,235 | 0.02% | 17,218,445 |
| 2025-08-08 | 2025-08-06 | 27.600 | 584,026 | -302,521 | 0.02% | 16,119,118 |
| 2025-08-07 | 2025-08-05 | 27.680 | 886,547 | +34,764 | 0.03% | 24,539,621 |
| 2025-08-06 | 2025-08-04 | 27.080 | 851,783 | +510,861 | 0.03% | 23,066,284 |
| 2025-08-05 | 2025-08-01 | 26.850 | 340,922 | -1,321,412 | 0.01% | 9,153,756 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,662,334 | -54,519 | 0.06% | 45,880,418 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,716,853 | -1,140,843 | 0.07% | 49,187,838 |
| 2025-07-31 | 2025-07-29 | 29.050 | 2,857,696 | -1,792,929 | 0.11% | 83,016,069 |
| 2025-07-30 | 2025-07-28 | 29.050 | 4,650,625 | -434,049 | 0.18% | 135,100,656 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,084,674 | -1,482,241 | 0.19% | 147,201,312 |
| 2025-07-28 | 2025-07-24 | 29.350 | 6,566,915 | +1,150,860 | 0.25% | 192,738,955 |
| 2025-07-25 | 2025-07-23 | 28.650 | 5,416,055 | +3,694,500 | 0.21% | 155,169,976 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,721,555 | -343,711 | 0.07% | 47,514,918 |
| 2025-07-23 | 2025-07-21 | 27.250 | 2,065,266 | -181,952 | 0.08% | 56,278,498 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,247,218 | -950,267 | 0.09% | 58,989,472 |
| 2025-07-21 | 2025-07-17 | 25.650 | 3,197,485 | -1,599,557 | 0.12% | 82,015,490 |
| 2025-07-18 | 2025-07-16 | 25.850 | 4,797,042 | +201,325 | 0.18% | 124,003,536 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,595,717 | +1,223,634 | 0.18% | 121,097,143 |
| 2025-07-16 | 2025-07-14 | 26.800 | 3,372,083 | +934,838 | 0.13% | 90,371,824 |
| 2025-07-15 | 2025-07-11 | 26.600 | 2,437,245 | +819,000 | 0.09% | 64,830,717 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,618,245 | -102,187 | 0.06% | 42,074,370 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,720,432 | -134,000 | 0.07% | 42,580,692 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,854,432 | -1,311,465 | 0.07% | 46,731,686 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,165,897 | +4,500 | 0.12% | 78,197,656 |
| 2025-07-08 | 2025-07-04 | 24.350 | 3,161,397 | -1,454,736 | 0.12% | 76,980,017 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,616,133 | -2,260,619 | 0.18% | 110,787,192 |
| 2025-07-04 | 2025-07-02 | 23.200 | 6,876,752 | -457,500 | 0.26% | 159,540,646 |
| 2025-07-03 | 2025-06-30 | 24.011 | 7,334,252 | +38,740 | 0.28% | 176,100,378 |
| 2025-07-02 | 2025-06-27 | 24.315 | 7,295,512 | +4,916,062 | 0.28% | 177,387,548 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,379,450 | -472,751 | 0.09% | 58,578,598 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,852,201 | -1,292,054 | 0.11% | 70,939,437 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,144,255 | +480,024 | 0.16% | 93,838,296 |
| 2025-06-25 | 2025-06-23 | 21.731 | 3,664,231 | -2,474,885 | 0.14% | 79,628,082 |
| 2025-06-24 | 2025-06-20 | 21.377 | 6,139,116 | +147,146 | 0.24% | 131,233,408 |
| 2025-06-23 | 2025-06-19 | 21.022 | 5,991,970 | +107,590 | 0.23% | 125,963,246 |
| 2025-06-20 | 2025-06-18 | 22.086 | 5,884,380 | +243,804 | 0.23% | 129,961,082 |
| 2025-06-19 | 2025-06-17 | 22.744 | 5,640,576 | -477,188 | 0.22% | 128,290,918 |
| 2025-06-18 | 2025-06-16 | 22.694 | 6,117,764 | +3,498,978 | 0.24% | 138,834,324 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,618,786 | +329,891 | 0.10% | 57,572,602 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,288,895 | +83,535 | 0.09% | 51,479,576 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,205,360 | +105,314 | 0.09% | 49,935,929 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,100,046 | -68,049 | 0.08% | 46,168,382 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,168,095 | +39,251 | 0.08% | 47,774,228 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,128,844 | -394,662 | 0.08% | 44,968,252 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,523,506 | +558,688 | 0.10% | 53,943,971 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,964,818 | +394,824 | 0.08% | 40,906,306 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,569,994 | +304,168 | 0.06% | 31,557,005 |
| 2025-06-04 | 2025-06-02 | 19.877 | 1,265,826 | -468,514 | 0.05% | 25,161,071 |
| 2025-06-03 | 2025-05-30 | 20.141 | 1,734,340 | -43,912 | 0.07% | 34,930,655 |
| 2025-06-02 | 2025-05-29 | 20.201 | 1,778,252 | +77,909 | 0.07% | 35,923,163 |
| 2025-05-30 | 2025-05-28 | 19.756 | 1,700,343 | -62,041 | 0.07% | 33,591,335 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,762,384 | +1,500,016 | 0.07% | 34,709,864 |
| 2025-05-28 | 2025-05-26 | 19.654 | 262,368 | +73,145 | 0.01% | 5,156,662 |
| 2025-05-27 | 2025-05-23 | 19.857 | 189,223 | -290,357 | 0.01% | 3,757,389 |
| 2025-05-26 | 2025-05-22 | 19.796 | 479,580 | -316,241 | 0.02% | 9,493,836 |
| 2025-05-23 | 2025-05-21 | 20.120 | 795,821 | -498,996 | 0.03% | 16,012,191 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,294,817 | -257,913 | 0.05% | 26,183,340 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,552,730 | +156,524 | 0.06% | 31,461,690 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,396,206 | -49,551 | 0.05% | 28,360,899 |
| 2025-05-19 | 2025-05-15 | 20.465 | 1,445,757 | +23,929 | 0.06% | 29,587,126 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,421,828 | -1,800,555 | 0.05% | 30,105,751 |
| 2025-05-15 | 2025-05-13 | 20.222 | 3,222,383 | -528,118 | 0.12% | 65,161,910 |
| 2025-05-14 | 2025-05-12 | 20.870 | 3,750,501 | -285,278 | 0.15% | 78,273,115 |
| 2025-05-13 | 2025-05-09 | 19.695 | 4,035,779 | -1,131,421 | 0.16% | 79,484,006 |
| 2025-05-12 | 2025-05-08 | 20.141 | 5,167,200 | +897,430 | 0.20% | 104,070,530 |
| 2025-05-09 | 2025-05-07 | 20.262 | 4,269,770 | +106,211 | 0.17% | 86,514,836 |
| 2025-05-08 | 2025-05-06 | 19.958 | 4,163,559 | +2,050,694 | 0.16% | 83,097,329 |
| 2025-05-07 | 2025-05-02 | 19.979 | 2,112,865 | +349,324 | 0.08% | 42,211,888 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,763,541 | +233,297 | 0.07% | 34,411,053 |
| 2025-05-02 | 2025-04-29 | 19.452 | 1,530,244 | +103,856 | 0.06% | 29,765,832 |
| 2025-04-30 | 2025-04-28 | 19.594 | 1,426,388 | -216,967 | 0.06% | 27,947,969 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,643,355 | -716,542 | 0.06% | 32,132,522 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,359,897 | -37,825 | 0.09% | 44,708,569 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,397,722 | +1,004,178 | 0.09% | 45,716,667 |
| 2025-04-24 | 2025-04-22 | 19.249 | 1,393,544 | +12,338 | 0.05% | 26,824,424 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,381,206 | -687,976 | 0.05% | 26,474,984 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,069,182 | -672,549 | 0.08% | 39,075,155 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,741,731 | +675,686 | 0.11% | 52,609,107 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,066,045 | +187,049 | 0.08% | 39,727,579 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,878,996 | -768,136 | 0.07% | 35,597,834 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,647,132 | -459,632 | 0.10% | 48,004,809 |
| 2025-04-11 | 2025-04-09 | 17.810 | 3,106,764 | +295,173 | 0.12% | 55,332,877 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,811,591 | +261,684 | 0.11% | 48,993,301 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,549,907 | +258,117 | 0.10% | 42,986,667 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,291,790 | +330,282 | 0.09% | 46,668,838 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,961,508 | +26,066 | 0.08% | 40,638,672 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,935,442 | -701,670 | 0.07% | 39,510,391 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,637,112 | +255,993 | 0.10% | 54,101,551 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,381,119 | -299,270 | 0.09% | 49,935,288 |
| 2025-03-31 | 2025-03-27 | 21.579 | 2,680,389 | -266,850 | 0.10% | 57,840,700 |
| 2025-03-28 | 2025-03-26 | 21.883 | 2,947,239 | +319,361 | 0.11% | 64,494,877 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,627,878 | -484,833 | 0.10% | 56,840,670 |
| 2025-03-26 | 2025-03-24 | 22.187 | 3,112,711 | +262,909 | 0.12% | 69,061,980 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,849,802 | -127,235 | 0.11% | 63,228,796 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,977,037 | -66,972 | 0.12% | 67,861,408 |
| 2025-03-21 | 2025-03-19 | 23.403 | 3,044,009 | -96,576 | 0.12% | 71,238,378 |
| 2025-03-20 | 2025-03-18 | 23.403 | 3,140,585 | -1,790,339 | 0.12% | 73,498,529 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,930,924 | +204,997 | 0.19% | 113,898,832 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,725,927 | +1,628,018 | 0.18% | 109,403,024 |
| 2025-03-17 | 2025-03-13 | 22.086 | 3,097,909 | -1,438,254 | 0.12% | 68,419,715 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,536,163 | +1,706,678 | 0.18% | 101,103,792 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,829,485 | -979,543 | 0.11% | 63,064,679 |
| 2025-03-12 | 2025-03-10 | 22.390 | 3,809,028 | -130,745 | 0.15% | 85,283,016 |
| 2025-03-11 | 2025-03-07 | 22.896 | 3,939,773 | -1,206,498 | 0.15% | 90,206,068 |
| 2025-03-10 | 2025-03-06 | 23.707 | 5,146,271 | +1,351,709 | 0.20% | 122,001,346 |
| 2025-03-07 | 2025-03-05 | 23.048 | 3,794,562 | +1,276,803 | 0.15% | 87,457,925 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,517,759 | -1,329,288 | 0.10% | 56,626,960 |
| 2025-03-05 | 2025-03-03 | 22.390 | 3,847,047 | -2,221,568 | 0.15% | 86,134,250 |
| 2025-03-04 | 2025-02-28 | 22.592 | 6,068,615 | -673,698 | 0.23% | 137,104,138 |
| 2025-03-03 | 2025-02-27 | 23.909 | 6,742,313 | -427,532 | 0.26% | 161,204,450 |
| 2025-02-28 | 2025-02-26 | 24.467 | 7,169,845 | +1,786,232 | 0.28% | 175,421,579 |
| 2025-02-27 | 2025-02-25 | 22.846 | 5,383,613 | -1,074,819 | 0.21% | 122,991,895 |
| 2025-02-26 | 2025-02-24 | 24.315 | 6,458,432 | +4,321,740 | 0.25% | 157,034,272 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,136,692 | +458,058 | 0.08% | 50,978,723 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,678,634 | -34,293 | 0.06% | 38,519,473 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,712,927 | -211,730 | 0.07% | 39,566,699 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,924,657 | -175,323 | 0.07% | 43,969,953 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,099,980 | -349,936 | 0.08% | 48,188,064 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,449,916 | -1,626,816 | 0.09% | 55,845,711 |
| 2025-02-17 | 2025-02-13 | 21.984 | 4,076,732 | +639,586 | 0.16% | 89,624,761 |
| 2025-02-14 | 2025-02-12 | 22.744 | 3,437,146 | +1,709,313 | 0.13% | 78,175,459 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,727,833 | -70,747 | 0.07% | 38,423,100 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,798,580 | +698,425 | 0.07% | 40,634,109 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,100,155 | +108,054 | 0.04% | 24,855,062 |
| 2025-02-10 | 2025-02-06 | 21.681 | 992,101 | -305,880 | 0.04% | 21,509,275 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,297,981 | -444,572 | 0.05% | 27,680,667 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,742,553 | +535,974 | 0.07% | 38,309,091 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,206,579 | -796,049 | 0.05% | 24,936,876 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,002,628 | +70,081 | 0.08% | 42,809,372 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,932,547 | -145,097 | 0.07% | 41,996,536 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,077,644 | +203,038 | 0.08% | 44,623,446 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,874,606 | +426,847 | 0.07% | 39,692,861 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,447,759 | +188,155 | 0.06% | 31,314,845 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,259,604 | -2,896,298 | 0.05% | 26,989,853 |
| 2025-01-21 | 2025-01-17 | 21.174 | 4,155,902 | -1,590,488 | 0.16% | 87,996,966 |
| 2025-01-20 | 2025-01-16 | 21.073 | 5,746,390 | +2,137,693 | 0.22% | 121,091,747 |
| 2025-01-17 | 2025-01-15 | 20.971 | 3,608,697 | +1,692,316 | 0.14% | 75,679,260 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,916,381 | -72,165 | 0.07% | 39,994,953 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,988,546 | +1,234,235 | 0.08% | 39,164,088 |
| 2025-01-14 | 2025-01-10 | 19.452 | 754,311 | -1,031,241 | 0.03% | 14,672,624 |
| 2025-01-13 | 2025-01-09 | 19.776 | 1,785,552 | -808,447 | 0.07% | 35,310,871 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,593,999 | +862,198 | 0.10% | 51,246,066 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,731,801 | +1,033,487 | 0.07% | 34,809,338 |
| 2025-01-08 | 2025-01-06 | 20.363 | 698,314 | -1,069,182 | 0.03% | 14,220,109 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,767,496 | -105,579 | 0.07% | 35,168,677 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,873,075 | +171,127 | 0.07% | 37,573,052 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,701,948 | -214,585 | 0.07% | 36,812,921 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,916,533 | +45,754 | 0.07% | 42,133,947 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,870,779 | +1,332,633 | 0.07% | 40,843,775 |
| 2024-12-27 | 2024-12-20 | 21.782 | 538,146 | +173,871 | 0.02% | 11,721,810 |
| 2024-12-23 | 2024-12-19 | 21.934 | 364,275 | -718,695 | 0.01% | 7,989,937 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,082,970 | -13,232 | 0.04% | 23,808,513 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,096,202 | +14,209 | 0.04% | 23,877,297 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,081,993 | -236,520 | 0.04% | 23,732,225 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,318,513 | -55,089 | 0.05% | 29,654,698 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,373,602 | -953,065 | 0.05% | 32,354,894 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,326,667 | -1,416,538 | 0.09% | 53,979,123 |
| 2024-12-12 | 2024-12-10 | 23.352 | 3,743,205 | +100,878 | 0.14% | 87,411,919 |
| 2024-12-11 | 2024-12-09 | 24.821 | 3,642,327 | -1,466,605 | 0.14% | 90,406,807 |
| 2024-12-10 | 2024-12-06 | 22.998 | 5,108,932 | +1,185,954 | 0.20% | 117,493,027 |
| 2024-12-09 | 2024-12-05 | 22.592 | 3,922,978 | -404,596 | 0.15% | 88,629,204 |
| 2024-12-06 | 2024-12-04 | 22.238 | 4,327,574 | +583,352 | 0.17% | 96,235,463 |
| 2024-12-05 | 2024-12-03 | 22.592 | 3,744,222 | -50,652 | 0.14% | 84,590,690 |
| 2024-12-04 | 2024-12-02 | 22.643 | 3,794,874 | -137,695 | 0.15% | 85,927,267 |
| 2024-12-03 | 2024-11-29 | 22.339 | 3,932,569 | -569,534 | 0.15% | 87,849,857 |
| 2024-12-02 | 2024-11-28 | 21.731 | 4,502,103 | +3,807,491 | 0.17% | 97,836,033 |
| 2024-11-29 | 2024-11-27 | 22.035 | 694,612 | -1,186,123 | 0.03% | 15,305,857 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,880,735 | -80,649 | 0.07% | 40,203,714 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,961,384 | +852,511 | 0.08% | 41,729,006 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,108,873 | +516,739 | 0.04% | 24,209,465 |
| 2024-11-25 | 2024-11-21 | 23.048 | 592,134 | +329,678 | 0.02% | 13,647,639 |
| 2024-11-22 | 2024-11-20 | 23.048 | 262,456 | +45,658 | 0.01% | 6,049,145 |
| 2024-11-21 | 2024-11-19 | 22.744 | 216,798 | -4,375,420 | 0.01% | 4,930,917 |
| 2024-11-20 | 2024-11-18 | 22.390 | 4,592,218 | +1,868,131 | 0.18% | 102,818,410 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,724,087 | -1,380,507 | 0.11% | 60,715,527 |
| 2024-11-18 | 2024-11-14 | 23.352 | 4,104,594 | +3,201,665 | 0.16% | 95,851,133 |
| 2024-11-15 | 2024-11-13 | 24.061 | 902,929 | -1,095,694 | 0.03% | 21,725,678 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,998,623 | +941,754 | 0.08% | 47,887,056 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,056,869 | -610,798 | 0.04% | 26,072,113 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,667,667 | -1,346,993 | 0.06% | 42,660,587 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,014,660 | -1,442,590 | 0.12% | 81,851,991 |
| 2024-11-08 | 2024-11-06 | 23.707 | 4,457,250 | +415,285 | 0.17% | 105,666,899 |
| 2024-11-07 | 2024-11-05 | 24.163 | 4,041,965 | +1,367,079 | 0.16% | 97,664,571 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,674,886 | -614,884 | 0.10% | 60,702,896 |
| 2024-11-05 | 2024-11-01 | 21.529 | 3,289,770 | -756,804 | 0.13% | 70,824,022 |
| 2024-11-04 | 2024-10-31 | 21.832 | 4,046,574 | +595,913 | 0.16% | 88,346,810 |
| 2024-11-01 | 2024-10-30 | 20.617 | 3,450,661 | -321,524 | 0.13% | 71,141,468 |
| 2024-10-31 | 2024-10-29 | 20.819 | 3,772,185 | -447,632 | 0.15% | 78,534,580 |
| 2024-10-30 | 2024-10-28 | 21.190 | 4,219,817 | -260,448 | 0.16% | 89,415,820 |
| 2024-10-29 | 2024-10-25 | 21.241 | 4,480,265 | -3,433,269 | 0.17% | 95,164,450 |
| 2024-10-28 | 2024-10-24 | 20.779 | 7,913,534 | +1,478,280 | 0.31% | 164,435,731 |
| 2024-10-25 | 2024-10-23 | 21.549 | 6,435,254 | +2,964,660 | 0.25% | 138,671,010 |
| 2024-10-24 | 2024-10-22 | 21.241 | 3,470,594 | +1,134,277 | 0.14% | 73,718,222 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,336,317 | -2,512,423 | 0.09% | 49,864,997 |
| 2024-10-22 | 2024-10-18 | 21.805 | 4,848,740 | -595,443 | 0.19% | 105,727,636 |
| 2024-10-21 | 2024-10-17 | 19.189 | 5,444,183 | +1,090,187 | 0.21% | 104,466,012 |
| 2024-10-18 | 2024-10-16 | 20.112 | 4,353,996 | -23,388 | 0.17% | 87,567,871 |
| 2024-10-17 | 2024-10-15 | 20.174 | 4,377,384 | -458,568 | 0.17% | 88,307,757 |
| 2024-10-16 | 2024-10-14 | 20.728 | 4,835,952 | -1,672,325 | 0.19% | 100,238,381 |
| 2024-10-15 | 2024-10-10 | 21.549 | 6,508,277 | +1,278,812 | 0.25% | 140,244,557 |
| 2024-10-14 | 2024-10-09 | 22.934 | 5,229,465 | +444,780 | 0.20% | 119,932,112 |
| 2024-10-10 | 2024-10-08 | 24.165 | 4,784,685 | -2,281,734 | 0.19% | 115,623,192 |
| 2024-10-09 | 2024-10-07 | 31.605 | 7,066,419 | +2,345,951 | 0.28% | 223,331,917 |
| 2024-10-08 | 2024-10-04 | 28.578 | 4,720,468 | +1,181,874 | 0.18% | 134,899,689 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,538,594 | +161,526 | 0.14% | 95,314,887 |
| 2024-10-04 | 2024-10-02 | 29.399 | 3,377,068 | -1,373,521 | 0.13% | 99,280,767 |
| 2024-10-03 | 2024-09-30 | 21.087 | 4,750,589 | -2,810,247 | 0.19% | 100,175,144 |
| 2024-10-02 | 2024-09-27 | 17.403 | 7,560,836 | +2,402,554 | 0.30% | 131,581,962 |
| 2024-09-30 | 2024-09-26 | 15.187 | 5,158,282 | -1,490,977 | 0.20% | 78,337,100 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,649,259 | -1,133,706 | 0.26% | 93,201,873 |
| 2024-09-26 | 2024-09-24 | 13.709 | 7,782,965 | +1,132,219 | 0.30% | 106,697,005 |
| 2024-09-25 | 2024-09-23 | 12.416 | 6,650,746 | -804,833 | 0.26% | 82,576,491 |
| 2024-09-24 | 2024-09-20 | 12.314 | 7,455,579 | +1,949,688 | 0.29% | 91,804,362 |
| 2024-09-23 | 2024-09-19 | 12.314 | 5,505,891 | +464,648 | 0.22% | 67,796,855 |
| 2024-09-20 | 2024-09-17 | 11.883 | 5,041,243 | -1,461,931 | 0.20% | 59,902,767 |
| 2024-09-19 | 2024-09-16 | 11.924 | 6,503,174 | +1,231,551 | 0.25% | 77,541,142 |
| 2024-09-17 | 2024-09-13 | 12.149 | 5,271,623 | +627,077 | 0.21% | 64,046,697 |
| 2024-09-16 | 2024-09-12 | 12.006 | 4,644,546 | -989,226 | 0.18% | 55,760,906 |
| 2024-09-13 | 2024-09-11 | 11.800 | 5,633,772 | +1,022,049 | 0.22% | 66,481,039 |
| 2024-09-12 | 2024-09-10 | 11.780 | 4,611,723 | -2,224,682 | 0.18% | 54,325,758 |
| 2024-09-11 | 2024-09-09 | 12.067 | 6,836,405 | +493,938 | 0.27% | 82,496,552 |
| 2024-09-10 | 2024-09-05 | 11.944 | 6,342,467 | -69,679 | 0.25% | 75,755,102 |
| 2024-09-09 | 2024-09-04 | 11.924 | 6,412,146 | +2,155,522 | 0.25% | 76,455,762 |
| 2024-09-05 | 2024-09-03 | 11.821 | 4,256,624 | -501,627 | 0.17% | 50,317,431 |
| 2024-09-04 | 2024-09-02 | 11.862 | 4,758,251 | +660,512 | 0.19% | 56,442,452 |
| 2024-09-03 | 2024-08-30 | 12.088 | 4,097,739 | -140,591 | 0.16% | 49,532,503 |
| 2024-09-02 | 2024-08-29 | 11.780 | 4,238,330 | +759,155 | 0.17% | 49,927,216 |
| 2024-08-30 | 2024-08-28 | 11.472 | 3,479,175 | +43,444 | 0.14% | 39,913,404 |
| 2024-08-29 | 2024-08-27 | 11.452 | 3,435,731 | -270,025 | 0.13% | 39,344,501 |
| 2024-08-28 | 2024-08-26 | 11.308 | 3,705,756 | +705,663 | 0.15% | 41,904,350 |
| 2024-08-27 | 2024-08-23 | 11.534 | 3,000,093 | +37,520 | 0.12% | 34,602,041 |
| 2024-08-26 | 2024-08-22 | 11.431 | 2,962,573 | +16,380 | 0.12% | 33,865,301 |
| 2024-08-23 | 2024-08-21 | 11.431 | 2,946,193 | -669,321 | 0.12% | 33,678,061 |
| 2024-08-22 | 2024-08-20 | 11.452 | 3,615,514 | -66,925 | 0.14% | 41,403,298 |
| 2024-08-21 | 2024-08-19 | 11.554 | 3,682,439 | -1,621,463 | 0.14% | 42,547,558 |
| 2024-08-20 | 2024-08-16 | 11.657 | 5,303,902 | +2,038,087 | 0.21% | 61,826,479 |
| 2024-08-19 | 2024-08-15 | 11.718 | 3,265,815 | -660,276 | 0.13% | 38,269,992 |
| 2024-08-16 | 2024-08-14 | 11.493 | 3,926,091 | -258,900 | 0.15% | 45,121,037 |
| 2024-08-15 | 2024-08-13 | 11.636 | 4,184,991 | -1,505,125 | 0.16% | 48,697,680 |
| 2024-08-14 | 2024-08-12 | 11.657 | 5,690,116 | -1,084,565 | 0.22% | 66,328,495 |
| 2024-08-13 | 2024-08-09 | 11.780 | 6,774,681 | -359,823 | 0.27% | 79,805,244 |
| 2024-08-12 | 2024-08-08 | 11.800 | 7,134,504 | -1,844,315 | 0.28% | 84,190,351 |
| 2024-08-09 | 2024-08-07 | 11.739 | 8,978,819 | -729,322 | 0.35% | 105,401,292 |
| 2024-08-08 | 2024-08-06 | 11.616 | 9,708,141 | +76,920 | 0.38% | 112,767,303 |
| 2024-08-07 | 2024-08-05 | 11.841 | 9,631,221 | -120,817 | 0.38% | 114,048,046 |
| 2024-08-06 | 2024-08-02 | 11.718 | 9,752,038 | -1,043,563 | 0.38% | 114,277,882 |
| 2024-08-05 | 2024-08-01 | 12.108 | 10,795,601 | -701,126 | 0.42% | 130,716,233 |
| 2024-08-02 | 2024-07-31 | 12.067 | 11,496,727 | +792,738 | 0.45% | 138,733,784 |
| 2024-08-01 | 2024-07-30 | 11.246 | 10,703,989 | -41,763 | 0.42% | 120,380,710 |
| 2024-07-31 | 2024-07-29 | 11.472 | 10,745,752 | -783,390 | 0.42% | 123,276,220 |
| 2024-07-30 | 2024-07-26 | 11.616 | 11,529,142 | +12,642 | 0.45% | 133,919,589 |
| 2024-07-29 | 2024-07-25 | 11.431 | 11,516,500 | +506,801 | 0.45% | 131,645,614 |
| 2024-07-26 | 2024-07-24 | 11.595 | 11,009,699 | -240,306 | 0.43% | 127,659,924 |
| 2024-07-25 | 2024-07-23 | 11.698 | 11,250,005 | +472,291 | 0.44% | 131,600,718 |
| 2024-07-24 | 2024-07-22 | 12.231 | 10,777,714 | -374,837 | 0.42% | 131,826,767 |
| 2024-07-23 | 2024-07-19 | 11.883 | 11,152,551 | -202,607 | 0.44% | 132,520,623 |
| 2024-07-22 | 2024-07-18 | 11.677 | 11,355,158 | +313,200 | 0.44% | 132,597,744 |
| 2024-07-19 | 2024-07-17 | 11.616 | 11,041,958 | +573,046 | 0.43% | 128,260,583 |
| 2024-07-18 | 2024-07-16 | 11.554 | 10,468,912 | +320,285 | 0.41% | 120,959,681 |
| 2024-07-17 | 2024-07-15 | 11.575 | 10,148,627 | +634,622 | 0.40% | 117,467,326 |
| 2024-07-16 | 2024-07-12 | 11.534 | 9,514,005 | -1,531,172 | 0.37% | 109,731,263 |
| 2024-07-15 | 2024-07-11 | 11.472 | 11,045,177 | +66,688 | 0.43% | 126,711,250 |
| 2024-07-12 | 2024-07-10 | 11.287 | 10,978,489 | +4,776 | 0.43% | 123,918,443 |
| 2024-07-11 | 2024-07-09 | 11.246 | 10,973,713 | -444,367 | 0.43% | 123,414,118 |
| 2024-07-10 | 2024-07-08 | 11.041 | 11,418,080 | -1,221,608 | 0.45% | 126,068,343 |
| 2024-07-09 | 2024-07-05 | 11.164 | 12,639,688 | +69,193 | 0.50% | 141,112,648 |
| 2024-07-08 | 2024-07-04 | 11.452 | 12,570,495 | +339,139 | 0.49% | 143,951,855 |
| 2024-07-05 | 2024-07-03 | 11.513 | 12,231,356 | -4,726,138 | 0.48% | 140,821,237 |
| 2024-07-04 | 2024-07-02 | 12.278 | 16,957,494 | -42,880 | 0.66% | 208,206,351 |
| 2024-07-03 | 2024-06-28 | 12.364 | 17,000,374 | +3,875,497 | 0.67% | 210,195,064 |
| 2024-07-02 | 2024-06-27 | 12.472 | 13,124,877 | +3,818,186 | 0.54% | 163,688,975 |
| 2024-06-28 | 2024-06-26 | 12.708 | 9,306,691 | +162,397 | 0.38% | 118,271,191 |
| 2024-06-27 | 2024-06-25 | 12.687 | 9,144,294 | -693,178 | 0.38% | 116,010,790 |
| 2024-06-26 | 2024-06-24 | 12.794 | 9,837,472 | -3,569,501 | 0.40% | 125,862,591 |
| 2024-06-25 | 2024-06-21 | 12.751 | 13,406,973 | -831,052 | 0.55% | 170,954,927 |
| 2024-06-24 | 2024-06-20 | 12.902 | 14,238,025 | -48,831 | 0.58% | 183,694,940 |
| 2024-06-21 | 2024-06-19 | 13.117 | 14,286,856 | +244,619 | 0.59% | 187,397,026 |
| 2024-06-20 | 2024-06-18 | 13.074 | 14,042,237 | +239,968 | 0.58% | 183,584,525 |
| 2024-06-19 | 2024-06-17 | 13.009 | 13,802,269 | +3,543,704 | 0.57% | 179,556,882 |
| 2024-06-18 | 2024-06-14 | 13.095 | 10,258,565 | -144,571 | 0.42% | 134,338,378 |
| 2024-06-17 | 2024-06-13 | 12.966 | 10,403,136 | +32,553 | 0.43% | 134,889,387 |
| 2024-06-14 | 2024-06-12 | 12.923 | 10,370,583 | +592,549 | 0.43% | 134,021,303 |
| 2024-06-13 | 2024-06-11 | 13.052 | 9,778,034 | -64,311 | 0.40% | 127,625,197 |
| 2024-06-12 | 2024-06-07 | 13.439 | 9,842,345 | -17,673 | 0.40% | 132,274,094 |
| 2024-06-11 | 2024-06-06 | 13.418 | 9,860,018 | -808,655 | 0.40% | 132,299,588 |
| 2024-06-07 | 2024-06-05 | 13.482 | 10,668,673 | -136,229 | 0.44% | 143,838,166 |
| 2024-06-06 | 2024-06-04 | 13.332 | 10,804,902 | +350,596 | 0.44% | 144,048,491 |
| 2024-06-05 | 2024-06-03 | 13.117 | 10,454,306 | -153,910 | 0.43% | 137,126,451 |
| 2024-06-04 | 2024-05-31 | 13.052 | 10,608,216 | +343,675 | 0.44% | 138,460,928 |
| 2024-06-03 | 2024-05-30 | 13.138 | 10,264,541 | +456,219 | 0.42% | 134,858,069 |
| 2024-05-31 | 2024-05-29 | 13.332 | 9,808,322 | -175,326 | 0.40% | 130,762,314 |
| 2024-05-30 | 2024-05-28 | 13.504 | 9,983,648 | -329,258 | 0.41% | 134,817,136 |
| 2024-05-29 | 2024-05-27 | 13.654 | 10,312,906 | -338,298 | 0.42% | 140,815,667 |
| 2024-05-28 | 2024-05-24 | 13.439 | 10,651,204 | +87,896 | 0.44% | 143,144,581 |
| 2024-05-27 | 2024-05-23 | 13.762 | 10,563,308 | -755,100 | 0.43% | 145,370,442 |
| 2024-05-24 | 2024-05-22 | 14.364 | 11,318,408 | +109,288 | 0.46% | 162,576,586 |
| 2024-05-23 | 2024-05-21 | 14.256 | 11,209,120 | +334,428 | 0.46% | 159,801,643 |
| 2024-05-22 | 2024-05-20 | 14.794 | 10,874,692 | +110,026 | 0.45% | 160,879,829 |
| 2024-05-21 | 2024-05-17 | 14.815 | 10,764,666 | +510,624 | 0.44% | 159,483,579 |
| 2024-05-20 | 2024-05-16 | 14.321 | 10,254,042 | -454,292 | 0.42% | 146,847,147 |
| 2024-05-17 | 2024-05-14 | 14.106 | 10,708,334 | -1,667,547 | 0.44% | 151,050,421 |
| 2024-05-16 | 2024-05-13 | 14.385 | 12,375,881 | -167,147 | 0.51% | 178,032,149 |
| 2024-05-14 | 2024-05-10 | 14.041 | 12,543,028 | +2,286,215 | 0.51% | 176,121,253 |
| 2024-05-13 | 2024-05-09 | 13.418 | 10,256,813 | +82,819 | 0.42% | 137,623,697 |
| 2024-05-10 | 2024-05-08 | 13.224 | 10,173,994 | +353,441 | 0.42% | 134,543,520 |
| 2024-05-09 | 2024-05-07 | 13.762 | 9,820,553 | -167,885 | 0.40% | 135,148,774 |
| 2024-05-08 | 2024-05-06 | 13.805 | 9,988,438 | +1,101,082 | 0.41% | 137,888,739 |
| 2024-05-07 | 2024-05-03 | 13.762 | 8,887,356 | -829,304 | 0.36% | 122,306,276 |
| 2024-05-06 | 2024-05-02 | 13.611 | 9,716,660 | -34,879 | 0.40% | 132,256,465 |
| 2024-05-03 | 2024-04-30 | 13.504 | 9,751,539 | -1,780,582 | 0.40% | 131,682,784 |
| 2024-05-02 | 2024-04-29 | 13.439 | 11,532,121 | +770,061 | 0.47% | 154,983,477 |
| 2024-04-30 | 2024-04-26 | 13.246 | 10,762,060 | +1,839,664 | 0.44% | 142,551,671 |
| 2024-04-29 | 2024-04-25 | 12.407 | 8,922,396 | -401,510 | 0.37% | 110,701,499 |
| 2024-04-26 | 2024-04-24 | 12.450 | 9,323,906 | +389,704 | 0.38% | 116,084,074 |
| 2024-04-25 | 2024-04-23 | 12.364 | 8,934,202 | +345,428 | 0.37% | 110,463,756 |
| 2024-04-24 | 2024-04-22 | 12.300 | 8,588,774 | +89,398 | 0.35% | 105,638,785 |
| 2024-04-23 | 2024-04-19 | 11.999 | 8,499,376 | -380,087 | 0.35% | 101,980,570 |
| 2024-04-22 | 2024-04-18 | 12.020 | 8,879,463 | -144,333 | 0.36% | 106,732,014 |
| 2024-04-19 | 2024-04-17 | 11.891 | 9,023,796 | -939,572 | 0.37% | 107,302,686 |
| 2024-04-18 | 2024-04-16 | 11.762 | 9,963,368 | +166,025 | 0.41% | 117,189,767 |
| 2024-04-17 | 2024-04-15 | 12.364 | 9,797,343 | +1,005,448 | 0.40% | 121,135,755 |
| 2024-04-16 | 2024-04-12 | 12.687 | 8,791,895 | -133,936 | 0.36% | 111,540,015 |
| 2024-04-15 | 2024-04-11 | 13.031 | 8,925,831 | -211,977 | 0.37% | 116,310,113 |
| 2024-04-12 | 2024-04-10 | 13.246 | 9,137,808 | -919,673 | 0.37% | 121,037,218 |
| 2024-04-11 | 2024-04-09 | 13.504 | 10,057,481 | -213,892 | 0.41% | 135,814,162 |
| 2024-04-10 | 2024-04-08 | 13.267 | 10,271,373 | +1,120,316 | 0.42% | 136,273,013 |
| 2024-04-09 | 2024-04-05 | 13.418 | 9,151,057 | -463,817 | 0.38% | 122,786,902 |
| 2024-04-08 | 2024-04-03 | 13.848 | 9,614,874 | -1,110,085 | 0.39% | 133,145,244 |
| 2024-04-05 | 2024-04-02 | 13.934 | 10,724,959 | +284,613 | 0.44% | 149,439,993 |
| 2024-04-03 | 2024-03-28 | 13.869 | 10,440,346 | +647,356 | 0.43% | 144,800,746 |
| 2024-04-02 | 2024-03-27 | 14.084 | 9,792,990 | -433,431 | 0.40% | 137,928,116 |
| 2024-03-28 | 2024-03-26 | 14.235 | 10,226,421 | -208,047 | 0.42% | 145,572,000 |
| 2024-03-27 | 2024-03-25 | 14.170 | 10,434,468 | +73,944 | 0.43% | 147,860,414 |
| 2024-03-26 | 2024-03-22 | 14.751 | 10,360,524 | +329,259 | 0.43% | 152,827,683 |
| 2024-03-25 | 2024-03-21 | 15.224 | 10,031,265 | +57,413 | 0.41% | 152,716,216 |
| 2024-03-22 | 2024-03-20 | 15.095 | 9,973,852 | -317,742 | 0.41% | 150,555,361 |
| 2024-03-21 | 2024-03-19 | 15.117 | 10,291,594 | -2,659,140 | 0.42% | 155,572,977 |
| 2024-03-20 | 2024-03-18 | 15.418 | 12,950,734 | -514,665 | 0.53% | 199,668,581 |
| 2024-03-19 | 2024-03-15 | 15.009 | 13,465,399 | +2,149,474 | 0.55% | 202,102,107 |
| 2024-03-18 | 2024-03-14 | 15.418 | 11,315,925 | +611,425 | 0.46% | 174,463,833 |
| 2024-03-15 | 2024-03-13 | 15.783 | 10,704,500 | -254,242 | 0.44% | 168,950,172 |
| 2024-03-14 | 2024-03-12 | 16.063 | 10,958,742 | +459,939 | 0.45% | 176,026,274 |
| 2024-03-13 | 2024-03-11 | 15.568 | 10,498,803 | -940,463 | 0.43% | 163,446,094 |
| 2024-03-12 | 2024-03-08 | 15.439 | 11,439,266 | +957,670 | 0.47% | 176,611,426 |
| 2024-03-11 | 2024-03-07 | 15.246 | 10,481,596 | -598,775 | 0.43% | 159,797,450 |
| 2024-03-08 | 2024-03-06 | 15.439 | 11,080,371 | -234,408 | 0.45% | 171,070,427 |
| 2024-03-07 | 2024-03-05 | 15.181 | 11,314,779 | -939,928 | 0.46% | 171,769,863 |
| 2024-03-06 | 2024-03-04 | 15.504 | 12,254,707 | -887,545 | 0.50% | 189,991,595 |
| 2024-03-05 | 2024-03-01 | 15.869 | 13,142,252 | -19,067 | 0.54% | 208,555,835 |
| 2024-03-04 | 2024-02-29 | 15.611 | 13,161,319 | +1,179,843 | 0.54% | 205,462,340 |
| 2024-03-01 | 2024-02-28 | 15.697 | 11,981,476 | +87,891 | 0.49% | 188,074,266 |
| 2024-02-29 | 2024-02-27 | 16.256 | 11,893,585 | -829,657 | 0.49% | 193,344,031 |
| 2024-02-28 | 2024-02-26 | 16.127 | 12,723,242 | -1,576,178 | 0.52% | 205,189,552 |
| 2024-02-27 | 2024-02-23 | 16.428 | 14,299,420 | -37,134 | 0.59% | 234,913,499 |
| 2024-02-26 | 2024-02-22 | 16.450 | 14,336,554 | -544,624 | 0.59% | 235,831,820 |
| 2024-02-23 | 2024-02-21 | 16.213 | 14,881,178 | -208,348 | 0.61% | 241,270,848 |
| 2024-02-22 | 2024-02-20 | 16.170 | 15,089,526 | +125,084 | 0.62% | 243,999,890 |
| 2024-02-21 | 2024-02-19 | 15.869 | 14,964,442 | -921,491 | 0.61% | 237,472,367 |
| 2024-02-20 | 2024-02-16 | 15.826 | 15,885,933 | +804,544 | 0.65% | 251,412,423 |
| 2024-02-19 | 2024-02-15 | 15.310 | 15,081,389 | +768,119 | 0.62% | 230,896,595 |
| 2024-02-16 | 2024-02-14 | 15.418 | 14,313,270 | -1,028,236 | 0.59% | 220,675,547 |
| 2024-02-15 | 2024-02-09 | 15.310 | 15,341,506 | +378,536 | 0.63% | 234,878,995 |
| 2024-02-14 | 2024-02-07 | 16.256 | 14,962,970 | +2,856,672 | 0.61% | 243,240,447 |
| 2024-02-08 | 2024-02-06 | 16.493 | 12,106,298 | +588,158 | 0.50% | 199,665,448 |
| 2024-02-07 | 2024-02-05 | 15.762 | 11,518,140 | -230,126 | 0.47% | 181,544,259 |
| 2024-02-06 | 2024-02-02 | 15.848 | 11,748,266 | -126,440 | 0.48% | 186,181,897 |
| 2024-02-05 | 2024-02-01 | 15.977 | 11,874,706 | -517,194 | 0.49% | 189,717,709 |
| 2024-02-02 | 2024-01-31 | 16.385 | 12,391,900 | +679,147 | 0.51% | 203,043,487 |
| 2024-02-01 | 2024-01-30 | 16.557 | 11,712,753 | -359,739 | 0.48% | 193,930,404 |
| 2024-01-31 | 2024-01-29 | 17.245 | 12,072,492 | -691,076 | 0.50% | 208,193,654 |
| 2024-01-30 | 2024-01-26 | 17.159 | 12,763,568 | +434,361 | 0.52% | 219,013,649 |
| 2024-01-29 | 2024-01-25 | 17.374 | 12,329,207 | +143,953 | 0.51% | 214,211,458 |
| 2024-01-26 | 2024-01-24 | 17.202 | 12,185,254 | +1,436,291 | 0.50% | 209,614,232 |
| 2024-01-25 | 2024-01-23 | 16.708 | 10,748,963 | +58,162 | 0.44% | 179,590,674 |
| 2024-01-24 | 2024-01-22 | 15.955 | 10,690,801 | -1,045,296 | 0.44% | 170,573,022 |
| 2024-01-23 | 2024-01-19 | 16.450 | 11,736,097 | +361,507 | 0.48% | 193,055,117 |
| 2024-01-22 | 2024-01-18 | 16.342 | 11,374,590 | +326,933 | 0.47% | 185,885,510 |
| 2024-01-19 | 2024-01-17 | 16.407 | 11,047,657 | -206,480 | 0.45% | 181,255,383 |
| 2024-01-18 | 2024-01-16 | 17.482 | 11,254,137 | -154,690 | 0.46% | 196,742,840 |
| 2024-01-17 | 2024-01-15 | 17.374 | 11,408,827 | -429,031 | 0.47% | 198,220,491 |
| 2024-01-16 | 2024-01-12 | 17.310 | 11,837,858 | +457,414 | 0.49% | 204,910,965 |
| 2024-01-15 | 2024-01-11 | 17.353 | 11,380,444 | +431,570 | 0.47% | 197,482,644 |
| 2024-01-12 | 2024-01-10 | 17.245 | 10,948,874 | +77,199 | 0.45% | 188,816,533 |
| 2024-01-11 | 2024-01-09 | 17.095 | 10,871,675 | +295,157 | 0.45% | 185,848,809 |
| 2024-01-10 | 2024-01-08 | 17.116 | 10,576,518 | -39,529 | 0.43% | 181,030,593 |
| 2024-01-09 | 2024-01-05 | 17.224 | 10,616,047 | -62,783 | 0.44% | 182,848,559 |
| 2024-01-08 | 2024-01-04 | 17.288 | 10,678,830 | -137,650 | 0.44% | 184,618,796 |
| 2024-01-05 | 2024-01-03 | 17.310 | 10,816,480 | -133,690 | 0.44% | 187,231,115 |
| 2024-01-04 | 2024-01-02 | 17.052 | 10,950,170 | -799,308 | 0.45% | 186,719,743 |
| 2024-01-03 | 2023-12-29 | 17.138 | 11,749,478 | +109,288 | 0.48% | 201,359,946 |
| 2024-01-02 | 2023-12-28 | 16.944 | 11,640,190 | +494,985 | 0.48% | 197,234,317 |
| 2023-12-29 | 2023-12-27 | 16.557 | 11,145,205 | +193,295 | 0.46% | 184,533,398 |
| 2023-12-28 | 2023-12-22 | 16.471 | 10,951,910 | -299,068 | 0.45% | 180,390,984 |
| 2023-12-27 | 2023-12-21 | 16.579 | 11,250,978 | +498,577 | 0.46% | 186,526,631 |
| 2023-12-22 | 2023-12-20 | 16.428 | 10,752,401 | -152,431 | 0.44% | 176,642,419 |
| 2023-12-21 | 2023-12-19 | 16.622 | 10,904,832 | -122,363 | 0.45% | 181,256,949 |
| 2023-12-20 | 2023-12-18 | 16.708 | 11,027,195 | +133,933 | 0.45% | 184,239,296 |
| 2023-12-19 | 2023-12-15 | 16.880 | 10,893,262 | +116,166 | 0.45% | 183,875,471 |
| 2023-12-18 | 2023-12-14 | 16.536 | 10,777,096 | -9,533 | 0.44% | 178,206,805 |
| 2023-12-15 | 2023-12-13 | 16.407 | 10,786,629 | -553,183 | 0.44% | 176,972,780 |
| 2023-12-14 | 2023-12-12 | 16.772 | 11,339,812 | -121,291 | 0.47% | 190,193,929 |
| 2023-12-13 | 2023-12-11 | 16.557 | 11,461,103 | +78,240 | 0.47% | 189,763,785 |
| 2023-12-12 | 2023-12-08 | 16.622 | 11,382,863 | -205,554 | 0.47% | 189,202,642 |
| 2023-12-11 | 2023-12-07 | 16.858 | 11,588,417 | +455,754 | 0.48% | 195,360,325 |
| 2023-12-08 | 2023-12-06 | 16.901 | 11,132,663 | +258,598 | 0.46% | 188,155,883 |
| 2023-12-07 | 2023-12-05 | 17.030 | 10,874,065 | -126,634 | 0.45% | 185,188,195 |
| 2023-12-06 | 2023-12-04 | 17.116 | 11,000,699 | -680,868 | 0.45% | 188,290,991 |
| 2023-12-05 | 2023-12-01 | 17.353 | 11,681,567 | -397,157 | 0.48% | 202,707,973 |
| 2023-12-04 | 2023-11-30 | 17.439 | 12,078,724 | +1,125,140 | 0.50% | 210,638,670 |
| 2023-12-01 | 2023-11-29 | 17.288 | 10,953,584 | +172,535 | 0.45% | 189,368,825 |
| 2023-11-30 | 2023-11-28 | 17.718 | 10,781,049 | +134,443 | 0.44% | 191,022,456 |
| 2023-11-29 | 2023-11-27 | 17.632 | 10,646,606 | -488,772 | 0.44% | 187,724,617 |
| 2023-11-28 | 2023-11-24 | 17.847 | 11,135,378 | +58,132 | 0.46% | 198,737,238 |
| 2023-11-27 | 2023-11-23 | 17.955 | 11,077,246 | +517,140 | 0.45% | 198,890,697 |
| 2023-11-24 | 2023-11-22 | 17.869 | 10,560,106 | -243,223 | 0.43% | 188,697,217 |
| 2023-11-23 | 2023-11-21 | 17.869 | 10,803,329 | -64,987 | 0.44% | 193,043,338 |
| 2023-11-22 | 2023-11-20 | 17.933 | 10,868,316 | -173,158 | 0.45% | 194,905,682 |
