History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 1,890,349 +0 0.07% 56,634,856
2025-10-13 2025-10-09 30.500 1,890,349 +0 0.07% 57,655,644
2025-10-10 2025-10-08 29.680 1,890,349 +37,500 0.07% 56,105,558
2025-10-09 2025-10-06 29.940 1,852,849 -4,000 0.07% 55,474,299
2025-10-08 2025-10-03 29.940 1,856,849 +51,000 0.07% 55,594,059
2025-10-06 2025-10-02 30.160 1,805,849 +49,500 0.07% 54,464,406
2025-10-03 2025-09-30 30.800 1,756,349 -16,000 0.07% 54,095,549
2025-10-02 2025-09-29 30.340 1,772,349 -414,500 0.07% 53,773,069
2025-09-30 2025-09-26 27.140 2,186,849 +6,000 0.08% 59,351,082
2025-09-29 2025-09-25 27.200 2,180,849 -3,000 0.08% 59,319,093
2025-09-25 2025-09-23 27.220 2,183,849 +4,000 0.08% 59,444,370
2025-09-24 2025-09-22 28.040 2,179,849 -2,000 0.08% 61,122,966
2025-09-23 2025-09-19 27.780 2,181,849 +107,000 0.08% 60,611,765
2025-09-22 2025-09-18 28.180 2,074,849 +273,500 0.08% 58,469,245
2025-09-19 2025-09-17 29.260 1,801,349 +51,500 0.07% 52,707,472
2025-09-18 2025-09-16 28.980 1,749,849 +30,500 0.07% 50,710,624
2025-09-17 2025-09-15 29.080 1,719,349 +4,000 0.07% 49,998,669
2025-09-16 2025-09-12 29.300 1,715,349 -9,000 0.07% 50,259,726
2025-09-15 2025-09-11 29.600 1,724,349 -202,000 0.07% 51,040,730
2025-09-12 2025-09-10 29.240 1,926,349 +15,000 0.07% 56,326,445
2025-09-11 2025-09-09 28.860 1,911,349 +1,000 0.07% 55,161,532
2025-09-08 2025-09-04 27.540 1,910,349 -10,500 0.07% 52,611,011
2025-09-05 2025-09-03 27.660 1,920,849 +11,000 0.07% 53,130,683
2025-09-04 2025-09-02 28.480 1,909,849 -11,500 0.07% 54,392,500
2025-09-03 2025-09-01 28.680 1,921,349 +500 0.07% 55,104,289
2025-09-02 2025-08-29 28.620 1,920,849 +4,000 0.07% 54,974,698
2025-09-01 2025-08-28 29.360 1,916,849 -3,500 0.07% 56,278,687
2025-08-29 2025-08-27 28.960 1,920,349 +17,500 0.07% 55,613,307
2025-08-28 2025-08-26 30.200 1,902,849 -6,500 0.07% 57,466,040
2025-08-27 2025-08-25 30.840 1,909,349 +297,000 0.07% 58,884,323
2025-08-26 2025-08-22 31.060 1,612,349 +120,675 0.06% 50,079,560
2025-08-25 2025-08-21 31.060 1,491,674 +14,500 0.06% 46,331,394
2025-08-22 2025-08-20 31.060 1,477,174 +86,500 0.06% 45,881,024
2025-08-21 2025-08-19 31.600 1,390,674 -4,000 0.05% 43,945,298
2025-08-20 2025-08-18 32.400 1,394,674 -25,500 0.05% 45,187,438
2025-08-19 2025-08-15 31.420 1,420,174 -41,500 0.05% 44,621,867
2025-08-18 2025-08-14 29.280 1,461,674 -17,000 0.06% 42,797,815
2025-08-15 2025-08-13 29.060 1,478,674 -23,000 0.06% 42,970,266