| 2023-11-21 | 2023-11-17 | 17.976 | 11,041,474 | -283,071 | 0.45% | 198,485,838 |
| 2023-11-20 | 2023-11-16 | 18.127 | 11,324,545 | -132,357 | 0.46% | 205,279,003 |
| 2023-11-17 | 2023-11-15 | 18.041 | 11,456,902 | +259,938 | 0.47% | 206,692,802 |
| 2023-11-16 | 2023-11-14 | 17.761 | 11,196,964 | +263,943 | 0.46% | 198,873,319 |
| 2023-11-15 | 2023-11-13 | 17.546 | 10,933,021 | -146,492 | 0.45% | 191,834,420 |
| 2023-11-14 | 2023-11-10 | 17.396 | 11,079,513 | -248,316 | 0.45% | 192,737,129 |
| 2023-11-13 | 2023-11-09 | 17.439 | 11,327,829 | -120,449 | 0.46% | 197,543,949 |
| 2023-11-10 | 2023-11-08 | 17.460 | 11,448,278 | -764,087 | 0.47% | 199,890,608 |
| 2023-11-09 | 2023-11-07 | 17.718 | 12,212,365 | -301,621 | 0.50% | 216,383,021 |
| 2023-11-08 | 2023-11-06 | 17.740 | 12,513,986 | +1,113,341 | 0.51% | 221,996,336 |
| 2023-11-07 | 2023-11-03 | 16.794 | 11,400,645 | +340,885 | 0.47% | 191,459,380 |
| 2023-11-06 | 2023-11-02 | 16.600 | 11,059,760 | -47,901 | 0.45% | 183,594,301 |
| 2023-11-03 | 2023-11-01 | 16.428 | 11,107,661 | -72,823 | 0.46% | 182,478,696 |
| 2023-11-02 | 2023-10-31 | 16.364 | 11,180,484 | -44,254 | 0.46% | 182,953,808 |
| 2023-11-01 | 2023-10-30 | 16.278 | 11,224,738 | -436,636 | 0.46% | 182,712,511 |
| 2023-10-31 | 2023-10-27 | 16.428 | 11,661,374 | +91,336 | 0.48% | 191,575,195 |
| 2023-10-30 | 2023-10-26 | 16.192 | 11,570,038 | +210,413 | 0.47% | 187,338,032 |
| 2023-10-27 | 2023-10-25 | 16.536 | 11,359,625 | +329,587 | 0.47% | 187,839,329 |
| 2023-10-26 | 2023-10-24 | 16.514 | 11,030,038 | +3,975 | 0.45% | 182,152,200 |
| 2023-10-25 | 2023-10-20 | 16.213 | 11,026,063 | +109,573 | 0.45% | 178,767,270 |
| 2023-10-24 | 2023-10-19 | 16.407 | 10,916,490 | -361,087 | 0.45% | 179,103,368 |
| 2023-10-20 | 2023-10-18 | 16.772 | 11,277,577 | +241,103 | 0.46% | 189,150,109 |
| 2023-10-19 | 2023-10-17 | 16.772 | 11,036,474 | -254,097 | 0.45% | 185,106,274 |
| 2023-10-18 | 2023-10-16 | 16.536 | 11,290,571 | -134,691 | 0.46% | 186,697,473 |
| 2023-10-17 | 2023-10-13 | 16.493 | 11,425,262 | -13,022 | 0.47% | 188,433,331 |
| 2023-10-16 | 2023-10-12 | 16.772 | 11,438,284 | -90,939 | 0.47% | 191,845,524 |
| 2023-10-13 | 2023-10-11 | 16.450 | 11,529,223 | -256,935 | 0.47% | 189,652,105 |
| 2023-10-12 | 2023-10-10 | 16.342 | 11,786,158 | -4,404 | 0.48% | 192,611,425 |
| 2023-10-11 | 2023-10-09 | 16.364 | 11,790,562 | -112,092 | 0.48% | 192,936,927 |
| 2023-10-10 | 2023-10-06 | 16.342 | 11,902,654 | +70,196 | 0.49% | 194,515,222 |
| 2023-10-09 | 2023-10-05 | 15.977 | 11,832,458 | +137,191 | 0.49% | 189,042,729 |
| 2023-10-06 | 2023-10-04 | 16.235 | 11,695,267 | -36,927 | 0.48% | 189,868,660 |
| 2023-10-05 | 2023-10-03 | 16.450 | 11,732,194 | -160,432 | 0.48% | 192,990,914 |
| 2023-10-04 | 2023-09-29 | 17.073 | 11,892,626 | +201,510 | 0.49% | 203,046,009 |
| 2023-10-03 | 2023-09-28 | 16.923 | 11,691,116 | +9,011 | 0.48% | 197,845,827 |
| 2023-09-29 | 2023-09-27 | 17.052 | 11,682,105 | +47,436 | 0.48% | 199,200,528 |
| 2023-09-28 | 2023-09-26 | 17.202 | 11,634,669 | +37,812 | 0.48% | 200,142,911 |
| 2023-09-27 | 2023-09-25 | 17.202 | 11,596,857 | -353,907 | 0.48% | 199,492,458 |
| 2023-09-26 | 2023-09-22 | 17.503 | 11,950,764 | -188,232 | 0.49% | 209,178,126 |
| 2023-09-25 | 2023-09-21 | 16.751 | 12,138,996 | +308,133 | 0.50% | 203,337,003 |
| 2023-09-22 | 2023-09-20 | 16.880 | 11,830,863 | -63,770 | 0.49% | 199,701,936 |
| 2023-09-21 | 2023-09-19 | 17.073 | 11,894,633 | -316,662 | 0.49% | 203,080,275 |
| 2023-09-20 | 2023-09-18 | 17.009 | 12,211,295 | -293,776 | 0.50% | 207,698,997 |
| 2023-09-19 | 2023-09-15 | 17.095 | 12,505,071 | +146,447 | 0.51% | 213,771,342 |
| 2023-09-18 | 2023-09-14 | 17.310 | 12,358,624 | +471,113 | 0.51% | 213,925,321 |
| 2023-09-15 | 2023-09-13 | 17.267 | 11,887,511 | -926,095 | 0.49% | 205,259,218 |
| 2023-09-14 | 2023-09-12 | 17.503 | 12,813,606 | +226,946 | 0.53% | 224,280,731 |
| 2023-09-13 | 2023-09-11 | 17.933 | 12,586,660 | +323,514 | 0.52% | 225,721,405 |
| 2023-09-12 | 2023-09-07 | 16.966 | 12,263,146 | -601,781 | 0.50% | 208,053,533 |
| 2023-09-11 | 2023-09-06 | 16.966 | 12,864,927 | -110,434 | 0.53% | 218,263,202 |
| 2023-09-07 | 2023-09-05 | 16.923 | 12,975,361 | -310,464 | 0.53% | 219,578,784 |
| 2023-09-06 | 2023-09-04 | 17.073 | 13,285,825 | +166,492 | 0.55% | 226,832,471 |
| 2023-09-05 | 2023-08-31 | 16.471 | 13,119,333 | -288,985 | 0.54% | 216,091,019 |
| 2023-09-04 | 2023-08-30 | 16.966 | 13,408,318 | +2,367,164 | 0.55% | 227,482,241 |
| 2023-08-31 | 2023-08-29 | 17.310 | 11,041,154 | -1,439,558 | 0.45% | 191,120,178 |
| 2023-08-30 | 2023-08-28 | 17.095 | 12,480,712 | +679,149 | 0.51% | 213,354,930 |
| 2023-08-29 | 2023-08-25 | 17.310 | 11,801,563 | -683,165 | 0.48% | 204,282,706 |
| 2023-08-28 | 2023-08-24 | 16.815 | 12,484,728 | -266,902 | 0.51% | 209,933,638 |
| 2023-08-25 | 2023-08-23 | 16.149 | 12,751,630 | +91,576 | 0.52% | 205,921,566 |
| 2023-08-24 | 2023-08-22 | 16.428 | 12,660,054 | +126,507 | 0.52% | 207,981,693 |
| 2023-08-23 | 2023-08-21 | 15.719 | 12,533,547 | +457,149 | 0.51% | 197,009,679 |
| 2023-08-22 | 2023-08-18 | 16.858 | 12,076,398 | +622,751 | 0.50% | 203,586,827 |
| 2023-08-21 | 2023-08-17 | 16.815 | 11,453,647 | -33,506 | 0.47% | 192,595,768 |
| 2023-08-18 | 2023-08-16 | 16.665 | 11,487,153 | -217,185 | 0.47% | 191,430,133 |
| 2023-08-17 | 2023-08-15 | 16.944 | 11,704,338 | -257,187 | 0.48% | 198,321,256 |
| 2023-08-16 | 2023-08-14 | 16.794 | 11,961,525 | -140,877 | 0.49% | 200,878,649 |
| 2023-08-15 | 2023-08-11 | 17.030 | 12,102,402 | +100,917 | 0.50% | 206,107,098 |
| 2023-08-14 | 2023-08-10 | 18.105 | 12,001,485 | +923,567 | 0.49% | 217,291,767 |
| 2023-08-11 | 2023-08-09 | 17.998 | 11,077,918 | +96,839 | 0.45% | 199,379,176 |
| 2023-08-10 | 2023-08-08 | 17.976 | 10,981,079 | -1,133,215 | 0.45% | 197,400,154 |
| 2023-08-09 | 2023-08-07 | 17.933 | 12,114,294 | -141,233 | 0.50% | 217,250,284 |
| 2023-08-08 | 2023-08-04 | 18.320 | 12,255,527 | +529,148 | 0.50% | 224,526,589 |
| 2023-08-07 | 2023-08-03 | 17.783 | 11,726,379 | -760,596 | 0.48% | 208,528,601 |
| 2023-08-04 | 2023-08-02 | 17.503 | 12,486,975 | -190,905 | 0.51% | 218,563,602 |
| 2023-08-03 | 2023-08-01 | 17.568 | 12,677,880 | -373,888 | 0.52% | 222,722,907 |
| 2023-08-02 | 2023-07-31 | 17.976 | 13,051,768 | +129,738 | 0.54% | 234,623,666 |
| 2023-08-01 | 2023-07-28 | 17.933 | 12,922,030 | +475,298 | 0.53% | 231,735,724 |
| 2023-07-31 | 2023-07-27 | 16.299 | 12,446,732 | -11,162 | 0.51% | 202,871,358 |
| 2023-07-28 | 2023-07-26 | 16.299 | 12,457,894 | +160,909 | 0.51% | 203,053,290 |
| 2023-07-27 | 2023-07-25 | 16.213 | 12,296,985 | +28,834 | 0.50% | 199,372,926 |
| 2023-07-26 | 2023-07-24 | 14.815 | 12,268,151 | -49,945 | 0.50% | 181,758,415 |
| 2023-07-25 | 2023-07-21 | 15.095 | 12,318,096 | -12,464 | 0.51% | 185,941,739 |
| 2023-07-24 | 2023-07-20 | 14.923 | 12,330,560 | -21,473 | 0.51% | 184,008,745 |
| 2023-07-21 | 2023-07-19 | 15.203 | 12,352,033 | -119,984 | 0.51% | 187,782,039 |
| 2023-07-20 | 2023-07-18 | 15.203 | 12,472,017 | -188,950 | 0.51% | 189,606,098 |
| 2023-07-19 | 2023-07-14 | 15.482 | 12,660,967 | -76,788 | 0.52% | 196,017,825 |
| 2023-07-18 | 2023-07-13 | 15.439 | 12,737,755 | +266,041 | 0.52% | 196,658,865 |
| 2023-07-14 | 2023-07-12 | 14.837 | 12,471,714 | -155,217 | 0.51% | 185,042,474 |
| 2023-07-13 | 2023-07-11 | 14.858 | 12,626,931 | +520,720 | 0.52% | 187,616,940 |
| 2023-07-12 | 2023-07-10 | 14.643 | 12,106,211 | +258,105 | 0.50% | 177,276,653 |
| 2023-07-11 | 2023-07-07 | 14.708 | 11,848,106 | +6,046 | 0.49% | 174,261,411 |
| 2023-07-10 | 2023-07-06 | 14.751 | 11,842,060 | -797,137 | 0.49% | 174,681,763 |
| 2023-07-07 | 2023-07-05 | 14.966 | 12,639,197 | -4,138,093 | 0.52% | 189,158,088 |
| 2023-07-06 | 2023-07-04 | 15.117 | 16,777,290 | -1,347,838 | 0.69% | 253,614,062 |
| 2023-07-05 | 2023-07-03 | 15.052 | 18,125,128 | -3,359,486 | 0.74% | 272,819,441 |
| 2023-07-04 | 2023-06-30 | 15.864 | 21,484,614 | +2,933,496 | 0.88% | 340,834,151 |
| 2023-07-03 | 2023-06-29 | 15.618 | 18,551,118 | +892,890 | 0.76% | 289,737,336 |
| 2023-06-30 | 2023-06-28 | 15.730 | 17,658,228 | +6,216,783 | 0.75% | 277,764,653 |
| 2023-06-29 | 2023-06-27 | 15.797 | 11,441,445 | -42,034 | 0.49% | 180,741,337 |
| 2023-06-28 | 2023-06-26 | 15.708 | 11,483,479 | -1,458,889 | 0.49% | 180,379,012 |
| 2023-06-27 | 2023-06-23 | 15.752 | 12,942,368 | +554,963 | 0.55% | 203,873,163 |
| 2023-06-26 | 2023-06-21 | 16.132 | 12,387,405 | -4,835,040 | 0.53% | 199,836,463 |
| 2023-06-23 | 2023-06-20 | 16.512 | 17,222,445 | +844,439 | 0.73% | 284,378,294 |
| 2023-06-21 | 2023-06-19 | 17.004 | 16,378,006 | -53,706 | 0.70% | 278,485,689 |
| 2023-06-20 | 2023-06-16 | 17.093 | 16,431,712 | -510,744 | 0.70% | 280,867,474 |
| 2023-06-19 | 2023-06-15 | 17.071 | 16,942,456 | +5,634,916 | 0.72% | 289,219,069 |
| 2023-06-16 | 2023-06-14 | 16.736 | 11,307,540 | -49,550 | 0.48% | 189,237,477 |
| 2023-06-15 | 2023-06-13 | 16.892 | 11,357,090 | -1,789,857 | 0.48% | 191,843,046 |
| 2023-06-14 | 2023-06-12 | 16.646 | 13,146,947 | -1,694,969 | 0.56% | 218,845,885 |
| 2023-06-13 | 2023-06-09 | 16.847 | 14,841,916 | +3,949,774 | 0.63% | 250,045,196 |
| 2023-06-12 | 2023-06-08 | 16.736 | 10,892,142 | +1,583 | 0.46% | 182,285,579 |
| 2023-06-09 | 2023-06-07 | 16.400 | 10,890,559 | -847,819 | 0.46% | 178,609,038 |
| 2023-06-08 | 2023-06-06 | 16.266 | 11,738,378 | +301,228 | 0.50% | 190,939,890 |
| 2023-06-07 | 2023-06-05 | 16.311 | 11,437,150 | +176,063 | 0.49% | 186,551,127 |
| 2023-06-06 | 2023-06-02 | 16.534 | 11,261,087 | -2,894,220 | 0.48% | 186,195,522 |
| 2023-06-05 | 2023-06-01 | 16.356 | 14,155,307 | -2,421,400 | 0.60% | 231,519,499 |
| 2023-06-02 | 2023-05-31 | 16.110 | 16,576,707 | +3,512,347 | 0.71% | 267,048,858 |
| 2023-06-01 | 2023-05-30 | 16.691 | 13,064,360 | +1,474,752 | 0.56% | 218,054,945 |
| 2023-05-31 | 2023-05-29 | 16.780 | 11,589,608 | +852,298 | 0.49% | 194,475,942 |
| 2023-05-30 | 2023-05-25 | 17.249 | 10,737,310 | -828,898 | 0.46% | 185,212,371 |
| 2023-05-29 | 2023-05-24 | 17.473 | 11,566,208 | +1,282,240 | 0.49% | 202,094,712 |
| 2023-05-25 | 2023-05-23 | 17.964 | 10,283,968 | -945,218 | 0.44% | 184,745,541 |
| 2023-05-24 | 2023-05-22 | 18.166 | 11,229,186 | +932,697 | 0.48% | 203,983,961 |
| 2023-05-23 | 2023-05-19 | 18.121 | 10,296,489 | +160,384 | 0.44% | 186,580,913 |
| 2023-05-22 | 2023-05-18 | 18.657 | 10,136,105 | +1,112,613 | 0.43% | 189,110,122 |
| 2023-05-19 | 2023-05-17 | 18.411 | 9,023,492 | +387,057 | 0.38% | 166,134,202 |
| 2023-05-18 | 2023-05-16 | 18.679 | 8,636,435 | +70,873 | 0.37% | 161,323,630 |
| 2023-05-17 | 2023-05-15 | 18.791 | 8,565,562 | -320,447 | 0.37% | 160,956,699 |
| 2023-05-16 | 2023-05-12 | 18.679 | 8,886,009 | +35,006 | 0.38% | 165,985,528 |
| 2023-05-15 | 2023-05-11 | 19.037 | 8,851,003 | -2,200,035 | 0.38% | 168,495,878 |
| 2023-05-12 | 2023-05-10 | 19.015 | 11,051,038 | -235,013 | 0.47% | 210,130,857 |
| 2023-05-11 | 2023-05-09 | 19.618 | 11,286,051 | +2,177,793 | 0.48% | 221,408,211 |
| 2023-05-10 | 2023-05-08 | 19.350 | 9,108,258 | -201,134 | 0.39% | 176,242,407 |
| 2023-05-09 | 2023-05-05 | 18.992 | 9,309,392 | +623,526 | 0.40% | 176,806,181 |
| 2023-05-08 | 2023-05-04 | 18.746 | 8,685,866 | +593,316 | 0.37% | 162,829,198 |
| 2023-05-05 | 2023-05-03 | 17.920 | 8,092,550 | -8,951 | 0.35% | 145,016,346 |
| 2023-05-04 | 2023-05-02 | 18.188 | 8,101,501 | -1,067,360 | 0.35% | 147,348,966 |
| 2023-05-03 | 2023-04-28 | 18.389 | 9,168,861 | -119,944 | 0.39% | 168,605,766 |
| 2023-05-02 | 2023-04-27 | 18.188 | 9,288,805 | +503,495 | 0.40% | 168,943,485 |
| 2023-04-28 | 2023-04-26 | 18.188 | 8,785,310 | +43,155 | 0.37% | 159,785,989 |
| 2023-04-27 | 2023-04-25 | 18.277 | 8,742,155 | +50,126 | 0.37% | 159,782,424 |
| 2023-04-26 | 2023-04-24 | 18.434 | 8,692,029 | -211,692 | 0.37% | 160,225,750 |
| 2023-04-25 | 2023-04-21 | 18.478 | 8,903,721 | +442,281 | 0.38% | 164,525,891 |
| 2023-04-24 | 2023-04-20 | 19.305 | 8,461,440 | +200,234 | 0.36% | 163,348,526 |
| 2023-04-21 | 2023-04-19 | 19.372 | 8,261,206 | -1,818,256 | 0.35% | 160,036,759 |
| 2023-04-20 | 2023-04-18 | 19.685 | 10,079,462 | -394,108 | 0.43% | 198,413,153 |
| 2023-04-19 | 2023-04-17 | 19.618 | 10,473,570 | +1,501,531 | 0.45% | 205,469,070 |
| 2023-04-18 | 2023-04-14 | 19.037 | 8,972,039 | -104,895 | 0.38% | 170,800,032 |
| 2023-04-17 | 2023-04-13 | 19.149 | 9,076,934 | +40,727 | 0.39% | 173,810,976 |
| 2023-04-14 | 2023-04-12 | 19.506 | 9,036,207 | -142,769 | 0.39% | 176,261,562 |
| 2023-04-13 | 2023-04-11 | 19.350 | 9,178,976 | +246,601 | 0.39% | 177,610,782 |
| 2023-04-12 | 2023-04-06 | 18.925 | 8,932,375 | -228,267 | 0.38% | 169,047,035 |
| 2023-04-11 | 2023-04-04 | 19.193 | 9,160,642 | -31,328 | 0.39% | 175,823,238 |
| 2023-04-06 | 2023-04-03 | 19.238 | 9,191,970 | +289,118 | 0.39% | 176,835,294 |
| 2023-04-04 | 2023-03-31 | 18.724 | 8,902,852 | +203,636 | 0.38% | 166,697,993 |
| 2023-04-03 | 2023-03-30 | 18.769 | 8,699,216 | -139,822 | 0.37% | 163,273,837 |
| 2023-03-31 | 2023-03-29 | 18.881 | 8,839,038 | +447 | 0.38% | 166,885,617 |
| 2023-03-30 | 2023-03-28 | 18.769 | 8,838,591 | -10,293 | 0.38% | 165,889,739 |
| 2023-03-29 | 2023-03-27 | 18.657 | 8,848,884 | +8,078 | 0.38% | 165,094,337 |
| 2023-03-28 | 2023-03-24 | 18.903 | 8,840,806 | +27,929 | 0.38% | 167,116,535 |
| 2023-03-27 | 2023-03-23 | 19.104 | 8,812,877 | +13,425 | 0.38% | 168,360,816 |
| 2023-03-24 | 2023-03-22 | 18.769 | 8,799,452 | +695,696 | 0.38% | 165,155,147 |
| 2023-03-23 | 2023-03-21 | 18.702 | 8,103,756 | -206,072 | 0.35% | 151,554,562 |
| 2023-03-22 | 2023-03-20 | 18.523 | 8,309,828 | +275,156 | 0.35% | 153,923,087 |
| 2023-03-21 | 2023-03-17 | 18.724 | 8,034,672 | +189,761 | 0.34% | 150,442,094 |
| 2023-03-20 | 2023-03-16 | 18.255 | 7,844,911 | +33,119 | 0.33% | 143,207,999 |
| 2023-03-17 | 2023-03-15 | 18.367 | 7,811,792 | +1,466,724 | 0.33% | 143,476,141 |
| 2023-03-16 | 2023-03-14 | 18.009 | 6,345,068 | -1,421,017 | 0.27% | 114,269,025 |
| 2023-03-15 | 2023-03-13 | 18.277 | 7,766,085 | +25,958 | 0.33% | 141,942,563 |
| 2023-03-14 | 2023-03-10 | 17.920 | 7,740,127 | -55,497 | 0.33% | 138,701,020 |
| 2023-03-13 | 2023-03-09 | 18.121 | 7,795,624 | -278,953 | 0.33% | 141,263,167 |
| 2023-03-10 | 2023-03-08 | 18.590 | 8,074,577 | -10,158 | 0.34% | 150,106,779 |
| 2023-03-09 | 2023-03-07 | 18.791 | 8,084,735 | +211,245 | 0.34% | 151,921,411 |
| 2023-03-08 | 2023-03-06 | 18.813 | 7,873,490 | +69,652 | 0.34% | 148,127,799 |
| 2023-03-07 | 2023-03-03 | 19.015 | 7,803,838 | +163,356 | 0.33% | 148,386,710 |
| 2023-03-06 | 2023-03-02 | 19.059 | 7,640,482 | -604,662 | 0.33% | 145,621,999 |
| 2023-03-03 | 2023-03-01 | 19.082 | 8,245,144 | +170,696 | 0.35% | 157,330,642 |
| 2023-03-02 | 2023-02-28 | 18.568 | 8,074,448 | +76,979 | 0.34% | 149,923,967 |
| 2023-03-01 | 2023-02-27 | 18.612 | 7,997,469 | +28,196 | 0.34% | 148,852,031 |
| 2023-02-28 | 2023-02-24 | 18.702 | 7,969,273 | +235,411 | 0.34% | 149,039,492 |
| 2023-02-27 | 2023-02-23 | 19.283 | 7,733,862 | -136,586 | 0.33% | 149,129,792 |
| 2023-02-24 | 2023-02-22 | 19.082 | 7,870,448 | -73,763 | 0.34% | 150,180,838 |
| 2023-02-23 | 2023-02-21 | 19.283 | 7,944,211 | -306,572 | 0.34% | 153,185,890 |
| 2023-02-22 | 2023-02-20 | 19.350 | 8,250,783 | +55,948 | 0.35% | 159,650,490 |
| 2023-02-21 | 2023-02-17 | 18.702 | 8,194,835 | +206,769 | 0.35% | 153,257,900 |
| 2023-02-20 | 2023-02-16 | 19.015 | 7,988,066 | -46,545 | 0.34% | 151,889,728 |
| 2023-02-17 | 2023-02-15 | 18.925 | 8,034,611 | +70,265 | 0.34% | 152,056,666 |
| 2023-02-16 | 2023-02-14 | 19.260 | 7,964,346 | +151,720 | 0.34% | 153,396,194 |
| 2023-02-15 | 2023-02-13 | 19.327 | 7,812,626 | +21,482 | 0.33% | 150,997,703 |
| 2023-02-14 | 2023-02-10 | 19.439 | 7,791,144 | +145,455 | 0.33% | 151,452,931 |
| 2023-02-13 | 2023-02-09 | 20.087 | 7,645,689 | -3,823 | 0.33% | 153,579,595 |
| 2023-02-10 | 2023-02-08 | 19.439 | 7,649,512 | -604,407 | 0.33% | 148,699,731 |
| 2023-02-09 | 2023-02-07 | 19.752 | 8,253,919 | -35,099 | 0.35% | 163,030,803 |
| 2023-02-08 | 2023-02-06 | 19.551 | 8,289,018 | +440,391 | 0.35% | 162,057,201 |
| 2023-02-07 | 2023-02-03 | 20.333 | 7,848,627 | -254,818 | 0.33% | 159,585,079 |
| 2023-02-06 | 2023-02-02 | 20.869 | 8,103,445 | +22,570 | 0.35% | 169,111,742 |
| 2023-02-03 | 2023-02-01 | 21.115 | 8,080,875 | -386,930 | 0.34% | 170,626,859 |
| 2023-02-02 | 2023-01-31 | 19.998 | 8,467,805 | -1,466,990 | 0.36% | 169,336,696 |
| 2023-02-01 | 2023-01-30 | 20.243 | 9,934,795 | +2,040,473 | 0.42% | 201,114,928 |
| 2023-01-31 | 2023-01-27 | 21.271 | 7,894,322 | -75,839 | 0.34% | 167,922,536 |
| 2023-01-30 | 2023-01-26 | 20.981 | 7,970,161 | +91,735 | 0.34% | 167,220,642 |
| 2023-01-27 | 2023-01-20 | 20.668 | 7,878,426 | -195,786 | 0.34% | 162,831,488 |
| 2023-01-26 | 2023-01-19 | 20.400 | 8,074,212 | -6,043 | 0.34% | 164,713,094 |
| 2023-01-20 | 2023-01-18 | 20.243 | 8,080,255 | -476,046 | 0.34% | 163,572,565 |
| 2023-01-19 | 2023-01-17 | 20.042 | 8,556,301 | +106,917 | 0.36% | 171,488,774 |
| 2023-01-18 | 2023-01-16 | 20.154 | 8,449,384 | -92,178 | 0.36% | 170,289,859 |
| 2023-01-17 | 2023-01-13 | 19.216 | 8,541,562 | -546,120 | 0.36% | 164,131,882 |
| 2023-01-16 | 2023-01-12 | 18.948 | 9,087,682 | +153,694 | 0.39% | 172,189,305 |
| 2023-01-13 | 2023-01-11 | 18.925 | 8,933,988 | +67,909 | 0.38% | 169,077,561 |
| 2023-01-12 | 2023-01-10 | 19.059 | 8,866,079 | -37,147 | 0.38% | 168,980,981 |
| 2023-01-11 | 2023-01-09 | 19.037 | 8,903,226 | +333,303 | 0.38% | 169,490,044 |
| 2023-01-10 | 2023-01-06 | 18.411 | 8,569,923 | -333,219 | 0.37% | 157,783,407 |
| 2023-01-09 | 2023-01-05 | 18.322 | 8,903,142 | -197,184 | 0.38% | 163,122,681 |
| 2023-01-06 | 2023-01-04 | 18.255 | 9,100,326 | +432,113 | 0.39% | 166,125,464 |
| 2023-01-05 | 2023-01-03 | 17.629 | 8,668,213 | +171,397 | 0.37% | 152,814,223 |
| 2023-01-04 | 2022-12-30 | 17.629 | 8,496,816 | -45,576 | 0.36% | 149,792,620 |
| 2023-01-03 | 2022-12-29 | 17.473 | 8,542,392 | -12,010 | 0.36% | 149,260,004 |
| 2022-12-30 | 2022-12-28 | 17.741 | 8,554,402 | +126,970 | 0.36% | 151,763,508 |
| 2022-12-29 | 2022-12-23 | 17.428 | 8,427,432 | +127,106 | 0.36% | 146,874,722 |
| 2022-12-28 | 2022-12-22 | 17.495 | 8,300,326 | -236,827 | 0.35% | 145,215,880 |
| 2022-12-23 | 2022-12-21 | 17.294 | 8,537,153 | +124,324 | 0.36% | 147,642,444 |
| 2022-12-22 | 2022-12-20 | 17.160 | 8,412,829 | -82,516 | 0.36% | 144,364,523 |
| 2022-12-21 | 2022-12-19 | 17.361 | 8,495,345 | -188,652 | 0.36% | 147,488,867 |
| 2022-12-20 | 2022-12-16 | 17.607 | 8,683,997 | +43,588 | 0.37% | 152,898,450 |
| 2022-12-19 | 2022-12-15 | 17.585 | 8,640,409 | -58,746 | 0.37% | 151,937,939 |
| 2022-12-16 | 2022-12-14 | 17.830 | 8,699,155 | +2,369,263 | 0.37% | 155,109,058 |
| 2022-12-15 | 2022-12-13 | 17.964 | 6,329,892 | -2,184,439 | 0.27% | 113,712,851 |
| 2022-12-14 | 2022-12-12 | 18.031 | 8,514,331 | +183,996 | 0.36% | 153,525,763 |
| 2022-12-13 | 2022-12-09 | 18.277 | 8,330,335 | +416,967 | 0.36% | 152,255,493 |
| 2022-12-12 | 2022-12-08 | 18.255 | 7,913,368 | +65,830 | 0.34% | 144,457,674 |
| 2022-12-09 | 2022-12-07 | 18.054 | 7,847,538 | -147,503 | 0.33% | 141,677,860 |
| 2022-12-08 | 2022-12-06 | 18.702 | 7,995,041 | +230,066 | 0.34% | 149,521,399 |
| 2022-12-07 | 2022-12-05 | 18.724 | 7,764,975 | +3,087,541 | 0.33% | 145,392,257 |
| 2022-12-06 | 2022-12-02 | 17.339 | 4,677,434 | -2,461,984 | 0.20% | 81,101,071 |
| 2022-12-05 | 2022-12-01 | 17.585 | 7,139,418 | +983,281 | 0.30% | 125,543,647 |
| 2022-12-02 | 2022-11-30 | 17.383 | 6,156,137 | +1,597,868 | 0.26% | 107,015,103 |
| 2022-12-01 | 2022-11-29 | 16.959 | 4,558,269 | +170,159 | 0.19% | 77,303,459 |
| 2022-11-30 | 2022-11-28 | 16.400 | 4,388,110 | -2,091,447 | 0.19% | 71,966,563 |
| 2022-11-29 | 2022-11-25 | 16.512 | 6,479,557 | +133,281 | 0.28% | 106,990,927 |
| 2022-11-28 | 2022-11-24 | 16.445 | 6,346,276 | +1,542,350 | 0.27% | 104,364,782 |
| 2022-11-25 | 2022-11-23 | 16.289 | 4,803,926 | -2,393,593 | 0.20% | 78,249,404 |
| 2022-11-24 | 2022-11-22 | 16.244 | 7,197,519 | +13,759 | 0.31% | 116,916,130 |
| 2022-11-23 | 2022-11-21 | 16.177 | 7,183,760 | +1,553,870 | 0.31% | 116,211,091 |
| 2022-11-22 | 2022-11-18 | 16.311 | 5,629,890 | -522,656 | 0.24% | 91,829,024 |
| 2022-11-21 | 2022-11-17 | 16.557 | 6,152,546 | -1,582,446 | 0.26% | 101,866,240 |
| 2022-11-18 | 2022-11-16 | 16.534 | 7,734,992 | +400,936 | 0.33% | 127,893,593 |
| 2022-11-17 | 2022-11-15 | 17.093 | 7,334,056 | +2,353,056 | 0.31% | 125,361,118 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,981,000 | -1,037,542 | 0.21% | 83,693,471 |
| 2022-11-15 | 2022-11-11 | 16.222 | 6,018,542 | -1,549,963 | 0.26% | 97,630,411 |
| 2022-11-14 | 2022-11-10 | 15.261 | 7,568,505 | +112,783 | 0.32% | 115,501,601 |
| 2022-11-11 | 2022-11-09 | 15.596 | 7,455,722 | +1,589,193 | 0.32% | 116,279,278 |
| 2022-11-10 | 2022-11-08 | 15.149 | 5,866,529 | -166,474 | 0.25% | 88,872,647 |
| 2022-11-09 | 2022-11-07 | 15.328 | 6,033,003 | -2,322,744 | 0.26% | 92,472,981 |
| 2022-11-08 | 2022-11-04 | 14.658 | 8,355,747 | +227,356 | 0.36% | 122,474,682 |
| 2022-11-07 | 2022-11-03 | 14.211 | 8,128,391 | +2,491,455 | 0.35% | 115,509,818 |
| 2022-11-04 | 2022-11-02 | 14.412 | 5,636,936 | +287,706 | 0.24% | 81,238,149 |
| 2022-11-03 | 2022-11-01 | 14.144 | 5,349,230 | -1,695,488 | 0.23% | 75,657,534 |
| 2022-11-02 | 2022-10-31 | 13.116 | 7,044,718 | +3,682,944 | 0.30% | 92,397,222 |
| 2022-11-01 | 2022-10-28 | 13.339 | 3,361,774 | +661,928 | 0.14% | 44,843,556 |
| 2022-10-31 | 2022-10-27 | 13.831 | 2,699,846 | +379,481 | 0.12% | 37,341,077 |
| 2022-10-28 | 2022-10-26 | 13.630 | 2,320,365 | -2,573,714 | 0.10% | 31,625,933 |
| 2022-10-27 | 2022-10-25 | 13.518 | 4,894,079 | +1,234,207 | 0.21% | 66,158,180 |
| 2022-10-26 | 2022-10-24 | 13.808 | 3,659,872 | +865,208 | 0.16% | 50,537,246 |
| 2022-10-25 | 2022-10-21 | 14.769 | 2,794,664 | +906,239 | 0.12% | 41,275,112 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,888,425 | -176,516 | 0.08% | 27,384,300 |
| 2022-10-21 | 2022-10-19 | 14.300 | 2,064,941 | +137,382 | 0.09% | 29,528,734 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,927,559 | -155,150 | 0.08% | 28,425,546 |
| 2022-10-19 | 2022-10-17 | 14.613 | 2,082,709 | +36,744 | 0.09% | 30,434,316 |
| 2022-10-18 | 2022-10-14 | 14.546 | 2,045,965 | -461,842 | 0.09% | 29,760,237 |
| 2022-10-17 | 2022-10-13 | 14.010 | 2,507,807 | -5,818 | 0.11% | 35,133,292 |
| 2022-10-14 | 2022-10-12 | 14.345 | 2,513,625 | -129,665 | 0.11% | 36,057,259 |
| 2022-10-13 | 2022-10-11 | 14.255 | 2,643,290 | +99,319 | 0.11% | 37,681,024 |
| 2022-10-12 | 2022-10-10 | 14.501 | 2,543,971 | -37,591 | 0.11% | 36,890,458 |
| 2022-10-11 | 2022-10-07 | 14.613 | 2,581,562 | -155,662 | 0.11% | 37,723,980 |
| 2022-10-10 | 2022-10-06 | 14.881 | 2,737,224 | +56,839 | 0.12% | 40,732,566 |
| 2022-10-07 | 2022-10-05 | 15.060 | 2,680,385 | +364,042 | 0.11% | 40,365,866 |
| 2022-10-06 | 2022-10-03 | 14.188 | 2,316,343 | -535,871 | 0.10% | 32,865,012 |
| 2022-10-05 | 2022-09-30 | 14.903 | 2,852,214 | +128,361 | 0.12% | 42,507,459 |
| 2022-10-03 | 2022-09-29 | 14.680 | 2,723,853 | -258,996 | 0.12% | 39,985,841 |
| 2022-09-30 | 2022-09-28 | 15.149 | 2,982,849 | -246,511 | 0.13% | 45,187,484 |
| 2022-09-29 | 2022-09-27 | 15.574 | 3,229,360 | +465,182 | 0.14% | 50,292,872 |
| 2022-09-28 | 2022-09-26 | 15.551 | 2,764,178 | +404,255 | 0.12% | 42,986,536 |
| 2022-09-27 | 2022-09-23 | 15.886 | 2,359,923 | +9,501 | 0.10% | 37,490,794 |
| 2022-09-26 | 2022-09-22 | 16.110 | 2,350,422 | +155,748 | 0.10% | 37,865,030 |
| 2022-09-23 | 2022-09-21 | 16.289 | 2,194,674 | +244,050 | 0.09% | 35,748,247 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,950,624 | +224,316 | 0.08% | 31,947,342 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,726,308 | +601,535 | 0.07% | 28,196,348 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,124,773 | +497,102 | 0.05% | 18,547,204 |
| 2022-09-19 | 2022-09-15 | 17.361 | 627,671 | +36,252 | 0.03% | 10,897,084 |
| 2022-09-16 | 2022-09-14 | 17.272 | 591,419 | +404,979 | 0.03% | 10,214,849 |
| 2022-09-15 | 2022-09-13 | 17.652 | 186,440 | +24,257 | 0.01% | 3,290,966 |
| 2022-09-14 | 2022-09-09 | 17.607 | 162,183 | -117,105 | 0.01% | 2,855,543 |
| 2022-09-13 | 2022-09-08 | 17.182 | 279,288 | +85,160 | 0.01% | 4,798,835 |
| 2022-09-09 | 2022-09-07 | 17.406 | 194,128 | -118,421 | 0.01% | 3,378,958 |
| 2022-09-08 | 2022-09-06 | 17.562 | 312,549 | -337,991 | 0.01% | 5,489,058 |
| 2022-09-07 | 2022-09-05 | 17.383 | 650,540 | +190,621 | 0.03% | 11,308,651 |
| 2022-09-06 | 2022-09-02 | 17.473 | 459,919 | -4,198 | 0.02% | 8,036,099 |
| 2022-09-05 | 2022-09-01 | 17.696 | 464,117 | -82,931 | 0.02% | 8,213,152 |
| 2022-09-02 | 2022-08-31 | 17.830 | 547,048 | +143,628 | 0.02% | 9,754,062 |
| 2022-09-01 | 2022-08-30 | 17.674 | 403,420 | +73,517 | 0.02% | 7,130,026 |
| 2022-08-31 | 2022-08-29 | 17.942 | 329,903 | -159,910 | 0.01% | 5,919,145 |
| 2022-08-30 | 2022-08-26 | 18.166 | 489,813 | +158,357 | 0.02% | 8,897,706 |
| 2022-08-29 | 2022-08-25 | 18.188 | 331,456 | +89,129 | 0.01% | 6,028,475 |
| 2022-08-26 | 2022-08-24 | 17.763 | 242,327 | +91,265 | 0.01% | 4,304,534 |
| 2022-08-25 | 2022-08-23 | 18.076 | 151,062 | -59,703 | 0.01% | 2,730,618 |
| 2022-08-24 | 2022-08-22 | 18.166 | 210,765 | -158,325 | 0.01% | 3,828,655 |
| 2022-08-23 | 2022-08-19 | 18.166 | 369,090 | -231,009 | 0.02% | 6,704,710 |
| 2022-08-22 | 2022-08-18 | 18.143 | 600,099 | +159,015 | 0.03% | 10,887,700 |
| 2022-08-19 | 2022-08-17 | 18.344 | 441,084 | -25,708 | 0.02% | 8,091,363 |
| 2022-08-18 | 2022-08-16 | 18.210 | 466,792 | -237,998 | 0.02% | 8,500,377 |
| 2022-08-17 | 2022-08-15 | 18.255 | 704,790 | -163,761 | 0.03% | 12,865,865 |
| 2022-08-16 | 2022-08-12 | 18.568 | 868,551 | +24,412 | 0.04% | 16,126,999 |
| 2022-08-15 | 2022-08-11 | 18.635 | 844,139 | +188,437 | 0.04% | 15,730,308 |
| 2022-08-12 | 2022-08-10 | 17.808 | 655,702 | +248,463 | 0.03% | 11,676,751 |
| 2022-08-11 | 2022-08-09 | 17.987 | 407,239 | +105,899 | 0.02% | 7,324,913 |
| 2022-08-10 | 2022-08-08 | 17.853 | 301,340 | -14,035 | 0.01% | 5,379,734 |
| 2022-08-09 | 2022-08-05 | 17.897 | 315,375 | +59,685 | 0.01% | 5,644,390 |
| 2022-08-08 | 2022-08-04 | 17.518 | 255,690 | -25,716 | 0.01% | 4,479,061 |
| 2022-08-05 | 2022-08-03 | 17.272 | 281,406 | -6,552 | 0.01% | 4,860,378 |
| 2022-08-04 | 2022-08-02 | 17.227 | 287,958 | -39,802 | 0.01% | 4,960,674 |
| 2022-08-03 | 2022-08-01 | 17.786 | 327,760 | -108,117 | 0.01% | 5,829,432 |
| 2022-08-02 | 2022-07-29 | 18.009 | 435,877 | -227,369 | 0.02% | 7,849,757 |
| 2022-08-01 | 2022-07-28 | 18.277 | 663,246 | +29,798 | 0.03% | 12,122,303 |
| 2022-07-29 | 2022-07-27 | 18.188 | 633,448 | -27,847 | 0.03% | 11,521,064 |
| 2022-07-28 | 2022-07-26 | 18.478 | 661,295 | -119,943 | 0.03% | 12,219,627 |
| 2022-07-27 | 2022-07-25 | 17.964 | 781,238 | +315,960 | 0.03% | 14,034,489 |
| 2022-07-26 | 2022-07-22 | 18.143 | 465,278 | +242,573 | 0.02% | 8,441,619 |
| 2022-07-25 | 2022-07-21 | 18.009 | 222,705 | -48,725 | 0.01% | 4,010,719 |
| 2022-07-22 | 2022-07-20 | 18.121 | 271,430 | -459,622 | 0.01% | 4,918,537 |
| 2022-07-21 | 2022-07-19 | 18.076 | 731,052 | +14,975 | 0.03% | 13,214,599 |
| 2022-07-20 | 2022-07-18 | 17.964 | 716,077 | -105,732 | 0.03% | 12,863,909 |
| 2022-07-19 | 2022-07-15 | 17.719 | 821,809 | -95,932 | 0.04% | 14,561,338 |
| 2022-07-18 | 2022-07-14 | 18.054 | 917,741 | +532,782 | 0.04% | 16,568,710 |
| 2022-07-15 | 2022-07-13 | 18.367 | 384,959 | +56,391 | 0.02% | 7,070,392 |
| 2022-07-14 | 2022-07-12 | 18.300 | 328,568 | +91,887 | 0.01% | 6,012,656 |
| 2022-07-13 | 2022-07-11 | 18.501 | 236,681 | -2,298,690 | 0.01% | 4,378,758 |
| 2022-07-12 | 2022-07-08 | 18.746 | 2,535,371 | +217,420 | 0.11% | 47,529,219 |
| 2022-07-11 | 2022-07-07 | 19.037 | 2,317,951 | +1,391,540 | 0.10% | 44,126,659 |
| 2022-07-08 | 2022-07-06 | 18.791 | 926,411 | -264,321 | 0.04% | 17,408,321 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,190,732 | -1,953,783 | 0.05% | 22,960,536 |
| 2022-07-06 | 2022-07-04 | 19.327 | 3,144,515 | -1,129,322 | 0.13% | 60,775,281 |
| 2022-07-05 | 2022-06-30 | 19.596 | 4,273,837 | -218,860 | 0.18% | 83,748,058 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,492,697 | -1,140,898 | 0.19% | 94,540,086 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,633,595 | +4,304,171 | 0.24% | 119,460,981 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,329,424 | +703,509 | 0.06% | 27,852,044 |
| 2022-06-28 | 2022-06-24 | 20.719 | 625,915 | -228,254 | 0.03% | 12,968,310 |
| 2022-06-27 | 2022-06-23 | 20.441 | 854,169 | +585,408 | 0.04% | 17,460,211 |
| 2022-06-24 | 2022-06-22 | 19.978 | 268,761 | -14,255 | 0.01% | 5,369,354 |
| 2022-06-23 | 2022-06-21 | 20.256 | 283,016 | -609,339 | 0.01% | 5,732,763 |
| 2022-06-22 | 2022-06-20 | 20.071 | 892,355 | -81,829 | 0.04% | 17,910,254 |
| 2022-06-21 | 2022-06-17 | 19.886 | 974,184 | +242,436 | 0.04% | 19,372,209 |
| 2022-06-20 | 2022-06-16 | 19.955 | 731,748 | -3,715 | 0.03% | 14,602,049 |
| 2022-06-17 | 2022-06-15 | 20.511 | 735,463 | +190,827 | 0.03% | 15,084,799 |
| 2022-06-16 | 2022-06-14 | 19.886 | 544,636 | +201,719 | 0.02% | 10,830,400 |
| 2022-06-15 | 2022-06-13 | 19.168 | 342,917 | -32,511 | 0.02% | 6,573,011 |
| 2022-06-14 | 2022-06-10 | 19.816 | 375,428 | -549,153 | 0.02% | 7,439,528 |
| 2022-06-13 | 2022-06-09 | 19.561 | 924,581 | +100,365 | 0.04% | 18,086,172 |
| 2022-06-10 | 2022-06-08 | 19.816 | 824,216 | +30,188 | 0.04% | 16,332,768 |
| 2022-06-09 | 2022-06-07 | 19.561 | 794,028 | +173,238 | 0.04% | 15,532,362 |
| 2022-06-08 | 2022-06-06 | 19.561 | 620,790 | +106,868 | 0.03% | 12,143,571 |
| 2022-06-07 | 2022-06-02 | 19.330 | 513,922 | -1,588,022 | 0.02% | 9,934,103 |
| 2022-06-06 | 2022-06-01 | 19.469 | 2,101,944 | -2,556,663 | 0.09% | 40,922,496 |
| 2022-06-02 | 2022-05-31 | 19.654 | 4,658,607 | +1,744,076 | 0.21% | 91,560,624 |
| 2022-06-01 | 2022-05-30 | 18.821 | 2,914,531 | +1,553,093 | 0.13% | 54,853,482 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,361,438 | +301,663 | 0.06% | 25,434,100 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,059,775 | -1,410,444 | 0.05% | 19,798,495 |
| 2022-05-27 | 2022-05-25 | 18.242 | 2,470,219 | +603,973 | 0.11% | 45,061,605 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,866,246 | +558,618 | 0.08% | 33,784,743 |
| 2022-05-25 | 2022-05-23 | 18.705 | 1,307,628 | -152,054 | 0.06% | 24,459,104 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,459,682 | -6,902 | 0.06% | 27,269,474 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,466,584 | -6,048 | 0.06% | 26,991,005 |
| 2022-05-20 | 2022-05-18 | 18.659 | 1,472,632 | -159,764 | 0.07% | 27,477,313 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,632,396 | -857,378 | 0.07% | 30,307,134 |
| 2022-05-18 | 2022-05-16 | 18.034 | 2,489,774 | -60,797 | 0.11% | 44,899,589 |
| 2022-05-17 | 2022-05-13 | 18.427 | 2,550,571 | +394,717 | 0.11% | 46,999,741 |
| 2022-05-16 | 2022-05-12 | 18.358 | 2,155,854 | +272,230 | 0.10% | 39,576,512 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,883,624 | +260,167 | 0.08% | 34,753,417 |
| 2022-05-12 | 2022-05-10 | 18.821 | 1,623,457 | -175,733 | 0.07% | 30,554,580 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,799,190 | +294,746 | 0.08% | 33,695,393 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,504,444 | +367,608 | 0.07% | 28,906,739 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,136,836 | +172,365 | 0.05% | 22,106,607 |
| 2022-05-05 | 2022-05-03 | 19.446 | 964,471 | -429,779 | 0.04% | 18,754,843 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,394,250 | +305,854 | 0.06% | 28,112,780 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,088,396 | -117,273 | 0.05% | 20,459,167 |
| 2022-04-29 | 2022-04-27 | 18.589 | 1,205,669 | -332,356 | 0.05% | 22,412,413 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,538,025 | -293,737 | 0.07% | 28,341,409 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,831,762 | -462,802 | 0.08% | 34,559,833 |
| 2022-04-26 | 2022-04-22 | 19.724 | 2,294,564 | +255,200 | 0.10% | 45,256,895 |
| 2022-04-25 | 2022-04-21 | 19.770 | 2,039,364 | +318,703 | 0.09% | 40,317,872 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,720,661 | -184,392 | 0.08% | 34,534,995 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,905,053 | +13,945 | 0.08% | 38,941,506 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,891,108 | -140,976 | 0.08% | 40,407,596 |
| 2022-04-19 | 2022-04-13 | 20.904 | 2,032,084 | -73,993 | 0.09% | 42,479,010 |
| 2022-04-14 | 2022-04-12 | 20.997 | 2,106,077 | -296,764 | 0.09% | 44,220,792 |
| 2022-04-13 | 2022-04-11 | 20.487 | 2,402,841 | -385,209 | 0.11% | 49,228,124 |
| 2022-04-12 | 2022-04-08 | 21.182 | 2,788,050 | -161,860 | 0.12% | 59,056,354 |
| 2022-04-11 | 2022-04-07 | 20.742 | 2,949,910 | +21,441 | 0.13% | 61,187,366 |
| 2022-04-08 | 2022-04-06 | 21.205 | 2,928,469 | -287,870 | 0.13% | 62,098,496 |
| 2022-04-07 | 2022-04-04 | 21.413 | 3,216,339 | +220,400 | 0.14% | 68,872,925 |
| 2022-04-06 | 2022-04-01 | 21.228 | 2,995,939 | +401,454 | 0.13% | 63,598,560 |
| 2022-04-04 | 2022-03-31 | 20.927 | 2,594,485 | -62,143 | 0.11% | 54,295,592 |
| 2022-04-01 | 2022-03-30 | 21.205 | 2,656,628 | -4,793,996 | 0.12% | 56,334,079 |
| 2022-03-31 | 2022-03-29 | 19.978 | 7,450,624 | +5,345,879 | 0.33% | 148,849,857 |
| 2022-03-30 | 2022-03-28 | 20.256 | 2,104,745 | +309,500 | 0.09% | 42,633,650 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,795,245 | +6,177 | 0.08% | 36,489,106 |
| 2022-03-28 | 2022-03-24 | 20.858 | 1,789,068 | -23,213,855 | 0.08% | 37,316,132 |
| 2022-03-25 | 2022-03-23 | 21.113 | 25,002,923 | +23,379,969 | 1.10% | 527,874,401 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,622,954 | -622,969 | 0.07% | 34,039,203 |
| 2022-03-23 | 2022-03-21 | 20.534 | 2,245,923 | -853,943 | 0.10% | 46,117,256 |
| 2022-03-22 | 2022-03-18 | 21.251 | 3,099,866 | -21,815,064 | 0.14% | 65,876,510 |
| 2022-03-21 | 2022-03-17 | 21.020 | 24,914,930 | +18,329,914 | 1.10% | 523,709,557 |
| 2022-03-18 | 2022-03-16 | 19.608 | 6,585,016 | -16,068,383 | 0.29% | 129,117,534 |
| 2022-03-17 | 2022-03-15 | 18.497 | 22,653,399 | +17,816,723 | 1.00% | 419,010,719 |
| 2022-03-16 | 2022-03-14 | 19.932 | 4,836,676 | -16,645,187 | 0.21% | 96,404,016 |
| 2022-03-15 | 2022-03-11 | 20.603 | 21,481,863 | +16,429,029 | 0.95% | 442,595,433 |
| 2022-03-14 | 2022-03-10 | 20.534 | 5,052,834 | -16,579,973 | 0.22% | 103,753,709 |
| 2022-03-11 | 2022-03-09 | 20.349 | 21,632,807 | +17,874,485 | 0.96% | 440,196,647 |
| 2022-03-10 | 2022-03-08 | 20.441 | 3,758,322 | -19,512,901 | 0.17% | 76,824,487 |
| 2022-03-09 | 2022-03-07 | 20.603 | 23,271,223 | -685,962 | 1.03% | 479,462,002 |
| 2022-03-08 | 2022-03-04 | 21.714 | 23,957,185 | +2,004,276 | 1.06% | 520,215,879 |
| 2022-03-07 | 2022-03-03 | 22.131 | 21,952,909 | -1,596,490 | 0.97% | 485,841,880 |
| 2022-03-04 | 2022-03-02 | 21.807 | 23,549,399 | +219,496 | 1.04% | 513,541,695 |
| 2022-03-03 | 2022-03-01 | 22.038 | 23,329,903 | +2,103,574 | 1.03% | 514,155,944 |
| 2022-03-02 | 2022-02-28 | 21.923 | 21,226,329 | +4,460,733 | 1.08% | 465,339,426 |
| 2022-03-01 | 2022-02-25 | 21.830 | 16,765,596 | +13,403,641 | 0.85% | 365,995,435 |
| 2022-02-28 | 2022-02-24 | 21.992 | 3,361,955 | -433,300 | 0.17% | 73,936,771 |
| 2022-02-25 | 2022-02-23 | 22.525 | 3,795,255 | +206,628 | 0.19% | 85,486,745 |
| 2022-02-24 | 2022-02-22 | 22.640 | 3,588,627 | -16,612,677 | 0.18% | 81,247,902 |
| 2022-02-23 | 2022-02-21 | 22.687 | 20,201,304 | +16,813,203 | 1.03% | 458,300,635 |
| 2022-02-22 | 2022-02-18 | 22.640 | 3,388,101 | -16,774,945 | 0.17% | 76,707,916 |
| 2022-02-21 | 2022-02-17 | 22.779 | 20,163,046 | +17,570,854 | 1.02% | 459,299,760 |
| 2022-02-18 | 2022-02-16 | 22.779 | 2,592,192 | -3,424,065 | 0.13% | 59,048,279 |
| 2022-02-17 | 2022-02-15 | 22.756 | 6,016,257 | +2,696,391 | 0.31% | 136,906,755 |
| 2022-02-16 | 2022-02-14 | 22.895 | 3,319,866 | -231,457 | 0.17% | 76,008,441 |
| 2022-02-15 | 2022-02-11 | 23.786 | 3,551,323 | -230,140 | 0.18% | 84,472,818 |
| 2022-02-14 | 2022-02-10 | 23.960 | 3,781,463 | -1,849,305 | 0.19% | 90,603,544 |
| 2022-02-11 | 2022-02-09 | 24.076 | 5,630,768 | +532,424 | 0.29% | 135,564,493 |
| 2022-02-10 | 2022-02-08 | 24.191 | 5,098,344 | +149,894 | 0.26% | 123,336,155 |
| 2022-02-09 | 2022-02-07 | 24.307 | 4,948,450 | +2,586,645 | 0.25% | 120,282,782 |
| 2022-02-08 | 2022-02-04 | 24.191 | 2,361,805 | +7,850 | 0.12% | 57,135,405 |
| 2022-02-07 | 2022-01-31 | 24.018 | 2,353,955 | +398,645 | 0.12% | 56,536,802 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,955,310 | -3,438,235 | 0.10% | 46,396,419 |
| 2022-01-28 | 2022-01-26 | 24.307 | 5,393,545 | -22,621,005 | 0.27% | 131,101,779 |
| 2022-01-27 | 2022-01-25 | 25.149 | 28,014,550 | +8,549,684 | 1.42% | 704,542,761 |
| 2022-01-26 | 2022-01-24 | 25.031 | 19,464,866 | +12,829,350 | 0.99% | 487,221,632 |
| 2022-01-25 | 2022-01-21 | 25.445 | 6,635,516 | +3,735,227 | 0.34% | 168,841,007 |
| 2022-01-24 | 2022-01-20 | 25.031 | 2,900,289 | +833,214 | 0.15% | 72,596,623 |
| 2022-01-21 | 2022-01-19 | 23.907 | 2,067,075 | -1,143,424 | 0.11% | 49,416,545 |
| 2022-01-20 | 2022-01-18 | 23.551 | 3,210,499 | -338,837 | 0.17% | 75,611,941 |
| 2022-01-19 | 2022-01-17 | 23.173 | 3,549,336 | -55,112 | 0.18% | 82,247,854 |
| 2022-01-18 | 2022-01-14 | 23.196 | 3,604,448 | +506,130 | 0.19% | 83,610,267 |
| 2022-01-17 | 2022-01-13 | 24.617 | 3,098,318 | +1,328,418 | 0.16% | 76,270,062 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,769,900 | -397,164 | 0.09% | 42,731,060 |
| 2022-01-13 | 2022-01-11 | 24.025 | 2,167,064 | +125,476 | 0.11% | 52,063,403 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,041,588 | +1,981 | 0.11% | 48,444,810 |
| 2022-01-11 | 2022-01-07 | 23.729 | 2,039,607 | -833,650 | 0.11% | 48,397,802 |
| 2022-01-10 | 2022-01-06 | 23.528 | 2,873,257 | -150,402 | 0.15% | 67,601,390 |
| 2022-01-07 | 2022-01-05 | 23.622 | 3,023,659 | -1,523,368 | 0.16% | 71,426,294 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,547,027 | +1,717,708 | 0.24% | 111,394,218 |
| 2022-01-05 | 2022-01-03 | 24.143 | 2,829,319 | +96,325 | 0.15% | 68,308,831 |
| 2022-01-04 | 2021-12-31 | 24.084 | 2,732,994 | +128,355 | 0.14% | 65,821,513 |
| 2022-01-03 | 2021-12-29 | 23.729 | 2,604,639 | -126,828 | 0.14% | 61,805,438 |
| 2021-12-30 | 2021-12-28 | 23.847 | 2,731,467 | -1,406,716 | 0.14% | 65,138,204 |
| 2021-12-29 | 2021-12-24 | 23.670 | 4,138,183 | -145,311 | 0.21% | 97,950,004 |
| 2021-12-28 | 2021-12-22 | 23.788 | 4,283,494 | +102,466 | 0.22% | 101,896,436 |
| 2021-12-23 | 2021-12-21 | 24.025 | 4,181,028 | +994,124 | 0.22% | 100,448,600 |
| 2021-12-22 | 2021-12-20 | 24.202 | 3,186,904 | -384,743 | 0.17% | 77,130,663 |
| 2021-12-21 | 2021-12-17 | 24.735 | 3,571,647 | +400,798 | 0.19% | 88,344,514 |
| 2021-12-20 | 2021-12-16 | 24.912 | 3,170,849 | +63,897 | 0.16% | 78,993,696 |
| 2021-12-17 | 2021-12-15 | 24.676 | 3,106,952 | +200,314 | 0.16% | 76,666,454 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,906,638 | +341,325 | 0.15% | 71,551,551 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,565,313 | +55,344 | 0.13% | 63,908,295 |
| 2021-12-14 | 2021-12-10 | 24.617 | 2,509,969 | -155,797 | 0.13% | 61,786,908 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,665,766 | -706,891 | 0.14% | 66,884,065 |
| 2021-12-10 | 2021-12-08 | 24.439 | 3,372,657 | -2,187,770 | 0.18% | 82,424,630 |
| 2021-12-09 | 2021-12-07 | 24.262 | 5,560,427 | +1,048,425 | 0.29% | 134,904,606 |
| 2021-12-08 | 2021-12-06 | 23.670 | 4,512,002 | +937,222 | 0.23% | 106,798,229 |
| 2021-12-07 | 2021-12-03 | 23.244 | 3,574,780 | -62,475 | 0.19% | 83,091,304 |
| 2021-12-06 | 2021-12-02 | 23.173 | 3,637,255 | +11,829 | 0.19% | 84,285,178 |
| 2021-12-03 | 2021-12-01 | 22.534 | 3,625,426 | +418,634 | 0.19% | 81,694,113 |
| 2021-12-02 | 2021-11-30 | 22.013 | 3,206,792 | +61,259 | 0.17% | 70,590,866 |
| 2021-12-01 | 2021-11-29 | 21.587 | 3,145,533 | +626,114 | 0.16% | 67,902,201 |
| 2021-11-30 | 2021-11-26 | 21.776 | 2,519,419 | -94,356 | 0.13% | 54,863,435 |
| 2021-11-29 | 2021-11-25 | 21.989 | 2,613,775 | -215,887 | 0.14% | 57,474,961 |
| 2021-11-26 | 2021-11-24 | 22.060 | 2,829,662 | -260,779 | 0.15% | 62,423,087 |
| 2021-11-25 | 2021-11-23 | 22.202 | 3,090,441 | +93,368 | 0.16% | 68,614,841 |
| 2021-11-24 | 2021-11-22 | 22.202 | 2,997,073 | +86,097 | 0.16% | 66,541,859 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,910,976 | -38,868 | 0.15% | 65,250,429 |
| 2021-11-22 | 2021-11-18 | 22.463 | 2,949,844 | +337,650 | 0.15% | 66,261,312 |
| 2021-11-19 | 2021-11-17 | 22.557 | 2,612,194 | +92,100 | 0.14% | 58,924,119 |
| 2021-11-18 | 2021-11-16 | 22.747 | 2,520,094 | +84,617 | 0.13% | 57,323,790 |
| 2021-11-17 | 2021-11-15 | 22.865 | 2,435,477 | -115,094 | 0.13% | 55,687,270 |
| 2021-11-16 | 2021-11-12 | 23.220 | 2,550,571 | +47,649 | 0.13% | 59,224,471 |
| 2021-11-15 | 2021-11-11 | 23.315 | 2,502,922 | +210,632 | 0.13% | 58,355,032 |
| 2021-11-12 | 2021-11-10 | 22.463 | 2,292,290 | -51,120 | 0.12% | 51,490,907 |
| 2021-11-11 | 2021-11-09 | 22.392 | 2,343,410 | +437,622 | 0.12% | 52,472,793 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,905,788 | -220,438 | 0.10% | 42,493,280 |
| 2021-11-09 | 2021-11-05 | 22.273 | 2,126,226 | -228,593 | 0.11% | 47,358,050 |
| 2021-11-08 | 2021-11-04 | 22.415 | 2,354,819 | -228,493 | 0.12% | 52,783,998 |
| 2021-11-05 | 2021-11-03 | 22.581 | 2,583,312 | -333,784 | 0.13% | 58,333,764 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,917,096 | +274,954 | 0.15% | 66,285,223 |
| 2021-11-03 | 2021-11-01 | 23.622 | 2,642,142 | +264,472 | 0.14% | 62,413,921 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,377,670 | +238,679 | 0.12% | 55,772,486 |
| 2021-11-01 | 2021-10-28 | 22.818 | 2,138,991 | +78,180 | 0.11% | 48,806,848 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,060,811 | -997,993 | 0.11% | 47,120,518 |
| 2021-10-28 | 2021-10-26 | 23.291 | 3,058,804 | +1,011,175 | 0.16% | 71,242,888 |
| 2021-10-27 | 2021-10-25 | 23.386 | 2,047,629 | -25,265 | 0.11% | 47,885,385 |
| 2021-10-26 | 2021-10-22 | 23.291 | 2,072,894 | +6,859 | 0.11% | 48,279,967 |
| 2021-10-25 | 2021-10-21 | 23.409 | 2,066,035 | +1,011,156 | 0.11% | 48,364,726 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,054,879 | -67,087 | 0.05% | 24,394,503 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,121,966 | -1,279,110 | 0.06% | 25,547,566 |
| 2021-10-20 | 2021-10-18 | 22.250 | 2,401,076 | -2,100,183 | 0.12% | 53,423,031 |
| 2021-10-19 | 2021-10-15 | 22.392 | 4,501,259 | +56,627 | 0.23% | 100,790,571 |
| 2021-10-18 | 2021-10-12 | 21.847 | 4,444,632 | +1,851,050 | 0.23% | 97,102,917 |
| 2021-10-15 | 2021-10-11 | 23.433 | 2,593,582 | +74,609 | 0.13% | 60,775,697 |
| 2021-10-12 | 2021-10-08 | 23.622 | 2,518,973 | -120,998 | 0.13% | 59,504,365 |
| 2021-10-11 | 2021-10-07 | 23.315 | 2,639,971 | -24,109 | 0.14% | 61,550,297 |
| 2021-10-08 | 2021-10-06 | 23.102 | 2,664,080 | +13,970 | 0.14% | 61,544,868 |
| 2021-10-07 | 2021-10-05 | 23.291 | 2,650,110 | +59,539 | 0.14% | 61,723,958 |
| 2021-10-06 | 2021-10-04 | 23.386 | 2,590,571 | -687,636 | 0.13% | 60,582,503 |
| 2021-10-05 | 2021-09-30 | 23.480 | 3,278,207 | -205,696 | 0.17% | 76,973,780 |
| 2021-10-04 | 2021-09-29 | 23.386 | 3,483,903 | +1,303,322 | 0.18% | 81,473,761 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,180,581 | -103,255 | 0.11% | 50,994,570 |
| 2021-09-29 | 2021-09-27 | 23.409 | 2,283,836 | -60,439 | 0.12% | 53,463,326 |
| 2021-09-28 | 2021-09-24 | 23.409 | 2,344,275 | -11,407 | 0.12% | 54,878,169 |
| 2021-09-27 | 2021-09-23 | 23.551 | 2,355,682 | -344,896 | 0.12% | 55,479,752 |
| 2021-09-24 | 2021-09-21 | 23.102 | 2,700,578 | +501,905 | 0.14% | 62,388,036 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,198,673 | -407,708 | 0.11% | 50,897,244 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,606,381 | -24,250 | 0.14% | 62,155,237 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,630,631 | -65,231 | 0.14% | 62,017,469 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,695,862 | -126,833 | 0.14% | 63,555,299 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,822,695 | +231,185 | 0.15% | 68,817,033 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,591,510 | -121,251 | 0.13% | 65,020,982 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,712,761 | -739,920 | 0.14% | 68,384,222 |
| 2021-09-13 | 2021-09-09 | 24.498 | 3,452,681 | -526,831 | 0.18% | 84,584,653 |
| 2021-09-10 | 2021-09-08 | 24.735 | 3,979,512 | +211,662 | 0.21% | 98,433,035 |
| 2021-09-09 | 2021-09-07 | 24.972 | 3,767,850 | -1,027,944 | 0.20% | 94,089,429 |
| 2021-09-08 | 2021-09-06 | 24.617 | 4,795,794 | -91,779 | 0.25% | 118,056,153 |
| 2021-09-07 | 2021-09-03 | 24.084 | 4,887,573 | +288,433 | 0.25% | 117,712,462 |
| 2021-09-06 | 2021-09-02 | 24.084 | 4,599,140 | -1,468,158 | 0.24% | 110,765,832 |
| 2021-09-03 | 2021-09-01 | 23.670 | 6,067,298 | +1,305,236 | 0.32% | 143,611,790 |
| 2021-09-02 | 2021-08-31 | 23.315 | 4,762,062 | -220,236 | 0.25% | 111,026,345 |
| 2021-09-01 | 2021-08-30 | 23.102 | 4,982,298 | -106,666 | 0.26% | 115,099,725 |
| 2021-08-31 | 2021-08-27 | 23.102 | 5,088,964 | -259,290 | 0.26% | 117,563,894 |
| 2021-08-30 | 2021-08-26 | 23.409 | 5,348,254 | +502,725 | 0.28% | 125,199,641 |
| 2021-08-27 | 2021-08-25 | 23.551 | 4,845,529 | -113,103 | 0.25% | 114,119,286 |
| 2021-08-26 | 2021-08-24 | 23.504 | 4,958,632 | -565,836 | 0.26% | 116,548,287 |
| 2021-08-25 | 2021-08-23 | 23.078 | 5,524,468 | -8,873 | 0.29% | 127,494,029 |
| 2021-08-24 | 2021-08-20 | 22.628 | 5,533,341 | -239,293 | 0.29% | 125,210,311 |
| 2021-08-23 | 2021-08-19 | 22.510 | 5,772,634 | +209,664 | 0.30% | 129,941,928 |
| 2021-08-20 | 2021-08-18 | 22.841 | 5,562,970 | +726,263 | 0.29% | 127,065,836 |
| 2021-08-19 | 2021-08-17 | 21.918 | 4,836,707 | +59,236 | 0.25% | 106,012,123 |
| 2021-08-18 | 2021-08-16 | 22.060 | 4,777,471 | +349,936 | 0.25% | 105,392,265 |
| 2021-08-17 | 2021-08-13 | 22.060 | 4,427,535 | -212,219 | 0.23% | 97,672,585 |
| 2021-08-16 | 2021-08-12 | 21.966 | 4,639,754 | -133,537 | 0.24% | 101,914,904 |
| 2021-08-13 | 2021-08-11 | 21.847 | 4,773,291 | +52,417 | 0.25% | 104,283,207 |
| 2021-08-12 | 2021-08-10 | 21.847 | 4,720,874 | +163,752 | 0.25% | 103,138,041 |
| 2021-08-11 | 2021-08-09 | 21.540 | 4,557,122 | -194,496 | 0.24% | 98,158,252 |
| 2021-08-10 | 2021-08-06 | 21.113 | 4,751,618 | +315,935 | 0.25% | 100,323,146 |
| 2021-08-09 | 2021-08-05 | 21.208 | 4,435,683 | +52,919 | 0.23% | 94,072,628 |
| 2021-08-06 | 2021-08-04 | 21.350 | 4,382,764 | -435,998 | 0.23% | 93,572,750 |
| 2021-08-05 | 2021-08-03 | 21.350 | 4,818,762 | -443,181 | 0.25% | 102,881,380 |
| 2021-08-04 | 2021-08-02 | 21.113 | 5,261,943 | +56,613 | 0.27% | 111,097,877 |
| 2021-08-03 | 2021-07-30 | 20.474 | 5,205,330 | +364,451 | 0.27% | 106,575,933 |
| 2021-08-02 | 2021-07-29 | 20.664 | 4,840,879 | -178,210 | 0.25% | 100,030,684 |
| 2021-07-30 | 2021-07-28 | 20.143 | 5,019,089 | -750,399 | 0.26% | 101,099,550 |
| 2021-07-29 | 2021-07-27 | 19.883 | 5,769,488 | +19,645 | 0.30% | 114,712,654 |
| 2021-07-28 | 2021-07-26 | 20.332 | 5,749,843 | +931,778 | 0.30% | 116,907,916 |
| 2021-07-27 | 2021-07-23 | 21.398 | 4,818,065 | +326,576 | 0.25% | 103,094,585 |
| 2021-07-26 | 2021-07-22 | 21.374 | 4,491,489 | +341,786 | 0.23% | 96,000,359 |
| 2021-07-23 | 2021-07-21 | 20.971 | 4,149,703 | +515,425 | 0.22% | 87,025,295 |
| 2021-07-22 | 2021-07-20 | 20.758 | 3,634,278 | +245,037 | 0.19% | 75,441,881 |
| 2021-07-21 | 2021-07-19 | 20.924 | 3,389,241 | +200,466 | 0.18% | 70,916,858 |
| 2021-07-20 | 2021-07-16 | 21.421 | 3,188,775 | +747,155 | 0.17% | 68,307,316 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,441,620 | +192,008 | 0.13% | 51,319,901 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,249,612 | -51,055 | 0.12% | 47,017,885 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,300,667 | -370,967 | 0.12% | 48,411,695 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,671,634 | -5,903,208 | 0.14% | 56,407,465 |
| 2021-07-13 | 2021-07-09 | 20.664 | 8,574,842 | -1,549,113 | 0.45% | 177,188,339 |
| 2021-07-12 | 2021-07-08 | 20.451 | 10,123,955 | +1,207,621 | 0.53% | 207,042,125 |
| 2021-07-09 | 2021-07-07 | 21.909 | 8,916,334 | +1,693,901 | 0.46% | 195,350,375 |
| 2021-07-08 | 2021-07-06 | 22.323 | 7,222,433 | +1,467,973 | 0.38% | 161,223,866 |
| 2021-07-07 | 2021-07-05 | 22.566 | 5,754,460 | +150,515 | 0.31% | 129,854,104 |
| 2021-07-06 | 2021-07-02 | 23.149 | 5,603,945 | +835,335 | 0.30% | 129,728,065 |
| 2021-07-05 | 2021-06-30 | 23.684 | 4,768,610 | +850,447 | 0.25% | 112,941,588 |
| 2021-07-02 | 2021-06-29 | 24.171 | 3,918,163 | -109,953 | 0.21% | 94,704,805 |
| 2021-06-30 | 2021-06-28 | 24.244 | 4,028,116 | -668,380 | 0.21% | 97,656,298 |
| 2021-06-29 | 2021-06-25 | 24.499 | 4,696,496 | -496,613 | 0.25% | 115,059,409 |
| 2021-06-28 | 2021-06-24 | 24.195 | 5,193,109 | -150,103 | 0.28% | 125,647,441 |
| 2021-06-25 | 2021-06-23 | 23.879 | 5,343,212 | +382,454 | 0.29% | 127,590,113 |
| 2021-06-24 | 2021-06-22 | 23.684 | 4,960,758 | +420,700 | 0.26% | 117,492,495 |
| 2021-06-23 | 2021-06-21 | 23.757 | 4,540,058 | -207,593 | 0.24% | 107,859,672 |
| 2021-06-22 | 2021-06-18 | 24.146 | 4,747,651 | -544,895 | 0.25% | 114,638,677 |
| 2021-06-21 | 2021-06-17 | 24.219 | 5,292,546 | +508,622 | 0.28% | 128,182,019 |
| 2021-06-18 | 2021-06-16 | 24.195 | 4,783,924 | -718,850 | 0.26% | 115,747,197 |
| 2021-06-17 | 2021-06-15 | 24.146 | 5,502,774 | +1,439,629 | 0.29% | 132,872,178 |
| 2021-06-16 | 2021-06-11 | 24.681 | 4,063,145 | +31,793 | 0.22% | 100,283,964 |
| 2021-06-15 | 2021-06-10 | 24.925 | 4,031,352 | +84,716 | 0.22% | 100,479,558 |
| 2021-06-11 | 2021-06-09 | 25.228 | 3,946,636 | -296,094 | 0.21% | 99,567,662 |
| 2021-06-10 | 2021-06-08 | 25.715 | 4,242,730 | -356,296 | 0.23% | 109,101,042 |
| 2021-06-09 | 2021-06-07 | 25.289 | 4,599,026 | -447,862 | 0.25% | 116,306,057 |
| 2021-06-08 | 2021-06-04 | 25.107 | 5,046,888 | -632,788 | 0.27% | 126,711,740 |
| 2021-06-07 | 2021-06-03 | 25.168 | 5,679,676 | -268,130 | 0.30% | 142,944,365 |
| 2021-06-04 | 2021-06-02 | 25.168 | 5,947,806 | -728,308 | 0.32% | 149,692,580 |
| 2021-06-03 | 2021-06-01 | 25.593 | 6,676,114 | -1,189,400 | 0.36% | 170,863,374 |
| 2021-06-02 | 2021-05-31 | 26.080 | 7,865,514 | -438,795 | 0.42% | 205,129,224 |
| 2021-06-01 | 2021-05-28 | 26.080 | 8,304,309 | -604,525 | 0.44% | 216,572,809 |
| 2021-05-31 | 2021-05-27 | 25.836 | 8,908,834 | +829,774 | 0.48% | 230,172,235 |
| 2021-05-28 | 2021-05-26 | 25.958 | 8,079,060 | -556,170 | 0.43% | 209,716,135 |
| 2021-05-27 | 2021-05-25 | 26.627 | 8,635,230 | +318,995 | 0.46% | 229,927,627 |
| 2021-05-26 | 2021-05-24 | 25.046 | 8,316,235 | +102,400 | 0.44% | 208,289,370 |
| 2021-05-25 | 2021-05-21 | 24.560 | 8,213,835 | -6,580 | 0.44% | 201,729,995 |
| 2021-05-24 | 2021-05-20 | 24.742 | 8,220,415 | -109,802 | 0.44% | 203,390,793 |
| 2021-05-21 | 2021-05-18 | 24.925 | 8,330,217 | +556,821 | 0.44% | 207,626,751 |
| 2021-05-20 | 2021-05-17 | 24.803 | 7,773,396 | -1,388,154 | 0.41% | 192,803,136 |
| 2021-05-18 | 2021-05-14 | 25.107 | 9,161,550 | +204,214 | 0.49% | 230,018,171 |
| 2021-05-17 | 2021-05-13 | 23.806 | 8,957,336 | -92,529 | 0.48% | 213,238,042 |
| 2021-05-14 | 2021-05-12 | 24.146 | 9,049,865 | -1,034,684 | 0.48% | 218,521,653 |
| 2021-05-13 | 2021-05-11 | 23.782 | 10,084,549 | +706,165 | 0.54% | 239,827,215 |
| 2021-05-12 | 2021-05-10 | 23.903 | 9,378,384 | -842,069 | 0.50% | 224,173,699 |
| 2021-05-11 | 2021-05-07 | 23.660 | 10,220,453 | +942,581 | 0.55% | 241,816,602 |
| 2021-05-10 | 2021-05-06 | 23.660 | 9,277,872 | -126,251 | 0.50% | 219,515,073 |
| 2021-05-07 | 2021-05-05 | 23.782 | 9,404,123 | +65,542 | 0.50% | 223,645,562 |
| 2021-05-06 | 2021-05-04 | 23.417 | 9,338,581 | -195,340 | 0.50% | 218,680,625 |
| 2021-05-05 | 2021-05-03 | 23.101 | 9,533,921 | -152,981 | 0.51% | 220,241,057 |
| 2021-05-04 | 2021-04-30 | 22.785 | 9,686,902 | -764,087 | 0.52% | 220,712,854 |
| 2021-05-03 | 2021-04-29 | 22.712 | 10,450,989 | +862,001 | 0.56% | 237,359,925 |
| 2021-04-30 | 2021-04-28 | 21.788 | 9,588,988 | +216,625 | 0.51% | 208,921,874 |
| 2021-04-29 | 2021-04-27 | 21.812 | 9,372,363 | +247,061 | 0.50% | 204,430,021 |
| 2021-04-28 | 2021-04-26 | 22.371 | 9,125,302 | +1,305,063 | 0.49% | 204,144,744 |
| 2021-04-27 | 2021-04-23 | 22.274 | 7,820,239 | +120,905 | 0.42% | 174,188,159 |
| 2021-04-26 | 2021-04-22 | 22.371 | 7,699,334 | -207,677 | 0.41% | 172,244,005 |
| 2021-04-23 | 2021-04-21 | 22.906 | 7,907,011 | -19,328 | 0.42% | 181,119,985 |
| 2021-04-22 | 2021-04-20 | 23.149 | 7,926,339 | -510,449 | 0.42% | 183,490,135 |
| 2021-04-21 | 2021-04-19 | 23.466 | 8,436,788 | -794,420 | 0.45% | 197,973,736 |
| 2021-04-20 | 2021-04-16 | 23.441 | 9,231,208 | -49,760 | 0.49% | 216,390,754 |
| 2021-04-19 | 2021-04-15 | 23.052 | 9,280,968 | +1,323,786 | 0.50% | 213,946,281 |
| 2021-04-16 | 2021-04-14 | 23.149 | 7,957,182 | +6,996,102 | 0.42% | 184,204,132 |
| 2021-04-15 | 2021-04-13 | 22.420 | 961,080 | +6,752 | 0.05% | 21,547,336 |
| 2021-04-14 | 2021-04-12 | 22.201 | 954,328 | -424,574 | 0.05% | 21,187,103 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,378,902 | -379,199 | 0.07% | 30,646,630 |
| 2021-04-12 | 2021-04-08 | 22.371 | 1,758,101 | -368,488 | 0.09% | 39,330,981 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,126,589 | -301,906 | 0.11% | 47,471,108 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,428,495 | -3,097,346 | 0.13% | 55,214,349 |
| 2021-04-07 | 2021-03-31 | 21.763 | 5,525,841 | -917,937 | 0.29% | 120,260,927 |
| 2021-04-01 | 2021-03-30 | 21.545 | 6,443,778 | +1,103,552 | 0.34% | 138,828,113 |
| 2021-03-31 | 2021-03-29 | 21.545 | 5,340,226 | +1,193,012 | 0.28% | 115,052,613 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,147,214 | +2,776,332 | 0.22% | 82,492,199 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,370,882 | -1,273,245 | 0.07% | 27,101,526 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,644,127 | +314,269 | 0.14% | 52,337,123 |
| 2021-03-25 | 2021-03-23 | 19.769 | 2,329,858 | -466,757 | 0.12% | 46,059,914 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,796,615 | +160,302 | 0.15% | 54,539,378 |
| 2021-03-23 | 2021-03-19 | 18.943 | 2,636,313 | -197,396 | 0.14% | 49,938,737 |
| 2021-03-22 | 2021-03-18 | 19.040 | 2,833,709 | +9,833 | 0.15% | 53,953,564 |
| 2021-03-19 | 2021-03-17 | 18.943 | 2,823,876 | -1,499,054 | 0.15% | 53,491,676 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,322,930 | -1,550,795 | 0.23% | 81,677,484 |
| 2021-03-17 | 2021-03-15 | 18.845 | 5,873,725 | +1,181,616 | 0.31% | 110,692,562 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,692,109 | +2,588,623 | 0.25% | 88,995,044 |
| 2021-03-15 | 2021-03-11 | 19.064 | 2,103,486 | -600,271 | 0.11% | 40,101,334 |
| 2021-03-12 | 2021-03-10 | 18.748 | 2,703,757 | -231,072 | 0.14% | 50,690,335 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,934,829 | -112,726 | 0.16% | 55,450,689 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,047,555 | -860,408 | 0.16% | 58,766,235 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,907,963 | -898,907 | 0.21% | 77,828,287 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,806,870 | +279,800 | 0.26% | 95,964,071 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,527,070 | +2,841,094 | 0.24% | 93,020,153 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,685,976 | +471,694 | 0.09% | 33,617,729 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,214,282 | +225,813 | 0.06% | 24,359,964 |
| 2021-03-02 | 2021-02-26 | 20.329 | 988,469 | -386,978 | 0.05% | 20,094,280 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,375,447 | -252,091 | 0.07% | 28,763,746 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,627,538 | +442,995 | 0.09% | 33,758,512 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,184,543 | -639,370 | 0.06% | 25,232,371 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,823,913 | -764,492 | 0.10% | 38,807,467 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,588,405 | +865,252 | 0.14% | 56,584,183 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,723,153 | +721,771 | 0.09% | 37,459,717 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,001,382 | -1,002,853 | 0.05% | 22,523,955 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,004,235 | -82,734 | 0.11% | 44,008,799 |
| 2021-02-17 | 2021-02-11 | 21.545 | 2,086,969 | +1,044,142 | 0.11% | 44,962,748 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,042,827 | +12,749 | 0.06% | 22,340,418 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,030,078 | -1,631,321 | 0.05% | 21,891,961 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,661,399 | +1,118,338 | 0.14% | 56,303,108 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,543,061 | +398,051 | 0.08% | 32,606,636 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,145,010 | -2,886,994 | 0.06% | 24,780,064 |
| 2021-02-04 | 2021-02-02 | 21.690 | 4,032,004 | -218,666 | 0.22% | 87,455,865 |
| 2021-02-03 | 2021-02-01 | 20.961 | 4,250,670 | +888,104 | 0.23% | 89,097,965 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,362,566 | +376,126 | 0.18% | 69,746,590 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,986,440 | +1,615,356 | 0.16% | 62,525,918 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,371,084 | -730,616 | 0.07% | 29,739,389 |
| 2021-01-28 | 2021-01-26 | 21.885 | 2,101,700 | -548,184 | 0.11% | 45,995,608 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,649,884 | +894,039 | 0.14% | 61,149,964 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,755,845 | +178,009 | 0.09% | 40,390,613 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,577,836 | -2,068,075 | 0.08% | 38,367,631 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,645,911 | -418,039 | 0.19% | 90,207,700 |
| 2021-01-21 | 2021-01-19 | 24.499 | 4,063,950 | +1,230,323 | 0.22% | 99,562,671 |
| 2021-01-20 | 2021-01-18 | 23.636 | 2,833,627 | -378,342 | 0.15% | 66,974,900 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,211,969 | +784,237 | 0.17% | 73,808,484 |
| 2021-01-18 | 2021-01-14 | 22.858 | 2,427,732 | +293,215 | 0.13% | 55,492,172 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,134,517 | +71,968 | 0.11% | 50,295,198 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,062,549 | +190,984 | 0.11% | 49,201,281 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,871,565 | -682,089 | 0.10% | 41,186,665 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,553,654 | +445,766 | 0.14% | 56,569,659 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,107,888 | +783,260 | 0.11% | 46,028,519 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,324,628 | -168,644 | 0.07% | 29,150,475 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,493,272 | -2,058,054 | 0.08% | 32,607,566 |
| 2021-01-06 | 2021-01-04 | 21.326 | 3,551,326 | +67,475 | 0.19% | 75,734,413 |
| 2021-01-05 | 2020-12-31 | 21.253 | 3,483,851 | +1,102,585 | 0.19% | 74,041,317 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,381,266 | -659,440 | 0.13% | 48,118,498 |
| 2020-12-30 | 2020-12-28 | 19.842 | 3,040,706 | +844,770 | 0.16% | 60,334,778 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,195,936 | +1,361,210 | 0.12% | 44,587,106 |
| 2020-12-28 | 2020-12-22 | 20.353 | 834,726 | -259,432 | 0.04% | 16,989,184 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,094,158 | -158,416 | 0.06% | 22,721,711 |
| 2020-12-22 | 2020-12-18 | 20.815 | 1,252,574 | -6,965 | 0.07% | 26,072,357 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,259,539 | +161,618 | 0.07% | 26,309,216 |
| 2020-12-18 | 2020-12-16 | 20.523 | 1,097,921 | +206,855 | 0.06% | 22,532,878 |
| 2020-12-17 | 2020-12-15 | 20.523 | 891,066 | -366,828 | 0.05% | 18,287,547 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,257,894 | -159,150 | 0.07% | 25,938,391 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,417,044 | +251,268 | 0.08% | 29,220,142 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,165,776 | -43,327 | 0.06% | 23,953,829 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,209,103 | -123,812 | 0.06% | 24,902,895 |
| 2020-12-10 | 2020-12-08 | 20.888 | 1,332,915 | +206,641 | 0.07% | 27,841,892 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,126,274 | -557,696 | 0.06% | 23,909,001 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,683,970 | -655,402 | 0.09% | 36,607,915 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,339,372 | -46,720 | 0.12% | 51,253,934 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,386,092 | -920,874 | 0.13% | 52,393,579 |
| 2020-12-03 | 2020-12-01 | 22.007 | 3,306,966 | +184,598 | 0.18% | 72,774,870 |
| 2020-12-02 | 2020-11-30 | 21.204 | 3,122,368 | +1,077,444 | 0.17% | 66,206,968 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,044,924 | +371,548 | 0.11% | 43,609,378 |
| 2020-11-30 | 2020-11-26 | 20.596 | 1,673,376 | -46,910 | 0.09% | 34,465,142 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,720,286 | -1,027,124 | 0.09% | 35,598,635 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,747,410 | +18,329 | 0.15% | 57,187,402 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,729,081 | +1,075,807 | 0.15% | 57,535,866 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,653,274 | +30,695 | 0.09% | 33,970,714 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,622,579 | -165,236 | 0.09% | 33,537,285 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,787,815 | +447,430 | 0.10% | 37,517,725 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,340,385 | -565,062 | 0.07% | 27,867,551 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,905,447 | +217,481 | 0.10% | 39,800,925 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,687,966 | -301,836 | 0.09% | 35,258,188 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,989,802 | -366,752 | 0.11% | 43,159,643 |
| 2020-11-13 | 2020-11-11 | 21.885 | 2,356,554 | -481,058 | 0.13% | 51,573,076 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,837,612 | +803,155 | 0.15% | 62,446,014 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,034,457 | +64,437 | 0.11% | 44,969,238 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,970,020 | +29,427 | 0.11% | 41,676,671 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,940,593 | -254,766 | 0.10% | 40,959,752 |
| 2020-11-06 | 2020-11-04 | 20.669 | 2,195,359 | -188,545 | 0.12% | 45,376,146 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,383,904 | -377,952 | 0.13% | 49,678,985 |
| 2020-11-04 | 2020-11-02 | 20.304 | 2,761,856 | +309,895 | 0.15% | 56,077,757 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,451,961 | +694,463 | 0.13% | 49,845,157 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,757,498 | +427,691 | 0.09% | 36,838,780 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,329,807 | -468,280 | 0.07% | 27,841,645 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,798,087 | -337,435 | 0.10% | 37,689,562 |
| 2020-10-28 | 2020-10-23 | 21.934 | 2,135,522 | +400,815 | 0.11% | 46,839,658 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,734,707 | -28,836 | 0.09% | 37,921,801 |
| 2020-10-23 | 2020-10-21 | 21.934 | 1,763,543 | +94,931 | 0.09% | 38,680,824 |
| 2020-10-22 | 2020-10-20 | 21.593 | 1,668,612 | -649,285 | 0.09% | 36,030,597 |
| 2020-10-21 | 2020-10-19 | 21.763 | 2,317,897 | -6,168 | 0.12% | 50,445,252 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,324,065 | +697,724 | 0.12% | 50,805,542 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,626,341 | -357,216 | 0.09% | 34,643,267 |
| 2020-10-16 | 2020-10-14 | 21.861 | 1,983,557 | +297,010 | 0.11% | 43,361,820 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,686,547 | +147,525 | 0.09% | 37,238,092 |
| 2020-10-14 | 2020-10-09 | 21.399 | 1,539,022 | -280,878 | 0.08% | 32,932,950 |
| 2020-10-12 | 2020-10-08 | 21.593 | 1,819,900 | -92,924 | 0.10% | 39,297,382 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,912,824 | +280,467 | 0.10% | 40,466,663 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,632,357 | +27,413 | 0.09% | 34,692,030 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,604,944 | -662,370 | 0.09% | 33,797,214 |
| 2020-10-06 | 2020-09-30 | 20.937 | 2,267,314 | -277,395 | 0.12% | 47,469,860 |
| 2020-10-05 | 2020-09-29 | 20.791 | 2,544,709 | -164,278 | 0.14% | 52,906,297 |
| 2020-09-30 | 2020-09-28 | 20.912 | 2,708,987 | -471,283 | 0.14% | 56,651,120 |
| 2020-09-29 | 2020-09-25 | 20.013 | 3,180,270 | +1,107,062 | 0.17% | 63,645,391 |
| 2020-09-28 | 2020-09-24 | 20.475 | 2,073,208 | +107,675 | 0.11% | 42,448,084 |
| 2020-09-25 | 2020-09-23 | 20.742 | 1,965,533 | +253,736 | 0.10% | 40,769,229 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,711,797 | -424,742 | 0.09% | 36,338,721 |
| 2020-09-23 | 2020-09-21 | 21.180 | 2,136,539 | +70,026 | 0.11% | 45,251,409 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,066,513 | +281,174 | 0.11% | 43,466,771 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,785,339 | +133,427 | 0.10% | 36,684,325 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,651,912 | +427,095 | 0.09% | 34,585,431 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,224,817 | -97,053 | 0.07% | 25,613,728 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,321,870 | +263,195 | 0.07% | 27,611,185 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,058,675 | -200,275 | 0.06% | 22,422,495 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,258,950 | -546,129 | 0.07% | 26,480,594 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,805,079 | -41,231 | 0.10% | 38,670,096 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,846,310 | -985,638 | 0.10% | 40,092,137 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,831,948 | +154,626 | 0.15% | 61,150,691 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,677,322 | +879,235 | 0.14% | 60,220,654 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,798,087 | +737,947 | 0.10% | 40,706,476 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,060,140 | -2,717,277 | 0.06% | 24,026,044 |
| 2020-09-03 | 2020-09-01 | 22.931 | 3,777,417 | -1,042,061 | 0.20% | 86,618,319 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,819,478 | +2,846,202 | 0.26% | 109,107,050 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,973,276 | +845,615 | 0.11% | 44,288,673 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,127,661 | -1,240,818 | 0.06% | 25,474,015 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,368,479 | +174,366 | 0.13% | 53,907,416 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,194,113 | +1,110,048 | 0.12% | 50,205,552 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,084,065 | -120,951 | 0.06% | 24,805,505 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,205,016 | +23,075 | 0.06% | 27,397,287 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,181,941 | +60,593 | 0.06% | 26,613,985 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,121,348 | -2,067,147 | 0.06% | 25,576,810 |
| 2020-08-20 | 2020-08-18 | 23.174 | 3,188,495 | -839,220 | 0.17% | 73,889,337 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,027,715 | +2,804,132 | 0.21% | 93,924,841 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,223,583 | -59,108 | 0.07% | 27,313,619 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,282,691 | -635,890 | 0.07% | 28,508,303 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,918,581 | -18,127 | 0.10% | 42,454,591 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,936,708 | +968,123 | 0.10% | 43,844,685 |
| 2020-08-12 | 2020-08-10 | 22.979 | 968,585 | -123,401 | 0.05% | 22,257,310 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,091,986 | -294,860 | 0.06% | 24,721,219 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,386,846 | -38,725 | 0.07% | 32,644,252 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,425,571 | +161,912 | 0.08% | 31,753,197 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,263,659 | -1,272,607 | 0.07% | 28,423,317 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,536,266 | -85,949 | 0.14% | 56,431,166 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,622,215 | +2,198,233 | 0.14% | 57,514,581 |
| 2020-08-03 | 2020-07-30 | 22.104 | 423,982 | -214,668 | 0.02% | 9,371,615 |
| 2020-07-31 | 2020-07-29 | 22.420 | 638,650 | -936,396 | 0.03% | 14,318,482 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,575,046 | -915,835 | 0.08% | 33,857,013 |
| 2020-07-29 | 2020-07-27 | 21.228 | 2,490,881 | +2,099,799 | 0.13% | 52,877,432 |
| 2020-07-28 | 2020-07-24 | 21.496 | 391,082 | -756,273 | 0.02% | 8,406,655 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,147,355 | -255,069 | 0.06% | 26,449,001 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,402,424 | -254,460 | 0.07% | 31,544,540 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,656,884 | -1,849,807 | 0.09% | 38,396,190 |
| 2020-07-22 | 2020-07-20 | 22.736 | 3,506,691 | +1,094,439 | 0.19% | 79,728,251 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,412,252 | +1,014,122 | 0.13% | 51,325,579 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,398,130 | -89,733 | 0.07% | 30,088,044 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,487,863 | -514,073 | 0.08% | 34,262,264 |
| 2020-07-16 | 2020-07-14 | 23.028 | 2,001,936 | +1,350,949 | 0.11% | 46,100,252 |
| 2020-07-15 | 2020-07-13 | 23.976 | 650,987 | -650,359 | 0.03% | 15,608,183 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,301,346 | -168,669 | 0.07% | 30,789,933 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,470,015 | +900,001 | 0.08% | 36,103,248 |
| 2020-07-10 | 2020-07-08 | 25.228 | 570,014 | -2,956,595 | 0.03% | 14,380,592 |
| 2020-07-09 | 2020-07-07 | 23.441 | 3,526,609 | +971,823 | 0.19% | 82,668,008 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,554,786 | -1,089,261 | 0.14% | 63,832,152 |
| 2020-07-07 | 2020-07-03 | 21.301 | 3,644,047 | -648,117 | 0.19% | 77,623,140 |
| 2020-07-06 | 2020-07-02 | 19.696 | 4,292,164 | +3,018,442 | 0.23% | 84,540,431 |
| 2020-07-03 | 2020-06-30 | 17.824 | 1,273,722 | -3,837,633 | 0.07% | 22,702,922 |
| 2020-07-02 | 2020-06-29 | 17.557 | 5,111,355 | -1,702,129 | 0.27% | 89,737,997 |
| 2020-06-30 | 2020-06-26 | 19.777 | 6,813,484 | -416,998 | 0.36% | 134,753,180 |
| 2020-06-29 | 2020-06-24 | 19.727 | 7,230,482 | +225,257 | 0.39% | 142,635,995 |
| 2020-06-26 | 2020-06-23 | 19.702 | 7,005,225 | +3,207,125 | 0.39% | 138,015,851 |
| 2020-06-24 | 2020-06-22 | 19.601 | 3,798,100 | +1,611,086 | 0.21% | 74,446,814 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,187,014 | +377,727 | 0.12% | 41,986,209 |
| 2020-06-22 | 2020-06-18 | 18.669 | 1,809,287 | +237,121 | 0.10% | 33,777,367 |
| 2020-06-19 | 2020-06-17 | 18.417 | 1,572,166 | +146,567 | 0.09% | 28,954,489 |
| 2020-06-18 | 2020-06-16 | 18.467 | 1,425,599 | -89,493 | 0.08% | 26,327,007 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,515,092 | -49,615 | 0.08% | 27,674,331 |
| 2020-06-16 | 2020-06-12 | 18.770 | 1,564,707 | +481,131 | 0.09% | 29,369,018 |