2025-08-14 2025-08-12 28.460 1,501,674 -500 0.06% 42,737,642
2025-08-13 2025-08-11 28.200 1,502,174 -6,500 0.06% 42,361,307
2025-08-12 2025-08-08 27.460 1,508,674 -4,000 0.06% 41,428,188
2025-08-08 2025-08-06 27.600 1,512,674 +4,000 0.06% 41,749,802
2025-08-06 2025-08-04 27.080 1,508,674 -101,000 0.06% 40,854,892
2025-08-05 2025-08-01 26.850 1,609,674 +15,500 0.06% 43,219,747
2025-08-04 2025-07-31 27.600 1,594,174 +24,000 0.06% 43,999,202
2025-08-01 2025-07-30 28.650 1,570,174 -4,000 0.06% 44,985,485
2025-07-31 2025-07-29 29.050 1,574,174 -7,500 0.06% 45,729,755
2025-07-30 2025-07-28 29.050 1,581,674 -130,000 0.06% 45,947,630
2025-07-29 2025-07-25 28.950 1,711,674 -88,000 0.07% 49,552,962
2025-07-28 2025-07-24 29.350 1,799,674 -28,000 0.07% 52,820,432
2025-07-25 2025-07-23 28.650 1,827,674 -36,500 0.07% 52,362,860
2025-07-24 2025-07-22 27.600 1,864,174 -15,500 0.07% 51,451,202
2025-07-23 2025-07-21 27.250 1,879,674 -3,000 0.07% 51,221,116
2025-07-22 2025-07-18 26.250 1,882,674 +116,000 0.07% 49,420,192
2025-07-21 2025-07-17 25.650 1,766,674 +98,500 0.07% 45,315,188
2025-07-18 2025-07-16 25.850 1,668,174 +1,000 0.06% 43,122,298
2025-07-17 2025-07-15 26.350 1,667,174 +2,000 0.06% 43,930,035
2025-07-16 2025-07-14 26.800 1,665,174 -500 0.06% 44,626,663
2025-07-15 2025-07-11 26.600 1,665,674 -6,450 0.06% 44,306,928
2025-07-14 2025-07-10 26.000 1,672,124 -25,500 0.06% 43,475,224
2025-07-10 2025-07-08 25.200 1,697,624 -90,000 0.06% 42,780,125
2025-07-09 2025-07-07 24.700 1,787,624 -2,500 0.07% 44,154,313
2025-07-08 2025-07-04 24.350 1,790,124 -3,000 0.07% 43,589,519
2025-07-07 2025-07-03 24.000 1,793,124 +2,000 0.07% 43,034,976
2025-07-04 2025-07-02 23.200 1,791,124 -10,000 0.07% 41,554,077
2025-07-03 2025-06-30 24.011 1,801,124 -4,000 0.07% 43,246,212
2025-07-02 2025-06-27 24.315 1,805,124 -527,917 0.07% 43,890,891
2025-06-30 2025-06-26 24.619 2,333,041 -14,805 0.09% 57,436,075
2025-06-27 2025-06-25 24.872 2,347,846 -154,475 0.09% 58,395,209
2025-06-26 2025-06-24 22.643 2,502,321 -5,429 0.10% 56,660,012
2025-06-25 2025-06-23 21.731 2,507,750 -6,910 0.10% 54,496,379
2025-06-24 2025-06-20 21.377 2,514,660 -1,480 0.10% 53,754,873
2025-06-23 2025-06-19 21.022 2,516,140 +33,560 0.10% 52,894,317
2025-06-20 2025-06-18 22.086 2,482,580 +8,883 0.10% 54,829,699
2025-06-19 2025-06-17 22.744 2,473,697 +987 0.10% 56,262,492
2025-06-18 2025-06-16 22.694 2,472,710 -1,480 0.10% 56,114,787
2025-06-17 2025-06-13 21.984 2,474,190 +3,455 0.10% 54,393,737