| 2020-06-15 | 2020-06-11 | 18.820 | 1,083,576 | -689,842 | 0.06% | 20,392,952 |
| 2020-06-12 | 2020-06-10 | 19.248 | 1,773,418 | -4,834 | 0.10% | 34,135,368 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,778,252 | +344,198 | 0.10% | 33,959,605 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,434,054 | -20,643 | 0.08% | 27,025,095 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,454,697 | +308,007 | 0.08% | 27,707,316 |
| 2020-06-08 | 2020-06-04 | 18.770 | 1,146,690 | -175,387 | 0.06% | 21,522,981 |
| 2020-06-05 | 2020-06-03 | 18.493 | 1,322,077 | -951,903 | 0.07% | 24,448,540 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,273,980 | -24,482 | 0.13% | 41,593,301 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,298,462 | +372,285 | 0.13% | 41,809,469 |
| 2020-06-02 | 2020-05-29 | 17.510 | 1,926,177 | -170,668 | 0.11% | 33,727,265 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,096,845 | -1,690,848 | 0.12% | 36,609,997 |
| 2020-05-29 | 2020-05-27 | 17.460 | 3,787,693 | +992,405 | 0.21% | 66,131,463 |
| 2020-05-28 | 2020-05-26 | 17.182 | 2,795,288 | +815,552 | 0.15% | 48,029,831 |
| 2020-05-27 | 2020-05-25 | 16.905 | 1,979,736 | +12,844 | 0.11% | 33,468,013 |
| 2020-05-26 | 2020-05-22 | 16.779 | 1,966,892 | -4,375,878 | 0.11% | 33,003,110 |
| 2020-05-25 | 2020-05-21 | 17.737 | 6,342,770 | -121,854 | 0.35% | 112,499,799 |
| 2020-05-22 | 2020-05-20 | 18.064 | 6,464,624 | -101,611 | 0.36% | 116,778,408 |
| 2020-05-21 | 2020-05-19 | 17.963 | 6,566,235 | +4,714,909 | 0.36% | 117,952,208 |
| 2020-05-20 | 2020-05-18 | 17.409 | 1,851,326 | +643,511 | 0.10% | 32,230,057 |
| 2020-05-19 | 2020-05-15 | 17.611 | 1,207,815 | -338,570 | 0.07% | 21,270,501 |
| 2020-05-18 | 2020-05-14 | 17.712 | 1,546,385 | +9,970 | 0.09% | 27,388,805 |
| 2020-05-15 | 2020-05-13 | 18.190 | 1,536,415 | +29,506 | 0.08% | 27,947,686 |
| 2020-05-14 | 2020-05-12 | 18.291 | 1,506,909 | -523,523 | 0.08% | 27,562,828 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,030,432 | +190,520 | 0.11% | 37,240,882 |
| 2020-05-12 | 2020-05-08 | 18.241 | 1,839,912 | -770,156 | 0.10% | 33,561,066 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,610,068 | -328,115 | 0.14% | 47,017,333 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,938,183 | +1,091,331 | 0.16% | 53,075,992 |
| 2020-05-07 | 2020-05-05 | 17.812 | 1,846,852 | +708,101 | 0.10% | 32,896,647 |
| 2020-05-06 | 2020-05-04 | 17.636 | 1,138,751 | -179,010 | 0.06% | 20,082,924 |
| 2020-05-05 | 2020-04-29 | 18.845 | 1,317,761 | -198,062 | 0.07% | 24,833,525 |
| 2020-05-04 | 2020-04-28 | 18.845 | 1,515,823 | +150,280 | 0.08% | 28,566,052 |
| 2020-04-29 | 2020-04-27 | 18.089 | 1,365,543 | -107,024 | 0.08% | 24,701,877 |
| 2020-04-28 | 2020-04-24 | 17.762 | 1,472,567 | -178,959 | 0.08% | 26,155,577 |
| 2020-04-27 | 2020-04-23 | 17.888 | 1,651,526 | -33,197 | 0.09% | 29,542,272 |
| 2020-04-24 | 2020-04-22 | 17.989 | 1,684,723 | +351,353 | 0.09% | 30,305,876 |
| 2020-04-23 | 2020-04-21 | 17.963 | 1,333,370 | -163,569 | 0.07% | 23,951,920 |
| 2020-04-22 | 2020-04-20 | 18.719 | 1,496,939 | -26,196 | 0.08% | 28,021,607 |
| 2020-04-21 | 2020-04-17 | 18.770 | 1,523,135 | +108,894 | 0.08% | 28,588,726 |
| 2020-04-20 | 2020-04-16 | 18.593 | 1,414,241 | -55,539 | 0.08% | 26,295,408 |
| 2020-04-17 | 2020-04-15 | 18.543 | 1,469,780 | -43,264 | 0.08% | 27,254,001 |
| 2020-04-16 | 2020-04-14 | 18.896 | 1,513,044 | +244,288 | 0.08% | 28,589,920 |
| 2020-04-15 | 2020-04-09 | 18.291 | 1,268,756 | -303,388 | 0.07% | 23,206,778 |
| 2020-04-14 | 2020-04-08 | 18.089 | 1,572,144 | -45,667 | 0.09% | 28,439,168 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,617,811 | +164,720 | 0.09% | 29,632,092 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,453,091 | -132,125 | 0.08% | 26,175,741 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,585,216 | -185,603 | 0.09% | 28,316,189 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,770,819 | +162,339 | 0.10% | 31,765,397 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,608,480 | -41,279 | 0.09% | 28,367,028 |
| 2020-04-02 | 2020-03-31 | 17.888 | 1,649,759 | +292,925 | 0.09% | 29,510,664 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,356,834 | +40,864 | 0.08% | 23,997,387 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,315,970 | +99,259 | 0.07% | 23,771,975 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,216,711 | -140,346 | 0.07% | 22,132,209 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,357,057 | -2,561 | 0.08% | 24,753,509 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,359,618 | -1,114,987 | 0.08% | 23,909,608 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,474,605 | -40,985 | 0.14% | 41,709,226 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,515,590 | +1,066,913 | 0.14% | 44,808,396 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,448,677 | +278,887 | 0.08% | 23,723,843 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,169,790 | -335,086 | 0.06% | 20,335,606 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,504,876 | -1,244,986 | 0.08% | 27,260,244 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,749,862 | +201,428 | 0.15% | 49,396,998 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,548,434 | +223,794 | 0.14% | 48,988,941 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,324,640 | -1,298,994 | 0.13% | 45,389,723 |
| 2020-03-13 | 2020-03-11 | 20.181 | 3,623,634 | +720,238 | 0.20% | 73,126,867 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,903,396 | +914,824 | 0.16% | 59,689,310 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,988,572 | -759,679 | 0.11% | 40,080,343 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,748,251 | -343,611 | 0.15% | 59,130,887 |
| 2020-03-09 | 2020-03-05 | 22.070 | 3,091,862 | +708,588 | 0.17% | 68,237,693 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,383,274 | -15,685 | 0.13% | 51,278,105 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,398,959 | -410,496 | 0.13% | 51,434,262 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,809,455 | -2,107,232 | 0.16% | 60,447,741 |
| 2020-03-03 | 2020-02-28 | 20.987 | 4,916,687 | -57,305 | 0.27% | 103,185,266 |
| 2020-03-02 | 2020-02-27 | 21.793 | 4,973,992 | -193,260 | 0.28% | 108,398,011 |
| 2020-02-28 | 2020-02-26 | 21.516 | 5,167,252 | -184,345 | 0.29% | 111,177,688 |
| 2020-02-27 | 2020-02-25 | 21.969 | 5,351,597 | -227,737 | 0.30% | 117,570,946 |
| 2020-02-26 | 2020-02-24 | 21.894 | 5,579,334 | +278,018 | 0.31% | 122,152,472 |
| 2020-02-25 | 2020-02-21 | 22.574 | 5,301,316 | +2,945,753 | 0.29% | 119,671,801 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,355,563 | -108,326 | 0.13% | 53,767,897 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,463,889 | -3,620,983 | 0.14% | 54,564,495 |
| 2020-02-20 | 2020-02-18 | 21.869 | 6,084,872 | -25,269 | 0.34% | 133,067,285 |
| 2020-02-19 | 2020-02-17 | 21.995 | 6,110,141 | +987,939 | 0.34% | 134,389,581 |
| 2020-02-18 | 2020-02-14 | 20.911 | 5,122,202 | +3,823,041 | 0.28% | 107,111,208 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,299,161 | -597,707 | 0.07% | 26,806,925 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,896,868 | -117,924 | 0.10% | 39,522,349 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,014,792 | -42,085 | 0.11% | 41,420,993 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,056,877 | -2,382 | 0.11% | 41,664,339 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,059,259 | +67,922 | 0.11% | 42,231,402 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,991,337 | -24,069 | 0.11% | 41,139,475 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,015,406 | -1,882,890 | 0.11% | 39,301,003 |
| 2020-02-06 | 2020-02-04 | 19.475 | 3,898,296 | -2,512,649 | 0.22% | 75,919,691 |
| 2020-02-05 | 2020-02-03 | 19.047 | 6,410,945 | +956,840 | 0.35% | 122,107,959 |
| 2020-02-04 | 2020-01-31 | 19.097 | 5,454,105 | -40,503 | 0.30% | 104,158,046 |
| 2020-02-03 | 2020-01-30 | 19.299 | 5,494,608 | +260,569 | 0.30% | 106,038,996 |
| 2020-01-31 | 2020-01-29 | 20.105 | 5,234,039 | -243,745 | 0.29% | 105,230,097 |
| 2020-01-30 | 2020-01-24 | 21.062 | 5,477,784 | -773,970 | 0.30% | 115,374,891 |
| 2020-01-29 | 2020-01-22 | 21.692 | 6,251,754 | +213,339 | 0.35% | 135,614,197 |
| 2020-01-23 | 2020-01-21 | 21.314 | 6,038,415 | +146,589 | 0.33% | 128,704,415 |
| 2020-01-22 | 2020-01-20 | 22.398 | 5,891,826 | -155,992 | 0.33% | 131,962,884 |
| 2020-01-21 | 2020-01-17 | 22.650 | 6,047,818 | -771,701 | 0.33% | 136,980,431 |
| 2020-01-20 | 2020-01-16 | 22.524 | 6,819,519 | +150,553 | 0.38% | 153,600,061 |
| 2020-01-17 | 2020-01-15 | 22.524 | 6,668,966 | +137,751 | 0.37% | 150,209,066 |
| 2020-01-16 | 2020-01-14 | 22.851 | 6,531,215 | +26,950 | 0.36% | 149,245,551 |
| 2020-01-15 | 2020-01-13 | 23.204 | 6,504,265 | -238,169 | 0.36% | 150,923,887 |
| 2020-01-14 | 2020-01-10 | 22.801 | 6,742,434 | -519,989 | 0.37% | 153,732,400 |
| 2020-01-13 | 2020-01-09 | 22.750 | 7,262,423 | +407,326 | 0.40% | 165,222,586 |
| 2020-01-10 | 2020-01-08 | 21.944 | 6,855,097 | +206,550 | 0.38% | 150,429,109 |
| 2020-01-09 | 2020-01-07 | 22.675 | 6,648,547 | +5,954 | 0.37% | 150,754,185 |
| 2020-01-08 | 2020-01-06 | 22.549 | 6,642,593 | -995,560 | 0.37% | 149,782,406 |
| 2020-01-07 | 2020-01-03 | 22.725 | 7,638,153 | +751,621 | 0.42% | 173,578,134 |
| 2020-01-06 | 2020-01-02 | 23.053 | 6,886,532 | +224,358 | 0.38% | 158,752,944 |
| 2020-01-03 | 2019-12-31 | 22.398 | 6,662,174 | -255,218 | 0.37% | 149,216,846 |
| 2020-01-02 | 2019-12-27 | 21.239 | 6,917,392 | +778,883 | 0.38% | 146,916,335 |
| 2019-12-30 | 2019-12-24 | 20.911 | 6,138,509 | +3,960,406 | 0.34% | 128,363,371 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,178,103 | -58,401 | 0.12% | 46,644,180 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,236,504 | +305,251 | 0.12% | 48,007,534 |
| 2019-12-20 | 2019-12-18 | 21.415 | 1,931,253 | -1,537,214 | 0.11% | 41,357,876 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,468,467 | -1,659,726 | 0.19% | 74,102,617 |
| 2019-12-18 | 2019-12-16 | 20.256 | 5,128,193 | +2,232,926 | 0.28% | 103,877,272 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,895,267 | -2,261,924 | 0.16% | 58,500,976 |
| 2019-12-16 | 2019-12-12 | 19.425 | 5,157,191 | +1,994,762 | 0.29% | 100,176,930 |
| 2019-12-13 | 2019-12-11 | 19.173 | 3,162,429 | -707,602 | 0.17% | 60,632,513 |
| 2019-12-12 | 2019-12-10 | 18.946 | 3,870,031 | -41,511 | 0.21% | 73,321,680 |
| 2019-12-11 | 2019-12-09 | 18.971 | 3,911,542 | +117,885 | 0.22% | 74,206,697 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,793,657 | +183,253 | 0.21% | 71,492,385 |
| 2019-12-09 | 2019-12-05 | 18.669 | 3,610,404 | -349,404 | 0.20% | 67,402,210 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,959,808 | -469,037 | 0.22% | 72,728,023 |
| 2019-12-05 | 2019-12-03 | 18.568 | 4,428,845 | +2,173,901 | 0.24% | 82,235,265 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,254,944 | -28,998 | 0.12% | 41,642,794 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,283,942 | -6,643,584 | 0.13% | 41,833,057 |
| 2019-12-02 | 2019-11-28 | 18.795 | 8,927,526 | -198,458 | 0.49% | 167,791,546 |
| 2019-11-29 | 2019-11-27 | 18.845 | 9,125,984 | -7,939 | 0.50% | 171,981,378 |
| 2019-11-28 | 2019-11-26 | 18.870 | 9,133,923 | -240,928 | 0.51% | 172,361,113 |
| 2019-11-27 | 2019-11-25 | 18.896 | 9,374,851 | +6,803,048 | 0.52% | 177,143,721 |
| 2019-11-26 | 2019-11-22 | 18.694 | 2,571,803 | +83,326 | 0.14% | 48,077,484 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,488,477 | -72,596 | 0.14% | 46,645,171 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,561,073 | -61,776 | 0.14% | 48,715,710 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,622,849 | -253,233 | 0.15% | 50,287,271 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,876,082 | -60,479 | 0.16% | 54,128,001 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,936,561 | -925,002 | 0.16% | 54,156,456 |
| 2019-11-18 | 2019-11-14 | 18.568 | 3,861,563 | -377,856 | 0.21% | 71,701,912 |
| 2019-11-15 | 2019-11-13 | 18.543 | 4,239,419 | -607,610 | 0.23% | 78,611,174 |
| 2019-11-14 | 2019-11-12 | 18.896 | 4,847,029 | +804,881 | 0.27% | 91,587,669 |
| 2019-11-13 | 2019-11-11 | 18.845 | 4,042,148 | +165,911 | 0.22% | 76,175,258 |
| 2019-11-12 | 2019-11-08 | 19.450 | 3,876,237 | +1,091,372 | 0.21% | 75,392,431 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,784,865 | -927,090 | 0.15% | 55,077,463 |
| 2019-11-08 | 2019-11-06 | 19.475 | 3,711,955 | -882,417 | 0.21% | 72,290,682 |
| 2019-11-07 | 2019-11-05 | 19.702 | 4,594,372 | +749,239 | 0.25% | 90,517,601 |
| 2019-11-06 | 2019-11-04 | 19.148 | 3,845,133 | +212,018 | 0.21% | 73,624,962 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,633,115 | +830,294 | 0.20% | 67,460,065 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,802,821 | +579,219 | 0.15% | 50,983,857 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,223,602 | -56,273 | 0.12% | 40,783,882 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,279,875 | -209,412 | 0.13% | 42,562,720 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,489,287 | -471,105 | 0.14% | 47,350,225 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,960,392 | -37,028 | 0.16% | 55,118,042 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,997,420 | +176,488 | 0.17% | 55,807,448 |
| 2019-10-25 | 2019-10-23 | 18.593 | 2,820,932 | -329,044 | 0.16% | 52,450,436 |
| 2019-10-24 | 2019-10-22 | 18.870 | 3,149,976 | -232,998 | 0.17% | 59,441,422 |
| 2019-10-23 | 2019-10-21 | 18.896 | 3,382,974 | +485,046 | 0.19% | 63,923,427 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,897,928 | -220,922 | 0.16% | 54,101,079 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,118,850 | -363,845 | 0.17% | 59,718,406 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,482,695 | +300,586 | 0.19% | 66,597,411 |
| 2019-10-17 | 2019-10-15 | 19.274 | 3,182,109 | -574,182 | 0.18% | 61,330,515 |
| 2019-10-16 | 2019-10-14 | 19.475 | 3,756,291 | -33,341 | 0.21% | 73,154,130 |
| 2019-10-15 | 2019-10-11 | 19.475 | 3,789,632 | +347,064 | 0.21% | 73,803,449 |
| 2019-10-14 | 2019-10-10 | 18.744 | 3,442,568 | -2,844,874 | 0.19% | 64,529,097 |
| 2019-10-11 | 2019-10-09 | 18.341 | 6,287,442 | +1,154,646 | 0.35% | 115,320,229 |
| 2019-10-10 | 2019-10-08 | 18.215 | 5,132,796 | +474,709 | 0.28% | 93,495,870 |
| 2019-10-09 | 2019-10-04 | 18.316 | 4,658,087 | +39,322 | 0.26% | 85,318,288 |
| 2019-10-08 | 2019-10-03 | 18.442 | 4,618,765 | +519,565 | 0.26% | 85,179,889 |
| 2019-10-04 | 2019-10-02 | 18.442 | 4,099,200 | +92,482 | 0.23% | 75,598,001 |
| 2019-10-03 | 2019-09-30 | 18.493 | 4,006,718 | -275,695 | 0.22% | 74,094,328 |
| 2019-10-02 | 2019-09-27 | 18.341 | 4,282,413 | -397,291 | 0.24% | 78,545,273 |
| 2019-09-30 | 2019-09-26 | 18.442 | 4,679,704 | +79,964 | 0.26% | 86,303,735 |
| 2019-09-27 | 2019-09-25 | 18.467 | 4,599,740 | -94,106 | 0.25% | 84,944,914 |
| 2019-09-26 | 2019-09-24 | 18.896 | 4,693,846 | +1,279,217 | 0.26% | 88,693,180 |
| 2019-09-25 | 2019-09-23 | 18.996 | 3,414,629 | +209,498 | 0.19% | 64,865,683 |
| 2019-09-24 | 2019-09-20 | 19.677 | 3,205,131 | -260,740 | 0.18% | 63,066,241 |
| 2019-09-23 | 2019-09-19 | 19.450 | 3,465,871 | -487,335 | 0.19% | 67,410,852 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,953,206 | -100,817 | 0.22% | 77,785,850 |
| 2019-09-19 | 2019-09-17 | 19.601 | 4,054,023 | +1,377,699 | 0.22% | 79,463,178 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,676,324 | +348,799 | 0.15% | 54,144,501 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,327,525 | -536,255 | 0.13% | 48,378,058 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,863,780 | -336,790 | 0.16% | 58,658,415 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,200,570 | +643,403 | 0.18% | 65,234,295 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,557,167 | +634,712 | 0.14% | 50,638,608 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,922,455 | -20,243 | 0.11% | 38,263,386 |
| 2019-09-10 | 2019-09-06 | 19.752 | 1,942,698 | +66,603 | 0.11% | 38,372,622 |
| 2019-09-09 | 2019-09-05 | 19.425 | 1,876,095 | -31,521 | 0.10% | 36,442,598 |
| 2019-09-06 | 2019-09-04 | 18.694 | 1,907,616 | -82,924 | 0.11% | 35,661,121 |
| 2019-09-05 | 2019-09-03 | 17.812 | 1,990,540 | -260,378 | 0.11% | 35,456,058 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,250,918 | -170,539 | 0.12% | 40,547,664 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,421,457 | -398,431 | 0.13% | 42,826,640 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,819,888 | -256,484 | 0.16% | 49,518,190 |
| 2019-08-30 | 2019-08-28 | 17.762 | 3,076,372 | -1,779,679 | 0.17% | 54,642,189 |
| 2019-08-29 | 2019-08-27 | 17.812 | 4,856,051 | -660,536 | 0.27% | 86,497,345 |
| 2019-08-28 | 2019-08-26 | 17.762 | 5,516,587 | +1,800,464 | 0.31% | 97,985,026 |
| 2019-08-27 | 2019-08-23 | 18.140 | 3,716,123 | +195,283 | 0.21% | 67,409,748 |
| 2019-08-26 | 2019-08-22 | 18.165 | 3,520,840 | -9,669 | 0.19% | 63,956,057 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,530,509 | -179,326 | 0.20% | 64,220,642 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,709,835 | -128,717 | 0.21% | 67,763,016 |
| 2019-08-21 | 2019-08-19 | 18.215 | 3,838,552 | +1,603,299 | 0.21% | 69,920,713 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,235,253 | -402,188 | 0.12% | 38,407,071 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,637,441 | +792,643 | 0.15% | 45,118,292 |
| 2019-08-16 | 2019-08-14 | 17.132 | 1,844,798 | -425,495 | 0.10% | 31,605,150 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,270,293 | -505,931 | 0.13% | 38,780,350 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,776,224 | +224,259 | 0.15% | 47,912,099 |
| 2019-08-13 | 2019-08-09 | 17.006 | 2,551,965 | +84,638 | 0.14% | 43,398,889 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,467,327 | -247,811 | 0.14% | 42,208,178 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,715,138 | -725,541 | 0.15% | 45,694,980 |
| 2019-08-08 | 2019-08-06 | 16.956 | 3,440,679 | -448,143 | 0.19% | 58,339,049 |
| 2019-08-07 | 2019-08-05 | 17.308 | 3,888,822 | +2,636 | 0.22% | 67,309,277 |
| 2019-08-06 | 2019-08-02 | 17.611 | 3,886,186 | +374,868 | 0.21% | 68,438,563 |
| 2019-08-05 | 2019-08-01 | 18.719 | 3,511,318 | +538,918 | 0.19% | 65,729,314 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,972,400 | +181,391 | 0.16% | 56,764,469 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,791,009 | -17,801 | 0.15% | 53,862,949 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,808,810 | -19,846 | 0.16% | 53,781,892 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,828,656 | +188,932 | 0.16% | 55,088,349 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,639,724 | +582,365 | 0.15% | 51,741,408 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,057,359 | -2,097,794 | 0.11% | 39,704,431 |
| 2019-07-25 | 2019-07-23 | 19.274 | 4,155,153 | +949,425 | 0.23% | 80,084,521 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,205,728 | +370,762 | 0.18% | 61,785,737 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,834,966 | -430,117 | 0.16% | 55,925,483 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,265,083 | -983,179 | 0.18% | 63,176,501 |
| 2019-07-19 | 2019-07-17 | 19.450 | 4,248,262 | +205,797 | 0.23% | 82,628,281 |
| 2019-07-18 | 2019-07-16 | 19.525 | 4,042,465 | +621,612 | 0.22% | 78,931,089 |
| 2019-07-17 | 2019-07-15 | 19.828 | 3,420,853 | +163,927 | 0.19% | 67,828,040 |
| 2019-07-16 | 2019-07-12 | 19.677 | 3,256,926 | -53,219 | 0.18% | 64,085,393 |
| 2019-07-15 | 2019-07-11 | 19.727 | 3,310,145 | -73,914 | 0.18% | 65,299,357 |
| 2019-07-12 | 2019-07-10 | 19.450 | 3,384,059 | -733,149 | 0.19% | 65,819,617 |
| 2019-07-11 | 2019-07-09 | 19.173 | 4,117,208 | -251,304 | 0.23% | 78,938,267 |
| 2019-07-10 | 2019-07-08 | 19.198 | 4,368,512 | -3,263,751 | 0.24% | 83,866,521 |
| 2019-07-09 | 2019-07-05 | 19.576 | 7,632,263 | -83,988 | 0.42% | 149,408,213 |
| 2019-07-08 | 2019-07-04 | 19.601 | 7,716,251 | +251,646 | 0.43% | 151,246,756 |
| 2019-07-05 | 2019-07-03 | 20.897 | 7,464,605 | +564,019 | 0.41% | 155,985,135 |
| 2019-07-04 | 2019-07-02 | 21.413 | 6,900,586 | +529,574 | 0.38% | 147,763,906 |
| 2019-07-03 | 2019-06-28 | 21.026 | 6,371,012 | +166,471 | 0.36% | 133,955,543 |
| 2019-07-02 | 2019-06-27 | 21.413 | 6,204,541 | +672,813 | 0.35% | 132,859,328 |
| 2019-06-28 | 2019-06-26 | 20.483 | 5,531,728 | +1,863,784 | 0.31% | 113,308,337 |
| 2019-06-27 | 2019-06-25 | 20.173 | 3,667,944 | -7,335 | 0.21% | 73,994,867 |
| 2019-06-26 | 2019-06-24 | 20.613 | 3,675,279 | -705,718 | 0.21% | 75,756,703 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,380,997 | +417,794 | 0.25% | 89,963,832 |
| 2019-06-24 | 2019-06-20 | 20.690 | 3,963,203 | +703,231 | 0.22% | 81,998,649 |
| 2019-06-21 | 2019-06-19 | 19.863 | 3,259,972 | -986,540 | 0.18% | 64,754,219 |
| 2019-06-20 | 2019-06-18 | 18.675 | 4,246,512 | -388,664 | 0.24% | 79,304,625 |
| 2019-06-19 | 2019-06-17 | 18.520 | 4,635,176 | +750,672 | 0.26% | 85,844,652 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,884,504 | +38,690 | 0.22% | 72,142,689 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,845,814 | -101,100 | 0.22% | 73,013,552 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,946,914 | -260,428 | 0.22% | 74,932,956 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,207,342 | -128,480 | 0.24% | 81,290,028 |
| 2019-06-12 | 2019-06-10 | 18.417 | 4,335,822 | -18,890 | 0.25% | 79,852,558 |
| 2019-06-11 | 2019-06-06 | 17.926 | 4,354,712 | -371,164 | 0.25% | 78,063,275 |
| 2019-06-10 | 2019-06-05 | 18.055 | 4,725,876 | -262,689 | 0.27% | 85,327,173 |
| 2019-06-06 | 2019-06-04 | 18.029 | 4,988,565 | +396,472 | 0.28% | 89,941,250 |
| 2019-06-05 | 2019-06-03 | 18.210 | 4,592,093 | -206,827 | 0.26% | 83,623,368 |
| 2019-06-04 | 2019-05-31 | 18.443 | 4,798,920 | -1,428,262 | 0.27% | 88,505,362 |
| 2019-06-03 | 2019-05-30 | 18.624 | 6,227,182 | +1,292,341 | 0.35% | 115,972,411 |
| 2019-05-31 | 2019-05-29 | 18.753 | 4,934,841 | -43,483 | 0.28% | 92,541,737 |
| 2019-05-30 | 2019-05-28 | 18.856 | 4,978,324 | -3,975,873 | 0.28% | 93,871,526 |
| 2019-05-29 | 2019-05-27 | 18.779 | 8,954,197 | -381,224 | 0.51% | 168,146,920 |
| 2019-05-28 | 2019-05-24 | 18.701 | 9,335,421 | -3,199,321 | 0.53% | 174,582,350 |
| 2019-05-27 | 2019-05-23 | 18.649 | 12,534,742 | +3,979,059 | 0.71% | 233,765,522 |
| 2019-05-24 | 2019-05-22 | 19.347 | 8,555,683 | +410,584 | 0.48% | 165,525,292 |
| 2019-05-23 | 2019-05-21 | 19.269 | 8,145,099 | +3,015,002 | 0.46% | 156,950,627 |
| 2019-05-22 | 2019-05-20 | 19.114 | 5,130,097 | +314,821 | 0.29% | 98,058,480 |
| 2019-05-21 | 2019-05-17 | 19.450 | 4,815,276 | +284,350 | 0.27% | 93,657,815 |
| 2019-05-20 | 2019-05-16 | 19.502 | 4,530,926 | -721,807 | 0.26% | 88,361,236 |
| 2019-05-17 | 2019-05-15 | 19.683 | 5,252,733 | -572,117 | 0.30% | 103,387,530 |
| 2019-05-16 | 2019-05-14 | 19.605 | 5,824,850 | +715,579 | 0.33% | 114,196,918 |
| 2019-05-15 | 2019-05-10 | 20.277 | 5,109,271 | +299,884 | 0.29% | 103,599,213 |
| 2019-05-14 | 2019-05-09 | 19.528 | 4,809,387 | +292,876 | 0.27% | 93,915,956 |
| 2019-05-10 | 2019-05-08 | 20.483 | 4,516,511 | -590,442 | 0.26% | 92,513,289 |
| 2019-05-09 | 2019-05-07 | 20.664 | 5,106,953 | -280,883 | 0.29% | 105,530,916 |
| 2019-05-08 | 2019-05-06 | 20.716 | 5,387,836 | +743,233 | 0.31% | 111,613,467 |
| 2019-05-07 | 2019-05-03 | 22.266 | 4,644,603 | +210,296 | 0.26% | 103,415,045 |
| 2019-05-06 | 2019-05-02 | 22.111 | 4,434,307 | -391,159 | 0.25% | 98,045,436 |
| 2019-05-03 | 2019-04-30 | 21.904 | 4,825,466 | -597,051 | 0.27% | 105,697,076 |
| 2019-05-02 | 2019-04-29 | 22.188 | 5,422,517 | +173,101 | 0.31% | 120,315,602 |
| 2019-04-30 | 2019-04-26 | 22.421 | 5,249,416 | +782,903 | 0.30% | 117,695,153 |
| 2019-04-29 | 2019-04-25 | 22.421 | 4,466,513 | +108,688 | 0.25% | 100,141,983 |
| 2019-04-26 | 2019-04-24 | 22.731 | 4,357,825 | -676,028 | 0.25% | 99,055,893 |
| 2019-04-25 | 2019-04-23 | 22.834 | 5,033,853 | +161,375 | 0.29% | 114,942,504 |
| 2019-04-24 | 2019-04-18 | 23.247 | 4,872,478 | +241,023 | 0.28% | 113,271,397 |
| 2019-04-23 | 2019-04-17 | 23.505 | 4,631,455 | +320,322 | 0.26% | 108,864,605 |
| 2019-04-18 | 2019-04-16 | 23.454 | 4,311,133 | -90,204 | 0.24% | 101,112,566 |
| 2019-04-17 | 2019-04-15 | 23.247 | 4,401,337 | -302,359 | 0.25% | 102,318,695 |
| 2019-04-16 | 2019-04-12 | 23.247 | 4,703,696 | +763,590 | 0.27% | 109,347,691 |
| 2019-04-15 | 2019-04-11 | 23.299 | 3,940,106 | -91,284 | 0.22% | 91,799,920 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,031,390 | -21,968 | 0.23% | 96,321,760 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,053,358 | +398,382 | 0.23% | 98,940,621 |
| 2019-04-10 | 2019-04-08 | 24.565 | 3,654,976 | +127,565 | 0.21% | 89,782,751 |
| 2019-04-09 | 2019-04-04 | 25.055 | 3,527,411 | -1,269,189 | 0.20% | 88,380,338 |
| 2019-04-08 | 2019-04-03 | 25.184 | 4,796,600 | +865,576 | 0.27% | 120,799,734 |
| 2019-04-04 | 2019-04-02 | 24.306 | 3,931,024 | -3,251,218 | 0.22% | 95,548,347 |
| 2019-04-03 | 2019-04-01 | 24.487 | 7,182,242 | -284,550 | 0.41% | 175,871,810 |
| 2019-04-02 | 2019-03-29 | 23.609 | 7,466,792 | -63,492 | 0.42% | 176,282,057 |
| 2019-04-01 | 2019-03-28 | 22.446 | 7,530,284 | +507,817 | 0.43% | 169,028,132 |
| 2019-03-29 | 2019-03-27 | 22.369 | 7,022,467 | +2,216,398 | 0.40% | 157,085,269 |
| 2019-03-28 | 2019-03-26 | 22.214 | 4,806,069 | +460,891 | 0.27% | 106,761,905 |
| 2019-03-27 | 2019-03-25 | 22.214 | 4,345,178 | -1,358,829 | 0.25% | 96,523,683 |
| 2019-03-26 | 2019-03-22 | 23.196 | 5,704,007 | -182,732 | 0.32% | 132,307,434 |
| 2019-03-25 | 2019-03-21 | 23.325 | 5,886,739 | +1,021,806 | 0.33% | 137,306,277 |
| 2019-03-22 | 2019-03-20 | 23.118 | 4,864,933 | -434,037 | 0.28% | 112,467,686 |
| 2019-03-21 | 2019-03-19 | 23.790 | 5,298,970 | -350,709 | 0.30% | 126,060,479 |
| 2019-03-20 | 2019-03-18 | 23.945 | 5,649,679 | +1,521,720 | 0.32% | 135,279,306 |
| 2019-03-19 | 2019-03-15 | 22.989 | 4,127,959 | +1,480,066 | 0.23% | 94,897,166 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,647,893 | +33,682 | 0.15% | 61,282,476 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,614,211 | +731,725 | 0.15% | 61,583,354 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,882,486 | -1,769,246 | 0.11% | 45,804,750 |
| 2019-03-13 | 2019-03-11 | 23.635 | 3,651,732 | -2,071,471 | 0.21% | 86,307,364 |
| 2019-03-12 | 2019-03-08 | 23.454 | 5,723,203 | +213,701 | 0.32% | 134,231,011 |
| 2019-03-11 | 2019-03-07 | 24.823 | 5,509,502 | -386,367 | 0.31% | 136,761,417 |
| 2019-03-08 | 2019-03-06 | 25.895 | 5,895,869 | -1,686,648 | 0.33% | 152,672,236 |
| 2019-03-07 | 2019-03-05 | 25.443 | 7,582,517 | +1,331,542 | 0.43% | 192,920,102 |
| 2019-03-06 | 2019-03-04 | 24.900 | 6,250,975 | +28,262 | 0.35% | 155,651,266 |
| 2019-03-05 | 2019-03-01 | 25.029 | 6,222,713 | +1,600,326 | 0.35% | 155,751,203 |
| 2019-03-04 | 2019-02-28 | 24.565 | 4,622,387 | +534,811 | 0.26% | 113,546,743 |
| 2019-03-01 | 2019-02-27 | 24.668 | 4,087,576 | -374,382 | 0.23% | 100,831,696 |
| 2019-02-28 | 2019-02-26 | 25.288 | 4,461,958 | -210,489 | 0.25% | 112,832,973 |
| 2019-02-27 | 2019-02-25 | 26.347 | 4,672,447 | -5,058,094 | 0.26% | 123,104,071 |
| 2019-02-26 | 2019-02-22 | 25.288 | 9,730,541 | +2,351,149 | 0.55% | 246,063,694 |
| 2019-02-25 | 2019-02-21 | 23.609 | 7,379,392 | -2,229,593 | 0.42% | 174,218,647 |
| 2019-02-22 | 2019-02-20 | 23.531 | 9,608,985 | +2,076,758 | 0.54% | 226,112,074 |
| 2019-02-21 | 2019-02-19 | 22.937 | 7,532,227 | +2,644,021 | 0.43% | 172,768,366 |
| 2019-02-20 | 2019-02-18 | 23.299 | 4,888,206 | +650,185 | 0.28% | 113,889,556 |
| 2019-02-19 | 2019-02-15 | 21.852 | 4,238,021 | -1,631,811 | 0.24% | 92,610,734 |
| 2019-02-18 | 2019-02-14 | 22.886 | 5,869,832 | +199,379 | 0.33% | 134,334,404 |
| 2019-02-15 | 2019-02-13 | 22.886 | 5,670,453 | +1,163,754 | 0.32% | 129,771,504 |
| 2019-02-14 | 2019-02-12 | 22.085 | 4,506,699 | +320,883 | 0.26% | 99,529,662 |
| 2019-02-13 | 2019-02-11 | 21.930 | 4,185,816 | +145,953 | 0.24% | 91,794,294 |
| 2019-02-12 | 2019-02-08 | 21.672 | 4,039,863 | -31,103 | 0.23% | 87,550,062 |
| 2019-02-11 | 2019-02-04 | 22.059 | 4,070,966 | +1,884,838 | 0.23% | 89,801,421 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,186,128 | +875,305 | 0.12% | 45,005,104 |
| 2019-02-01 | 2019-01-30 | 20.277 | 1,310,823 | -369,576 | 0.07% | 26,579,180 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,680,399 | -348,816 | 0.10% | 33,855,940 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,029,215 | -881,380 | 0.12% | 41,198,222 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,910,595 | -985,917 | 0.16% | 59,017,294 |
| 2019-01-28 | 2019-01-24 | 19.941 | 3,896,512 | -250,050 | 0.22% | 77,700,029 |
| 2019-01-25 | 2019-01-23 | 19.553 | 4,146,562 | -1,363,901 | 0.24% | 81,079,657 |
| 2019-01-24 | 2019-01-22 | 19.631 | 5,510,463 | +33,513 | 0.31% | 108,175,658 |
| 2019-01-23 | 2019-01-21 | 19.760 | 5,476,950 | +255,980 | 0.31% | 108,225,119 |
| 2019-01-22 | 2019-01-18 | 19.941 | 5,220,970 | +703,798 | 0.30% | 104,110,938 |
| 2019-01-21 | 2019-01-17 | 19.889 | 4,517,172 | -32,017 | 0.26% | 89,843,200 |
| 2019-01-18 | 2019-01-16 | 20.122 | 4,549,189 | +609,346 | 0.26% | 91,537,553 |
| 2019-01-17 | 2019-01-15 | 19.373 | 3,939,843 | +91,307 | 0.22% | 76,325,216 |
| 2019-01-16 | 2019-01-14 | 18.959 | 3,848,536 | -670,802 | 0.22% | 72,965,821 |
| 2019-01-15 | 2019-01-11 | 19.011 | 4,519,338 | -490,844 | 0.26% | 85,917,276 |
| 2019-01-14 | 2019-01-10 | 18.882 | 5,010,182 | +504,512 | 0.28% | 94,601,656 |
| 2019-01-11 | 2019-01-09 | 18.520 | 4,505,670 | +687,567 | 0.26% | 83,446,168 |
| 2019-01-10 | 2019-01-08 | 18.081 | 3,818,103 | +82,501 | 0.22% | 69,035,669 |
| 2019-01-09 | 2019-01-07 | 18.004 | 3,735,602 | -262,147 | 0.21% | 67,254,483 |
| 2019-01-08 | 2019-01-04 | 17.849 | 3,997,749 | -927,740 | 0.23% | 71,354,511 |
| 2019-01-07 | 2019-01-03 | 16.815 | 4,925,489 | +1,162 | 0.28% | 82,824,382 |
| 2019-01-04 | 2019-01-02 | 16.996 | 4,924,327 | -1,399,524 | 0.28% | 83,695,217 |
| 2019-01-03 | 2018-12-31 | 17.435 | 6,323,851 | +988,765 | 0.36% | 110,258,800 |
| 2019-01-02 | 2018-12-27 | 17.203 | 5,335,086 | +1,116,044 | 0.30% | 91,779,041 |
| 2018-12-28 | 2018-12-24 | 17.306 | 4,219,042 | -603,124 | 0.24% | 73,015,744 |
| 2018-12-27 | 2018-12-20 | 17.875 | 4,822,166 | +424,319 | 0.27% | 86,193,817 |
| 2018-12-21 | 2018-12-19 | 18.262 | 4,397,847 | -1,159,258 | 0.25% | 80,313,285 |
| 2018-12-20 | 2018-12-18 | 18.339 | 5,557,105 | +139,178 | 0.32% | 101,914,226 |
| 2018-12-19 | 2018-12-17 | 18.727 | 5,417,927 | -1,274,328 | 0.31% | 101,460,972 |
| 2018-12-18 | 2018-12-14 | 18.830 | 6,692,255 | -7,743 | 0.38% | 126,016,632 |
| 2018-12-17 | 2018-12-13 | 19.089 | 6,699,998 | +1,453,624 | 0.38% | 127,893,058 |
| 2018-12-14 | 2018-12-12 | 18.649 | 5,246,374 | -500,037 | 0.30% | 97,841,771 |
| 2018-12-13 | 2018-12-11 | 18.391 | 5,746,411 | -544,718 | 0.33% | 105,682,855 |
| 2018-12-12 | 2018-12-10 | 18.469 | 6,291,129 | +215,815 | 0.36% | 116,188,326 |
| 2018-12-11 | 2018-12-07 | 18.391 | 6,075,314 | +2,417,863 | 0.34% | 111,731,746 |
| 2018-12-10 | 2018-12-06 | 18.779 | 3,657,451 | -833,278 | 0.21% | 68,681,661 |
| 2018-12-07 | 2018-12-05 | 19.398 | 4,490,729 | -3,353,230 | 0.25% | 87,113,336 |
| 2018-12-06 | 2018-12-04 | 19.889 | 7,843,959 | -71,376 | 0.44% | 156,010,526 |
| 2018-12-05 | 2018-12-03 | 19.683 | 7,915,335 | +3,224,233 | 0.45% | 155,794,504 |
| 2018-12-04 | 2018-11-30 | 18.856 | 4,691,102 | +802,566 | 0.27% | 88,455,654 |
| 2018-12-03 | 2018-11-29 | 18.882 | 3,888,536 | +405,340 | 0.22% | 73,422,871 |
| 2018-11-30 | 2018-11-28 | 19.192 | 3,483,196 | -74,862 | 0.20% | 66,848,950 |
| 2018-11-29 | 2018-11-27 | 19.089 | 3,558,058 | -207,497 | 0.20% | 67,918,068 |
| 2018-11-28 | 2018-11-26 | 18.779 | 3,765,555 | +456,282 | 0.21% | 70,711,698 |
| 2018-11-27 | 2018-11-23 | 18.649 | 3,309,273 | -92,331 | 0.19% | 61,715,984 |
| 2018-11-26 | 2018-11-22 | 19.166 | 3,401,604 | -342,822 | 0.19% | 65,195,185 |
| 2018-11-23 | 2018-11-21 | 19.321 | 3,744,426 | +77,599 | 0.21% | 72,346,031 |
| 2018-11-22 | 2018-11-20 | 18.908 | 3,666,827 | +243,206 | 0.21% | 69,331,303 |
| 2018-11-21 | 2018-11-19 | 19.657 | 3,423,621 | -754,175 | 0.19% | 67,297,387 |
| 2018-11-20 | 2018-11-16 | 19.605 | 4,177,796 | -664,663 | 0.24% | 81,906,217 |
| 2018-11-19 | 2018-11-15 | 19.269 | 4,842,459 | +991,692 | 0.27% | 93,310,956 |
| 2018-11-16 | 2018-11-14 | 18.339 | 3,850,767 | -333,264 | 0.22% | 70,620,933 |
| 2018-11-15 | 2018-11-13 | 18.624 | 4,184,031 | -1,329,276 | 0.24% | 77,921,628 |
| 2018-11-14 | 2018-11-12 | 18.494 | 5,513,307 | -746,800 | 0.31% | 101,965,454 |
| 2018-11-13 | 2018-11-09 | 18.417 | 6,260,107 | +1,990,928 | 0.35% | 115,291,993 |
| 2018-11-12 | 2018-11-08 | 19.089 | 4,269,179 | +84,604 | 0.24% | 81,492,317 |
| 2018-11-09 | 2018-11-07 | 19.218 | 4,184,575 | +539,785 | 0.24% | 80,417,793 |
| 2018-11-08 | 2018-11-06 | 19.553 | 3,644,790 | -324,566 | 0.21% | 71,268,276 |
| 2018-11-07 | 2018-11-05 | 19.140 | 3,969,356 | -634,942 | 0.23% | 75,974,197 |
| 2018-11-06 | 2018-11-02 | 19.424 | 4,604,298 | -173,460 | 0.26% | 89,435,332 |
| 2018-11-05 | 2018-11-01 | 18.598 | 4,777,758 | +659,158 | 0.27% | 88,855,539 |
| 2018-11-02 | 2018-10-31 | 17.823 | 4,118,600 | -1,254,776 | 0.23% | 73,405,156 |
| 2018-11-01 | 2018-10-30 | 17.694 | 5,373,376 | -983,623 | 0.30% | 95,074,853 |
| 2018-10-31 | 2018-10-29 | 17.151 | 6,356,999 | +2,053,536 | 0.36% | 109,030,520 |
| 2018-10-30 | 2018-10-26 | 17.384 | 4,303,463 | +149,256 | 0.24% | 74,810,231 |
| 2018-10-29 | 2018-10-25 | 17.849 | 4,154,207 | -750,410 | 0.24% | 74,147,078 |
| 2018-10-26 | 2018-10-24 | 17.332 | 4,904,617 | +600,575 | 0.28% | 85,007,155 |
| 2018-10-25 | 2018-10-23 | 17.229 | 4,304,042 | -1,793,648 | 0.24% | 74,153,251 |
| 2018-10-24 | 2018-10-22 | 17.720 | 6,097,690 | +2,214,849 | 0.35% | 108,048,146 |
| 2018-10-23 | 2018-10-19 | 15.782 | 3,882,841 | +1,236,450 | 0.22% | 61,279,989 |
| 2018-10-22 | 2018-10-18 | 15.472 | 2,646,391 | -186,603 | 0.15% | 40,945,737 |
| 2018-10-19 | 2018-10-16 | 15.524 | 2,832,994 | -355,794 | 0.16% | 43,979,267 |
| 2018-10-18 | 2018-10-15 | 15.421 | 3,188,788 | -600,912 | 0.18% | 49,173,128 |
| 2018-10-16 | 2018-10-12 | 15.627 | 3,789,700 | +6,852 | 0.21% | 59,222,681 |
| 2018-10-15 | 2018-10-11 | 15.524 | 3,782,848 | +676,504 | 0.21% | 58,724,756 |
| 2018-10-12 | 2018-10-10 | 16.660 | 3,106,344 | -861,957 | 0.18% | 51,753,190 |
| 2018-10-11 | 2018-10-09 | 17.074 | 3,968,301 | +152,229 | 0.22% | 67,753,842 |
| 2018-10-10 | 2018-10-08 | 16.996 | 3,816,072 | +1,520,313 | 0.22% | 64,859,010 |
| 2018-10-09 | 2018-10-05 | 17.100 | 2,295,759 | -49,399 | 0.13% | 39,256,551 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,345,158 | -150,282 | 0.13% | 40,222,406 |
| 2018-10-05 | 2018-10-03 | 17.565 | 2,495,440 | +278,999 | 0.14% | 43,831,255 |
| 2018-10-04 | 2018-10-02 | 17.461 | 2,216,441 | -485,889 | 0.13% | 38,701,761 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,702,330 | -388,580 | 0.15% | 48,582,010 |
| 2018-10-02 | 2018-09-27 | 17.642 | 3,090,910 | +531,036 | 0.18% | 54,529,928 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,559,874 | -206,724 | 0.15% | 46,087,084 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,766,598 | -234,492 | 0.16% | 49,022,791 |
| 2018-09-26 | 2018-09-21 | 18.159 | 3,001,090 | -43,021 | 0.17% | 54,495,696 |