2025-06-13 2025-06-11 22.643 2,470,735 -3,949 0.10% 55,944,811
2025-06-12 2025-06-10 21.984 2,474,684 -17,767 0.10% 54,404,597
2025-06-11 2025-06-09 22.035 2,492,451 -987 0.10% 54,921,451
2025-06-09 2025-06-05 21.377 2,493,438 -18,260 0.10% 53,301,219
2025-06-06 2025-06-04 20.819 2,511,698 -4,936 0.10% 52,292,013
2025-06-05 2025-06-03 20.100 2,516,634 -2,961 0.10% 50,584,544
2025-06-04 2025-06-02 19.877 2,519,595 +11,351 0.10% 50,082,483
2025-06-03 2025-05-30 20.141 2,508,244 -7,403 0.10% 50,517,549
2025-06-02 2025-05-29 20.201 2,515,647 -8,883 0.10% 50,819,568
2025-05-30 2025-05-28 19.756 2,524,530 +1,974 0.10% 49,873,662
2025-05-29 2025-05-27 19.695 2,522,556 +1,974 0.10% 49,681,327
2025-05-28 2025-05-26 19.654 2,520,582 +1,974 0.10% 49,540,305
2025-05-27 2025-05-23 19.857 2,518,608 +3,948 0.10% 50,011,832
2025-05-26 2025-05-22 19.796 2,514,660 +4,442 0.10% 49,780,579
2025-05-23 2025-05-21 20.120 2,510,218 +987 0.10% 50,506,445
2025-05-22 2025-05-20 20.222 2,509,231 +17,274 0.10% 50,740,798
2025-05-20 2025-05-16 20.313 2,491,957 +3,454 0.10% 50,618,705
2025-05-19 2025-05-15 20.465 2,488,503 -2,961 0.10% 50,926,714
2025-05-16 2025-05-14 21.174 2,491,464 -12,338 0.10% 52,754,197
2025-05-15 2025-05-13 20.222 2,503,802 +19,248 0.10% 50,631,015
2025-05-14 2025-05-12 20.870 2,484,554 -35,041 0.10% 51,852,748
2025-05-13 2025-05-09 19.695 2,519,595 +8,884 0.10% 49,623,011
2025-05-12 2025-05-08 20.141 2,510,711 +493 0.10% 50,567,236
2025-05-09 2025-05-07 20.262 2,510,218 +5,429 0.10% 50,862,482
2025-05-08 2025-05-06 19.958 2,504,789 +2,961 0.10% 49,991,191
2025-05-07 2025-05-02 19.979 2,501,828 +4,935 0.10% 49,982,787
2025-05-02 2025-04-29 19.452 2,496,893 -33,560 0.10% 48,568,789
2025-04-29 2025-04-25 19.553 2,530,453 -37,014 0.10% 49,477,950
2025-04-25 2025-04-23 19.067 2,567,467 +6,909 0.10% 48,953,145
2025-04-23 2025-04-17 19.168 2,560,558 -2,961 0.10% 49,080,826
2025-04-22 2025-04-16 18.884 2,563,519 -14,806 0.10% 48,410,388
2025-04-15 2025-04-11 18.945 2,578,325 -9,377 0.10% 48,846,717
2025-04-14 2025-04-10 18.135 2,587,702 -9,871 0.10% 46,927,066
2025-04-11 2025-04-09 17.810 2,597,573 +20,235 0.10% 46,263,954
2025-04-10 2025-04-08 17.425 2,577,338 +5,922 0.10% 44,911,332
2025-04-09 2025-04-07 16.858 2,571,416 +259,104 0.10% 43,349,269
2025-04-08 2025-04-03 20.363 2,312,312 +987 0.09% 47,086,738
2025-04-03 2025-04-01 20.414 2,311,325 +40,469 0.09% 47,183,720
2025-04-02 2025-03-31 20.515 2,270,856 -2,961 0.09% 46,587,643