| 2018-09-24 | 2018-09-20 | 17.590 | 3,044,111 | +393,558 | 0.17% | 53,547,039 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,650,553 | +33,919 | 0.15% | 46,350,350 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,616,634 | +30,263 | 0.15% | 44,878,561 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,586,371 | +134,174 | 0.15% | 43,825,060 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,452,197 | -481,016 | 0.14% | 41,678,215 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,933,213 | +656,649 | 0.17% | 49,096,040 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,276,564 | +401,855 | 0.13% | 37,105,397 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,874,709 | -83,714 | 0.11% | 31,088,284 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,958,423 | -471,599 | 0.11% | 32,982,377 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,430,022 | -361,377 | 0.14% | 42,180,074 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,791,399 | +221,618 | 0.16% | 48,669,127 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,569,781 | +458,886 | 0.15% | 45,004,264 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,110,895 | +23,934 | 0.12% | 38,221,921 |
| 2018-09-05 | 2018-09-03 | 18.029 | 2,086,961 | -239,578 | 0.12% | 37,626,829 |
| 2018-09-04 | 2018-08-31 | 18.159 | 2,326,539 | +256,792 | 0.13% | 42,246,771 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,069,747 | -551,253 | 0.12% | 37,958,013 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,621,000 | -209,945 | 0.15% | 48,609,295 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,830,945 | +348,214 | 0.16% | 53,014,821 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,482,731 | +212,096 | 0.14% | 46,429,723 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,270,635 | +435,940 | 0.13% | 41,466,235 |
| 2018-08-27 | 2018-08-23 | 18.546 | 1,834,695 | -46,355 | 0.10% | 34,026,414 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,881,050 | -862,486 | 0.11% | 35,420,585 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,743,536 | -41,211 | 0.16% | 51,661,386 |
| 2018-08-22 | 2018-08-20 | 18.443 | 2,784,747 | -952,316 | 0.16% | 51,358,439 |
| 2018-08-21 | 2018-08-17 | 18.133 | 3,737,063 | +887,347 | 0.21% | 67,763,432 |
| 2018-08-20 | 2018-08-16 | 18.184 | 2,849,716 | -609,515 | 0.16% | 51,820,560 |
| 2018-08-17 | 2018-08-15 | 18.184 | 3,459,231 | +289,849 | 0.20% | 62,904,264 |
| 2018-08-16 | 2018-08-14 | 18.804 | 3,169,382 | +391,475 | 0.18% | 59,598,294 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,777,907 | +273,323 | 0.16% | 53,600,170 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,504,584 | +39,102 | 0.14% | 49,555,542 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,465,482 | -495,897 | 0.14% | 48,909,240 |
| 2018-08-10 | 2018-08-08 | 19.424 | 2,961,379 | -295,038 | 0.17% | 57,522,757 |
| 2018-08-09 | 2018-08-07 | 19.398 | 3,256,417 | +617,651 | 0.18% | 63,169,554 |
| 2018-08-08 | 2018-08-06 | 19.166 | 2,638,766 | +190,459 | 0.15% | 50,574,622 |
| 2018-08-07 | 2018-08-03 | 19.218 | 2,448,307 | +147,114 | 0.14% | 47,050,763 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,301,193 | +901,785 | 0.13% | 44,223,574 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,399,408 | -76,599 | 0.08% | 28,122,363 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,476,007 | -316,981 | 0.08% | 29,852,317 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,792,988 | +60,484 | 0.10% | 36,263,274 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,732,504 | +266,341 | 0.10% | 35,218,985 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,466,163 | -143,243 | 0.08% | 29,766,835 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,609,406 | +26,894 | 0.09% | 32,966,031 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,582,512 | -872,145 | 0.09% | 32,129,016 |
| 2018-07-25 | 2018-07-23 | 19.863 | 2,454,657 | -224,040 | 0.14% | 48,757,903 |
| 2018-07-24 | 2018-07-20 | 19.812 | 2,678,697 | +903,206 | 0.15% | 53,069,722 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,775,491 | -493,202 | 0.10% | 34,808,725 |
| 2018-07-20 | 2018-07-18 | 19.657 | 2,268,693 | -204,818 | 0.13% | 44,595,214 |
| 2018-07-19 | 2018-07-17 | 19.528 | 2,473,511 | +780,430 | 0.14% | 48,301,821 |
| 2018-07-18 | 2018-07-16 | 19.631 | 1,693,081 | -89,043 | 0.10% | 33,236,799 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,782,124 | -519,934 | 0.10% | 35,491,157 |
| 2018-07-16 | 2018-07-12 | 19.941 | 2,302,058 | +481,530 | 0.13% | 45,905,151 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,820,528 | -728,483 | 0.10% | 35,503,582 |
| 2018-07-12 | 2018-07-10 | 19.838 | 2,549,011 | -738,541 | 0.14% | 50,566,255 |
| 2018-07-11 | 2018-07-09 | 19.812 | 3,287,552 | +783,398 | 0.19% | 65,132,216 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,504,154 | +501,352 | 0.14% | 48,576,792 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,002,802 | +212,666 | 0.11% | 38,696,125 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,790,136 | -450,521 | 0.10% | 34,725,925 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,240,657 | -6,961,549 | 0.13% | 44,159,869 |
| 2018-07-04 | 2018-06-29 | 20.251 | 9,202,206 | -303,446 | 0.52% | 186,352,779 |
| 2018-07-03 | 2018-06-28 | 20.666 | 9,505,652 | +1,476,431 | 0.54% | 196,441,404 |
| 2018-06-29 | 2018-06-27 | 20.586 | 8,029,221 | -1,045,970 | 0.46% | 165,287,545 |
| 2018-06-28 | 2018-06-26 | 21.279 | 9,075,191 | +428,726 | 0.53% | 193,111,475 |
| 2018-06-27 | 2018-06-25 | 21.279 | 8,646,465 | +1,975,991 | 0.51% | 183,988,592 |
| 2018-06-26 | 2018-06-22 | 21.972 | 6,670,474 | +3,854,992 | 0.39% | 146,566,030 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,815,482 | +275,070 | 0.16% | 61,187,087 |
| 2018-06-22 | 2018-06-20 | 22.906 | 2,540,412 | +59,253 | 0.15% | 58,189,783 |
| 2018-06-21 | 2018-06-19 | 23.039 | 2,481,159 | +653,999 | 0.15% | 57,163,361 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,827,160 | -2,149,962 | 0.11% | 44,531,999 |
| 2018-06-19 | 2018-06-14 | 25.706 | 3,977,122 | +312,701 | 0.23% | 102,234,002 |
| 2018-06-15 | 2018-06-13 | 25.439 | 3,664,421 | +1,843,137 | 0.21% | 93,218,724 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,821,284 | -202,167 | 0.11% | 47,059,885 |
| 2018-06-13 | 2018-06-11 | 25.706 | 2,023,451 | +400,548 | 0.12% | 52,013,867 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,622,903 | -233,919 | 0.09% | 41,674,295 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,856,822 | -12,631 | 0.11% | 48,770,355 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,869,453 | +435,925 | 0.11% | 48,703,316 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,433,528 | -190,325 | 0.08% | 37,422,973 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,623,853 | -425,266 | 0.10% | 43,127,617 |
| 2018-06-05 | 2018-06-01 | 26.186 | 2,049,119 | -329,276 | 0.12% | 53,657,210 |
| 2018-06-04 | 2018-05-31 | 26.372 | 2,378,395 | +340,461 | 0.14% | 62,723,414 |
| 2018-06-01 | 2018-05-30 | 25.306 | 2,037,934 | +504,979 | 0.12% | 51,571,023 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,532,955 | +9,711 | 0.09% | 39,568,918 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,523,244 | -5,490,028 | 0.09% | 40,049,381 |
| 2018-05-29 | 2018-05-25 | 25.972 | 7,013,272 | -355,668 | 0.41% | 182,149,950 |
| 2018-05-28 | 2018-05-24 | 25.999 | 7,368,940 | -64,503 | 0.43% | 191,583,919 |
| 2018-05-25 | 2018-05-23 | 25.866 | 7,433,443 | +577,151 | 0.44% | 192,269,840 |
| 2018-05-24 | 2018-05-21 | 26.532 | 6,856,292 | +4,923,951 | 0.40% | 181,912,190 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,932,341 | -1,588,460 | 0.11% | 50,960,007 |
| 2018-05-21 | 2018-05-17 | 26.026 | 3,520,801 | +329,552 | 0.21% | 91,630,638 |
| 2018-05-18 | 2018-05-16 | 26.505 | 3,191,249 | -598,275 | 0.19% | 84,585,611 |
| 2018-05-17 | 2018-05-15 | 26.265 | 3,789,524 | -232,723 | 0.22% | 99,533,737 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,022,247 | +2,210,497 | 0.24% | 107,791,425 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,811,750 | -187,787 | 0.11% | 45,847,314 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,999,537 | +366,759 | 0.12% | 50,439,410 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,632,778 | +300,098 | 0.10% | 41,492,486 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,332,680 | -390,741 | 0.08% | 33,901,871 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,723,421 | -247,684 | 0.10% | 43,060,631 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,971,105 | +319,501 | 0.12% | 48,933,790 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,651,604 | -262,036 | 0.10% | 41,706,651 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,913,640 | +3,573 | 0.11% | 48,221,583 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,910,067 | +655,947 | 0.11% | 49,303,003 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,254,120 | -74,463 | 0.07% | 30,732,934 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,328,583 | -19,479 | 0.08% | 32,238,847 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,348,062 | -67,878 | 0.08% | 32,999,090 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,415,940 | +14,419 | 0.08% | 35,151,507 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,401,521 | -438,318 | 0.08% | 34,046,102 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,839,839 | -799,752 | 0.11% | 45,037,256 |
| 2018-04-23 | 2018-04-19 | 25.172 | 2,639,591 | +101,730 | 0.15% | 66,444,349 |
| 2018-04-20 | 2018-04-18 | 24.452 | 2,537,861 | +235,639 | 0.15% | 62,056,401 |
| 2018-04-19 | 2018-04-17 | 24.479 | 2,302,222 | +137,637 | 0.13% | 56,355,888 |
| 2018-04-18 | 2018-04-16 | 24.586 | 2,164,585 | +63,965 | 0.13% | 53,217,563 |
| 2018-04-17 | 2018-04-13 | 25.306 | 2,100,620 | -840,865 | 0.12% | 53,157,326 |
| 2018-04-16 | 2018-04-12 | 25.572 | 2,941,485 | +1,610,135 | 0.17% | 75,220,231 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,331,350 | -1,709,139 | 0.08% | 34,542,558 |
| 2018-04-12 | 2018-04-10 | 25.786 | 3,040,489 | -214,025 | 0.18% | 78,400,589 |
| 2018-04-11 | 2018-04-09 | 25.306 | 3,254,514 | -1,563,265 | 0.19% | 82,357,238 |
| 2018-04-10 | 2018-04-06 | 24.612 | 4,817,779 | -426,808 | 0.28% | 118,576,326 |
| 2018-04-09 | 2018-04-04 | 24.532 | 5,244,587 | +3,443,035 | 0.31% | 128,661,478 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,801,552 | +135,356 | 0.11% | 44,484,345 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,666,196 | -38,310 | 0.10% | 39,898,066 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,704,506 | +94,182 | 0.10% | 40,860,873 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,610,324 | -6,375 | 0.09% | 39,290,158 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,616,699 | +196,160 | 0.09% | 39,143,931 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,420,539 | -600,297 | 0.08% | 33,788,385 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,020,836 | +222,280 | 0.12% | 50,545,596 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,798,556 | +316,889 | 0.11% | 43,882,815 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,481,667 | +89,629 | 0.09% | 36,111,557 |
| 2018-03-21 | 2018-03-19 | 24.452 | 1,392,038 | +74,970 | 0.08% | 34,038,455 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,317,068 | -61,502 | 0.08% | 32,415,992 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,378,570 | +100,200 | 0.08% | 34,039,974 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,278,370 | -1,761,916 | 0.07% | 31,531,724 |
| 2018-03-15 | 2018-03-13 | 24.986 | 3,040,286 | -86,269 | 0.18% | 75,963,234 |
| 2018-03-14 | 2018-03-12 | 25.119 | 3,126,555 | +1,877,938 | 0.18% | 78,535,568 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,248,617 | +20,356 | 0.07% | 30,265,130 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,228,261 | -185,329 | 0.07% | 29,378,696 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,413,590 | -1,613,941 | 0.08% | 33,208,464 |
| 2018-03-08 | 2018-03-06 | 24.079 | 3,027,531 | +346,745 | 0.18% | 72,899,704 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,680,786 | +1,094,864 | 0.16% | 61,977,016 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,585,922 | -846,280 | 0.09% | 36,749,465 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,432,202 | -474,205 | 0.14% | 57,916,261 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,906,407 | +1,263,910 | 0.17% | 68,665,655 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,642,497 | +346,706 | 0.10% | 40,075,144 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,295,791 | -26,172 | 0.08% | 32,306,952 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,321,963 | +9,672 | 0.08% | 32,219,212 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,312,291 | -129,006 | 0.08% | 31,528,576 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,441,297 | +621,293 | 0.08% | 35,742,576 |
| 2018-02-22 | 2018-02-20 | 23.946 | 820,004 | -232,708 | 0.05% | 19,635,489 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,052,712 | -352,516 | 0.06% | 25,741,173 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,405,228 | -1,247,202 | 0.08% | 32,562,369 |
| 2018-02-14 | 2018-02-12 | 22.692 | 2,652,430 | +589,059 | 0.16% | 60,189,801 |
| 2018-02-13 | 2018-02-09 | 22.666 | 2,063,371 | +245,973 | 0.12% | 46,767,662 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,817,398 | -946,515 | 0.11% | 44,633,310 |
| 2018-02-09 | 2018-02-07 | 24.426 | 2,763,913 | +811,161 | 0.16% | 67,510,179 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,952,752 | +918,011 | 0.11% | 48,374,025 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,034,741 | +147,326 | 0.06% | 27,509,090 |
| 2018-02-06 | 2018-02-02 | 27.065 | 887,415 | -749,465 | 0.05% | 24,018,298 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,636,880 | -713,929 | 0.10% | 43,560,896 |
| 2018-02-02 | 2018-01-31 | 27.732 | 2,350,809 | +805,584 | 0.14% | 65,192,870 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,545,225 | +706,557 | 0.09% | 42,543,303 |
| 2018-01-31 | 2018-01-29 | 27.865 | 838,668 | -1,312,429 | 0.05% | 23,369,842 |
| 2018-01-30 | 2018-01-26 | 29.332 | 2,151,097 | -399,937 | 0.13% | 63,096,039 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,551,034 | +575,144 | 0.15% | 73,466,511 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,975,890 | -58,784 | 0.12% | 60,327,825 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,034,674 | +906,356 | 0.12% | 55,476,310 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,128,318 | +789,893 | 0.07% | 30,914,538 |
| 2018-01-23 | 2018-01-19 | 26.639 | 338,425 | -1,967,540 | 0.02% | 9,015,241 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,305,965 | -496,500 | 0.13% | 60,505,830 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,802,465 | -793,750 | 0.16% | 72,860,849 |
| 2018-01-18 | 2018-01-16 | 24.052 | 3,596,215 | +1,336,559 | 0.21% | 86,497,111 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,259,656 | +657,417 | 0.13% | 51,939,649 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,602,239 | -1,609,037 | 0.09% | 37,127,567 |
| 2018-01-15 | 2018-01-11 | 23.279 | 3,211,276 | +1,667,120 | 0.19% | 74,755,180 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,544,156 | +36,629 | 0.09% | 36,522,812 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,507,527 | -12,175 | 0.09% | 35,254,463 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,519,702 | -50,138 | 0.09% | 35,498,660 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,569,840 | -315,577 | 0.09% | 35,414,015 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,885,417 | -568,289 | 0.11% | 42,080,636 |
| 2018-01-05 | 2018-01-03 | 22.346 | 2,453,706 | +435,838 | 0.14% | 54,829,711 |
| 2018-01-04 | 2018-01-02 | 22.399 | 2,017,868 | -247,691 | 0.12% | 45,198,233 |
| 2018-01-03 | 2017-12-29 | 21.492 | 2,265,559 | -2,012,317 | 0.13% | 48,692,249 |
| 2018-01-02 | 2017-12-28 | 21.412 | 4,277,876 | +544,196 | 0.25% | 91,599,511 |
| 2017-12-29 | 2017-12-27 | 21.226 | 3,733,680 | -587,033 | 0.22% | 79,250,056 |
| 2017-12-28 | 2017-12-22 | 21.439 | 4,320,713 | +1,507,348 | 0.25% | 92,631,967 |
| 2017-12-27 | 2017-12-21 | 21.439 | 2,813,365 | +651,332 | 0.16% | 60,315,863 |
| 2017-12-22 | 2017-12-20 | 21.252 | 2,162,033 | +322,839 | 0.13% | 45,948,364 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,839,194 | -430,013 | 0.11% | 39,479,609 |
| 2017-12-20 | 2017-12-18 | 21.306 | 2,269,207 | +286,130 | 0.13% | 48,347,087 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,983,077 | +1,027,260 | 0.12% | 41,986,483 |
| 2017-12-18 | 2017-12-14 | 21.386 | 955,817 | -436,904 | 0.06% | 20,440,830 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,392,721 | +55,877 | 0.08% | 29,932,885 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,336,844 | +265,887 | 0.08% | 28,518,070 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,070,957 | +98,774 | 0.06% | 23,160,200 |
| 2017-12-12 | 2017-12-08 | 21.706 | 972,183 | -237,634 | 0.06% | 21,101,914 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,209,817 | +123,147 | 0.07% | 26,066,364 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,086,670 | +172,139 | 0.06% | 23,673,864 |
| 2017-12-07 | 2017-12-05 | 22.426 | 914,531 | -120,157 | 0.05% | 20,508,970 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,034,688 | -986,350 | 0.06% | 23,148,390 |
| 2017-12-05 | 2017-12-01 | 22.452 | 2,021,038 | -681,618 | 0.12% | 45,377,022 |
| 2017-12-04 | 2017-11-30 | 22.532 | 2,702,656 | -142,641 | 0.16% | 60,897,140 |
| 2017-12-01 | 2017-11-29 | 22.692 | 2,845,297 | +35,833 | 0.17% | 64,566,401 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,809,464 | +658,932 | 0.16% | 64,352,593 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,150,532 | +576,968 | 0.13% | 49,603,399 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,573,564 | +414,020 | 0.09% | 36,840,740 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,159,544 | -306,375 | 0.07% | 27,085,743 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,465,919 | +654,029 | 0.09% | 34,789,597 |
| 2017-11-23 | 2017-11-21 | 23.439 | 811,890 | +358,081 | 0.05% | 19,029,855 |
| 2017-11-22 | 2017-11-20 | 21.946 | 453,809 | +230,267 | 0.03% | 9,959,152 |
| 2017-11-21 | 2017-11-17 | 22.426 | 223,542 | -503,189 | 0.01% | 5,013,079 |
| 2017-11-20 | 2017-11-16 | 22.399 | 726,731 | -444,758 | 0.04% | 16,278,050 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,171,489 | -652,897 | 0.07% | 26,396,378 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,824,386 | +740,073 | 0.11% | 41,496,854 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,084,313 | -786,388 | 0.06% | 25,039,288 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,870,701 | +451,005 | 0.11% | 43,847,281 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,419,696 | +766,725 | 0.08% | 33,503,335 |
| 2017-11-10 | 2017-11-08 | 23.306 | 652,971 | -101,702 | 0.04% | 15,217,901 |
| 2017-11-09 | 2017-11-07 | 23.252 | 754,673 | -542,069 | 0.04% | 17,547,882 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,296,742 | +147,563 | 0.08% | 29,598,981 |
| 2017-11-07 | 2017-11-03 | 23.199 | 1,149,179 | -29,328 | 0.07% | 26,659,767 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,178,507 | +305,437 | 0.07% | 27,434,423 |
| 2017-11-03 | 2017-11-01 | 23.332 | 873,070 | -126,380 | 0.05% | 20,370,727 |
| 2017-11-02 | 2017-10-31 | 23.092 | 999,450 | +168,319 | 0.06% | 23,079,605 |
| 2017-11-01 | 2017-10-30 | 23.172 | 831,131 | -300,389 | 0.05% | 19,259,219 |
| 2017-10-31 | 2017-10-27 | 23.439 | 1,131,520 | -177,863 | 0.07% | 26,521,649 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,309,383 | +163,508 | 0.08% | 30,585,826 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,145,875 | +296,646 | 0.07% | 26,949,781 |
| 2017-10-26 | 2017-10-24 | 23.439 | 849,229 | +119,067 | 0.05% | 19,905,042 |
| 2017-10-25 | 2017-10-23 | 23.919 | 730,162 | -398,805 | 0.04% | 17,464,698 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,128,967 | +652,045 | 0.07% | 27,214,421 |
| 2017-10-23 | 2017-10-19 | 23.599 | 476,922 | -38,822 | 0.03% | 11,254,859 |
| 2017-10-20 | 2017-10-18 | 24.186 | 515,744 | -33,538 | 0.03% | 12,473,573 |
| 2017-10-19 | 2017-10-17 | 24.159 | 549,282 | -825,560 | 0.03% | 13,270,063 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,374,842 | +43,502 | 0.08% | 33,031,401 |
| 2017-10-17 | 2017-10-13 | 23.946 | 1,331,340 | +86,722 | 0.08% | 31,879,737 |
| 2017-10-16 | 2017-10-12 | 23.572 | 1,244,618 | +119,891 | 0.07% | 29,338,490 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,124,727 | -490,582 | 0.07% | 26,362,428 |
| 2017-10-12 | 2017-10-10 | 23.706 | 1,615,309 | +1,046,246 | 0.09% | 38,291,889 |
| 2017-10-11 | 2017-10-09 | 23.866 | 569,063 | -139,871 | 0.03% | 13,581,033 |
| 2017-10-10 | 2017-10-06 | 23.946 | 708,934 | +87,552 | 0.04% | 16,975,851 |
| 2017-10-09 | 2017-10-04 | 23.919 | 621,382 | -675,532 | 0.04% | 14,862,796 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,296,914 | +1,429 | 0.08% | 30,744,140 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,295,485 | +263,741 | 0.08% | 29,673,923 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,031,744 | -559,131 | 0.06% | 23,522,717 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,590,875 | +442,895 | 0.09% | 36,609,708 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,147,980 | +407,249 | 0.07% | 26,325,837 |
| 2017-09-27 | 2017-09-25 | 23.066 | 740,731 | +1,364 | 0.04% | 17,085,435 |
| 2017-09-26 | 2017-09-22 | 24.106 | 739,367 | -182,675 | 0.04% | 17,822,881 |
| 2017-09-25 | 2017-09-21 | 24.586 | 922,042 | +7,270 | 0.05% | 22,668,931 |
| 2017-09-22 | 2017-09-20 | 23.946 | 914,772 | -83,404 | 0.05% | 21,904,766 |
| 2017-09-21 | 2017-09-19 | 23.732 | 998,176 | +236,422 | 0.06% | 23,688,990 |
| 2017-09-20 | 2017-09-18 | 24.399 | 761,754 | -755,462 | 0.04% | 18,585,971 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,517,216 | +225,650 | 0.09% | 34,105,499 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,291,566 | -168,424 | 0.08% | 29,446,395 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,459,990 | +198,590 | 0.09% | 33,753,467 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,261,400 | +13,125 | 0.07% | 29,162,271 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,248,275 | -44,270 | 0.07% | 28,825,549 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,292,545 | -344,803 | 0.08% | 29,675,513 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,637,348 | -37,170 | 0.10% | 37,417,195 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,674,518 | +103,385 | 0.10% | 38,221,964 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,571,133 | -368,276 | 0.09% | 35,736,449 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,939,409 | -874,850 | 0.11% | 44,268,274 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,814,259 | -123,091 | 0.16% | 64,462,426 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,937,350 | -516,078 | 0.17% | 67,986,837 |
| 2017-09-01 | 2017-08-30 | 22.959 | 3,453,428 | +181,202 | 0.20% | 79,287,180 |
| 2017-08-31 | 2017-08-29 | 22.719 | 3,272,226 | +1,252,692 | 0.19% | 74,341,668 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,019,534 | -221,938 | 0.12% | 46,204,883 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,241,472 | +571,901 | 0.13% | 48,772,261 |
| 2017-08-28 | 2017-08-24 | 21.252 | 1,669,571 | +83,483 | 0.10% | 35,482,371 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,586,088 | +18,570 | 0.09% | 33,708,158 |
| 2017-08-24 | 2017-08-21 | 21.039 | 1,567,518 | -182,507 | 0.09% | 32,979,112 |
| 2017-08-22 | 2017-08-18 | 21.012 | 1,750,025 | -130,962 | 0.10% | 36,772,223 |
| 2017-08-21 | 2017-08-17 | 21.279 | 1,880,987 | -7,513 | 0.11% | 40,025,623 |
| 2017-08-18 | 2017-08-16 | 21.226 | 1,888,500 | +422,270 | 0.11% | 40,084,777 |
| 2017-08-17 | 2017-08-15 | 21.199 | 1,466,230 | +91,872 | 0.09% | 31,082,693 |
| 2017-08-16 | 2017-08-14 | 21.332 | 1,374,358 | -566,137 | 0.08% | 29,318,333 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,940,495 | +344,522 | 0.11% | 41,240,153 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,595,973 | +176,491 | 0.09% | 34,854,500 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,419,482 | -157,289 | 0.08% | 31,454,322 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,576,771 | +401,580 | 0.09% | 35,738,553 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,175,191 | +299,506 | 0.07% | 26,354,445 |
| 2017-08-08 | 2017-08-04 | 22.106 | 875,685 | -731,700 | 0.05% | 19,357,615 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,607,385 | +856,808 | 0.09% | 35,532,344 |
| 2017-08-04 | 2017-08-02 | 22.266 | 750,577 | +145,110 | 0.04% | 16,712,105 |
| 2017-08-03 | 2017-08-01 | 21.492 | 605,467 | +20,037 | 0.04% | 13,012,925 |
| 2017-08-02 | 2017-07-31 | 21.146 | 585,430 | +358,141 | 0.03% | 12,379,342 |
| 2017-08-01 | 2017-07-28 | 21.172 | 227,289 | -80,254 | 0.01% | 4,812,252 |
| 2017-07-31 | 2017-07-27 | 21.359 | 307,543 | -128,185 | 0.02% | 6,568,826 |
| 2017-07-28 | 2017-07-26 | 21.412 | 435,728 | -173,225 | 0.03% | 9,329,974 |
| 2017-07-27 | 2017-07-25 | 21.626 | 608,953 | -101,239 | 0.04% | 13,169,038 |
| 2017-07-26 | 2017-07-24 | 21.679 | 710,192 | +212,634 | 0.04% | 15,396,278 |
| 2017-07-25 | 2017-07-21 | 21.572 | 497,558 | +251,797 | 0.03% | 10,733,507 |
| 2017-07-24 | 2017-07-20 | 21.626 | 245,761 | -554,666 | 0.01% | 5,314,755 |
| 2017-07-21 | 2017-07-19 | 21.679 | 800,427 | -318,189 | 0.05% | 17,352,486 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,118,616 | +350,842 | 0.07% | 23,773,261 |
| 2017-07-19 | 2017-07-17 | 21.572 | 767,774 | -835,913 | 0.04% | 16,562,708 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,603,687 | -263,349 | 0.09% | 34,980,203 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,867,036 | +1,009,947 | 0.11% | 40,923,609 |
| 2017-07-14 | 2017-07-12 | 21.626 | 857,089 | +166,050 | 0.05% | 18,535,154 |
| 2017-07-13 | 2017-07-11 | 21.439 | 691,039 | +162,350 | 0.04% | 14,815,217 |
| 2017-07-12 | 2017-07-10 | 21.012 | 528,689 | -130,227 | 0.03% | 11,109,024 |
| 2017-07-11 | 2017-07-07 | 21.066 | 658,916 | +117,695 | 0.04% | 13,880,546 |
| 2017-07-10 | 2017-07-06 | 21.279 | 541,221 | +216,034 | 0.03% | 11,516,671 |
| 2017-07-07 | 2017-07-05 | 21.359 | 325,187 | -116,630 | 0.02% | 6,945,685 |
| 2017-07-06 | 2017-07-04 | 21.306 | 441,817 | -223,642 | 0.03% | 9,413,229 |
| 2017-07-05 | 2017-07-03 | 21.626 | 665,459 | +20,262 | 0.04% | 14,391,020 |
| 2017-07-04 | 2017-06-30 | 21.519 | 645,197 | +137,114 | 0.04% | 13,884,022 |
| 2017-07-03 | 2017-06-29 | 21.572 | 508,083 | +92,244 | 0.03% | 10,960,556 |
| 2017-06-30 | 2017-06-28 | 21.466 | 415,839 | -317,264 | 0.02% | 8,926,280 |
| 2017-06-29 | 2017-06-27 | 21.492 | 733,103 | +262,362 | 0.04% | 15,756,126 |
| 2017-06-28 | 2017-06-26 | 21.679 | 470,741 | +189,472 | 0.03% | 10,205,211 |
| 2017-06-27 | 2017-06-23 | 21.332 | 281,269 | -3,165,821 | 0.02% | 6,000,138 |
| 2017-06-26 | 2017-06-22 | 21.359 | 3,447,090 | -490,521 | 0.20% | 73,626,568 |
| 2017-06-23 | 2017-06-21 | 22.175 | 3,937,611 | -1,436,986 | 0.23% | 87,316,356 |
| 2017-06-22 | 2017-06-20 | 21.984 | 5,374,597 | +410,001 | 0.31% | 118,152,766 |
| 2017-06-21 | 2017-06-19 | 21.929 | 4,964,596 | +1,329,534 | 0.30% | 108,867,994 |
| 2017-06-20 | 2017-06-16 | 21.710 | 3,635,062 | -251,573 | 0.22% | 78,917,672 |
| 2017-06-19 | 2017-06-15 | 21.655 | 3,886,635 | -118,822 | 0.23% | 84,166,812 |
| 2017-06-16 | 2017-06-14 | 21.956 | 4,005,457 | +196,850 | 0.24% | 87,944,677 |
| 2017-06-15 | 2017-06-13 | 21.929 | 3,808,607 | -8,231 | 0.23% | 83,518,458 |
| 2017-06-14 | 2017-06-12 | 21.874 | 3,816,838 | -13,898 | 0.23% | 83,490,229 |
| 2017-06-13 | 2017-06-09 | 22.257 | 3,830,736 | +206,700 | 0.23% | 85,260,636 |
| 2017-06-12 | 2017-06-08 | 22.530 | 3,624,036 | +3,306,642 | 0.22% | 81,651,027 |
| 2017-06-09 | 2017-06-07 | 22.394 | 317,394 | -117,033 | 0.02% | 7,107,626 |
| 2017-06-08 | 2017-06-06 | 22.148 | 434,427 | -124,062 | 0.03% | 9,621,522 |
| 2017-06-07 | 2017-06-05 | 22.120 | 558,489 | +157,095 | 0.03% | 12,353,929 |
| 2017-06-06 | 2017-06-02 | 22.230 | 401,394 | -75,653 | 0.02% | 8,922,845 |
| 2017-06-05 | 2017-06-01 | 22.148 | 477,047 | -251,789 | 0.03% | 10,565,453 |
| 2017-06-02 | 2017-05-31 | 22.339 | 728,836 | -37,051 | 0.04% | 16,281,477 |
| 2017-06-01 | 2017-05-29 | 22.394 | 765,887 | +99,642 | 0.05% | 17,151,043 |
| 2017-05-31 | 2017-05-26 | 22.257 | 666,245 | -73,494 | 0.04% | 14,828,605 |
| 2017-05-29 | 2017-05-25 | 22.148 | 739,739 | +45,671 | 0.04% | 16,383,454 |
| 2017-05-26 | 2017-05-24 | 21.573 | 694,068 | +155,022 | 0.04% | 14,973,419 |
| 2017-05-25 | 2017-05-23 | 21.519 | 539,046 | -21,944 | 0.03% | 11,599,586 |
| 2017-05-24 | 2017-05-22 | 21.573 | 560,990 | -4,913,683 | 0.03% | 12,102,471 |
| 2017-05-23 | 2017-05-19 | 21.710 | 5,474,673 | +143,292 | 0.33% | 118,855,867 |
| 2017-05-22 | 2017-05-18 | 21.710 | 5,331,381 | +55,300 | 0.32% | 115,744,979 |
| 2017-05-19 | 2017-05-17 | 21.902 | 5,276,081 | +71,763 | 0.32% | 115,554,246 |
| 2017-05-18 | 2017-05-16 | 22.011 | 5,204,318 | +722,849 | 0.31% | 114,551,728 |
| 2017-05-17 | 2017-05-15 | 21.902 | 4,481,469 | +3,804,768 | 0.27% | 98,151,028 |
| 2017-05-16 | 2017-05-12 | 21.382 | 676,701 | -49,672 | 0.04% | 14,469,233 |
| 2017-05-15 | 2017-05-11 | 21.437 | 726,373 | -81,508 | 0.04% | 15,571,043 |
| 2017-05-12 | 2017-05-10 | 21.300 | 807,881 | -260,597 | 0.05% | 17,207,857 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,068,478 | +169,093 | 0.06% | 22,904,646 |
| 2017-05-10 | 2017-05-08 | 21.409 | 899,385 | -397,511 | 0.05% | 19,255,258 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,296,896 | -1,357,847 | 0.08% | 27,836,636 |
| 2017-05-08 | 2017-05-04 | 21.874 | 2,654,743 | -76,549 | 0.16% | 58,070,346 |
| 2017-05-05 | 2017-05-02 | 22.093 | 2,731,292 | +635,338 | 0.16% | 60,342,241 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,095,954 | +1,123,238 | 0.13% | 46,764,236 |
| 2017-05-02 | 2017-04-27 | 22.230 | 972,716 | +457,855 | 0.06% | 21,623,129 |
| 2017-04-28 | 2017-04-26 | 22.257 | 514,861 | +25,505 | 0.03% | 11,459,254 |
| 2017-04-27 | 2017-04-25 | 22.175 | 489,356 | -7,680 | 0.03% | 10,851,448 |
| 2017-04-26 | 2017-04-24 | 21.874 | 497,036 | -387,654 | 0.03% | 10,872,259 |
| 2017-04-25 | 2017-04-21 | 21.710 | 884,690 | -1,360,570 | 0.05% | 19,206,736 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,245,260 | +67,878 | 0.13% | 48,929,063 |
| 2017-04-21 | 2017-04-19 | 21.464 | 2,177,382 | +1,525,722 | 0.13% | 46,735,428 |
| 2017-04-20 | 2017-04-18 | 21.546 | 651,660 | +95,602 | 0.04% | 14,040,715 |
| 2017-04-19 | 2017-04-13 | 21.929 | 556,058 | +94,724 | 0.03% | 12,193,725 |
| 2017-04-18 | 2017-04-12 | 22.011 | 461,334 | -738,863 | 0.03% | 10,154,377 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,200,197 | +704,026 | 0.07% | 26,286,151 |
| 2017-04-12 | 2017-04-10 | 22.011 | 496,171 | +53,030 | 0.03% | 10,921,171 |
| 2017-04-11 | 2017-04-07 | 21.956 | 443,141 | -85,184 | 0.03% | 9,729,699 |
| 2017-04-10 | 2017-04-06 | 22.066 | 528,325 | -321,416 | 0.03% | 11,657,801 |
| 2017-04-07 | 2017-04-05 | 22.202 | 849,741 | +79,904 | 0.05% | 18,866,205 |
| 2017-04-06 | 2017-04-03 | 22.011 | 769,837 | -6,466 | 0.05% | 16,944,806 |
| 2017-04-05 | 2017-03-31 | 21.874 | 776,303 | -1,245,845 | 0.05% | 16,980,997 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,022,148 | -449,174 | 0.12% | 44,785,755 |
| 2017-03-31 | 2017-03-29 | 22.558 | 2,471,322 | -283,351 | 0.15% | 55,747,478 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,754,673 | +678,471 | 0.17% | 62,515,842 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,076,202 | -4,488 | 0.12% | 47,004,764 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,080,690 | -1,045,733 | 0.12% | 47,163,264 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,126,423 | +281,729 | 0.19% | 71,208,966 |
| 2017-03-24 | 2017-03-22 | 22.859 | 2,844,694 | -282,509 | 0.17% | 65,025,511 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,127,203 | -705,846 | 0.19% | 72,680,338 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,833,049 | -481,965 | 0.23% | 89,085,134 |
| 2017-03-21 | 2017-03-17 | 23.187 | 4,315,014 | +457,407 | 0.26% | 100,050,670 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,857,607 | +154,402 | 0.23% | 89,761,372 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,703,205 | +172,232 | 0.22% | 84,346,039 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,530,973 | -48,615 | 0.21% | 80,230,105 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,579,588 | -6,217 | 0.21% | 81,628,353 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,585,805 | +84,885 | 0.22% | 80,887,713 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,500,920 | -177,719 | 0.21% | 79,260,072 |
| 2017-03-10 | 2017-03-08 | 22.941 | 3,678,639 | +141,451 | 0.22% | 84,390,016 |
| 2017-03-09 | 2017-03-07 | 23.050 | 3,537,188 | -98,761 | 0.21% | 81,531,918 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,635,949 | +66,779 | 0.22% | 82,615,350 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,569,170 | +39,865 | 0.21% | 81,000,419 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,529,305 | -36,103 | 0.21% | 80,674,709 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,565,408 | -501,032 | 0.21% | 81,499,970 |
| 2017-03-02 | 2017-02-28 | 22.694 | 4,066,440 | -903,625 | 0.24% | 92,285,698 |
| 2017-03-01 | 2017-02-27 | 22.831 | 4,970,065 | +258,579 | 0.30% | 113,472,463 |
| 2017-02-28 | 2017-02-24 | 22.968 | 4,711,486 | -199,998 | 0.28% | 108,212,923 |
| 2017-02-27 | 2017-02-23 | 23.241 | 4,911,484 | -192,545 | 0.29% | 114,149,391 |
| 2017-02-24 | 2017-02-22 | 23.351 | 5,104,029 | -907,736 | 0.31% | 119,182,624 |
| 2017-02-23 | 2017-02-21 | 23.296 | 6,011,765 | -232,270 | 0.36% | 140,050,134 |
| 2017-02-22 | 2017-02-20 | 23.651 | 6,244,035 | +906,429 | 0.37% | 147,680,575 |
| 2017-02-21 | 2017-02-17 | 23.487 | 5,337,606 | +428,599 | 0.32% | 125,366,533 |
| 2017-02-20 | 2017-02-16 | 23.214 | 4,909,007 | +144,961 | 0.29% | 113,957,596 |
| 2017-02-17 | 2017-02-15 | 23.351 | 4,764,046 | -107,823 | 0.29% | 111,243,785 |
| 2017-02-16 | 2017-02-14 | 23.105 | 4,871,869 | -4,025 | 0.29% | 112,562,635 |
| 2017-02-15 | 2017-02-13 | 23.214 | 4,875,894 | -629,668 | 0.29% | 113,188,912 |
| 2017-02-14 | 2017-02-10 | 22.968 | 5,505,562 | -77,860 | 0.33% | 126,451,179 |
| 2017-02-13 | 2017-02-09 | 22.968 | 5,583,422 | +854,604 | 0.34% | 128,239,459 |
| 2017-02-10 | 2017-02-08 | 22.230 | 4,728,818 | -62,440 | 0.28% | 105,119,935 |
| 2017-02-09 | 2017-02-07 | 21.628 | 4,791,258 | -74,033 | 0.29% | 103,625,820 |
| 2017-02-08 | 2017-02-06 | 21.491 | 4,865,291 | +123,719 | 0.29% | 104,561,861 |
| 2017-02-07 | 2017-02-03 | 21.191 | 4,741,572 | +46,728 | 0.28% | 100,476,845 |
| 2017-02-06 | 2017-02-02 | 21.300 | 4,694,844 | -134,014 | 0.28% | 100,000,130 |
| 2017-02-03 | 2017-02-01 | 21.573 | 4,828,858 | -14,925 | 0.29% | 104,174,968 |
| 2017-02-02 | 2017-01-27 | 21.737 | 4,843,783 | +663,772 | 0.29% | 105,291,605 |
| 2017-02-01 | 2017-01-25 | 21.491 | 4,180,011 | +283,165 | 0.25% | 89,834,242 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,896,846 | -181,844 | 0.23% | 84,281,385 |
| 2017-01-25 | 2017-01-23 | 21.683 | 4,078,690 | +97,648 | 0.24% | 88,437,371 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,981,042 | +75,847 | 0.24% | 86,537,795 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,905,195 | +43,825 | 0.23% | 85,422,967 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,861,370 | +16,584 | 0.23% | 84,781,072 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,844,786 | -270,454 | 0.23% | 83,470,807 |
| 2017-01-18 | 2017-01-16 | 21.902 | 4,115,240 | -62,804 | 0.25% | 90,130,052 |
| 2017-01-17 | 2017-01-13 | 22.257 | 4,178,044 | +426,064 | 0.25% | 92,990,665 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,751,980 | +66,877 | 0.23% | 83,302,586 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,685,103 | +140,747 | 0.22% | 81,817,763 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,544,356 | +270,433 | 0.21% | 78,208,294 |
| 2017-01-11 | 2017-01-09 | 22.093 | 3,273,923 | +12,128 | 0.20% | 72,330,549 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,261,795 | +128,631 | 0.20% | 71,795,047 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,133,164 | +418,027 | 0.19% | 69,220,770 |
| 2017-01-06 | 2017-01-04 | 21.820 | 2,715,137 | -244,728 | 0.16% | 59,242,937 |
| 2017-01-05 | 2017-01-03 | 21.601 | 2,959,865 | +176,281 | 0.18% | 63,935,333 |
| 2017-01-04 | 2016-12-30 | 21.546 | 2,783,584 | +565,781 | 0.17% | 59,975,308 |
| 2017-01-03 | 2016-12-29 | 21.218 | 2,217,803 | +226,652 | 0.13% | 47,057,259 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,991,151 | +228,488 | 0.12% | 42,520,383 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,762,663 | +221,362 | 0.11% | 37,351,920 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,541,301 | +281,113 | 0.09% | 33,040,413 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,260,188 | +117,024 | 0.08% | 27,324,389 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,143,164 | +6,357 | 0.07% | 24,693,211 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,136,807 | -2,513,551 | 0.07% | 25,395,147 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,650,358 | +130,741 | 0.22% | 83,042,559 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,519,617 | -268,473 | 0.21% | 78,913,480 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,788,090 | +388,769 | 0.23% | 86,382,999 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,399,321 | +2,671,081 | 0.20% | 77,982,307 |
| 2016-12-14 | 2016-12-12 | 22.941 | 728,240 | -153,994 | 0.04% | 16,706,229 |
| 2016-12-13 | 2016-12-09 | 23.433 | 882,234 | +91,625 | 0.05% | 20,673,145 |
| 2016-12-12 | 2016-12-08 | 23.569 | 790,609 | -210,922 | 0.05% | 18,634,209 |
| 2016-12-09 | 2016-12-07 | 23.487 | 1,001,531 | -636,523 | 0.06% | 23,523,368 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,638,054 | +344,223 | 0.10% | 38,294,488 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,293,831 | +583,675 | 0.08% | 30,388,737 |
| 2016-12-06 | 2016-12-02 | 24.034 | 710,156 | -16,238 | 0.04% | 17,068,076 |
| 2016-12-05 | 2016-12-01 | 24.663 | 726,394 | +52,299 | 0.04% | 17,915,161 |
| 2016-12-02 | 2016-11-30 | 24.827 | 674,095 | -150,937 | 0.04% | 16,735,893 |
| 2016-12-01 | 2016-11-29 | 25.128 | 825,032 | -75,511 | 0.05% | 20,731,382 |
| 2016-11-30 | 2016-11-28 | 24.882 | 900,543 | +253,837 | 0.05% | 22,407,210 |
| 2016-11-29 | 2016-11-25 | 24.855 | 646,706 | +5,852 | 0.04% | 16,073,584 |
| 2016-11-28 | 2016-11-24 | 24.718 | 640,854 | -491,010 | 0.04% | 15,840,521 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,131,864 | +279,782 | 0.07% | 27,451,103 |
| 2016-11-24 | 2016-11-22 | 24.472 | 852,082 | -388,837 | 0.05% | 20,851,935 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,240,919 | +100,885 | 0.07% | 29,688,853 |
| 2016-11-22 | 2016-11-18 | 23.843 | 1,140,034 | +502,199 | 0.07% | 27,181,676 |
| 2016-11-21 | 2016-11-17 | 24.089 | 637,835 | -204,823 | 0.04% | 15,364,775 |
| 2016-11-18 | 2016-11-16 | 24.144 | 842,658 | -52,086 | 0.05% | 20,344,827 |
| 2016-11-17 | 2016-11-15 | 24.335 | 894,744 | +147,855 | 0.05% | 21,773,625 |
| 2016-11-16 | 2016-11-14 | 24.007 | 746,889 | +142,488 | 0.04% | 17,930,505 |
| 2016-11-15 | 2016-11-11 | 23.925 | 604,401 | +100,406 | 0.04% | 14,460,229 |
| 2016-11-14 | 2016-11-10 | 23.542 | 503,995 | +259,200 | 0.03% | 11,865,098 |
| 2016-11-11 | 2016-11-09 | 23.159 | 244,795 | -164,658 | 0.01% | 5,669,280 |
| 2016-11-10 | 2016-11-08 | 23.706 | 409,453 | -311,234 | 0.02% | 9,706,554 |
| 2016-11-09 | 2016-11-07 | 23.487 | 720,687 | -80,095 | 0.04% | 16,927,070 |
| 2016-11-08 | 2016-11-04 | 23.214 | 800,782 | +481,664 | 0.05% | 18,589,338 |
| 2016-11-07 | 2016-11-03 | 23.214 | 319,118 | -84,483 | 0.02% | 7,407,999 |
| 2016-11-04 | 2016-11-02 | 23.159 | 403,601 | -326,510 | 0.02% | 9,347,115 |
| 2016-11-03 | 2016-11-01 | 23.624 | 730,111 | +140,983 | 0.04% | 17,248,232 |
| 2016-11-02 | 2016-10-31 | 23.515 | 589,128 | -281,785 | 0.04% | 13,853,198 |
| 2016-11-01 | 2016-10-28 | 23.542 | 870,913 | +416,564 | 0.05% | 20,503,116 |
| 2016-10-31 | 2016-10-27 | 23.515 | 454,349 | -109,579 | 0.03% | 10,683,904 |
| 2016-10-28 | 2016-10-26 | 23.651 | 563,928 | -533,831 | 0.03% | 13,337,723 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,097,759 | -125,321 | 0.07% | 26,143,703 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,223,080 | -453,171 | 0.07% | 29,295,500 |
| 2016-10-25 | 2016-10-20 | 23.351 | 1,676,251 | -1,375,137 | 0.10% | 39,141,626 |
| 2016-10-24 | 2016-10-19 | 23.323 | 3,051,388 | -409,615 | 0.18% | 71,168,597 |
| 2016-10-20 | 2016-10-18 | 23.624 | 3,461,003 | +2,287,717 | 0.21% | 81,763,158 |
| 2016-10-19 | 2016-10-17 | 23.105 | 1,173,286 | -57,838 | 0.07% | 27,108,316 |
| 2016-10-18 | 2016-10-14 | 23.241 | 1,231,124 | +465,991 | 0.07% | 28,612,952 |
| 2016-10-17 | 2016-10-13 | 22.968 | 765,133 | +230,408 | 0.05% | 17,573,496 |
| 2016-10-14 | 2016-10-12 | 23.105 | 534,725 | +732 | 0.03% | 12,354,613 |
| 2016-10-13 | 2016-10-11 | 23.296 | 533,993 | +2,560 | 0.03% | 12,439,906 |
| 2016-10-12 | 2016-10-07 | 23.050 | 531,433 | -127,812 | 0.03% | 12,249,491 |
| 2016-10-11 | 2016-10-06 | 23.214 | 659,245 | +156,762 | 0.04% | 15,303,701 |
| 2016-10-07 | 2016-10-05 | 23.077 | 502,483 | +63,179 | 0.03% | 11,595,935 |
| 2016-10-06 | 2016-10-04 | 22.913 | 439,304 | -87,637 | 0.03% | 10,065,865 |
| 2016-10-05 | 2016-10-03 | 22.749 | 526,941 | -105,970 | 0.03% | 11,987,462 |
| 2016-10-04 | 2016-09-30 | 22.503 | 632,911 | -144,899 | 0.04% | 14,242,441 |
| 2016-10-03 | 2016-09-29 | 22.968 | 777,810 | +445,091 | 0.05% | 17,864,660 |
| 2016-09-30 | 2016-09-28 | 22.831 | 332,719 | +84,925 | 0.02% | 7,596,368 |
| 2016-09-29 | 2016-09-27 | 22.968 | 247,794 | -893,988 | 0.01% | 5,691,307 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,141,782 | -870,532 | 0.07% | 26,099,453 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,012,314 | +572,369 | 0.12% | 46,988,930 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,439,945 | +865,615 | 0.09% | 33,978,065 |
| 2016-09-23 | 2016-09-21 | 23.351 | 574,330 | +57,049 | 0.03% | 13,411,005 |
| 2016-09-22 | 2016-09-20 | 23.077 | 517,281 | +100,725 | 0.03% | 11,937,432 |
| 2016-09-21 | 2016-09-19 | 23.269 | 416,556 | -91,798 | 0.02% | 9,692,703 |
| 2016-09-20 | 2016-09-15 | 23.105 | 508,354 | -3,544 | 0.03% | 11,745,321 |
| 2016-09-19 | 2016-09-14 | 22.831 | 511,898 | +79,308 | 0.03% | 11,687,237 |
| 2016-09-15 | 2016-09-13 | 23.105 | 432,590 | -356,584 | 0.03% | 9,994,823 |
| 2016-09-14 | 2016-09-12 | 23.651 | 789,174 | -566,704 | 0.05% | 18,665,121 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,355,878 | +933,704 | 0.08% | 33,551,438 |
| 2016-09-12 | 2016-09-08 | 24.171 | 422,174 | +53,762 | 0.03% | 10,204,358 |
| 2016-09-09 | 2016-09-07 | 24.280 | 368,412 | -30,355 | 0.02% | 8,945,172 |
| 2016-09-08 | 2016-09-06 | 24.444 | 398,767 | -146,400 | 0.02% | 9,747,622 |
| 2016-09-07 | 2016-09-05 | 24.253 | 545,167 | -38,138 | 0.03% | 13,221,938 |
| 2016-09-06 | 2016-09-02 | 24.226 | 583,305 | +235,305 | 0.04% | 14,130,950 |
| 2016-09-05 | 2016-09-01 | 23.651 | 348,000 | -141,102 | 0.02% | 8,230,710 |
| 2016-09-02 | 2016-08-31 | 23.706 | 489,102 | -184,791 | 0.03% | 11,594,726 |
| 2016-09-01 | 2016-08-30 | 23.898 | 673,893 | -95,723 | 0.04% | 16,104,391 |
| 2016-08-31 | 2016-08-29 | 23.597 | 769,616 | -132,518 | 0.05% | 18,160,459 |
| 2016-08-30 | 2016-08-26 | 23.651 | 902,134 | +271,041 | 0.05% | 21,336,791 |
| 2016-08-29 | 2016-08-25 | 23.433 | 631,093 | -59,084 | 0.04% | 14,788,228 |
| 2016-08-26 | 2016-08-24 | 23.651 | 690,177 | +160,555 | 0.04% | 16,323,697 |
| 2016-08-25 | 2016-08-23 | 23.788 | 529,622 | +70,220 | 0.03% | 12,598,743 |
| 2016-08-24 | 2016-08-22 | 23.761 | 459,402 | -78,232 | 0.03% | 10,915,776 |
| 2016-08-23 | 2016-08-19 | 24.034 | 537,634 | -50,105 | 0.03% | 12,921,637 |
| 2016-08-22 | 2016-08-18 | 24.663 | 587,739 | -293,000 | 0.04% | 14,495,493 |
| 2016-08-19 | 2016-08-17 | 24.773 | 880,739 | +15,761 | 0.05% | 21,818,122 |
| 2016-08-18 | 2016-08-16 | 25.894 | 864,978 | +32,862 | 0.05% | 22,397,368 |
| 2016-08-17 | 2016-08-15 | 25.511 | 832,116 | +154,403 | 0.05% | 21,227,921 |
| 2016-08-16 | 2016-08-12 | 24.554 | 677,713 | +139,325 | 0.04% | 16,640,413 |
| 2016-08-15 | 2016-08-11 | 24.253 | 538,388 | +93,261 | 0.03% | 13,057,527 |
| 2016-08-12 | 2016-08-10 | 23.269 | 445,127 | +62,027 | 0.03% | 10,357,512 |
| 2016-08-11 | 2016-08-09 | 23.351 | 383,100 | -399,558 | 0.02% | 8,945,651 |
| 2016-08-10 | 2016-08-08 | 23.241 | 782,658 | -5,851 | 0.05% | 18,190,008 |
| 2016-08-09 | 2016-08-05 | 22.722 | 788,509 | +213,095 | 0.05% | 17,916,353 |
| 2016-08-08 | 2016-08-04 | 22.585 | 575,414 | +10,971 | 0.03% | 12,995,782 |
| 2016-08-05 | 2016-08-03 | 22.421 | 564,443 | +168,967 | 0.03% | 12,655,400 |
| 2016-08-04 | 2016-08-01 | 22.722 | 395,476 | +43,156 | 0.02% | 8,985,931 |
| 2016-08-03 | 2016-07-29 | 22.558 | 352,320 | -2,195 | 0.02% | 7,947,548 |
| 2016-08-01 | 2016-07-28 | 22.913 | 354,515 | -9,874 | 0.02% | 8,123,077 |
| 2016-07-29 | 2016-07-27 | 22.913 | 364,389 | -25,236 | 0.02% | 8,349,322 |
| 2016-07-28 | 2016-07-26 | 23.323 | 389,625 | +28,527 | 0.02% | 9,087,361 |
| 2016-07-27 | 2016-07-25 | 23.159 | 361,098 | +732 | 0.02% | 8,362,775 |
| 2016-07-26 | 2016-07-22 | 23.050 | 360,366 | -39,941 | 0.02% | 8,306,409 |
| 2016-07-25 | 2016-07-21 | 23.323 | 400,307 | +38,035 | 0.02% | 9,336,501 |
| 2016-07-22 | 2016-07-20 | 23.269 | 362,272 | -104,280 | 0.02% | 8,429,586 |
| 2016-07-21 | 2016-07-19 | 23.378 | 466,552 | +2,484 | 0.03% | 10,907,070 |
| 2016-07-20 | 2016-07-18 | 23.706 | 464,068 | -229,310 | 0.03% | 11,001,266 |
| 2016-07-19 | 2016-07-15 | 23.706 | 693,378 | +2,193 | 0.04% | 16,437,323 |
| 2016-07-18 | 2016-07-14 | 23.816 | 691,185 | +218,707 | 0.04% | 16,460,931 |
| 2016-07-15 | 2016-07-13 | 23.651 | 472,478 | -1,331 | 0.03% | 11,174,797 |
| 2016-07-14 | 2016-07-12 | 23.597 | 473,809 | +13,165 | 0.03% | 11,180,367 |
| 2016-07-13 | 2016-07-11 | 23.105 | 460,644 | +25,967 | 0.03% | 10,643,000 |
| 2016-07-12 | 2016-07-08 | 22.694 | 434,677 | -228,214 | 0.03% | 9,864,764 |
| 2016-07-08 | 2016-07-06 | 22.640 | 662,891 | -65,466 | 0.04% | 15,007,709 |
| 2016-07-07 | 2016-07-05 | 22.941 | 728,357 | -34,624 | 0.04% | 16,708,913 |
| 2016-07-06 | 2016-07-04 | 23.460 | 762,981 | -3,041,886 | 0.05% | 17,899,584 |
| 2016-07-05 | 2016-06-30 | 23.241 | 3,804,867 | -916,956 | 0.23% | 88,430,147 |
| 2016-07-04 | 2016-06-29 | 24.075 | 4,721,823 | +1,639,093 | 0.28% | 113,679,256 |
| 2016-06-30 | 2016-06-28 | 23.565 | 3,082,730 | +49,236 | 0.18% | 72,645,950 |
| 2016-06-29 | 2016-06-27 | 23.594 | 3,033,494 | +39,190 | 0.19% | 71,571,601 |
| 2016-06-28 | 2016-06-24 | 23.849 | 2,994,304 | -47,062 | 0.19% | 71,410,253 |
| 2016-06-27 | 2016-06-23 | 24.387 | 3,041,366 | -353 | 0.19% | 74,169,343 |
| 2016-06-24 | 2016-06-22 | 24.302 | 3,041,719 | +353 | 0.19% | 73,919,491 |
| 2016-06-23 | 2016-06-21 | 23.764 | 3,041,366 | -865 | 0.19% | 72,274,191 |
| 2016-06-22 | 2016-06-20 | 23.792 | 3,042,231 | -16,594 | 0.19% | 72,380,914 |
| 2016-06-21 | 2016-06-17 | 23.480 | 3,058,825 | +31,069 | 0.19% | 71,822,704 |
| 2016-06-20 | 2016-06-16 | 23.112 | 3,027,756 | +11,651 | 0.19% | 69,978,338 |
| 2016-06-17 | 2016-06-15 | 23.480 | 3,016,105 | -11,456 | 0.19% | 70,819,618 |
| 2016-06-16 | 2016-06-14 | 23.650 | 3,027,561 | -11,334 | 0.19% | 71,603,124 |
| 2016-06-15 | 2016-06-13 | 23.764 | 3,038,895 | +2,371,956 | 0.19% | 72,215,471 |
| 2016-06-14 | 2016-06-10 | 24.302 | 666,939 | -222,184 | 0.04% | 16,207,872 |
| 2016-06-13 | 2016-06-08 | 24.642 | 889,123 | +84,381 | 0.06% | 21,909,562 |
| 2016-06-10 | 2016-06-07 | 24.953 | 804,742 | -30,364 | 0.05% | 20,080,992 |
| 2016-06-08 | 2016-06-06 | 24.585 | 835,106 | -138,144 | 0.05% | 20,531,180 |
| 2016-06-07 | 2016-06-03 | 24.585 | 973,250 | +395,525 | 0.06% | 23,927,467 |
| 2016-06-06 | 2016-06-02 | 23.820 | 577,725 | -420,105 | 0.04% | 13,761,626 |
| 2016-06-03 | 2016-06-01 | 23.735 | 997,830 | -195,948 | 0.06% | 23,683,897 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,193,778 | -155,380 | 0.07% | 28,470,052 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,349,158 | +445,207 | 0.08% | 31,334,968 |
| 2016-05-31 | 2016-05-27 | 22.942 | 903,951 | -2,278,639 | 0.06% | 20,738,746 |
| 2016-05-30 | 2016-05-26 | 22.376 | 3,182,590 | -308,011 | 0.20% | 71,213,180 |
| 2016-05-27 | 2016-05-25 | 22.206 | 3,490,601 | +313,869 | 0.22% | 77,511,986 |
| 2016-05-26 | 2016-05-24 | 22.036 | 3,176,732 | +59,398 | 0.20% | 70,002,374 |
| 2016-05-25 | 2016-05-23 | 22.263 | 3,117,334 | +2,416,039 | 0.19% | 69,399,841 |
| 2016-05-24 | 2016-05-20 | 22.149 | 701,295 | -18,712 | 0.04% | 15,533,170 |
| 2016-05-23 | 2016-05-19 | 21.923 | 720,007 | -144,048 | 0.04% | 15,784,480 |
| 2016-05-20 | 2016-05-18 | 22.121 | 864,055 | +163,113 | 0.05% | 19,113,711 |
| 2016-05-19 | 2016-05-17 | 22.659 | 700,942 | +119,268 | 0.04% | 15,882,712 |
| 2016-05-18 | 2016-05-16 | 22.348 | 581,674 | +139,105 | 0.04% | 12,998,979 |
| 2016-05-17 | 2016-05-13 | 21.611 | 442,569 | -21,183 | 0.03% | 9,564,409 |
| 2016-05-16 | 2016-05-12 | 22.064 | 463,752 | +45,544 | 0.03% | 10,232,361 |
| 2016-05-13 | 2016-05-11 | 22.178 | 418,208 | -285,129 | 0.03% | 9,274,846 |
| 2016-05-12 | 2016-05-10 | 22.319 | 703,337 | +289,509 | 0.04% | 15,697,926 |
| 2016-05-11 | 2016-05-09 | 22.461 | 413,828 | -23,668 | 0.03% | 9,294,920 |
| 2016-05-10 | 2016-05-06 | 22.772 | 437,496 | -18,050 | 0.03% | 9,962,830 |
| 2016-05-09 | 2016-05-05 | 23.509 | 455,546 | -4,943 | 0.03% | 10,709,345 |
| 2016-05-06 | 2016-05-04 | 23.707 | 460,489 | -190,635 | 0.03% | 10,916,849 |
| 2016-05-05 | 2016-05-03 | 23.905 | 651,124 | -84,381 | 0.04% | 15,565,345 |
| 2016-05-04 | 2016-04-29 | 24.274 | 735,505 | -48,016 | 0.05% | 17,853,322 |
| 2016-05-03 | 2016-04-28 | 24.585 | 783,521 | +181,119 | 0.05% | 19,262,957 |
| 2016-04-29 | 2016-04-27 | 24.897 | 602,402 | -39,543 | 0.04% | 14,997,811 |
| 2016-04-28 | 2016-04-26 | 25.180 | 641,945 | +99,235 | 0.04% | 16,164,124 |
| 2016-04-27 | 2016-04-25 | 25.095 | 542,710 | +7,414 | 0.03% | 13,619,280 |
| 2016-04-26 | 2016-04-22 | 25.690 | 535,296 | -260,557 | 0.03% | 13,751,620 |
| 2016-04-25 | 2016-04-21 | 26.030 | 795,853 | -74,849 | 0.05% | 20,715,764 |
| 2016-04-22 | 2016-04-20 | 25.973 | 870,702 | +326,227 | 0.05% | 22,614,733 |
| 2016-04-21 | 2016-04-19 | 26.624 | 544,475 | +1,765 | 0.03% | 14,496,341 |
| 2016-04-20 | 2016-04-18 | 26.285 | 542,710 | -105,478 | 0.03% | 14,264,889 |
| 2016-04-19 | 2016-04-15 | 26.539 | 648,188 | -144,363 | 0.04% | 17,202,563 |
| 2016-04-18 | 2016-04-14 | 26.709 | 792,551 | +171,587 | 0.05% | 21,168,569 |
| 2016-04-15 | 2016-04-13 | 26.823 | 620,964 | -122,511 | 0.04% | 16,655,934 |
| 2016-04-14 | 2016-04-12 | 26.001 | 743,475 | +28,245 | 0.05% | 19,331,326 |
| 2016-04-13 | 2016-04-11 | 25.916 | 715,230 | -58,079 | 0.04% | 18,536,145 |
| 2016-04-12 | 2016-04-08 | 24.953 | 773,309 | -15,888 | 0.05% | 19,296,634 |
| 2016-04-11 | 2016-04-07 | 25.180 | 789,197 | -91,796 | 0.05% | 19,871,918 |
| 2016-04-08 | 2016-04-06 | 24.868 | 880,993 | -11,231 | 0.05% | 21,908,849 |
| 2016-04-07 | 2016-04-05 | 24.670 | 892,224 | -363,793 | 0.06% | 22,011,247 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,256,017 | -185,991 | 0.08% | 31,733,134 |
| 2016-04-05 | 2016-03-31 | 25.746 | 1,442,008 | +422,673 | 0.09% | 37,126,512 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,019,335 | -55,431 | 0.06% | 26,417,433 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,074,766 | +230,596 | 0.07% | 26,605,899 |
| 2016-03-30 | 2016-03-24 | 25.123 | 844,170 | -41,072 | 0.05% | 21,208,313 |
| 2016-03-29 | 2016-03-23 | 25.605 | 885,242 | -483,234 | 0.06% | 22,666,425 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,368,476 | -140,871 | 0.09% | 35,775,975 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,509,347 | +528,194 | 0.09% | 39,544,257 |
| 2016-03-21 | 2016-03-17 | 23.226 | 981,153 | -10,837 | 0.06% | 22,787,841 |
| 2016-03-18 | 2016-03-16 | 22.489 | 991,990 | -71,534 | 0.06% | 22,309,015 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,063,524 | -43,738 | 0.07% | 24,218,985 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,107,262 | -49,840 | 0.07% | 25,309,090 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,157,102 | -88,342 | 0.07% | 26,317,206 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,245,444 | +75,555 | 0.08% | 27,762,050 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,169,889 | -265,577 | 0.07% | 26,210,405 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,435,466 | +168,410 | 0.09% | 33,014,257 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,267,056 | +27,891 | 0.08% | 29,499,878 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,239,165 | -10,945 | 0.08% | 28,604,828 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,250,110 | +32,692 | 0.08% | 28,680,442 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,217,418 | -24,713 | 0.08% | 27,551,109 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,242,131 | -25,420 | 0.08% | 27,371,562 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,267,551 | -6,355 | 0.08% | 26,854,658 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,273,906 | +52,958 | 0.08% | 27,530,526 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,220,948 | -37,425 | 0.08% | 25,832,733 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,258,373 | +38,836 | 0.08% | 27,622,545 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,219,537 | -66,286 | 0.08% | 26,562,804 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,285,823 | -294,118 | 0.08% | 28,261,519 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,579,941 | +356,968 | 0.10% | 33,965,283 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,222,973 | +5,435 | 0.08% | 26,395,168 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,217,538 | +3,530 | 0.08% | 25,484,702 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,214,008 | -319,029 | 0.08% | 25,410,814 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,533,037 | +311,617 | 0.10% | 31,089,823 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,221,420 | -284,784 | 0.08% | 23,594,023 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,506,204 | +286,196 | 0.09% | 29,351,130 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,220,008 | -417,338 | 0.08% | 25,363,625 |
| 2016-02-11 | 2016-02-04 | 20.818 | 1,637,346 | +424,358 | 0.10% | 34,086,342 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,212,988 | -1,765 | 0.08% | 24,702,334 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,214,753 | -143,007 | 0.08% | 25,632,847 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,357,760 | +71,573 | 0.08% | 28,650,478 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,286,187 | +58,046 | 0.08% | 27,176,626 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,228,141 | -21,890 | 0.08% | 24,593,494 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,250,031 | +2,417 | 0.08% | 24,748,595 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,247,614 | +30,984 | 0.08% | 24,559,393 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,216,630 | -76,882 | 0.08% | 24,983,261 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,293,512 | -103,093 | 0.08% | 26,378,831 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,396,605 | +149,344 | 0.09% | 27,215,394 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,247,261 | -8,471 | 0.08% | 25,576,935 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,255,732 | +16,240 | 0.08% | 26,853,228 |
| 2016-01-20 | 2016-01-18 | 20.620 | 1,239,492 | +7,214 | 0.08% | 25,558,049 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,232,278 | -18,363 | 0.08% | 25,583,812 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,250,641 | -95,679 | 0.08% | 26,744,360 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,346,320 | -1,183,585 | 0.08% | 28,790,409 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,529,905 | +16,594 | 0.16% | 54,244,122 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,513,311 | -57,031 | 0.16% | 53,745,954 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,570,342 | -219,479 | 0.16% | 57,877,616 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,789,821 | -30,363 | 0.17% | 62,187,581 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,820,184 | -19,323 | 0.18% | 67,657,111 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,839,507 | -134,647 | 0.18% | 68,522,805 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,974,154 | +28,951 | 0.18% | 72,530,254 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,945,203 | -58,558 | 0.18% | 75,578,109 |
| 2016-01-04 | 2015-12-29 | 26.341 | 3,003,761 | -306,736 | 0.19% | 79,122,666 |
| 2015-12-30 | 2015-12-28 | 26.256 | 3,310,497 | -277,151 | 0.21% | 86,921,162 |
| 2015-12-29 | 2015-12-24 | 26.681 | 3,587,648 | -26,480 | 0.22% | 95,722,343 |
| 2015-12-28 | 2015-12-22 | 25.945 | 3,614,128 | -16,608 | 0.22% | 93,767,340 |
| 2015-12-23 | 2015-12-21 | 26.200 | 3,630,736 | -155,843 | 0.23% | 95,123,757 |
| 2015-12-22 | 2015-12-18 | 25.208 | 3,786,579 | -3,442,322 | 0.24% | 95,453,008 |
| 2015-12-21 | 2015-12-17 | 25.690 | 7,228,901 | -57,886 | 0.45% | 185,708,660 |
| 2015-12-18 | 2015-12-16 | 25.407 | 7,286,787 | +256,308 | 0.45% | 185,131,837 |
| 2015-12-17 | 2015-12-15 | 24.953 | 7,030,479 | -2,459 | 0.44% | 175,433,859 |
| 2015-12-16 | 2015-12-14 | 25.010 | 7,032,938 | +3,420,209 | 0.44% | 175,893,619 |
| 2015-12-15 | 2015-12-11 | 24.047 | 3,612,729 | -39,195 | 0.22% | 86,875,170 |
| 2015-12-14 | 2015-12-10 | 24.585 | 3,651,924 | -27,892 | 0.23% | 89,782,987 |
| 2015-12-11 | 2015-12-09 | 24.585 | 3,679,816 | +40,796 | 0.23% | 90,468,715 |
| 2015-12-10 | 2015-12-08 | 24.783 | 3,639,020 | -48,369 | 0.23% | 90,187,238 |
| 2015-12-09 | 2015-12-07 | 25.435 | 3,687,389 | +26,832 | 0.23% | 93,788,132 |
| 2015-12-08 | 2015-12-04 | 25.520 | 3,660,557 | -27,636 | 0.23% | 93,416,708 |
| 2015-12-07 | 2015-12-03 | 26.115 | 3,688,193 | -32,481 | 0.23% | 96,315,715 |
| 2015-12-04 | 2015-12-02 | 26.370 | 3,720,674 | -77,320 | 0.23% | 98,112,398 |
| 2015-12-03 | 2015-12-01 | 25.633 | 3,797,994 | +53,794 | 0.24% | 97,354,369 |
| 2015-12-02 | 2015-11-30 | 25.180 | 3,744,200 | -62,492 | 0.23% | 94,278,658 |
| 2015-12-01 | 2015-11-27 | 25.152 | 3,806,692 | +95,818 | 0.24% | 95,744,381 |
| 2015-11-30 | 2015-11-26 | 26.454 | 3,710,874 | +95,738 | 0.23% | 98,169,296 |
| 2015-11-27 | 2015-11-25 | 26.964 | 3,615,136 | -165,231 | 0.22% | 97,479,699 |
| 2015-11-26 | 2015-11-24 | 26.823 | 3,780,367 | +162,919 | 0.23% | 101,399,668 |
| 2015-11-25 | 2015-11-23 | 26.738 | 3,617,448 | -1,641,417 | 0.22% | 96,722,360 |
| 2015-11-24 | 2015-11-20 | 27.191 | 5,258,865 | +48,722 | 0.33% | 142,993,352 |
| 2015-11-23 | 2015-11-19 | 27.248 | 5,210,143 | +1,110,063 | 0.32% | 141,963,699 |
| 2015-11-20 | 2015-11-18 | 27.191 | 4,100,080 | -199,478 | 0.25% | 111,484,927 |
| 2015-11-19 | 2015-11-17 | 26.313 | 4,299,558 | +530,545 | 0.27% | 113,133,733 |
| 2015-11-18 | 2015-11-16 | 25.775 | 3,769,013 | -676,104 | 0.23% | 97,145,261 |
| 2015-11-17 | 2015-11-13 | 26.908 | 4,445,117 | -861,400 | 0.28% | 119,607,770 |
| 2015-11-16 | 2015-11-12 | 27.078 | 5,306,517 | +1,056,038 | 0.33% | 143,687,849 |
| 2015-11-13 | 2015-11-11 | 26.908 | 4,250,479 | -2,825 | 0.26% | 114,370,514 |
| 2015-11-12 | 2015-11-10 | 26.908 | 4,253,304 | -211,835 | 0.26% | 114,446,528 |
| 2015-11-11 | 2015-11-09 | 27.559 | 4,465,139 | +2,826 | 0.28% | 123,055,326 |
| 2015-11-10 | 2015-11-06 | 27.389 | 4,462,313 | -1,294,666 | 0.28% | 122,219,104 |
| 2015-11-09 | 2015-11-05 | 26.454 | 5,756,979 | +1,365,528 | 0.36% | 152,297,970 |
| 2015-11-06 | 2015-11-04 | 25.803 | 4,391,451 | -197,961 | 0.27% | 113,312,810 |
| 2015-11-05 | 2015-11-03 | 23.622 | 4,589,412 | +478,748 | 0.29% | 108,411,584 |
| 2015-11-04 | 2015-11-02 | 23.480 | 4,110,664 | -295,852 | 0.26% | 96,520,398 |
| 2015-11-03 | 2015-10-30 | 23.820 | 4,406,516 | +78,636 | 0.27% | 104,964,862 |
| 2015-11-02 | 2015-10-29 | 23.650 | 4,327,880 | -14,591 | 0.27% | 102,356,229 |
| 2015-10-30 | 2015-10-28 | 23.480 | 4,342,471 | -16,947 | 0.27% | 101,963,339 |
| 2015-10-29 | 2015-10-27 | 24.160 | 4,359,418 | +199,422 | 0.27% | 105,324,677 |
| 2015-10-28 | 2015-10-26 | 24.302 | 4,159,996 | +3,683 | 0.26% | 101,095,725 |
| 2015-10-27 | 2015-10-23 | 23.820 | 4,156,313 | -21,142 | 0.26% | 99,004,933 |
| 2015-10-26 | 2015-10-22 | 23.707 | 4,177,455 | -318,148 | 0.26% | 99,035,256 |
| 2015-10-23 | 2015-10-20 | 24.019 | 4,495,603 | -406,428 | 0.28% | 107,978,278 |
| 2015-10-22 | 2015-10-19 | 24.302 | 4,902,031 | +326,579 | 0.30% | 119,128,571 |
| 2015-10-20 | 2015-10-16 | 23.707 | 4,575,452 | -69,750 | 0.28% | 108,470,603 |
| 2015-10-19 | 2015-10-15 | 24.047 | 4,645,202 | +101,879 | 0.29% | 111,703,013 |
| 2015-10-16 | 2015-10-14 | 23.254 | 4,543,323 | +309,265 | 0.28% | 105,649,966 |
| 2015-10-15 | 2015-10-13 | 23.254 | 4,234,058 | +80,671 | 0.26% | 98,458,350 |
| 2015-10-14 | 2015-10-12 | 23.509 | 4,153,387 | +304,006 | 0.26% | 97,641,194 |
| 2015-10-13 | 2015-10-09 | 22.433 | 3,849,381 | +2,612 | 0.24% | 86,351,259 |
| 2015-10-12 | 2015-10-08 | 22.517 | 3,846,769 | +231,568 | 0.24% | 86,619,531 |
| 2015-10-09 | 2015-10-07 | 23.452 | 3,615,201 | +110,433 | 0.22% | 84,784,288 |
| 2015-10-08 | 2015-10-06 | 21.158 | 3,504,768 | +205,481 | 0.22% | 74,153,639 |
| 2015-10-07 | 2015-10-05 | 21.413 | 3,299,287 | -3,776,728 | 0.21% | 70,647,123 |
| 2015-10-06 | 2015-10-02 | 20.563 | 7,076,015 | +3,923,732 | 0.44% | 145,505,013 |
| 2015-10-05 | 2015-09-30 | 19.543 | 3,152,283 | +356,943 | 0.20% | 61,606,549 |
| 2015-10-02 | 2015-09-29 | 18.637 | 2,795,340 | +108,653 | 0.17% | 52,097,049 |
| 2015-09-30 | 2015-09-25 | 19.827 | 2,686,687 | +27,226 | 0.17% | 53,268,161 |
| 2015-09-29 | 2015-09-24 | 19.997 | 2,659,461 | -8,279 | 0.17% | 53,180,317 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,667,740 | -476,958 | 0.17% | 54,252,598 |
| 2015-09-24 | 2015-09-22 | 21.271 | 3,144,698 | +596,140 | 0.20% | 66,891,583 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,548,558 | +32,208 | 0.16% | 55,293,729 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,516,350 | +28,170 | 0.16% | 55,806,579 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,488,180 | -334,443 | 0.15% | 54,829,462 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,822,623 | -232,144 | 0.18% | 61,079,972 |
| 2015-09-17 | 2015-09-15 | 21.781 | 3,054,767 | +101,255 | 0.19% | 66,536,051 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,953,512 | +871 | 0.18% | 64,916,194 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,952,641 | -3,478,189 | 0.18% | 67,405,957 |
| 2015-09-14 | 2015-09-10 | 22.234 | 6,430,830 | -4,974,524 | 0.40% | 142,984,604 |
| 2015-09-11 | 2015-09-09 | 22.942 | 11,405,354 | +5,113,426 | 0.71% | 261,665,448 |
| 2015-09-10 | 2015-09-08 | 22.064 | 6,291,928 | +7,730 | 0.39% | 138,826,954 |
| 2015-09-09 | 2015-09-07 | 21.243 | 6,284,198 | -35,945 | 0.39% | 133,494,605 |
| 2015-09-08 | 2015-09-04 | 21.045 | 6,320,143 | +47,258 | 0.39% | 133,005,105 |
| 2015-09-07 | 2015-09-02 | 20.960 | 6,272,885 | +28,628 | 0.39% | 131,477,560 |
| 2015-09-04 | 2015-09-01 | 21.045 | 6,244,257 | -5,629,567 | 0.39% | 131,408,112 |
| 2015-09-02 | 2015-08-31 | 22.008 | 11,873,824 | +5,583,386 | 0.74% | 261,314,927 |
| 2015-09-01 | 2015-08-28 | 23.169 | 6,290,438 | -200,059 | 0.39% | 145,742,690 |
| 2015-08-31 | 2015-08-27 | 24.443 | 6,490,497 | -281,774 | 0.40% | 158,650,462 |
| 2015-08-28 | 2015-08-26 | 22.914 | 6,772,271 | -1,967,957 | 0.42% | 155,179,891 |
| 2015-08-27 | 2015-08-25 | 23.480 | 8,740,228 | -1,265,713 | 0.54% | 205,224,820 |
| 2015-08-26 | 2015-08-24 | 24.132 | 10,005,941 | +4,996,350 | 0.62% | 241,462,740 |
| 2015-08-25 | 2015-08-21 | 26.681 | 5,009,591 | +481,162 | 0.31% | 133,661,326 |
| 2015-08-24 | 2015-08-20 | 27.786 | 4,528,429 | +421,894 | 0.28% | 125,825,644 |
| 2015-08-21 | 2015-08-19 | 29.103 | 4,106,535 | -94,196 | 0.26% | 119,511,570 |
| 2015-08-20 | 2015-08-18 | 29.315 | 4,200,731 | +91,290 | 0.26% | 123,145,292 |
| 2015-08-19 | 2015-08-17 | 30.448 | 4,109,441 | -2,763,630 | 0.26% | 125,124,918 |
| 2015-08-18 | 2015-08-14 | 30.590 | 6,873,071 | -53,312 | 0.43% | 210,245,727 |
| 2015-08-17 | 2015-08-13 | 30.165 | 6,926,383 | +77,673 | 0.43% | 208,933,800 |
| 2015-08-14 | 2015-08-12 | 29.811 | 6,848,710 | -848,022 | 0.43% | 204,166,025 |
| 2015-08-13 | 2015-08-11 | 30.094 | 7,696,732 | +804,268 | 0.48% | 231,626,314 |
| 2015-08-12 | 2015-08-10 | 30.873 | 6,892,464 | -380,752 | 0.43% | 212,791,167 |
| 2015-08-11 | 2015-08-07 | 30.094 | 7,273,216 | -589,645 | 0.45% | 218,880,976 |
| 2015-08-10 | 2015-08-06 | 29.174 | 7,862,861 | +606,461 | 0.49% | 229,387,852 |
| 2015-08-07 | 2015-08-05 | 29.457 | 7,256,400 | -250,188 | 0.45% | 213,750,503 |
| 2015-08-06 | 2015-08-04 | 29.103 | 7,506,588 | -136,875 | 0.47% | 218,462,552 |
| 2015-08-05 | 2015-08-03 | 29.244 | 7,643,463 | +683,516 | 0.48% | 223,528,457 |
| 2015-08-04 | 2015-07-31 | 30.023 | 6,959,947 | +380,338 | 0.43% | 208,960,592 |
| 2015-08-03 | 2015-07-30 | 29.669 | 6,579,609 | -148,370 | 0.41% | 195,212,089 |
| 2015-07-31 | 2015-07-29 | 29.882 | 6,727,979 | -370,118 | 0.42% | 201,043,334 |
| 2015-07-30 | 2015-07-28 | 29.598 | 7,098,097 | +758,014 | 0.44% | 210,092,627 |
| 2015-07-29 | 2015-07-27 | 29.740 | 6,340,083 | +456,344 | 0.39% | 188,554,471 |
| 2015-07-28 | 2015-07-24 | 32.714 | 5,883,739 | +25,869 | 0.37% | 192,481,048 |
| 2015-07-27 | 2015-07-23 | 33.281 | 5,857,870 | -42,368 | 0.36% | 194,953,119 |
| 2015-07-24 | 2015-07-22 | 32.643 | 5,900,238 | -425,810 | 0.37% | 192,603,004 |
| 2015-07-23 | 2015-07-21 | 33.705 | 6,326,048 | +205,468 | 0.39% | 213,222,011 |
| 2015-07-22 | 2015-07-20 | 33.139 | 6,120,580 | -328,640 | 0.38% | 202,829,459 |
| 2015-07-21 | 2015-07-17 | 34.343 | 6,449,220 | +417,579 | 0.40% | 221,483,578 |
| 2015-07-20 | 2015-07-16 | 31.581 | 6,031,641 | +518 | 0.37% | 190,485,948 |
| 2015-07-17 | 2015-07-15 | 31.652 | 6,031,123 | -1,825,892 | 0.37% | 190,896,651 |
| 2015-07-16 | 2015-07-14 | 33.281 | 7,857,015 | +418,088 | 0.49% | 261,485,759 |
| 2015-07-15 | 2015-07-13 | 34.059 | 7,438,927 | +2,568,641 | 0.46% | 253,365,789 |
| 2015-07-14 | 2015-07-10 | 33.635 | 4,870,286 | +3,006,822 | 0.30% | 163,810,100 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,863,464 | +296,664 | 0.12% | 59,246,125 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,566,800 | -286,008 | 0.10% | 42,380,837 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,852,808 | -540,015 | 0.12% | 55,365,021 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,392,823 | +158,071 | 0.15% | 83,023,159 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,234,752 | -8,309 | 0.14% | 85,134,230 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,243,061 | -1,211,699 | 0.14% | 87,356,731 |
| 2015-07-03 | 2015-06-30 | 39.583 | 3,454,760 | -3,777,026 | 0.21% | 136,748,412 |
| 2015-07-02 | 2015-06-29 | 37.954 | 7,231,786 | +614,865 | 0.45% | 274,475,103 |
| 2015-06-30 | 2015-06-26 | 41.070 | 6,616,921 | +1,419,565 | 0.41% | 271,754,374 |
| 2015-06-29 | 2015-06-25 | 42.557 | 5,197,356 | -8,455,703 | 0.32% | 221,181,876 |
| 2015-06-26 | 2015-06-24 | 42.290 | 13,653,059 | +10,784,914 | 0.85% | 577,386,725 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,868,145 | +928,883 | 0.18% | 117,798,712 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,939,262 | -1,838,528 | 0.12% | 77,563,161 |
| 2015-06-23 | 2015-06-19 | 39.710 | 3,777,790 | -645,504 | 0.24% | 150,014,208 |
| 2015-06-22 | 2015-06-18 | 41.215 | 4,423,294 | -985,312 | 0.54% | 182,304,953 |
| 2015-06-19 | 2015-06-17 | 41.716 | 5,408,606 | -493,528 | 0.66% | 225,628,079 |
| 2015-06-18 | 2015-06-16 | 42.003 | 5,902,134 | -19,981,971 | 0.72% | 247,908,545 |
| 2015-06-17 | 2015-06-15 | 43.365 | 25,884,105 | -526,872 | 3.15% | 1,122,466,384 |
| 2015-06-16 | 2015-06-12 | 44.082 | 26,410,977 | +43,249 | 3.21% | 1,164,245,046 |
| 2015-06-15 | 2015-06-11 | 42.147 | 26,367,728 | -272,206 | 3.21% | 1,111,309,052 |
| 2015-06-12 | 2015-06-10 | 42.147 | 26,639,934 | +1,734,737 | 3.24% | 1,122,781,599 |
| 2015-06-11 | 2015-06-09 | 43.867 | 24,905,197 | +23,498,967 | 3.03% | 1,092,512,009 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,406,230 | +7,673 | 0.17% | 63,803,556 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,398,557 | -471,229 | 0.17% | 61,951,733 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,869,786 | -3,488 | 0.23% | 85,238,115 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,873,274 | -1,197,445 | 0.23% | 85,934,211 |
| 2015-06-04 | 2015-06-02 | 46.161 | 3,070,719 | +455,162 | 0.37% | 141,745,983 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,615,557 | -4,845,654 | 0.32% | 122,610,243 |
| 2015-06-02 | 2015-05-29 | 47.236 | 7,461,211 | +326,963 | 0.91% | 352,435,423 |
| 2015-06-01 | 2015-05-28 | 47.236 | 7,134,248 | +6,244,041 | 0.87% | 336,991,101 |
| 2015-05-29 | 2015-05-27 | 48.884 | 890,207 | -44,680 | 0.11% | 43,517,125 |
| 2015-05-28 | 2015-05-26 | 49.888 | 934,887 | -331,909 | 0.11% | 46,639,424 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,266,796 | -237,870 | 0.15% | 61,654,002 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,504,666 | +119,028 | 0.18% | 72,475,997 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,385,638 | -161,188 | 0.17% | 65,054,284 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,546,826 | +12,817 | 0.19% | 73,398,007 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,534,009 | -647,857 | 0.19% | 70,150,925 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,181,866 | +409,471 | 0.27% | 99,308,544 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,772,395 | +137,788 | 0.22% | 80,798,342 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,634,607 | +114,479 | 0.20% | 76,625,958 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,520,128 | -631,212 | 0.18% | 72,458,046 |
| 2015-05-13 | 2015-05-11 | 48.454 | 2,151,340 | +44,041 | 0.26% | 104,241,479 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,107,299 | +264,212 | 0.26% | 100,294,948 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,843,087 | -283,629 | 0.22% | 84,549,419 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,126,716 | -605,926 | 0.26% | 98,017,876 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,732,642 | -978,413 | 0.33% | 129,078,221 |
| 2015-05-06 | 2015-05-04 | 48.598 | 3,711,055 | -21,481,888 | 0.45% | 180,348,237 |
| 2015-05-05 | 2015-04-30 | 49.458 | 25,192,943 | +23,419,902 | 3.06% | 1,245,984,990 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,773,041 | -1,452,415 | 0.22% | 88,961,405 |