2025-04-01 2025-03-28 20.971 2,273,817 +24,183 0.09% 47,685,020
2025-03-31 2025-03-27 21.579 2,249,634 +38,989 0.09% 48,545,344
2025-03-28 2025-03-26 21.883 2,210,645 +4,935 0.09% 48,375,879
2025-03-27 2025-03-25 21.630 2,205,710 +12,832 0.09% 47,709,230
2025-03-26 2025-03-24 22.187 2,192,878 +10,364 0.08% 48,653,568
2025-03-25 2025-03-21 22.187 2,182,514 -6,416 0.08% 48,423,621
2025-03-24 2025-03-20 22.795 2,188,930 +8,390 0.08% 49,896,548
2025-03-21 2025-03-19 23.403 2,180,540 -9,377 0.08% 51,030,773
2025-03-20 2025-03-18 23.403 2,189,917 +1,481 0.08% 51,250,222
2025-03-19 2025-03-17 23.099 2,188,436 +11,845 0.08% 50,550,425
2025-03-18 2025-03-14 23.150 2,176,591 +6,416 0.08% 50,387,075
2025-03-17 2025-03-13 22.086 2,170,175 +13,818 0.08% 47,929,993
2025-03-14 2025-03-12 22.288 2,156,357 +2,962 0.08% 48,061,736
2025-03-13 2025-03-11 22.288 2,153,395 -1,481 0.08% 47,995,718
2025-03-12 2025-03-10 22.390 2,154,876 -9,871 0.08% 48,247,040
2025-03-11 2025-03-07 22.896 2,164,747 -3,454 0.08% 49,564,611
2025-03-10 2025-03-06 23.707 2,168,201 -227,518 0.08% 51,400,993
2025-03-07 2025-03-05 23.048 2,395,719 -493 0.09% 55,217,074
2025-03-06 2025-03-04 22.491 2,396,212 -4,442 0.09% 53,893,244
2025-03-05 2025-03-03 22.390 2,400,654 +987 0.09% 53,749,937
2025-03-04 2025-02-28 22.592 2,399,667 -1,481 0.09% 54,214,063
2025-03-03 2025-02-27 23.909 2,401,148 +66,627 0.09% 57,409,934
2025-02-28 2025-02-26 24.467 2,334,521 -26,651 0.09% 57,117,742
2025-02-27 2025-02-25 22.846 2,361,172 +19,445 0.09% 53,942,402
2025-02-26 2025-02-24 24.315 2,341,727 -31,092 0.09% 56,938,185
2025-02-25 2025-02-21 23.859 2,372,819 -42,444 0.09% 56,612,409
2025-02-24 2025-02-20 22.947 2,415,263 -493 0.09% 55,422,836
2025-02-21 2025-02-19 23.099 2,415,756 -10,858 0.09% 55,801,263
2025-02-19 2025-02-17 22.947 2,426,614 -86,368 0.09% 55,683,307
2025-02-18 2025-02-14 22.795 2,512,982 -190,996 0.10% 57,283,297
2025-02-17 2025-02-13 21.984 2,703,978 +23,196 0.10% 59,445,502
2025-02-14 2025-02-12 22.744 2,680,782 -14,312 0.10% 60,972,494
2025-02-13 2025-02-11 22.238 2,695,094 +17,273 0.10% 59,932,798
2025-02-12 2025-02-10 22.592 2,677,821 +4,442 0.10% 60,498,209
2025-02-11 2025-02-07 22.592 2,673,379 -150,033 0.10% 60,397,854
2025-02-10 2025-02-06 21.681 2,823,412 -3,455 0.11% 61,213,067
2025-02-07 2025-02-05 21.326 2,826,867 +13,325 0.11% 60,285,600
2025-02-06 2025-02-04 21.984 2,813,542 -14,312 0.11% 61,854,208
2025-02-05 2025-02-03 20.667 2,827,854 -494 0.11% 58,444,448
2025-02-04 2025-01-28 21.377 2,828,348 -987 0.11% 60,460,455
2025-02-03 2025-01-24 21.731 2,829,335 +494 0.11% 61,484,802
2025-01-27 2025-01-23 21.478 2,828,841 +11,351 0.11% 60,757,586
2025-01-24 2025-01-22 21.174 2,817,490 +5,429 0.11% 59,657,463
2025-01-23 2025-01-21 21.630 2,812,061 -6,910 0.11% 60,824,526
2025-01-22 2025-01-20 21.427 2,818,971 -4,935 0.11% 60,402,803
2025-01-20 2025-01-16 21.073 2,823,906 +1,974 0.11% 59,507,223
2025-01-17 2025-01-15 20.971 2,821,932 -1,480 0.11% 59,179,733
2025-01-16 2025-01-14 20.870 2,823,412 -6,910 0.11% 58,924,728
2025-01-14 2025-01-10 19.452 2,830,322 +1,974 0.11% 55,054,546
2025-01-13 2025-01-09 19.776 2,828,348 +1,481 0.11% 55,933,085
2025-01-10 2025-01-08 19.756 2,826,867 +3,948 0.11% 55,846,518
2025-01-08 2025-01-06 20.363 2,822,919 -1,480 0.11% 57,484,477
2025-01-07 2025-01-03 19.897 2,824,399 +16,780 0.11% 56,198,360
2025-01-06 2025-01-02 20.060 2,807,619 +237,881 0.11% 56,319,589
2025-01-03 2024-12-31 21.630 2,569,738 +17,767 0.10% 55,583,110
2025-01-02 2024-12-27 21.984 2,551,971 +38,002 0.10% 56,103,710
2024-12-30 2024-12-24 21.832 2,513,969 +2,468 0.10% 54,886,218
2024-12-27 2024-12-20 21.782 2,511,501 +76,991 0.10% 54,705,114
2024-12-23 2024-12-19 21.934 2,434,510 +7,403 0.09% 53,398,072
2024-12-19 2024-12-17 21.782 2,427,107 -1,975 0.09% 52,866,857
2024-12-17 2024-12-13 22.491 2,429,082 +18,261 0.09% 54,632,524
2024-12-16 2024-12-12 23.555 2,410,821 -6,416 0.09% 56,786,361
2024-12-13 2024-12-11 23.200 2,417,237 +19,248 0.09% 56,080,365
2024-12-12 2024-12-10 23.352 2,397,989 +286,248 0.09% 55,998,221
2024-12-11 2024-12-09 24.821 2,111,741 -4,442 0.08% 52,415,876
2024-12-10 2024-12-06 22.998 2,116,183 +987 0.08% 48,667,069
2024-12-09 2024-12-05 22.592 2,115,196 -2,961 0.08% 47,787,201
2024-12-06 2024-12-04 22.238 2,118,157 -494 0.08% 47,103,023
2024-12-05 2024-12-03 22.592 2,118,651 +5,429 0.08% 47,865,257
2024-12-03 2024-11-29 22.339 2,113,222 -3,948 0.08% 47,207,373
2024-12-02 2024-11-28 21.731 2,117,170 +4,441 0.08% 46,008,613
2024-11-29 2024-11-27 22.035 2,112,729 -8,390 0.08% 46,554,232
2024-11-28 2024-11-26 21.377 2,121,119 -56,756 0.08% 45,342,306
2024-11-27 2024-11-25 21.275 2,177,875 -46,885 0.08% 46,334,914
2024-11-26 2024-11-22 21.832 2,224,760 +5,429 0.09% 48,572,064
2024-11-25 2024-11-21 23.048 2,219,331 +3,455 0.09% 51,151,644
2024-11-22 2024-11-20 23.048 2,215,876 -9,377 0.09% 51,072,012
2024-11-21 2024-11-19 22.744 2,225,253 +4,441 0.09% 50,611,808
2024-11-20 2024-11-18 22.390 2,220,812 +494 0.09% 49,723,327
2024-11-19 2024-11-15 22.288 2,220,318 -22,703 0.09% 49,487,324
2024-11-18 2024-11-14 23.352 2,243,021 +10,365 0.09% 52,379,383
2024-11-15 2024-11-13 24.061 2,232,656 -47,379 0.09% 53,720,685
2024-11-14 2024-11-12 23.960 2,280,035 +10,857 0.09% 54,629,695
2024-11-13 2024-11-11 24.669 2,269,178 +8,390 0.09% 55,978,808
2024-11-12 2024-11-08 25.581 2,260,788 +17,767 0.09% 57,833,215
2024-11-11 2024-11-07 27.151 2,243,021 -61,197 0.09% 60,900,975
2024-11-08 2024-11-06 23.707 2,304,218 +63,665 0.09% 54,625,514
2024-11-07 2024-11-05 24.163 2,240,553 -21,222 0.09% 54,137,690
2024-11-06 2024-11-04 22.694 2,261,775 -2,961 0.09% 51,327,904
2024-11-05 2024-11-01 21.529 2,264,736 -493 0.09% 48,756,512
2024-11-04 2024-10-31 21.832 2,265,229 +10,364 0.09% 49,455,603
2024-11-01 2024-10-30 20.617 2,254,865 +5,922 0.09% 46,488,022
2024-10-31 2024-10-29 20.819 2,248,943 -26,157 0.09% 46,821,615
2024-10-30 2024-10-28 21.190 2,275,100 +19,741 0.09% 48,208,236
2024-10-29 2024-10-25 21.241 2,255,359 +45,178 0.09% 47,905,648
2024-10-28 2024-10-24 20.779 2,210,181 +6,335 0.09% 45,925,465
2024-10-25 2024-10-23 21.549 2,203,846 -975 0.09% 47,489,897
2024-10-24 2024-10-22 21.241 2,204,821 +2,436 0.09% 46,832,180
2024-10-23 2024-10-21 21.343 2,202,385 -37,032 0.09% 47,006,430
2024-10-22 2024-10-18 21.805 2,239,417 -147,155 0.09% 48,830,885
2024-10-21 2024-10-17 19.189 2,386,572 +42,879 0.09% 45,794,871
2024-10-18 2024-10-16 20.112 2,343,693 -6,968 0.09% 47,136,517
2024-10-17 2024-10-15 20.174 2,350,661 +7,309 0.09% 47,421,382
2024-10-16 2024-10-14 20.728 2,343,352 -47,752 0.09% 48,572,403
2024-10-15 2024-10-10 21.549 2,391,104 +36,058 0.09% 51,525,054
2024-10-14 2024-10-09 22.934 2,355,046 +4,385 0.09% 54,010,427
2024-10-10 2024-10-08 24.165 2,350,661 +122,792 0.09% 56,804,351
2024-10-09 2024-10-07 31.605 2,227,869 +61,396 0.09% 70,411,089
2024-10-08 2024-10-04 28.578 2,166,473 -14,033 0.08% 61,912,619
2024-10-07 2024-10-03 26.936 2,180,506 -29,236 0.09% 58,733,690
2024-10-04 2024-10-02 29.399 2,209,742 +125,978 0.09% 64,963,122
2024-10-03 2024-09-30 21.087 2,083,764 -193,631 0.08% 43,940,101
2024-10-02 2024-09-27 17.403 2,277,395 -149,592 0.09% 39,633,726
2024-09-30 2024-09-26 15.187 2,426,987 -256,303 0.10% 36,857,838
2024-09-27 2024-09-25 14.017 2,683,290 +88,683 0.11% 37,611,357
2024-09-26 2024-09-24 13.709 2,594,607 -129,409 0.10% 35,569,580
2024-09-25 2024-09-23 12.416 2,724,016 -2,924 0.11% 33,821,722
2024-09-24 2024-09-20 12.314 2,726,940 -331 0.11% 33,578,208
2024-09-23 2024-09-19 12.314 2,727,271 -31,673 0.11% 33,582,284
2024-09-16 2024-09-12 12.006 2,758,944 -12,669 0.11% 33,122,983
2024-09-12 2024-09-10 11.780 2,771,613 +12,669 0.11% 32,649,397
2024-09-11 2024-09-09 12.067 2,758,944 -18,516 0.11% 33,292,844
2024-09-10 2024-09-05 11.944 2,777,460 -4,873 0.11% 33,174,278
2024-09-09 2024-09-04 11.924 2,782,333 -19,491 0.11% 33,175,382
2024-09-04 2024-09-02 11.862 2,801,824 +18,517 0.11% 33,235,283
2024-09-03 2024-08-30 12.088 2,783,307 -19,491 0.11% 33,643,959
2024-09-02 2024-08-29 11.780 2,802,798 -46,291 0.11% 33,016,754
2024-08-30 2024-08-28 11.472 2,849,089 +112,014 0.11% 32,685,002
2024-08-28 2024-08-26 11.308 2,737,075 +21,810 0.11% 30,950,594
2024-08-27 2024-08-23 11.534 2,715,265 -2,924 0.11% 31,316,933
2024-08-26 2024-08-22 11.431 2,718,189 +2,924 0.11% 31,071,737
2024-08-23 2024-08-21 11.431 2,715,265 +6,822 0.11% 31,038,313
2024-08-22 2024-08-20 11.452 2,708,443 +163,040 0.11% 31,015,914
2024-08-21 2024-08-19 11.554 2,545,403 +55,549 0.10% 29,410,041
2024-08-20 2024-08-16 11.657 2,489,854 +19,491 0.10% 29,023,709
2024-08-16 2024-08-14 11.493 2,470,363 +974 0.10% 28,390,921
2024-08-08 2024-08-06 11.616 2,469,389 +29,236 0.10% 28,683,796
2024-08-07 2024-08-05 11.841 2,440,153 +87,709 0.10% 28,895,057
2024-08-06 2024-08-02 11.718 2,352,444 +116,945 0.09% 27,566,783
2024-08-02 2024-07-31 12.067 2,235,499 -37,033 0.09% 26,976,307
2024-08-01 2024-07-30 11.246 2,272,532 +6,822 0.09% 25,557,670
2024-07-24 2024-07-22 12.231 2,265,710 +9,745 0.09% 27,712,855
2024-07-17 2024-07-15 11.575 2,255,965 -2,923 0.09% 26,112,121
2024-07-16 2024-07-12 11.534 2,258,888 +4,872 0.09% 26,053,238
2024-07-12 2024-07-10 11.287 2,254,016 +488 0.09% 25,441,949
2024-07-10 2024-07-08 11.041 2,253,528 -9,746 0.09% 24,881,464
2024-07-08 2024-07-04 11.452 2,263,274 +10,720 0.09% 25,918,032
2024-07-03 2024-06-28 12.364 2,252,554 +158,503 0.09% 27,850,901
2024-07-02 2024-06-27 12.472 2,094,051 +2,325 0.09% 26,116,288
2024-06-28 2024-06-26 12.708 2,091,726 +21,393 0.09% 26,582,050
2024-06-21 2024-06-19 13.117 2,070,333 +4,185 0.08% 27,156,027
2024-06-14 2024-06-12 12.923 2,066,148 -13,021 0.08% 26,701,281
2024-06-06 2024-06-04 13.332 2,079,169 -7,441 0.09% 27,719,007
2024-06-05 2024-06-03 13.117 2,086,610 +203,136 0.09% 27,369,528
2024-06-04 2024-05-31 13.052 1,883,474 +3,720 0.08% 24,583,545
2024-06-03 2024-05-30 13.138 1,879,754 +3,721 0.08% 24,696,671
2024-05-29 2024-05-27 13.654 1,876,033 -3,721 0.08% 25,615,946
2024-05-28 2024-05-24 13.439 1,879,754 +13,022 0.08% 25,262,552
2024-05-27 2024-05-23 13.762 1,866,732 +9,301 0.08% 25,689,647
2024-05-23 2024-05-21 14.256 1,857,431 +30,228 0.08% 26,480,270
2024-05-21 2024-05-17 14.815 1,827,203 +9,301 0.07% 27,070,870
2024-05-20 2024-05-16 14.321 1,817,902 -11,161 0.07% 26,033,999
2024-05-17 2024-05-14 14.106 1,829,063 -1,860 0.08% 25,800,534
2024-05-14 2024-05-10 14.041 1,830,923 -4,651 0.08% 25,708,661
2024-05-13 2024-05-09 13.418 1,835,574 -2,790 0.08% 24,629,335
2024-05-10 2024-05-08 13.224 1,838,364 +15,812 0.08% 24,311,000
2024-05-08 2024-05-06 13.805 1,822,552 +11,161 0.07% 25,160,030
2024-05-07 2024-05-03 13.762 1,811,391 -52,551 0.07% 24,928,054
2024-05-03 2024-04-30 13.504 1,863,942 -6,046 0.08% 25,170,291
2024-05-02 2024-04-29 13.439 1,869,988 +18,603 0.08% 25,131,304
2024-04-30 2024-04-26 13.246 1,851,385 +49,295 0.08% 24,523,003
2024-04-26 2024-04-24 12.450 1,802,090 -7,441 0.07% 22,436,300
2024-04-18 2024-04-16 11.762 1,809,531 +931 0.07% 21,283,818
2024-04-16 2024-04-12 12.687 1,808,600 +157,188 0.07% 22,945,141
2024-04-15 2024-04-11 13.031 1,651,412 -6,511 0.07% 21,519,107
2024-04-12 2024-04-10 13.246 1,657,923 +8,371 0.07% 21,960,451
2024-04-09 2024-04-05 13.418 1,649,552 +1,860 0.07% 22,133,332
2024-04-05 2024-04-02 13.934 1,647,692 -32,553 0.07% 22,958,697
2024-04-03 2024-03-28 13.869 1,680,245 +28,833 0.07% 23,303,895
2024-04-02 2024-03-27 14.084 1,651,412 +9,301 0.07% 23,259,101
2024-03-27 2024-03-25 14.170 1,642,111 -32,554 0.07% 23,269,343
2024-03-26 2024-03-22 14.751 1,674,665 +41,855 0.07% 24,702,918
2024-03-22 2024-03-20 15.095 1,632,810 +10,231 0.07% 24,647,278
2024-03-20 2024-03-18 15.418 1,622,579 -9,301 0.07% 25,016,192
2024-03-19 2024-03-15 15.009 1,631,880 +22,323 0.07% 24,492,879
2024-03-18 2024-03-14 15.418 1,609,557 +16,742 0.07% 24,815,425
2024-03-15 2024-03-13 15.783 1,592,815 +9,301 0.07% 25,139,555
2024-03-14 2024-03-12 16.063 1,583,514 -23,253 0.06% 25,435,408
2024-03-13 2024-03-11 15.568 1,606,767 +6,511 0.07% 25,014,260
2024-03-07 2024-03-05 15.181 1,600,256 +4,650 0.07% 24,293,515
2024-03-06 2024-03-04 15.504 1,595,606 +9,302 0.07% 24,737,575
2024-03-04 2024-02-29 15.611 1,586,304 +15,811 0.07% 24,763,911
2024-03-01 2024-02-28 15.697 1,570,493 +2,791 0.06% 24,652,165
2024-02-26 2024-02-22 16.450 1,567,702 +8,836 0.06% 25,788,207
2024-02-23 2024-02-21 16.213 1,558,866 -6,511