| 2015-04-30 | 2015-04-28 | 48.956 | 3,225,456 | +1,954,691 | 0.39% | 157,905,276 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,270,765 | -338,381 | 0.15% | 63,759,970 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,609,146 | +432,143 | 0.20% | 81,199,420 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,177,003 | +46,387 | 0.14% | 59,646,065 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,130,616 | +297,096 | 0.14% | 59,645,510 |
| 2015-04-23 | 2015-04-21 | 50.676 | 833,520 | +102,559 | 0.10% | 42,239,645 |
| 2015-04-22 | 2015-04-20 | 47.952 | 730,961 | -10,462 | 0.09% | 35,051,381 |
| 2015-04-21 | 2015-04-17 | 51.536 | 741,423 | -119,280 | 0.09% | 38,210,240 |
| 2015-04-20 | 2015-04-16 | 50.891 | 860,703 | -55,457 | 0.10% | 43,802,256 |
| 2015-04-17 | 2015-04-15 | 49.458 | 916,160 | -66,328 | 0.11% | 45,311,165 |
| 2015-04-16 | 2015-04-14 | 50.605 | 982,488 | +132,579 | 0.12% | 49,718,357 |
| 2015-04-15 | 2015-04-13 | 53.042 | 849,909 | +59,174 | 0.10% | 45,080,525 |
| 2015-04-14 | 2015-04-10 | 51.608 | 790,735 | +242,398 | 0.10% | 40,808,279 |
| 2015-04-13 | 2015-04-09 | 50.174 | 548,337 | -1,878,444 | 0.07% | 27,512,522 |
| 2015-04-10 | 2015-04-08 | 48.956 | 2,426,781 | -7,488,779 | 0.30% | 118,805,379 |
| 2015-04-09 | 2015-04-02 | 42.863 | 9,915,560 | -495,989 | 1.21% | 425,014,011 |
| 2015-04-08 | 2015-04-01 | 43.007 | 10,411,549 | +7,976,689 | 1.27% | 447,766,310 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,434,860 | -40,415,265 | 0.30% | 100,352,144 |
| 2015-04-01 | 2015-03-30 | 41.716 | 42,850,125 | +44,092 | 5.21% | 1,787,556,978 |
| 2015-03-31 | 2015-03-27 | 38.849 | 42,806,033 | +269,453 | 5.21% | 1,662,987,881 |
| 2015-03-30 | 2015-03-26 | 37.846 | 42,536,580 | -45,743 | 5.18% | 1,609,834,786 |
| 2015-03-27 | 2015-03-25 | 38.204 | 42,582,323 | +41,655,139 | 5.18% | 1,626,827,012 |
| 2015-03-26 | 2015-03-24 | 38.348 | 927,184 | +62,187 | 0.11% | 35,555,315 |
| 2015-03-25 | 2015-03-23 | 39.710 | 864,997 | -794,422 | 0.11% | 34,348,611 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,659,419 | +731,064 | 0.20% | 64,824,231 |
| 2015-03-23 | 2015-03-19 | 37.488 | 928,355 | -622,688 | 0.11% | 34,801,710 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,551,043 | +771,803 | 0.19% | 59,145,306 |
| 2015-03-19 | 2015-03-17 | 38.061 | 779,240 | -237,431 | 0.09% | 29,658,595 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,016,671 | -197,336 | 0.12% | 37,602,347 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,214,007 | +352,025 | 0.15% | 44,378,864 |
| 2015-03-16 | 2015-03-12 | 35.696 | 861,982 | -69,230 | 0.10% | 30,768,927 |
| 2015-03-13 | 2015-03-11 | 35.696 | 931,212 | -349 | 0.11% | 33,240,131 |
| 2015-03-12 | 2015-03-10 | 35.194 | 931,561 | -222,523 | 0.11% | 32,785,183 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,154,084 | -115,749 | 0.14% | 41,609,282 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,269,833 | +9,680 | 0.15% | 47,966,943 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,260,153 | -306,507 | 0.15% | 46,698,038 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,566,660 | -352,276 | 0.19% | 57,719,517 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,918,936 | +449 | 0.23% | 71,936,118 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,918,487 | +540,535 | 0.23% | 74,119,493 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,377,952 | -729,338 | 0.17% | 54,322,731 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,107,290 | +92,850 | 0.26% | 83,377,372 |
| 2015-02-27 | 2015-02-25 | 38.133 | 2,014,440 | +1,384,496 | 0.25% | 76,815,840 |
| 2015-02-26 | 2015-02-24 | 39.279 | 629,944 | -1,181,452 | 0.08% | 24,743,853 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,811,396 | +1,182,916 | 0.22% | 69,852,265 |
| 2015-02-24 | 2015-02-18 | 38.993 | 628,480 | -550,931 | 0.08% | 24,506,155 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,179,411 | -199,686 | 0.14% | 44,466,785 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,379,097 | -151,023 | 0.17% | 52,094,305 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,530,120 | +190,356 | 0.19% | 55,824,918 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,339,764 | +117,884 | 0.16% | 49,264,092 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,221,880 | +220,279 | 0.15% | 45,192,157 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,001,601 | -214,768 | 0.12% | 37,116,764 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,216,369 | +343,523 | 0.15% | 44,465,209 |
| 2015-02-09 | 2015-02-05 | 36.771 | 872,846 | -138,435 | 0.11% | 32,095,179 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,011,281 | -125,116 | 0.12% | 36,533,157 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,136,397 | +399,338 | 0.14% | 41,460,323 |
| 2015-02-04 | 2015-02-02 | 34.907 | 737,059 | -566,742 | 0.09% | 25,728,593 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,303,801 | -71,646 | 0.16% | 46,633,356 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,375,447 | -329,427 | 0.17% | 48,801,579 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,704,874 | +182,577 | 0.21% | 62,200,645 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,522,297 | +125,059 | 0.19% | 54,448,354 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,397,238 | +134,293 | 0.17% | 50,375,943 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,262,945 | +144,165 | 0.15% | 46,529,927 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,118,780 | -92,746 | 0.14% | 40,977,967 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,211,526 | +35,227 | 0.15% | 46,024,960 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,176,299 | -95,218 | 0.14% | 42,157,277 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,271,517 | +233,379 | 0.15% | 43,017,878 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,038,138 | -749,155 | 0.13% | 42,042,482 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,787,293 | +410,512 | 0.22% | 75,072,035 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,376,781 | -135,530 | 0.17% | 56,250,260 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,512,311 | -36,831 | 0.18% | 62,004,321 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,549,142 | +737,610 | 0.19% | 63,958,538 |
| 2015-01-13 | 2015-01-09 | 41.932 | 811,532 | +21,270 | 0.10% | 34,028,776 |
| 2015-01-12 | 2015-01-08 | 42.003 | 790,262 | -139,867 | 0.10% | 33,193,537 |
| 2015-01-09 | 2015-01-07 | 42.863 | 930,129 | +30,344 | 0.11% | 39,868,435 |
| 2015-01-08 | 2015-01-06 | 41.716 | 899,785 | +137,508 | 0.11% | 37,535,875 |
| 2015-01-07 | 2015-01-05 | 42.505 | 762,277 | -236,126 | 0.09% | 32,400,546 |
| 2015-01-06 | 2015-01-02 | 43.723 | 998,403 | +154,860 | 0.12% | 43,653,647 |
| 2015-01-05 | 2014-12-31 | 41.860 | 843,543 | -2,061,351 | 0.10% | 35,310,583 |
| 2015-01-02 | 2014-12-29 | 41.071 | 2,904,894 | +243,332 | 0.35% | 119,308,044 |
| 2014-12-30 | 2014-12-24 | 39.781 | 2,661,562 | -44,545 | 0.32% | 105,880,111 |
| 2014-12-29 | 2014-12-22 | 39.996 | 2,706,107 | -2,487,506 | 0.33% | 108,234,067 |
| 2014-12-23 | 2014-12-19 | 41.286 | 5,193,613 | -1,857,339 | 0.63% | 214,425,724 |
| 2014-12-22 | 2014-12-18 | 41.143 | 7,050,952 | -2,238,144 | 0.86% | 290,097,821 |
| 2014-12-19 | 2014-12-17 | 43.150 | 9,289,096 | +5,709,752 | 1.13% | 400,824,960 |
| 2014-12-18 | 2014-12-16 | 44.010 | 3,579,344 | -3,270,367 | 0.44% | 157,527,589 |
| 2014-12-17 | 2014-12-15 | 41.286 | 6,849,711 | -1,719,963 | 0.83% | 282,800,093 |
| 2014-12-16 | 2014-12-12 | 40.570 | 8,569,674 | -140,953 | 1.04% | 347,668,664 |
| 2014-12-15 | 2014-12-11 | 38.921 | 8,710,627 | +3,382,019 | 1.06% | 339,026,825 |
| 2014-12-12 | 2014-12-10 | 41.860 | 5,328,608 | +2,628,468 | 0.65% | 223,054,729 |
| 2014-12-11 | 2014-12-09 | 42.075 | 2,700,140 | +911,892 | 0.33% | 113,608,075 |
| 2014-12-10 | 2014-12-08 | 45.515 | 1,788,248 | +440,942 | 0.22% | 81,392,856 |
| 2014-12-09 | 2014-12-05 | 40.355 | 1,347,306 | -377,286 | 0.16% | 54,370,015 |
| 2014-12-08 | 2014-12-04 | 38.204 | 1,724,592 | +517,943 | 0.21% | 65,886,796 |
| 2014-12-05 | 2014-12-03 | 34.262 | 1,206,649 | -588,526 | 0.15% | 41,342,208 |
| 2014-12-04 | 2014-12-02 | 33.975 | 1,795,175 | +281,457 | 0.22% | 60,991,589 |
| 2014-12-03 | 2014-12-01 | 31.682 | 1,513,718 | +26,504 | 0.18% | 47,957,006 |
| 2014-12-02 | 2014-11-28 | 32.613 | 1,487,214 | +179,914 | 0.18% | 48,503,120 |
| 2014-12-01 | 2014-11-27 | 32.470 | 1,307,300 | -236,831 | 0.16% | 42,448,102 |
| 2014-11-28 | 2014-11-26 | 32.327 | 1,544,131 | +147,158 | 0.19% | 49,916,658 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,396,973 | -1,991,258 | 0.17% | 44,158,206 |
| 2014-11-26 | 2014-11-24 | 31.252 | 3,388,231 | +272,650 | 0.41% | 105,887,408 |
| 2014-11-25 | 2014-11-21 | 28.886 | 3,115,581 | +193,736 | 0.38% | 89,997,182 |
| 2014-11-24 | 2014-11-20 | 27.868 | 2,921,845 | +376,261 | 0.36% | 81,426,965 |
| 2014-11-21 | 2014-11-19 | 27.094 | 2,545,584 | +549,377 | 0.31% | 68,970,607 |
| 2014-11-20 | 2014-11-18 | 27.524 | 1,996,207 | +154,510 | 0.24% | 54,944,170 |
| 2014-11-19 | 2014-11-17 | 27.954 | 1,841,697 | -190,693 | 0.22% | 51,483,445 |
| 2014-11-18 | 2014-11-14 | 28.958 | 2,032,390 | -1,098,158 | 0.25% | 58,853,627 |
| 2014-11-17 | 2014-11-13 | 29.388 | 3,130,548 | +2,039,743 | 0.38% | 92,000,257 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,090,805 | -258,554 | 0.13% | 32,603,783 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,349,359 | +260,540 | 0.16% | 38,977,804 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,088,819 | -318,681 | 0.13% | 30,780,624 |
| 2014-11-11 | 2014-11-07 | 27.983 | 1,407,500 | +427,995 | 0.17% | 39,386,104 |
| 2014-11-10 | 2014-11-06 | 27.238 | 979,505 | +46,737 | 0.12% | 26,679,339 |
| 2014-11-07 | 2014-11-05 | 27.410 | 932,768 | -256,941 | 0.11% | 25,566,798 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,189,709 | +311,118 | 0.14% | 32,848,220 |
| 2014-11-05 | 2014-11-03 | 27.438 | 878,591 | -527,702 | 0.11% | 24,107,018 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,406,293 | +431,410 | 0.17% | 38,989,449 |
| 2014-11-03 | 2014-10-30 | 26.779 | 974,883 | -116,145 | 0.12% | 26,106,231 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,091,028 | -162,948 | 0.13% | 29,372,864 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,253,976 | +215,944 | 0.15% | 32,753,100 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,038,032 | +688,730 | 0.13% | 26,487,780 |
| 2014-10-28 | 2014-10-24 | 26.234 | 349,302 | -44,993 | 0.04% | 9,163,618 |
| 2014-10-27 | 2014-10-23 | 26.377 | 394,295 | +106,030 | 0.05% | 10,400,492 |
| 2014-10-24 | 2014-10-22 | 26.922 | 288,265 | -439,889 | 0.04% | 7,760,725 |
| 2014-10-23 | 2014-10-21 | 26.693 | 728,154 | -153,116 | 0.09% | 19,436,485 |
| 2014-10-22 | 2014-10-20 | 26.635 | 881,270 | -1,254,890 | 0.11% | 23,473,049 |
| 2014-10-21 | 2014-10-17 | 26.033 | 2,136,160 | +1,130,409 | 0.26% | 55,611,478 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,005,751 | -188,554 | 0.12% | 26,067,760 |
| 2014-10-17 | 2014-10-15 | 26.148 | 1,194,305 | +215,332 | 0.15% | 31,228,771 |
| 2014-10-16 | 2014-10-14 | 25.546 | 978,973 | -337,768 | 0.12% | 25,008,821 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,316,741 | +761,479 | 0.16% | 33,939,454 |
| 2014-10-14 | 2014-10-10 | 26.005 | 555,262 | +297,963 | 0.07% | 14,439,430 |
| 2014-10-13 | 2014-10-09 | 26.951 | 257,299 | -73,427 | 0.03% | 6,934,430 |
| 2014-10-10 | 2014-10-08 | 26.836 | 330,726 | +80,707 | 0.04% | 8,875,422 |
| 2014-10-09 | 2014-10-07 | 26.951 | 250,019 | +22,597 | 0.03% | 6,738,228 |
| 2014-10-08 | 2014-10-06 | 26.721 | 227,422 | -466,530 | 0.03% | 6,077,055 |
| 2014-10-07 | 2014-10-03 | 26.062 | 693,952 | +414,673 | 0.08% | 18,085,817 |
| 2014-10-06 | 2014-09-30 | 25.661 | 279,279 | -848,349 | 0.03% | 7,166,484 |
| 2014-10-03 | 2014-09-29 | 26.234 | 1,127,628 | +795,746 | 0.14% | 29,582,287 |
| 2014-09-30 | 2014-09-26 | 26.836 | 331,882 | +199,684 | 0.04% | 8,906,444 |
| 2014-09-29 | 2014-09-25 | 26.349 | 132,198 | -292,161 | 0.02% | 3,483,254 |
| 2014-09-26 | 2014-09-24 | 26.578 | 424,359 | -80,918 | 0.05% | 11,278,672 |
| 2014-09-25 | 2014-09-23 | 25.145 | 505,277 | -1,777,262 | 0.06% | 12,704,978 |
| 2014-09-24 | 2014-09-22 | 25.489 | 2,282,539 | +1,905,750 | 0.28% | 58,178,802 |
| 2014-09-23 | 2014-09-19 | 26.148 | 376,789 | +267,865 | 0.05% | 9,852,305 |
| 2014-09-22 | 2014-09-18 | 26.148 | 108,924 | +105,281 | 0.01% | 2,848,152 |
| 2014-09-19 | 2014-09-17 | 26.435 | 3,643 | -26,764 | 0.00% | 96,302 |
| 2014-09-18 | 2014-09-16 | 26.435 | 30,407 | +26,767 | 0.00% | 803,802 |
| 2014-09-17 | 2014-09-15 | 27.094 | 3,640 | -4,794 | 0.00% | 98,623 |
| 2014-09-16 | 2014-09-12 | 27.381 | 8,434 | -12,873 | 0.00% | 230,931 |
| 2014-09-15 | 2014-09-11 | 27.467 | 21,307 | -59,293 | 0.00% | 585,238 |
| 2014-09-12 | 2014-09-10 | 27.524 | 80,600 | +64,518 | 0.01% | 2,218,457 |
| 2014-09-11 | 2014-09-08 | 28.327 | 16,082 | -172,750 | 0.00% | 455,556 |
| 2014-09-10 | 2014-09-05 | 28.298 | 188,832 | +162,733 | 0.02% | 5,343,644 |
| 2014-09-08 | 2014-09-04 | 28.270 | 26,099 | -724,088 | 0.00% | 737,812 |
| 2014-09-05 | 2014-09-03 | 27.897 | 750,187 | +707,674 | 0.09% | 20,927,974 |
| 2014-09-04 | 2014-09-02 | 27.209 | 42,513 | -194,244 | 0.01% | 1,156,732 |
| 2014-09-03 | 2014-09-01 | 26.894 | 236,757 | +42,181 | 0.03% | 6,367,229 |
| 2014-09-02 | 2014-08-29 | 26.377 | 194,576 | +153,742 | 0.02% | 5,132,417 |
| 2014-09-01 | 2014-08-28 | 26.234 | 40,834 | -76,371 | 0.00% | 1,071,243 |
| 2014-08-29 | 2014-08-27 | 26.492 | 117,205 | -426,077 | 0.01% | 3,105,009 |
| 2014-08-28 | 2014-08-26 | 26.894 | 543,282 | +489,343 | 0.07% | 14,610,765 |
| 2014-08-27 | 2014-08-25 | 27.008 | 53,939 | -56,147 | 0.01% | 1,456,796 |
| 2014-08-26 | 2014-08-22 | 27.352 | 110,086 | -373,432 | 0.01% | 3,011,101 |
| 2014-08-25 | 2014-08-21 | 27.152 | 483,518 | -51,446 | 0.06% | 13,128,268 |
| 2014-08-22 | 2014-08-20 | 27.754 | 534,964 | +528,053 | 0.07% | 14,847,206 |
| 2014-08-21 | 2014-08-19 | 27.639 | 6,911 | -99,377 | 0.00% | 191,013 |
| 2014-08-20 | 2014-08-18 | 27.610 | 106,288 | -106,012 | 0.01% | 2,934,643 |
| 2014-08-19 | 2014-08-15 | 28.098 | 212,300 | -24,733 | 0.03% | 5,965,143 |
| 2014-08-18 | 2014-08-14 | 27.840 | 237,033 | +90,462 | 0.03% | 6,598,920 |
| 2014-08-15 | 2014-08-13 | 28.126 | 146,571 | +17,011 | 0.02% | 4,122,511 |
| 2014-08-14 | 2014-08-12 | 27.926 | 129,560 | +73,276 | 0.02% | 3,618,051 |
| 2014-08-13 | 2014-08-11 | 27.954 | 56,284 | -130,358 | 0.01% | 1,573,383 |
| 2014-08-12 | 2014-08-08 | 27.381 | 186,642 | +27,901 | 0.02% | 5,110,431 |
| 2014-08-11 | 2014-08-07 | 27.754 | 158,741 | +96,852 | 0.02% | 4,405,643 |
| 2014-08-08 | 2014-08-06 | 28.442 | 61,889 | +57,383 | 0.01% | 1,760,232 |
| 2014-08-07 | 2014-08-05 | 28.298 | 4,506 | -30,465 | 0.00% | 127,513 |
| 2014-08-06 | 2014-08-04 | 29.030 | 34,971 | -624,657 | 0.00% | 1,015,191 |
| 2014-08-05 | 2014-08-01 | 27.152 | 659,628 | +400,054 | 0.08% | 17,909,929 |
| 2014-08-04 | 2014-07-31 | 27.954 | 259,574 | +172,229 | 0.03% | 7,256,223 |
| 2014-08-01 | 2014-07-30 | 27.553 | 87,345 | -90,829 | 0.01% | 2,406,613 |
| 2014-07-31 | 2014-07-29 | 28.184 | 178,174 | +156,051 | 0.02% | 5,021,606 |
| 2014-07-30 | 2014-07-28 | 28.184 | 22,123 | -33,301 | 0.00% | 623,508 |
| 2014-07-29 | 2014-07-25 | 27.180 | 55,424 | -946,391 | 0.01% | 1,506,437 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,001,815 | +287,098 | 0.12% | 27,114,671 |
| 2014-07-25 | 2014-07-23 | 26.922 | 714,717 | +560,834 | 0.09% | 19,241,748 |
| 2014-07-24 | 2014-07-22 | 26.062 | 153,883 | +110,043 | 0.02% | 4,010,508 |
| 2014-07-23 | 2014-07-21 | 25.059 | 43,840 | +32,475 | 0.01% | 1,098,568 |
| 2014-07-22 | 2014-07-18 | 25.288 | 11,365 | -25,452 | 0.00% | 287,397 |
| 2014-07-21 | 2014-07-17 | 25.345 | 36,817 | -120,593 | 0.00% | 933,137 |
| 2014-07-18 | 2014-07-16 | 25.689 | 157,410 | +40,110 | 0.02% | 4,043,758 |
| 2014-07-17 | 2014-07-15 | 25.775 | 117,300 | +34,181 | 0.01% | 3,023,448 |
| 2014-07-16 | 2014-07-14 | 25.632 | 83,119 | -61,037 | 0.01% | 2,130,505 |
| 2014-07-15 | 2014-07-11 | 25.374 | 144,156 | +16,044 | 0.02% | 3,657,807 |
| 2014-07-14 | 2014-07-10 | 25.345 | 128,112 | +117,999 | 0.02% | 3,247,034 |
| 2014-07-11 | 2014-07-09 | 25.231 | 10,113 | -316,475 | 0.00% | 255,157 |
| 2014-07-10 | 2014-07-08 | 25.345 | 326,588 | -432,834 | 0.04% | 8,277,464 |
| 2014-07-09 | 2014-07-07 | 25.431 | 759,422 | +240,311 | 0.09% | 19,313,083 |
| 2014-07-08 | 2014-07-04 | 25.460 | 519,111 | +436,638 | 0.06% | 13,216,547 |
| 2014-07-07 | 2014-07-03 | 25.546 | 82,473 | -11,123 | 0.01% | 2,106,853 |
| 2014-07-04 | 2014-07-02 | 25.173 | 93,596 | +33,483 | 0.01% | 2,356,116 |
| 2014-07-03 | 2014-06-30 | 24.514 | 60,113 | -17,788 | 0.01% | 1,473,599 |
| 2014-07-02 | 2014-06-27 | 24.370 | 77,901 | -3,751 | 0.01% | 1,898,483 |
| 2014-06-30 | 2014-06-26 | 24.256 | 81,652 | +3,018 | 0.01% | 1,980,533 |
| 2014-06-27 | 2014-06-25 | 24.026 | 78,634 | +68,401 | 0.01% | 1,889,292 |
| 2014-06-26 | 2014-06-24 | 24.112 | 10,233 | -216,052 | 0.00% | 246,742 |
| 2014-06-25 | 2014-06-23 | 23.969 | 226,285 | -87,968 | 0.03% | 5,423,840 |
| 2014-06-24 | 2014-06-20 | 24.702 | 314,253 | -93,125 | 0.04% | 7,762,614 |
| 2014-06-23 | 2014-06-19 | 24.528 | 407,378 | +85,918 | 0.05% | 9,992,103 |
| 2014-06-20 | 2014-06-18 | 24.673 | 321,460 | +283,717 | 0.04% | 7,931,320 |
| 2014-06-19 | 2014-06-17 | 24.673 | 37,743 | -419,844 | 0.00% | 931,226 |
| 2014-06-18 | 2014-06-16 | 25.021 | 457,587 | +34,528 | 0.06% | 11,449,155 |
| 2014-06-17 | 2014-06-13 | 24.760 | 423,059 | +393,679 | 0.05% | 10,474,849 |
| 2014-06-16 | 2014-06-12 | 24.702 | 29,380 | -91,446 | 0.00% | 725,739 |
| 2014-06-13 | 2014-06-11 | 24.876 | 120,826 | +18,366 | 0.01% | 3,005,638 |
| 2014-06-12 | 2014-06-10 | 25.021 | 102,460 | +81,875 | 0.01% | 2,563,623 |
| 2014-06-11 | 2014-06-09 | 24.267 | 20,585 | -40,199 | 0.00% | 499,534 |
| 2014-06-10 | 2014-06-06 | 23.977 | 60,784 | +59,966 | 0.01% | 1,457,417 |
| 2014-06-09 | 2014-06-05 | 23.890 | 818 | -225,939 | 0.00% | 19,542 |
| 2014-06-06 | 2014-06-04 | 23.861 | 226,757 | +95,901 | 0.03% | 5,410,651 |
| 2014-06-05 | 2014-06-03 | 23.948 | 130,856 | +96,899 | 0.02% | 3,133,738 |
| 2014-06-04 | 2014-05-30 | 24.238 | 33,957 | -8,056 | 0.00% | 823,047 |
| 2014-06-03 | 2014-05-29 | 23.977 | 42,013 | -10,368 | 0.01% | 1,007,345 |
| 2014-05-30 | 2014-05-28 | 24.122 | 52,381 | -91,058 | 0.01% | 1,263,532 |
| 2014-05-29 | 2014-05-27 | 23.513 | 143,439 | +11,521 | 0.02% | 3,372,695 |
| 2014-05-28 | 2014-05-26 | 24.093 | 131,918 | -55,390 | 0.02% | 3,178,294 |
| 2014-05-27 | 2014-05-23 | 23.890 | 187,308 | -298,880 | 0.02% | 4,474,789 |
| 2014-05-26 | 2014-05-22 | 23.658 | 486,188 | +311,346 | 0.06% | 11,502,265 |
| 2014-05-23 | 2014-05-21 | 23.368 | 174,842 | +143,970 | 0.02% | 4,085,731 |
| 2014-05-22 | 2014-05-20 | 23.049 | 30,872 | -67,321 | 0.00% | 711,575 |
| 2014-05-21 | 2014-05-19 | 22.962 | 98,193 | +92,705 | 0.01% | 2,254,731 |
| 2014-05-20 | 2014-05-16 | 23.716 | 5,488 | -121,122 | 0.00% | 130,154 |
| 2014-05-19 | 2014-05-15 | 23.687 | 126,610 | -82,090 | 0.02% | 2,999,018 |
| 2014-05-16 | 2014-05-14 | 23.745 | 208,700 | -32,197 | 0.03% | 4,955,590 |
| 2014-05-15 | 2014-05-13 | 23.426 | 240,897 | +240,747 | 0.03% | 5,643,282 |
| 2014-05-14 | 2014-05-12 | 23.165 | 150 | -17,841 | 0.00% | 3,475 |
| 2014-05-13 | 2014-05-09 | 22.092 | 17,991 | +15,266 | 0.00% | 397,465 |
| 2014-05-12 | 2014-05-08 | 22.295 | 2,725 | -23,833 | 0.00% | 60,755 |
| 2014-05-09 | 2014-05-07 | 22.353 | 26,558 | +13,106 | 0.00% | 593,661 |
| 2014-05-08 | 2014-05-05 | 22.498 | 13,452 | +13,400 | 0.00% | 302,648 |
| 2014-05-07 | 2014-05-02 | 22.527 | 52 | -250,881 | 0.00% | 1,171 |
| 2014-05-05 | 2014-04-30 | 22.556 | 250,933 | -8,696 | 0.03% | 5,660,129 |
| 2014-05-02 | 2014-04-29 | 22.904 | 259,629 | +255,538 | 0.03% | 5,946,607 |
| 2014-04-30 | 2014-04-28 | 22.643 | 4,091 | -21,186 | 0.00% | 92,634 |
| 2014-04-29 | 2014-04-25 | 22.962 | 25,277 | -31,423 | 0.00% | 580,416 |
| 2014-04-28 | 2014-04-24 | 23.455 | 56,700 | -232,226 | 0.01% | 1,329,905 |
| 2014-04-25 | 2014-04-23 | 23.455 | 288,926 | -80,794 | 0.04% | 6,776,791 |
| 2014-04-24 | 2014-04-22 | 23.745 | 369,720 | +191,428 | 0.05% | 8,779,016 |
| 2014-04-23 | 2014-04-17 | 24.238 | 178,292 | -271,753 | 0.02% | 4,321,426 |
| 2014-04-22 | 2014-04-16 | 24.499 | 450,045 | +194,456 | 0.06% | 11,025,585 |
| 2014-04-17 | 2014-04-15 | 24.992 | 255,589 | +102,033 | 0.03% | 6,387,610 |
| 2014-04-16 | 2014-04-14 | 25.021 | 153,556 | -245,821 | 0.02% | 3,842,081 |
| 2014-04-15 | 2014-04-11 | 25.630 | 399,377 | -590,523 | 0.05% | 10,235,859 |
| 2014-04-14 | 2014-04-10 | 27.311 | 989,900 | +980,383 | 0.12% | 27,035,301 |
| 2014-04-11 | 2014-04-09 | 25.021 | 9,517 | -27,830 | 0.00% | 238,122 |
| 2014-04-10 | 2014-04-08 | 25.224 | 37,347 | +21,040 | 0.00% | 942,028 |
| 2014-04-09 | 2014-04-07 | 24.209 | 16,307 | +1,801 | 0.00% | 394,775 |
| 2014-04-08 | 2014-04-04 | 24.180 | 14,506 | +13,927 | 0.00% | 350,754 |
| 2014-04-07 | 2014-04-03 | 24.412 | 579 | -4,591 | 0.00% | 14,134 |
| 2014-04-04 | 2014-04-02 | 24.238 | 5,170 | -31,387 | 0.00% | 125,310 |
| 2014-04-03 | 2014-04-01 | 23.803 | 36,557 | -918,485 | 0.00% | 870,167 |
| 2014-04-02 | 2014-03-31 | 23.455 | 955,042 | -5,672 | 0.12% | 22,400,616 |
| 2014-04-01 | 2014-03-28 | 22.672 | 960,714 | -506,919 | 0.12% | 21,781,604 |
| 2014-03-31 | 2014-03-27 | 22.556 | 1,467,633 | +20,317 | 0.18% | 33,104,424 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,447,316 | -105,232 | 0.18% | 32,646,147 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,552,548 | +12,155 | 0.19% | 34,569,670 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,540,393 | +104,820 | 0.19% | 35,460,187 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,435,573 | +611,532 | 0.18% | 31,965,057 |
| 2014-03-24 | 2014-03-20 | 20.991 | 824,041 | -74,022 | 0.10% | 17,297,222 |
| 2014-03-21 | 2014-03-19 | 21.020 | 898,063 | +84,551 | 0.11% | 18,877,035 |
| 2014-03-20 | 2014-03-18 | 20.585 | 813,512 | -23,910 | 0.10% | 16,746,008 |
| 2014-03-19 | 2014-03-17 | 21.020 | 837,422 | +25,820 | 0.10% | 17,602,378 |
| 2014-03-17 | 2014-03-13 | 21.484 | 811,602 | -8,622 | 0.10% | 17,436,138 |
| 2014-03-14 | 2014-03-12 | 21.600 | 820,224 | -1,406 | 0.10% | 17,716,492 |
| 2014-03-13 | 2014-03-11 | 22.295 | 821,630 | -6,737 | 0.10% | 18,318,572 |
| 2014-03-12 | 2014-03-10 | 22.266 | 828,367 | -160,847 | 0.10% | 18,444,759 |
| 2014-03-11 | 2014-03-07 | 22.991 | 989,214 | -690 | 0.12% | 22,743,244 |
| 2014-03-10 | 2014-03-06 | 22.933 | 989,904 | +172,673 | 0.12% | 22,701,708 |
| 2014-03-07 | 2014-03-05 | 22.875 | 817,231 | -60,705 | 0.10% | 18,694,369 |
| 2014-03-06 | 2014-03-04 | 22.701 | 877,936 | -35,013 | 0.11% | 19,930,289 |
| 2014-03-05 | 2014-03-03 | 22.759 | 912,949 | +39,442 | 0.11% | 20,778,067 |
| 2014-03-04 | 2014-02-28 | 23.339 | 873,507 | +12,518 | 0.11% | 20,386,903 |
| 2014-03-03 | 2014-02-27 | 22.991 | 860,989 | -68,432 | 0.11% | 19,795,194 |
| 2014-02-28 | 2014-02-26 | 22.730 | 929,421 | +129,824 | 0.11% | 21,126,012 |
| 2014-02-27 | 2014-02-25 | 22.556 | 799,597 | -442,384 | 0.10% | 18,035,979 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,241,981 | -42,134 | 0.15% | 28,410,634 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,284,115 | +207,010 | 0.16% | 30,416,900 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,077,105 | -133,889 | 0.13% | 26,106,779 |
| 2014-02-21 | 2014-02-19 | 25.021 | 1,210,994 | +280,071 | 0.15% | 30,299,940 |
| 2014-02-20 | 2014-02-18 | 25.804 | 930,923 | +115,194 | 0.11% | 24,021,092 |
| 2014-02-19 | 2014-02-17 | 25.977 | 815,729 | -1,385,387 | 0.10% | 21,190,582 |
| 2014-02-18 | 2014-02-14 | 25.804 | 2,201,116 | +296,440 | 0.27% | 56,796,545 |
| 2014-02-17 | 2014-02-13 | 25.890 | 1,904,676 | +423,730 | 0.23% | 49,313,014 |
| 2014-02-14 | 2014-02-12 | 26.151 | 1,480,946 | +444,382 | 0.18% | 38,728,862 |
| 2014-02-13 | 2014-02-11 | 26.615 | 1,036,564 | +115,251 | 0.13% | 27,588,480 |
| 2014-02-12 | 2014-02-10 | 26.093 | 921,313 | -22,776 | 0.11% | 24,040,234 |
| 2014-02-11 | 2014-02-07 | 25.717 | 944,089 | -322,343 | 0.12% | 24,278,706 |
| 2014-02-10 | 2014-02-06 | 25.108 | 1,266,432 | -402,204 | 0.16% | 31,797,190 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,668,636 | +54,783 | 0.21% | 41,508,580 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,613,853 | +331,405 | 0.20% | 40,613,711 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,282,448 | +55,588 | 0.16% | 33,314,765 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,226,860 | -532,411 | 0.15% | 31,479,459 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,759,271 | +55,319 | 0.22% | 45,089,351 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,703,952 | +740,341 | 0.21% | 46,042,855 |
| 2014-01-27 | 2014-01-23 | 27.543 | 963,611 | -94,937 | 0.12% | 26,540,820 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,058,548 | -13,507 | 0.13% | 30,107,073 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,072,055 | +88,353 | 0.13% | 29,154,720 |
| 2014-01-22 | 2014-01-20 | 26.238 | 983,702 | -109,770 | 0.12% | 25,810,779 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,093,472 | +230,497 | 0.13% | 29,039,699 |
| 2014-01-20 | 2014-01-16 | 26.499 | 862,975 | +5,165 | 0.11% | 22,868,274 |
| 2014-01-17 | 2014-01-15 | 26.876 | 857,810 | -71,754 | 0.11% | 23,054,718 |
| 2014-01-16 | 2014-01-14 | 26.876 | 929,564 | -860,262 | 0.11% | 24,983,197 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,789,826 | +373,599 | 0.22% | 48,259,491 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,416,227 | -161,979 | 0.17% | 38,309,236 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,578,206 | -101 | 0.19% | 43,148,367 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,578,307 | +411,340 | 0.19% | 43,883,279 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,166,967 | -469,725 | 0.14% | 31,194,532 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,636,692 | +352,152 | 0.20% | 46,076,042 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,284,540 | -208,174 | 0.16% | 38,080,262 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,492,714 | +268,870 | 0.18% | 46,415,484 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,223,844 | -290,193 | 0.15% | 37,522,815 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,514,037 | +327,945 | 0.19% | 45,981,115 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,186,092 | -72,276 | 0.15% | 36,279,376 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,258,368 | -82,538 | 0.15% | 37,669,227 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,340,906 | -94,972 | 0.16% | 39,945,618 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,435,878 | +30,898 | 0.18% | 43,191,136 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,404,980 | +50,037 | 0.17% | 41,243,371 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,354,943 | -76,106 | 0.17% | 40,069,154 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,431,049 | +40,321 | 0.18% | 42,527,255 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,390,728 | -499,908 | 0.17% | 40,724,199 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,890,636 | +734,152 | 0.23% | 56,048,012 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,156,484 | -54,441 | 0.14% | 35,206,099 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,210,925 | -110,038 | 0.15% | 37,214,491 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,320,963 | -269,119 | 0.16% | 39,638,753 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,590,082 | +99,363 | 0.20% | 48,290,592 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,490,719 | +71,710 | 0.18% | 44,624,650 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,419,009 | -378,716 | 0.17% | 42,580,865 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,797,725 | +651,639 | 0.22% | 56,290,615 |
| 2013-12-03 | 2013-11-29 | 28.471 | 1,146,086 | -373,929 | 0.14% | 32,630,045 |
| 2013-12-02 | 2013-11-28 | 28.384 | 1,520,015 | -9,909 | 0.19% | 43,143,914 |
| 2013-11-29 | 2013-11-27 | 28.268 | 1,529,924 | +396,414 | 0.19% | 43,247,743 |
| 2013-11-28 | 2013-11-26 | 27.601 | 1,133,510 | -16,901 | 0.14% | 31,286,089 |
| 2013-11-27 | 2013-11-25 | 27.804 | 1,150,411 | -303,897 | 0.14% | 31,986,050 |
| 2013-11-26 | 2013-11-22 | 27.456 | 1,454,308 | -167,547 | 0.18% | 39,929,636 |
| 2013-11-25 | 2013-11-21 | 27.775 | 1,621,855 | +332,162 | 0.20% | 45,047,066 |
| 2013-11-22 | 2013-11-20 | 27.891 | 1,289,693 | -226,222 | 0.16% | 35,970,824 |
| 2013-11-21 | 2013-11-19 | 27.369 | 1,515,915 | -659,775 | 0.19% | 41,489,273 |
| 2013-11-20 | 2013-11-18 | 27.166 | 2,175,690 | -129,533 | 0.27% | 59,105,185 |
| 2013-11-19 | 2013-11-15 | 24.035 | 2,305,223 | +797,296 | 0.28% | 55,405,956 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,507,927 | -294,919 | 0.19% | 34,581,655 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,802,846 | -41,065 | 0.22% | 42,756,378 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,843,911 | +973,935 | 0.23% | 43,569,898 |
| 2013-11-12 | 2013-11-08 | 23.310 | 869,976 | -188,578 | 0.11% | 20,279,269 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,058,554 | +255 | 0.13% | 24,951,263 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,058,299 | -32,767 | 0.13% | 25,067,985 |
| 2013-11-07 | 2013-11-05 | 23.832 | 1,091,066 | -44,736 | 0.13% | 26,002,303 |
| 2013-11-06 | 2013-11-04 | 23.716 | 1,135,802 | +52,349 | 0.14% | 26,936,732 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,083,453 | -114,512 | 0.13% | 25,820,870 |
| 2013-11-04 | 2013-10-31 | 23.542 | 1,197,965 | -23,254 | 0.15% | 28,202,599 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,221,219 | -469,511 | 0.15% | 28,820,860 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,690,730 | +457,277 | 0.21% | 38,871,959 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,233,453 | +214,881 | 0.15% | 28,251,315 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,018,572 | -12,072 | 0.13% | 23,181,971 |
| 2013-10-28 | 2013-10-24 | 23.252 | 1,030,644 | +330,773 | 0.13% | 23,964,702 |
| 2013-10-25 | 2013-10-23 | 23.977 | 699,871 | +8,623 | 0.09% | 16,780,793 |
| 2013-10-24 | 2013-10-22 | 24.441 | 691,248 | -493,511 | 0.09% | 16,894,698 |
| 2013-10-23 | 2013-10-21 | 24.499 | 1,184,759 | +410,000 | 0.15% | 29,025,232 |
| 2013-10-22 | 2013-10-18 | 23.919 | 774,759 | +79,331 | 0.10% | 18,531,457 |
| 2013-10-21 | 2013-10-17 | 23.716 | 695,428 | -23,079 | 0.09% | 16,492,802 |
| 2013-10-18 | 2013-10-16 | 23.919 | 718,507 | -187,289 | 0.09% | 17,185,965 |
| 2013-10-17 | 2013-10-15 | 24.238 | 905,796 | +219,620 | 0.11% | 21,954,606 |
| 2013-10-15 | 2013-10-10 | 23.861 | 686,176 | -3,380 | 0.08% | 16,372,852 |
| 2013-10-11 | 2013-10-09 | 24.267 | 689,556 | -156,641 | 0.08% | 16,733,392 |
| 2013-10-10 | 2013-10-08 | 24.383 | 846,197 | -101,059 | 0.10% | 20,632,719 |
| 2013-10-09 | 2013-10-07 | 24.006 | 947,256 | -383,581 | 0.12% | 22,739,802 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,330,837 | +613,269 | 0.16% | 31,485,022 |
| 2013-10-07 | 2013-10-03 | 23.252 | 717,568 | -690 | 0.09% | 16,685,008 |
| 2013-10-04 | 2013-10-02 | 22.788 | 718,258 | -415,404 | 0.09% | 16,367,864 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,133,662 | -140,619 | 0.14% | 25,571,262 |
| 2013-10-02 | 2013-09-27 | 23.049 | 1,274,281 | +166,594 | 0.16% | 29,371,174 |
| 2013-09-30 | 2013-09-26 | 22.759 | 1,107,687 | +68,208 | 0.14% | 25,210,165 |
| 2013-09-27 | 2013-09-25 | 23.252 | 1,039,479 | -70,131 | 0.13% | 24,170,134 |
| 2013-09-26 | 2013-09-24 | 23.571 | 1,109,610 | -77,240 | 0.14% | 26,154,709 |
| 2013-09-25 | 2013-09-23 | 24.267 | 1,186,850 | +40,090 | 0.15% | 28,801,179 |
| 2013-09-24 | 2013-09-19 | 24.122 | 1,146,760 | -1,952 | 0.14% | 27,662,080 |
| 2013-09-23 | 2013-09-18 | 23.687 | 1,148,712 | +458,662 | 0.14% | 27,209,602 |
| 2013-09-19 | 2013-09-17 | 23.397 | 690,050 | -77,951 | 0.08% | 16,145,187 |
| 2013-09-18 | 2013-09-16 | 24.238 | 768,001 | +26,746 | 0.09% | 18,614,743 |
| 2013-09-17 | 2013-09-13 | 24.325 | 741,255 | -9,727 | 0.09% | 18,030,949 |
| 2013-09-16 | 2013-09-12 | 24.905 | 750,982 | +60,719 | 0.09% | 18,703,017 |
| 2013-09-13 | 2013-09-11 | 24.905 | 690,263 | -697,672 | 0.08% | 17,190,826 |
| 2013-09-12 | 2013-09-10 | 24.499 | 1,387,935 | -82,647 | 0.17% | 34,002,810 |
| 2013-09-11 | 2013-09-09 | 23.107 | 1,470,582 | -183,500 | 0.18% | 33,981,030 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,654,082 | -191,427 | 0.20% | 36,974,337 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,845,509 | -85,379 | 0.23% | 42,055,973 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,930,888 | -7,795 | 0.24% | 43,609,742 |
| 2013-09-05 | 2013-09-03 | 22.672 | 1,938,683 | -26,616 | 0.24% | 43,954,418 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,965,299 | -138,292 | 0.24% | 43,646,194 |
| 2013-09-03 | 2013-08-30 | 21.890 | 2,103,591 | +108,676 | 0.26% | 46,046,564 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,994,915 | +461,772 | 0.25% | 43,089,320 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,533,143 | +61,049 | 0.19% | 33,026,341 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,472,094 | -175,002 | 0.18% | 32,863,608 |
| 2013-08-28 | 2013-08-26 | 22.266 | 1,647,096 | +177,725 | 0.20% | 36,674,914 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,469,371 | -113,012 | 0.18% | 31,908,197 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,582,383 | -206,169 | 0.19% | 34,270,559 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,788,552 | +766,054 | 0.22% | 38,320,837 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,022,498 | -75,902 | 0.13% | 21,759,429 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,098,400 | +55,186 | 0.14% | 24,807,726 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,043,214 | +113,325 | 0.13% | 23,410,104 |
| 2013-08-19 | 2013-08-15 | 22.411 | 929,889 | -895,353 | 0.11% | 20,840,090 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,825,242 | -610,369 | 0.22% | 41,964,555 |
| 2013-08-15 | 2013-08-12 | 21.918 | 2,435,611 | -64,085 | 0.30% | 53,384,933 |
| 2013-08-13 | 2013-08-09 | 20.585 | 2,499,696 | +35,974 | 0.31% | 51,455,822 |
| 2013-08-12 | 2013-08-08 | 20.266 | 2,463,722 | -41,697 | 0.30% | 49,929,573 |
| 2013-08-09 | 2013-08-07 | 20.382 | 2,505,419 | +117,578 | 0.31% | 51,065,157 |
| 2013-08-08 | 2013-08-06 | 20.904 | 2,387,841 | -240,750 | 0.29% | 49,914,836 |
| 2013-08-07 | 2013-08-05 | 21.339 | 2,628,591 | -12,762 | 0.32% | 56,090,564 |
| 2013-08-06 | 2013-08-02 | 21.165 | 2,641,353 | +194,711 | 0.32% | 55,903,408 |
| 2013-08-05 | 2013-08-01 | 21.455 | 2,446,642 | +720,692 | 0.30% | 52,491,759 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,725,950 | -595,464 | 0.21% | 36,479,150 |
| 2013-08-01 | 2013-07-30 | 21.020 | 2,321,414 | -86,087 | 0.29% | 48,795,479 |
| 2013-07-31 | 2013-07-29 | 21.194 | 2,407,501 | -90,899 | 0.30% | 51,023,804 |
| 2013-07-30 | 2013-07-26 | 21.658 | 2,498,400 | +920,418 | 0.31% | 54,109,254 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,577,982 | -389,753 | 0.19% | 34,266,744 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,967,735 | -330,494 | 0.24% | 42,274,044 |
| 2013-07-25 | 2013-07-23 | 21.165 | 2,298,229 | -1,283,825 | 0.28% | 48,641,296 |
| 2013-07-24 | 2013-07-22 | 19.860 | 3,582,054 | +192,338 | 0.44% | 71,139,642 |
| 2013-07-23 | 2013-07-19 | 20.034 | 3,389,716 | -1,225,925 | 0.42% | 67,909,469 |
| 2013-07-22 | 2013-07-18 | 20.730 | 4,615,641 | +736,736 | 0.57% | 95,681,294 |
| 2013-07-19 | 2013-07-17 | 20.585 | 3,878,905 | +633,839 | 0.48% | 79,846,608 |
| 2013-07-18 | 2013-07-16 | 20.353 | 3,245,066 | +101,449 | 0.40% | 66,046,472 |
| 2013-07-17 | 2013-07-15 | 20.730 | 3,143,617 | +1,014,462 | 0.39% | 65,166,538 |
| 2013-07-16 | 2013-07-12 | 20.295 | 2,129,155 | +191,627 | 0.26% | 43,210,998 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,937,528 | -210,252 | 0.24% | 40,052,211 |
| 2013-07-12 | 2013-07-10 | 19.280 | 2,147,780 | +733,632 | 0.26% | 41,409,541 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,414,148 | -29,783 | 0.17% | 26,157,999 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,443,931 | -78,175 | 0.18% | 26,792,633 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,522,106 | -585,320 | 0.19% | 28,993,406 |
| 2013-07-08 | 2013-07-04 | 18.294 | 2,107,426 | +820,342 | 0.26% | 38,554,109 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,287,084 | +66,932 | 0.16% | 23,098,646 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,220,152 | -800,061 | 0.15% | 23,524,725 |
| 2013-07-03 | 2013-06-28 | 19.976 | 2,020,213 | -3,179,155 | 0.25% | 40,355,744 |
| 2013-07-02 | 2013-06-27 | 19.222 | 5,199,368 | -1,035,088 | 0.64% | 99,943,157 |
| 2013-06-28 | 2013-06-26 | 19.309 | 6,234,456 | -491,158 | 0.77% | 120,382,060 |
| 2013-06-27 | 2013-06-25 | 20.134 | 6,725,614 | +1,558,323 | 0.83% | 135,410,539 |
| 2013-06-26 | 2013-06-24 | 20.939 | 5,167,291 | +897,045 | 0.64% | 108,197,390 |
| 2013-06-25 | 2013-06-21 | 21.685 | 4,270,246 | +2,473,795 | 0.54% | 92,598,523 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,796,451 | +687,927 | 0.23% | 39,223,217 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,108,524 | +252,398 | 0.14% | 24,765,305 |
| 2013-06-20 | 2013-06-18 | 22.520 | 856,126 | -98,639 | 0.11% | 19,279,750 |
| 2013-06-19 | 2013-06-17 | 22.430 | 954,765 | -712,174 | 0.12% | 21,415,641 |
| 2013-06-18 | 2013-06-14 | 22.490 | 1,666,939 | +163,633 | 0.21% | 37,489,341 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,503,306 | +411,911 | 0.19% | 33,809,246 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,091,395 | -30,509 | 0.14% | 25,391,790 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,121,904 | +562,633 | 0.14% | 26,770,867 |
| 2013-06-11 | 2013-06-07 | 24.339 | 559,271 | -621,706 | 0.07% | 13,612,228 |
| 2013-06-10 | 2013-06-06 | 24.846 | 1,180,977 | +410,886 | 0.15% | 29,342,911 |
| 2013-06-07 | 2013-06-05 | 24.816 | 770,091 | +73,711 | 0.10% | 19,110,944 |
| 2013-06-06 | 2013-06-04 | 25.324 | 696,380 | -216,512 | 0.09% | 17,634,808 |
| 2013-06-05 | 2013-06-03 | 25.503 | 912,892 | -427,023 | 0.12% | 23,281,034 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,339,915 | +757,476 | 0.17% | 33,971,360 |
| 2013-06-03 | 2013-05-30 | 25.950 | 582,439 | -643,879 | 0.07% | 15,114,245 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,226,318 | -12,482 | 0.16% | 31,969,165 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,238,800 | +670,518 | 0.16% | 32,294,561 |
| 2013-05-29 | 2013-05-27 | 25.383 | 568,282 | -157,788 | 0.07% | 14,424,814 |
| 2013-05-28 | 2013-05-24 | 24.667 | 726,070 | +167,630 | 0.09% | 17,910,213 |
| 2013-05-27 | 2013-05-23 | 25.234 | 558,440 | -6,480 | 0.07% | 14,091,708 |
| 2013-05-24 | 2013-05-22 | 26.010 | 564,920 | -93,821 | 0.07% | 14,693,329 |
| 2013-05-23 | 2013-05-21 | 26.218 | 658,741 | -492,921 | 0.08% | 17,271,113 |
| 2013-05-22 | 2013-05-20 | 26.457 | 1,151,662 | +378,065 | 0.15% | 30,469,506 |
| 2013-05-21 | 2013-05-16 | 25.234 | 773,597 | +114,563 | 0.10% | 19,520,992 |
| 2013-05-20 | 2013-05-15 | 25.324 | 659,034 | -4,747 | 0.08% | 16,689,075 |
| 2013-05-16 | 2013-05-14 | 25.353 | 663,781 | -250,051 | 0.08% | 16,829,085 |
| 2013-05-15 | 2013-05-13 | 25.622 | 913,832 | +68,354 | 0.12% | 23,414,036 |
| 2013-05-14 | 2013-05-10 | 26.755 | 845,478 | -105,161 | 0.11% | 22,620,985 |
| 2013-05-13 | 2013-05-09 | 26.457 | 950,639 | +261,168 | 0.12% | 25,151,043 |
| 2013-05-10 | 2013-05-08 | 26.457 | 689,471 | -360,474 | 0.09% | 18,241,325 |
| 2013-05-09 | 2013-05-07 | 26.875 | 1,049,945 | -474,590 | 0.13% | 28,216,822 |
| 2013-05-08 | 2013-05-06 | 27.710 | 1,524,535 | +532,481 | 0.19% | 42,244,470 |
| 2013-05-07 | 2013-05-03 | 26.517 | 992,054 | +82,929 | 0.13% | 26,305,940 |
| 2013-05-06 | 2013-05-02 | 25.741 | 909,125 | -235,353 | 0.12% | 23,401,902 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,144,478 | +114,208 | 0.14% | 30,040,481 |
| 2013-05-02 | 2013-04-29 | 25.413 | 1,030,270 | -336,220 | 0.13% | 26,182,276 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,366,490 | -183,106 | 0.17% | 34,889,679 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,549,596 | +458,035 | 0.20% | 39,657,244 |
| 2013-04-26 | 2013-04-24 | 25.234 | 1,091,561 | +434,163 | 0.14% | 27,544,515 |
| 2013-04-25 | 2013-04-23 | 24.309 | 657,398 | -571,519 | 0.08% | 15,980,955 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,228,917 | -420,418 | 0.16% | 30,753,976 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,649,335 | +660,243 | 0.21% | 42,012,981 |
| 2013-04-22 | 2013-04-18 | 23.802 | 989,092 | +455,021 | 0.13% | 23,542,704 |
| 2013-04-19 | 2013-04-17 | 23.683 | 534,071 | -124,581 | 0.07% | 12,648,419 |
| 2013-04-18 | 2013-04-16 | 23.981 | 658,652 | +63,548 | 0.08% | 15,795,334 |
| 2013-04-17 | 2013-04-15 | 23.355 | 595,104 | -387,036 | 0.08% | 13,898,611 |
| 2013-04-16 | 2013-04-12 | 24.518 | 982,140 | +345,517 | 0.12% | 24,080,304 |
| 2013-04-15 | 2013-04-11 | 24.697 | 636,623 | +85,491 | 0.08% | 15,722,783 |
| 2013-04-12 | 2013-04-10 | 24.399 | 551,132 | -403,083 | 0.07% | 13,447,009 |
| 2013-04-11 | 2013-04-09 | 24.309 | 954,215 | -697,343 | 0.12% | 23,196,401 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,651,558 | -47,820 | 0.21% | 38,966,111 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,699,378 | +536,228 | 0.22% | 40,905,366 |
| 2013-04-08 | 2013-04-03 | 24.876 | 1,163,150 | +402,649 | 0.15% | 28,934,670 |
| 2013-04-05 | 2013-04-02 | 24.608 | 760,501 | -25,609 | 0.10% | 18,714,167 |
| 2013-04-03 | 2013-03-28 | 25.025 | 786,110 | +272,825 | 0.10% | 19,672,612 |
| 2013-04-02 | 2013-03-27 | 26.039 | 513,285 | -15,422 | 0.06% | 13,365,634 |
| 2013-03-28 | 2013-03-26 | 25.771 | 528,707 | -25,815 | 0.07% | 13,625,284 |
| 2013-03-27 | 2013-03-25 | 26.218 | 554,522 | -143,492 | 0.07% | 14,538,661 |
| 2013-03-26 | 2013-03-22 | 26.666 | 698,014 | +211,192 | 0.09% | 18,613,087 |
| 2013-03-25 | 2013-03-21 | 26.904 | 486,822 | -318,548 | 0.06% | 13,097,653 |
| 2013-03-22 | 2013-03-20 | 26.457 | 805,370 | -921,241 | 0.10% | 21,307,663 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,726,611 | +829,118 | 0.22% | 43,208,901 |
| 2013-03-20 | 2013-03-18 | 25.443 | 897,493 | +44,625 | 0.11% | 22,834,781 |
| 2013-03-19 | 2013-03-15 | 26.427 | 852,868 | +122,011 | 0.11% | 22,538,878 |
| 2013-03-18 | 2013-03-14 | 27.024 | 730,857 | +808 | 0.09% | 19,750,467 |
| 2013-03-15 | 2013-03-13 | 27.531 | 730,049 | -121,850 | 0.09% | 20,098,816 |
| 2013-03-14 | 2013-03-12 | 28.396 | 851,899 | +206,852 | 0.11% | 24,190,331 |
| 2013-03-13 | 2013-03-11 | 29.112 | 645,047 | +189,758 | 0.08% | 18,778,372 |
| 2013-03-12 | 2013-03-08 | 29.440 | 455,289 | +4,835 | 0.06% | 13,403,588 |
| 2013-03-11 | 2013-03-07 | 29.022 | 450,454 | -315,953 | 0.06% | 13,073,144 |
| 2013-03-08 | 2013-03-06 | 29.410 | 766,407 | +306,526 | 0.10% | 22,539,960 |
| 2013-03-07 | 2013-03-05 | 28.873 | 459,881 | -92,171 | 0.06% | 13,278,150 |
| 2013-03-06 | 2013-03-04 | 27.919 | 552,052 | -148,186 | 0.07% | 15,412,482 |
| 2013-03-05 | 2013-03-01 | 29.171 | 700,238 | +253,124 | 0.09% | 20,426,845 |
| 2013-03-04 | 2013-02-28 | 29.171 | 447,114 | -198,252 | 0.06% | 13,042,891 |
| 2013-03-01 | 2013-02-27 | 27.620 | 645,366 | +132,366 | 0.08% | 17,825,176 |
| 2013-02-28 | 2013-02-26 | 26.964 | 513,000 | -23,024 | 0.06% | 13,832,560 |
| 2013-02-27 | 2013-02-25 | 27.471 | 536,024 | +83,480 | 0.07% | 14,725,180 |
| 2013-02-26 | 2013-02-22 | 27.203 | 452,544 | -171,940 | 0.06% | 12,310,407 |
| 2013-02-25 | 2013-02-21 | 27.799 | 624,484 | +13,678 | 0.08% | 17,360,170 |
| 2013-02-22 | 2013-02-20 | 28.276 | 610,806 | +128,746 | 0.08% | 17,271,434 |
| 2013-02-21 | 2013-02-19 | 28.545 | 482,060 | -4,694 | 0.06% | 13,760,360 |
| 2013-02-20 | 2013-02-18 | 29.798 | 486,754 | -13,371 | 0.06% | 14,504,133 |
| 2013-02-19 | 2013-02-15 | 30.349 | 500,125 | -56,003 | 0.06% | 15,178,531 |
| 2013-02-18 | 2013-02-14 | 29.798 | 556,128 | -14,081 | 0.07% | 16,571,316 |
| 2013-02-15 | 2013-02-08 | 29.350 | 570,209 | -2,216 | 0.07% | 16,735,779 |
| 2013-02-14 | 2013-02-07 | 29.261 | 572,425 | +104,065 | 0.07% | 16,749,597 |
| 2013-02-08 | 2013-02-06 | 30.424 | 468,360 | -128,606 | 0.06% | 14,249,405 |
| 2013-02-07 | 2013-02-05 | 29.768 | 596,966 | +137,993 | 0.08% | 17,770,387 |
| 2013-02-06 | 2013-02-04 | 29.827 | 458,973 | -819,713 | 0.06% | 13,690,014 |
| 2013-02-05 | 2013-02-01 | 30.797 | 1,278,686 | +828,766 | 0.16% | 39,379,548 |
| 2013-02-04 | 2013-01-31 | 30.871 | 449,920 | -63,700 | 0.06% | 13,889,685 |
| 2013-02-01 | 2013-01-30 | 31.617 | 513,620 | -619,479 | 0.07% | 16,239,197 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,133,099 | -624,290 | 0.14% | 33,662,313 |
| 2013-01-30 | 2013-01-28 | 29.559 | 1,757,389 | -185,064 | 0.22% | 51,946,742 |
| 2013-01-29 | 2013-01-25 | 29.410 | 1,942,453 | +970,866 | 0.25% | 57,127,364 |
| 2013-01-28 | 2013-01-24 | 29.589 | 971,587 | +393,932 | 0.12% | 28,748,165 |
| 2013-01-25 | 2013-01-23 | 30.424 | 577,655 | +15,757 | 0.07% | 17,574,601 |
| 2013-01-24 | 2013-01-22 | 30.797 | 561,898 | -24,372 | 0.07% | 17,304,709 |
| 2013-01-23 | 2013-01-21 | 30.349 | 586,270 | +35,982 | 0.07% | 17,792,986 |
| 2013-01-22 | 2013-01-18 | 30.126 | 550,288 | -265,191 | 0.07% | 16,577,849 |
| 2013-01-21 | 2013-01-17 | 29.112 | 815,479 | +132,093 | 0.10% | 23,739,926 |
| 2013-01-18 | 2013-01-16 | 28.873 | 683,386 | +43,372 | 0.09% | 19,731,413 |
| 2013-01-17 | 2013-01-15 | 29.440 | 640,014 | -44,925 | 0.08% | 18,841,843 |
| 2013-01-16 | 2013-01-14 | 30.051 | 684,939 | +13,411 | 0.09% | 20,583,238 |
| 2013-01-15 | 2013-01-11 | 28.306 | 671,528 | +39,760 | 0.08% | 19,008,467 |
| 2013-01-14 | 2013-01-10 | 28.903 | 631,768 | +229,989 | 0.08% | 18,259,890 |
| 2013-01-11 | 2013-01-09 | 28.038 | 401,779 | -756,244 | 0.05% | 11,265,017 |
| 2013-01-10 | 2013-01-08 | 28.306 | 1,158,023 | +231,964 | 0.15% | 32,779,336 |
| 2013-01-09 | 2013-01-07 | 29.320 | 926,059 | -96,798 | 0.12% | 27,152,444 |
| 2013-01-08 | 2013-01-04 | 29.231 | 1,022,857 | -76,481 | 0.13% | 29,899,075 |
| 2013-01-07 | 2013-01-03 | 29.827 | 1,099,338 | -61,018 | 0.14% | 32,790,497 |
| 2013-01-04 | 2013-01-02 | 31.021 | 1,160,356 | -881,688 | 0.15% | 35,994,931 |
| 2013-01-03 | 2012-12-31 | 29.231 | 2,042,044 | +1,472,084 | 0.26% | 59,690,872 |
| 2013-01-02 | 2012-12-27 | 25.831 | 569,960 | +89,250 | 0.07% | 14,722,414 |
| 2012-12-28 | 2012-12-24 | 25.532 | 480,710 | -1,329,425 | 0.06% | 12,273,648 |
| 2012-12-27 | 2012-12-20 | 26.039 | 1,810,135 | -872,848 | 0.23% | 47,134,832 |
| 2012-12-21 | 2012-12-19 | 26.039 | 2,682,983 | -1,053,189 | 0.34% | 69,863,272 |
| 2012-12-20 | 2012-12-18 | 25.443 | 3,736,172 | -760,673 | 0.47% | 95,058,870 |
| 2012-12-19 | 2012-12-17 | 25.353 | 4,496,845 | -1,293,212 | 0.57% | 114,010,171 |
| 2012-12-18 | 2012-12-14 | 24.966 | 5,790,057 | +700,670 | 0.73% | 144,552,315 |
| 2012-12-17 | 2012-12-13 | 23.832 | 5,089,387 | +292,606 | 0.64% | 121,291,121 |
| 2012-12-14 | 2012-12-12 | 23.802 | 4,796,781 | +212,387 | 0.61% | 114,174,610 |
| 2012-12-13 | 2012-12-11 | 23.146 | 4,584,394 | -653,391 | 0.58% | 106,111,001 |
| 2012-12-12 | 2012-12-10 | 23.236 | 5,237,785 | +364,571 | 0.66% | 121,703,167 |
| 2012-12-11 | 2012-12-07 | 22.788 | 4,873,214 | -1,132,044 | 0.62% | 111,051,798 |
| 2012-12-10 | 2012-12-06 | 22.192 | 6,005,258 | +508,498 | 0.76% | 133,266,613 |
| 2012-12-07 | 2012-12-05 | 22.400 | 5,496,760 | -1,060,596 | 0.70% | 123,129,883 |
| 2012-12-06 | 2012-12-04 | 21.297 | 6,557,356 | -1,958,027 | 0.83% | 139,650,897 |
| 2012-12-05 | 2012-12-03 | 21.207 | 8,515,383 | -610,918 | 1.08% | 180,588,687 |
| 2012-12-04 | 2012-11-30 | 21.744 | 9,126,301 | +4,591,066 | 1.16% | 198,444,502 |
| 2012-12-03 | 2012-11-29 | 21.774 | 4,535,235 | -162,749 | 0.57% | 98,750,524 |
| 2012-11-30 | 2012-11-28 | 22.400 | 4,697,984 | -193,311 | 0.59% | 105,236,943 |
| 2012-11-29 | 2012-11-27 | 22.729 | 4,891,295 | -586,627 | 0.62% | 111,172,042 |
| 2012-11-28 | 2012-11-26 | 22.729 | 5,477,922 | +880,396 | 0.69% | 124,505,223 |
| 2012-11-27 | 2012-11-23 | 22.669 | 4,597,526 | +29,083 | 0.58% | 104,220,833 |
| 2012-11-26 | 2012-11-22 | 22.550 | 4,568,443 | +89,488 | 0.58% | 103,016,493 |
| 2012-11-23 | 2012-11-21 | 22.072 | 4,478,955 | -452,871 | 0.57% | 98,861,040 |
| 2012-11-22 | 2012-11-20 | 21.864 | 4,931,826 | -1,162,111 | 0.62% | 107,827,237 |
| 2012-11-21 | 2012-11-19 | 21.893 | 6,093,937 | -1,163,809 | 0.77% | 133,416,878 |
| 2012-11-20 | 2012-11-16 | 21.625 | 7,257,746 | +1,226,633 | 0.92% | 156,948,268 |
| 2012-11-19 | 2012-11-15 | 22.132 | 6,031,113 | +1,261,731 | 0.76% | 133,480,592 |
| 2012-11-16 | 2012-11-14 | 21.744 | 4,769,382 | -45,686 | 0.60% | 103,706,599 |
| 2012-11-15 | 2012-11-13 | 21.595 | 4,815,068 | +45,701 | 0.61% | 103,981,899 |
| 2012-11-14 | 2012-11-12 | 22.013 | 4,769,367 | -38,570 | 0.60% | 104,986,597 |
| 2012-11-13 | 2012-11-09 | 22.251 | 4,807,937 | -26,821 | 0.61% | 106,982,896 |
| 2012-11-12 | 2012-11-08 | 22.192 | 4,834,758 | -8,024 | 0.61% | 107,291,281 |
| 2012-11-09 | 2012-11-07 | 22.311 | 4,842,782 | -1,048,498 | 0.61% | 108,047,139 |
| 2012-11-08 | 2012-11-06 | 22.579 | 5,891,280 | -692,030 | 0.75% | 133,021,640 |
| 2012-11-07 | 2012-11-05 | 23.116 | 6,583,310 | +1,694,757 | 0.83% | 152,181,816 |
| 2012-11-06 | 2012-11-02 | 22.967 | 4,888,553 | +120,788 | 0.62% | 112,276,226 |
| 2012-11-05 | 2012-11-01 | 22.192 | 4,767,765 | -408,437 | 0.60% | 105,804,596 |
| 2012-11-02 | 2012-10-31 | 21.685 | 5,176,202 | -2,327,048 | 0.66% | 112,243,805 |
| 2012-11-01 | 2012-10-30 | 21.446 | 7,503,250 | -478,235 | 0.95% | 160,914,456 |
| 2012-10-31 | 2012-10-29 | 21.595 | 7,981,485 | +3,311,040 | 1.01% | 172,361,007 |
| 2012-10-30 | 2012-10-26 | 21.625 | 4,670,445 | -8,382 | 0.59% | 100,998,058 |
| 2012-10-29 | 2012-10-25 | 22.520 | 4,678,827 | -2,012 | 0.59% | 105,366,049 |
| 2012-10-26 | 2012-10-24 | 23.086 | 4,680,839 | -39,896 | 0.59% | 108,064,095 |
| 2012-10-25 | 2012-10-22 | 22.818 | 4,720,735 | -55,937 | 0.60% | 107,717,883 |
| 2012-10-24 | 2012-10-19 | 22.490 | 4,776,672 | -67,052 | 0.60% | 107,427,018 |
| 2012-10-22 | 2012-10-18 | 22.699 | 4,843,724 | +105,090 | 0.61% | 109,946,346 |
| 2012-10-19 | 2012-10-17 | 22.162 | 4,738,634 | -432,885 | 0.60% | 105,016,789 |
| 2012-10-18 | 2012-10-16 | 22.162 | 5,171,519 | +11,179 | 0.65% | 114,610,311 |
| 2012-10-17 | 2012-10-15 | 22.072 | 5,160,340 | +351,757 | 0.65% | 113,900,804 |
| 2012-10-16 | 2012-10-12 | 21.595 | 4,808,583 | +26,821 | 0.61% | 103,841,855 |
| 2012-10-15 | 2012-10-11 | 21.595 | 4,781,762 | +51,147 | 0.61% | 103,262,653 |
| 2012-10-12 | 2012-10-10 | 21.267 | 4,730,615 | +1,086,917 | 0.60% | 100,606,002 |
| 2012-10-11 | 2012-10-09 | 20.969 | 3,643,698 | +64,657 | 0.46% | 76,403,711 |
| 2012-10-10 | 2012-10-08 | 20.760 | 3,579,041 | -414,921 | 0.45% | 74,300,659 |
| 2012-10-09 | 2012-10-05 | 21.506 | 3,993,962 | -54,044 | 0.51% | 85,892,639 |
| 2012-10-08 | 2012-10-04 | 20.700 | 4,048,006 | -98,940 | 0.51% | 83,794,859 |
| 2012-10-05 | 2012-10-03 | 20.462 | 4,146,946 | +97,561 | 0.52% | 84,853,400 |
| 2012-10-04 | 2012-09-28 | 20.402 | 4,049,385 | -233,749 | 0.51% | 82,615,574 |
| 2012-10-03 | 2012-09-27 | 20.521 | 4,283,134 | +44,491 | 0.54% | 87,895,543 |
| 2012-09-28 | 2012-09-26 | 19.746 | 4,238,643 | -1,672,618 | 0.54% | 83,695,399 |
| 2012-09-27 | 2012-09-25 | 19.895 | 5,911,261 | +34,532 | 0.75% | 117,604,171 |
| 2012-09-26 | 2012-09-24 | 19.895 | 5,876,729 | +57,665 | 0.74% | 116,917,159 |
| 2012-09-25 | 2012-09-21 | 19.925 | 5,819,064 | -323,899 | 0.74% | 115,943,485 |
| 2012-09-24 | 2012-09-20 | 20.044 | 6,142,963 | +3,352 | 0.78% | 123,130,013 |
| 2012-09-21 | 2012-09-19 | 20.551 | 6,139,611 | +121,726 | 0.78% | 126,176,022 |
| 2012-09-20 | 2012-09-18 | 20.551 | 6,017,885 | -123,057 | 0.76% | 123,674,414 |
| 2012-09-19 | 2012-09-17 | 20.253 | 6,140,942 | +276,087 | 0.78% | 124,371,687 |
| 2012-09-18 | 2012-09-14 | 20.879 | 5,864,855 | +86,534 | 0.74% | 122,453,746 |
| 2012-09-17 | 2012-09-13 | 19.895 | 5,778,321 | -227,879 | 0.73% | 114,959,338 |
| 2012-09-14 | 2012-09-12 | 19.626 | 6,006,200 | +304,492 | 0.76% | 117,880,627 |
| 2012-09-13 | 2012-09-11 | 19.507 | 5,701,708 | -314,810 | 0.72% | 111,224,247 |
| 2012-09-12 | 2012-09-10 | 19.686 | 6,016,518 | -1,167,186 | 0.76% | 118,442,049 |
| 2012-09-11 | 2012-09-07 | 20.074 | 7,183,704 | +1,877,690 | 0.91% | 144,204,976 |
| 2012-09-10 | 2012-09-06 | 19.388 | 5,306,014 | +113,421 | 0.67% | 102,872,313 |
| 2012-09-07 | 2012-09-05 | 19.179 | 5,192,593 | +66,804 | 0.66% | 99,589,147 |
| 2012-09-06 | 2012-09-04 | 19.418 | 5,125,789 | -236,695 | 0.65% | 99,531,023 |
| 2012-09-05 | 2012-09-03 | 19.805 | 5,362,484 | -291,270 | 0.68% | 106,206,438 |
| 2012-09-04 | 2012-08-31 | 19.418 | 5,653,754 | -5,699 | 0.72% | 109,782,888 |
| 2012-09-03 | 2012-08-30 | 19.626 | 5,659,453 | +88,083 | 0.72% | 111,075,200 |
| 2012-08-31 | 2012-08-29 | 19.746 | 5,571,370 | +492,022 | 0.71% | 110,011,160 |
| 2012-08-30 | 2012-08-28 | 19.567 | 5,079,348 | -29,503 | 0.64% | 99,386,767 |
| 2012-08-29 | 2012-08-27 | 19.776 | 5,108,851 | +920,098 | 0.65% | 101,030,737 |
| 2012-08-27 | 2012-08-23 | 20.521 | 4,188,753 | -109,714 | 0.53% | 85,958,721 |
| 2012-08-24 | 2012-08-22 | 20.223 | 4,298,467 | +97,896 | 0.54% | 86,928,072 |
| 2012-08-23 | 2012-08-21 | 20.283 | 4,200,571 | +19,110 | 0.53% | 85,198,902 |
| 2012-08-22 | 2012-08-20 | 19.805 | 4,181,461 | +38,555 | 0.53% | 82,815,740 |
| 2012-08-21 | 2012-08-17 | 19.895 | 4,142,906 | +22,127 | 0.52% | 82,422,858 |
| 2012-08-20 | 2012-08-16 | 19.984 | 4,120,779 | -19,780 | 0.52% | 82,351,380 |
| 2012-08-17 | 2012-08-15 | 19.925 | 4,140,559 | -1,652,494 | 0.52% | 82,499,667 |
| 2012-08-16 | 2012-08-14 | 20.163 | 5,793,053 | +450,408 | 0.73% | 116,807,560 |
| 2012-08-15 | 2012-08-13 | 20.044 | 5,342,645 | +1,826,993 | 0.68% | 107,088,379 |
| 2012-08-14 | 2012-08-10 | 21.625 | 3,515,652 | -122,267 | 0.44% | 76,025,737 |
| 2012-08-13 | 2012-08-09 | 22.371 | 3,637,919 | -73,087 | 0.46% | 81,382,503 |
| 2012-08-10 | 2012-08-08 | 22.043 | 3,711,006 | +694,997 | 0.47% | 81,799,914 |
| 2012-08-09 | 2012-08-07 | 21.297 | 3,016,009 | +33,526 | 0.38% | 64,231,431 |
| 2012-08-08 | 2012-08-06 | 21.655 | 2,982,483 | +13,745 | 0.38% | 64,584,954 |
| 2012-08-07 | 2012-08-03 | 21.297 | 2,968,738 | -235,688 | 0.38% | 63,224,709 |
| 2012-08-06 | 2012-08-02 | 20.790 | 3,204,426 | -309,111 | 0.41% | 66,619,256 |
| 2012-08-03 | 2012-08-01 | 20.760 | 3,513,537 | +616,624 | 0.44% | 72,940,801 |
| 2012-08-02 | 2012-07-31 | 20.253 | 2,896,913 | -1,127,650 | 0.37% | 58,670,796 |
| 2012-08-01 | 2012-07-30 | 20.104 | 4,024,563 | -599,447 | 0.51% | 80,908,729 |
| 2012-07-31 | 2012-07-27 | 19.567 | 4,624,010 | +1,074,009 | 0.59% | 90,477,243 |
| 2012-07-30 | 2012-07-26 | 19.000 | 3,550,001 | +196,798 | 0.45% | 67,450,421 |
| 2012-07-27 | 2012-07-25 | 19.119 | 3,353,203 | +166,949 | 0.42% | 64,111,307 |
| 2012-07-26 | 2012-07-24 | 19.955 | 3,186,254 | +11,829 | 0.40% | 63,580,401 |
| 2012-07-25 | 2012-07-23 | 20.104 | 3,174,425 | -414,674 | 0.40% | 63,817,784 |
| 2012-07-24 | 2012-07-20 | 21.685 | 3,589,099 | +348,806 | 0.45% | 77,828,131 |
| 2012-07-23 | 2012-07-19 | 22.579 | 3,240,293 | +274,444 | 0.41% | 73,163,912 |
| 2012-07-20 | 2012-07-18 | 22.460 | 2,965,849 | -125,856 | 0.38% | 66,613,272 |
| 2012-07-19 | 2012-07-17 | 22.699 | 3,091,705 | +202,279 | 0.39% | 70,177,753 |
| 2012-07-18 | 2012-07-16 | 22.550 | 2,889,426 | -251,110 | 0.37% | 65,155,357 |
| 2012-07-17 | 2012-07-13 | 22.550 | 3,140,536 | -162,322 | 0.40% | 70,817,783 |
| 2012-07-16 | 2012-07-12 | 22.729 | 3,302,858 | +434,834 | 0.42% | 75,069,172 |
| 2012-07-13 | 2012-07-11 | 22.550 | 2,868,024 | -222,345 | 0.36% | 64,672,750 |
| 2012-07-12 | 2012-07-10 | 22.281 | 3,090,369 | +20,116 | 0.39% | 68,856,936 |
| 2012-07-11 | 2012-07-09 | 22.430 | 3,070,253 | +9,722 | 0.39% | 68,866,619 |
| 2012-07-10 | 2012-07-06 | 23.355 | 3,060,531 | -226,915 | 0.39% | 71,478,478 |
| 2012-07-09 | 2012-07-05 | 23.832 | 3,287,446 | +342,476 | 0.42% | 78,346,962 |
| 2012-07-06 | 2012-07-04 | 24.160 | 2,944,970 | -200,150 | 0.37% | 71,151,269 |
| 2012-07-05 | 2012-07-03 | 24.041 | 3,145,120 | -71,711 | 0.40% | 75,611,702 |
| 2012-07-04 | 2012-06-29 | 25.065 | 3,216,831 | +63,365 | 0.41% | 80,628,550 |
| 2012-07-03 | 2012-06-28 | 24.294 | 3,153,466 | +33,122 | 0.40% | 76,609,818 |
| 2012-06-29 | 2012-06-27 | 24.695 | 3,120,344 | -145,119 | 0.41% | 77,055,750 |
| 2012-06-28 | 2012-06-26 | 24.078 | 3,265,463 | +472,755 | 0.43% | 78,625,942 |
| 2012-06-27 | 2012-06-25 | 23.554 | 2,792,708 | +373,561 | 0.37% | 65,779,255 |
| 2012-06-26 | 2012-06-22 | 24.171 | 2,419,147 | +25,245 | 0.32% | 58,472,058 |
| 2012-06-25 | 2012-06-21 | 24.448 | 2,393,902 | -62,822 | 0.31% | 58,526,104 |
| 2012-06-22 | 2012-06-20 | 25.003 | 2,456,724 | +21,537 | 0.32% | 61,425,299 |
| 2012-06-21 | 2012-06-19 | 24.972 | 2,435,187 | -109,221 | 0.32% | 60,811,735 |
| 2012-06-20 | 2012-06-18 | 24.941 | 2,544,408 | -146,994 | 0.33% | 63,460,769 |
| 2012-06-19 | 2012-06-15 | 25.435 | 2,691,402 | +256,570 | 0.35% | 68,454,591 |
| 2012-06-18 | 2012-06-14 | 24.448 | 2,434,832 | -228,117 | 0.32% | 59,526,760 |
| 2012-06-15 | 2012-06-13 | 24.972 | 2,662,949 | -159,910 | 0.35% | 66,499,431 |
| 2012-06-14 | 2012-06-12 | 24.756 | 2,822,859 | -59,359 | 0.37% | 69,883,523 |
| 2012-06-13 | 2012-06-11 | 24.695 | 2,882,218 | -24,651 | 0.38% | 71,175,316 |
| 2012-06-12 | 2012-06-08 | 23.276 | 2,906,869 | -431,921 | 0.38% | 67,661,632 |
| 2012-06-11 | 2012-06-07 | 22.814 | 3,338,790 | +51,765 | 0.44% | 76,171,215 |
| 2012-06-08 | 2012-06-06 | 22.012 | 3,287,025 | +67,498 | 0.43% | 72,355,455 |
| 2012-06-07 | 2012-06-05 | 22.259 | 3,219,527 | -114,330 | 0.42% | 71,663,717 |
| 2012-06-06 | 2012-06-04 | 22.968 | 3,333,857 | -977,261 | 0.44% | 76,572,584 |
| 2012-06-05 | 2012-06-01 | 24.725 | 4,311,118 | +1,068,778 | 0.56% | 106,594,387 |
| 2012-06-04 | 2012-05-31 | 24.417 | 3,242,340 | +804,727 | 0.42% | 79,168,751 |
| 2012-06-01 | 2012-05-30 | 24.201 | 2,437,613 | -212,861 | 0.32% | 58,993,542 |
| 2012-05-31 | 2012-05-29 | 24.633 | 2,650,474 | +148,882 | 0.35% | 65,289,056 |
| 2012-05-30 | 2012-05-28 | 23.585 | 2,501,592 | +39,197 | 0.33% | 58,999,452 |
| 2012-05-29 | 2012-05-25 | 23.338 | 2,462,395 | -6,095 | 0.32% | 57,467,679 |
| 2012-05-28 | 2012-05-24 | 23.461 | 2,468,490 | +31,710 | 0.32% | 57,914,337 |
| 2012-05-25 | 2012-05-23 | 23.369 | 2,436,780 | -57,736 | 0.32% | 56,944,999 |
| 2012-05-24 | 2012-05-22 | 23.215 | 2,494,516 | +37,516 | 0.33% | 57,909,702 |
| 2012-05-23 | 2012-05-21 | 22.475 | 2,457,000 | -110,932 | 0.32% | 55,220,806 |
| 2012-05-22 | 2012-05-18 | 23.215 | 2,567,932 | -320,284 | 0.34% | 59,614,040 |
| 2012-05-21 | 2012-05-17 | 23.862 | 2,888,216 | +80,591 | 0.38% | 68,919,273 |
| 2012-05-18 | 2012-05-16 | 23.523 | 2,807,625 | -33,231 | 0.37% | 66,044,050 |
| 2012-05-17 | 2012-05-15 | 24.941 | 2,840,856 | -26,011 | 0.37% | 70,854,559 |
| 2012-05-16 | 2012-05-14 | 23.739 | 2,866,867 | -97,308 | 0.38% | 68,056,299 |
| 2012-05-15 | 2012-05-11 | 24.047 | 2,964,175 | -710,020 | 0.39% | 71,280,133 |
| 2012-05-14 | 2012-05-10 | 24.510 | 3,674,195 | +65,197 | 0.48% | 90,053,250 |
| 2012-05-11 | 2012-05-09 | 24.140 | 3,608,998 | +210,057 | 0.47% | 87,120,120 |
| 2012-05-10 | 2012-05-08 | 25.034 | 3,398,941 | +924,315 | 0.44% | 85,088,274 |
| 2012-05-09 | 2012-05-07 | 25.373 | 2,474,626 | +177,102 | 0.32% | 62,788,407 |
| 2012-05-07 | 2012-05-03 | 25.342 | 2,297,524 | -56,115 | 0.30% | 58,223,986 |
| 2012-05-04 | 2012-05-02 | 25.620 | 2,353,639 | -212,684 | 0.31% | 60,299,115 |
| 2012-05-03 | 2012-04-30 | 25.126 | 2,566,323 | -66,702 | 0.34% | 64,482,072 |
| 2012-05-02 | 2012-04-27 | 24.941 | 2,633,025 | -964,926 | 0.34% | 65,670,990 |
| 2012-04-30 | 2012-04-26 | 25.404 | 3,597,951 | +61,585 | 0.47% | 91,401,330 |
| 2012-04-27 | 2012-04-25 | 24.633 | 3,536,366 | -650,397 | 0.46% | 87,111,210 |
| 2012-04-26 | 2012-04-24 | 24.356 | 4,186,763 | +590,624 | 0.55% | 101,970,730 |
| 2012-04-25 | 2012-04-23 | 24.571 | 3,596,139 | +537,871 | 0.47% | 88,361,860 |
| 2012-04-24 | 2012-04-20 | 25.373 | 3,058,268 | +154,530 | 0.40% | 77,597,090 |
| 2012-04-23 | 2012-04-19 | 25.219 | 2,903,738 | -358 | 0.38% | 73,228,610 |
| 2012-04-20 | 2012-04-18 | 24.510 | 2,904,096 | -351,690 | 0.38% | 71,178,389 |
| 2012-04-19 | 2012-04-17 | 24.016 | 3,255,786 | -1,270,038 | 0.43% | 78,192,189 |
| 2012-04-18 | 2012-04-16 | 25.219 | 4,525,824 | +2,098,138 | 0.59% | 114,135,573 |
| 2012-04-17 | 2012-04-13 | 25.558 | 2,427,686 | -62,602 | 0.32% | 62,046,474 |
| 2012-04-16 | 2012-04-12 | 24.787 | 2,490,288 | +506,231 | 0.33% | 61,727,073 |
| 2012-04-13 | 2012-04-11 | 24.109 | 1,984,057 | +184,898 | 0.26% | 47,833,368 |
| 2012-04-12 | 2012-04-10 | 24.787 | 1,799,159 | -251,555 | 0.24% | 44,595,974 |
| 2012-04-11 | 2012-04-05 | 24.664 | 2,050,714 | +7,794 | 0.27% | 50,578,407 |
| 2012-04-10 | 2012-04-03 | 23.770 | 2,042,920 | -213,070 | 0.27% | 48,559,678 |
| 2012-04-05 | 2012-04-02 | 23.276 | 2,255,990 | -155,905 | 0.30% | 52,511,471 |
| 2012-04-03 | 2012-03-30 | 24.047 | 2,411,895 | -571,512 | 0.32% | 57,999,341 |
| 2012-04-02 | 2012-03-29 | 23.184 | 2,983,407 | -76,867 | 0.39% | 69,167,233 |
| 2012-03-30 | 2012-03-28 | 23.461 | 3,060,274 | -71,117 | 0.40% | 71,798,443 |
| 2012-03-29 | 2012-03-27 | 23.862 | 3,131,391 | +168,669 | 0.41% | 74,721,971 |
| 2012-03-28 | 2012-03-26 | 24.325 | 2,962,722 | +703,865 | 0.39% | 72,067,253 |
| 2012-03-27 | 2012-03-23 | 24.510 | 2,258,857 | +97,309 | 0.30% | 55,363,805 |
| 2012-03-26 | 2012-03-22 | 23.739 | 2,161,548 | +171,587 | 0.28% | 51,312,795 |
| 2012-03-23 | 2012-03-21 | 23.400 | 1,989,961 | +175,156 | 0.26% | 46,564,656 |
| 2012-03-22 | 2012-03-20 | 23.400 | 1,814,805 | +105,806 | 0.24% | 42,466,044 |
| 2012-03-21 | 2012-03-19 | 23.739 | 1,708,999 | +3,420 | 0.22% | 40,569,774 |
| 2012-03-20 | 2012-03-16 | 24.510 | 1,705,579 | -105,514 | 0.22% | 41,803,152 |
| 2012-03-19 | 2012-03-15 | 23.801 | 1,811,093 | +387,031 | 0.24% | 43,105,046 |
| 2012-03-16 | 2012-03-14 | 24.325 | 1,424,062 | +101,201 | 0.19% | 34,639,847 |
| 2012-03-15 | 2012-03-13 | 25.188 | 1,322,861 | -130,816 | 0.17% | 33,320,103 |
| 2012-03-14 | 2012-03-12 | 25.835 | 1,453,677 | -17,191 | 0.19% | 37,556,231 |
| 2012-03-13 | 2012-03-09 | 26.514 | 1,470,868 | -381,125 | 0.19% | 38,997,989 |
| 2012-03-12 | 2012-03-08 | 26.020 | 1,851,993 | +175,474 | 0.24% | 48,189,436 |
| 2012-03-09 | 2012-03-07 | 24.633 | 1,676,519 | -578 | 0.22% | 41,297,648 |
| 2012-03-08 | 2012-03-06 | 25.250 | 1,677,097 | -146,857 | 0.22% | 42,345,976 |
| 2012-03-07 | 2012-03-05 | 26.514 | 1,823,954 | -190,255 | 0.24% | 48,359,566 |
| 2012-03-06 | 2012-03-02 | 26.236 | 2,014,209 | +62,912 | 0.26% | 52,845,030 |
| 2012-03-05 | 2012-03-01 | 25.558 | 1,951,297 | -95,335 | 0.26% | 49,870,987 |
| 2012-03-02 | 2012-02-29 | 26.483 | 2,046,632 | -219,084 | 0.27% | 54,200,461 |
| 2012-03-01 | 2012-02-28 | 26.514 | 2,265,716 | -120,238 | 0.30% | 60,072,262 |
| 2012-02-29 | 2012-02-27 | 26.113 | 2,385,954 | +297,126 | 0.31% | 62,303,944 |
| 2012-02-28 | 2012-02-24 | 26.359 | 2,088,828 | -156,977 | 0.27% | 55,060,336 |
| 2012-02-27 | 2012-02-23 | 26.174 | 2,245,805 | -160,301 | 0.29% | 58,782,736 |
| 2012-02-24 | 2012-02-22 | 26.483 | 2,406,106 | +70,642 | 0.31% | 63,720,325 |
| 2012-02-23 | 2012-02-21 | 25.681 | 2,335,464 | -108,568 | 0.31% | 59,977,483 |
| 2012-02-22 | 2012-02-20 | 26.174 | 2,444,032 | -1,209,053 | 0.32% | 63,971,221 |
| 2012-02-21 | 2012-02-17 | 25.404 | 3,653,085 | +246,252 | 0.48% | 92,801,939 |
| 2012-02-20 | 2012-02-16 | 26.483 | 3,406,833 | +545,433 | 0.45% | 90,222,336 |
| 2012-02-17 | 2012-02-15 | 25.681 | 2,861,400 | -942,669 | 0.37% | 73,484,143 |
| 2012-02-16 | 2012-02-14 | 24.725 | 3,804,069 | -515,784 | 0.50% | 94,057,366 |
| 2012-02-15 | 2012-02-13 | 25.435 | 4,319,853 | +149,855 | 0.57% | 109,873,505 |
| 2012-02-14 | 2012-02-10 | 25.805 | 4,169,998 | +1,095,371 | 0.55% | 107,604,731 |
| 2012-02-13 | 2012-02-09 | 25.620 | 3,074,627 | -102,499 | 0.40% | 78,770,485 |
| 2012-02-10 | 2012-02-08 | 25.435 | 3,177,126 | +235,812 | 0.42% | 80,808,761 |
| 2012-02-09 | 2012-02-07 | 23.739 | 2,941,314 | +120,014 | 0.38% | 69,823,590 |
| 2012-02-08 | 2012-02-06 | 24.232 | 2,821,300 | -560,174 | 0.37% | 68,366,268 |
| 2012-02-07 | 2012-02-03 | 24.756 | 3,381,474 | +63,575 | 0.44% | 83,712,759 |
| 2012-02-06 | 2012-02-02 | 24.633 | 3,317,899 | +567,952 | 0.43% | 81,729,718 |
| 2012-02-03 | 2012-02-01 | 23.400 | 2,749,947 | -243,433 | 0.36% | 64,348,164 |
| 2012-02-02 | 2012-01-31 | 23.616 | 2,993,380 | -264,446 | 0.39% | 70,690,440 |
| 2012-02-01 | 2012-01-30 | 22.937 | 3,257,826 | -569,597 | 0.43% | 74,725,853 |
| 2012-01-31 | 2012-01-27 | 25.065 | 3,827,423 | -93,789 | 0.50% | 95,932,788 |
| 2012-01-30 | 2012-01-26 | 25.065 | 3,921,212 | -795,984 | 0.51% | 98,283,571 |
| 2012-01-27 | 2012-01-20 | 24.016 | 4,717,196 | -793,390 | 0.62% | 113,289,964 |
| 2012-01-26 | 2012-01-19 | 23.122 | 5,510,586 | +380,153 | 0.72% | 127,417,508 |
| 2012-01-20 | 2012-01-18 | 23.338 | 5,130,433 | -330,201 | 0.67% | 119,734,681 |
| 2012-01-19 | 2012-01-17 | 21.735 | 5,460,634 | -531,954 | 0.71% | 118,686,752 |
| 2012-01-18 | 2012-01-16 | 20.471 | 5,992,588 | +330,525 | 0.78% | 122,674,009 |
| 2012-01-17 | 2012-01-13 | 21.365 | 5,662,063 | -922,485 | 0.74% | 120,970,087 |
| 2012-01-16 | 2012-01-12 | 21.458 | 6,584,548 | -58,061 | 0.86% | 141,287,997 |
| 2012-01-13 | 2012-01-11 | 21.396 | 6,642,609 | -1,721,713 | 0.87% | 142,124,261 |
| 2012-01-12 | 2012-01-10 | 20.718 | 8,364,322 | +81,739 | 1.09% | 173,288,633 |
| 2012-01-11 | 2012-01-09 | 20.163 | 8,282,583 | +1,350,643 | 1.08% | 166,998,898 |
| 2012-01-10 | 2012-01-06 | 19.669 | 6,931,940 | -168,344 | 0.91% | 136,346,983 |
| 2012-01-09 | 2012-01-05 | 19.731 | 7,100,284 | -336,687 | 0.93% | 140,096,006 |
| 2012-01-06 | 2012-01-04 | 20.286 | 7,436,971 | +1,329,559 | 0.97% | 150,866,231 |
| 2012-01-05 | 2012-01-03 | 20.625 | 6,107,412 | +237,109 | 0.80% | 125,966,017 |
| 2012-01-04 | 2011-12-30 | 19.700 | 5,870,303 | +10,704 | 0.77% | 115,646,218 |
| 2012-01-03 | 2011-12-29 | 19.114 | 5,859,599 | +176,453 | 0.77% | 112,002,997 |
| 2011-12-30 | 2011-12-28 | 19.793 | 5,683,146 | -175,804 | 0.74% | 112,484,816 |
| 2011-12-29 | 2011-12-23 | 20.009 | 5,858,950 | +437,240 | 0.77% | 117,228,862 |
| 2011-12-28 | 2011-12-22 | 19.885 | 5,421,710 | +222,836 | 0.71% | 107,811,741 |
| 2011-12-23 | 2011-12-21 | 20.039 | 5,198,874 | -497,571 | 0.68% | 104,182,004 |
| 2011-12-22 | 2011-12-20 | 19.854 | 5,696,445 | -15,245 | 0.75% | 113,099,279 |
| 2011-12-21 | 2011-12-19 | 20.070 | 5,711,690 | -166,722 | 0.75% | 114,634,589 |
| 2011-12-20 | 2011-12-16 | 20.594 | 5,878,412 | +802,147 | 0.77% | 121,061,637 |
| 2011-12-19 | 2011-12-15 | 19.793 | 5,076,265 | -651,319 | 0.66% | 100,473,001 |
| 2011-12-16 | 2011-12-14 | 20.039 | 5,727,584 | +2,027,587 | 0.75% | 114,777,004 |
| 2011-12-15 | 2011-12-13 | 19.700 | 3,699,997 | +150,828 | 0.48% | 72,890,728 |
| 2011-12-14 | 2011-12-12 | 20.533 | 3,549,169 | +217,971 | 0.46% | 72,873,725 |
| 2011-12-13 | 2011-12-09 | 21.458 | 3,331,198 | +32,437 | 0.44% | 71,479,210 |
| 2011-12-12 | 2011-12-08 | 22.167 | 3,298,761 | +265,003 | 0.43% | 73,122,293 |
| 2011-12-09 | 2011-12-07 | 22.228 | 3,033,758 | -290,628 | 0.40% | 67,435,139 |
| 2011-12-08 | 2011-12-06 | 22.074 | 3,324,386 | -96,984 | 0.43% | 73,382,842 |
| 2011-12-07 | 2011-12-05 | 21.827 | 3,421,370 | -285,114 | 0.45% | 74,679,837 |
| 2011-12-06 | 2011-12-02 | 21.458 | 3,706,484 | -108,337 | 0.48% | 79,531,913 |
| 2011-12-05 | 2011-12-01 | 21.735 | 3,814,821 | -1,543,963 | 0.50% | 82,915,045 |
| 2011-12-02 | 2011-11-30 | 19.639 | 5,358,784 | +730,787 | 0.70% | 105,238,765 |
| 2011-12-01 | 2011-11-29 | 21.149 | 4,627,997 | +207,592 | 0.61% | 97,878,486 |
| 2011-11-30 | 2011-11-28 | 21.273 | 4,420,405 | -325,335 | 0.58% | 94,033,199 |
| 2011-11-29 | 2011-11-25 | 20.841 | 4,745,740 | +113,527 | 0.62% | 98,905,558 |
| 2011-11-28 | 2011-11-24 | 21.149 | 4,632,213 | -88,876 | 0.61% | 97,967,651 |
| 2011-11-25 | 2011-11-23 | 21.118 | 4,721,089 | +210,187 | 0.62% | 99,701,759 |
| 2011-11-24 | 2011-11-22 | 21.797 | 4,510,902 | -1,267,607 | 0.59% | 98,322,489 |
| 2011-11-23 | 2011-11-21 | 21.211 | 5,778,509 | -483,299 | 0.76% | 122,567,208 |
| 2011-11-22 | 2011-11-18 | 21.581 | 6,261,808 | -305,225 | 0.82% | 135,135,000 |
| 2011-11-21 | 2011-11-17 | 21.951 | 6,567,033 | -8,433 | 0.86% | 144,151,529 |
| 2011-11-18 | 2011-11-16 | 21.458 | 6,575,466 | -827,447 | 0.86% | 141,093,120 |
| 2011-11-17 | 2011-11-15 | 23.122 | 7,402,913 | +16,218 | 0.97% | 171,172,490 |
| 2011-11-16 | 2011-11-14 | 24.602 | 7,386,695 | -1,042,824 | 0.97% | 181,728,532 |
| 2011-11-15 | 2011-11-11 | 24.294 | 8,429,519 | -171,263 | 1.10% | 204,785,438 |
| 2011-11-14 | 2011-11-10 | 23.369 | 8,600,782 | -264,031 | 1.13% | 200,991,275 |
| 2011-11-11 | 2011-11-09 | 25.157 | 8,864,813 | +6,017,239 | 1.16% | 223,012,804 |
| 2011-11-10 | 2011-11-08 | 25.435 | 2,847,574 | -131,691 | 0.37% | 72,426,755 |
| 2011-11-09 | 2011-11-07 | 25.404 | 2,979,265 | +63,575 | 0.39% | 75,684,406 |
| 2011-11-08 | 2011-11-04 | 25.373 | 2,915,690 | +1,031,668 | 0.38% | 73,979,475 |
| 2011-11-07 | 2011-11-03 | 24.633 | 1,884,022 | +520,926 | 0.25% | 46,409,064 |
| 2011-11-04 | 2011-11-02 | 24.540 | 1,363,096 | -325,984 | 0.18% | 33,451,036 |
| 2011-11-03 | 2011-11-01 | 23.184 | 1,689,080 | +365,556 | 0.22% | 39,159,589 |
| 2011-11-02 | 2011-10-31 | 23.862 | 1,323,524 | +110,283 | 0.17% | 31,582,234 |
| 2011-11-01 | 2011-10-28 | 24.448 | 1,213,241 | -289,980 | 0.16% | 29,661,310 |
| 2011-10-31 | 2011-10-27 | 23.739 | 1,503,221 | +1,181,999 | 0.21% | 35,684,829 |
| 2011-10-28 | 2011-10-26 | 21.889 | 321,222 | -14,693 | 0.05% | 7,031,269 |
| 2011-10-27 | 2011-10-25 | 20.841 | 335,915 | +1,533 | 0.05% | 7,000,776 |
| 2011-10-26 | 2011-10-24 | 20.841 | 334,382 | +29,482 | 0.05% | 6,968,826 |
| 2011-10-25 | 2011-10-21 | 20.471 | 304,900 | +6,811 | 0.04% | 6,241,595 |
| 2011-10-24 | 2011-10-20 | 20.502 | 298,089 | +7,461 | 0.04% | 6,111,357 |
| 2011-10-21 | 2011-10-19 | 20.563 | 290,628 | +5,189 | 0.04% | 5,976,313 |
| 2011-10-20 | 2011-10-18 | 20.563 | 285,439 | -26,922 | 0.04% | 5,869,609 |
| 2011-10-19 | 2011-10-17 | 21.581 | 312,361 | -146,773 | 0.04% | 6,741,009 |
| 2011-10-18 | 2011-10-14 | 21.149 | 459,134 | -27,489 | 0.06% | 9,710,322 |
| 2011-10-17 | 2011-10-13 | 21.889 | 486,623 | +36,473 | 0.07% | 10,651,752 |
| 2011-10-14 | 2011-10-12 | 21.920 | 450,150 | +450,150 | 0.06% | 9,867,268 |
| 2011-10-13 | 2011-10-11 | 20.255 | 0 | -20,759 | ||
| 2011-10-12 | 2011-10-10 | 19.269 | 20,759 | -62,002 | 0.00% | 399,997 |
| 2011-10-11 | 2011-10-07 | 19.114 | 82,761 | -132,940 | 0.01% | 1,581,931 |
| 2011-10-10 | 2011-10-06 | 20.502 | 215,701 | 0.03% | 4,422,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy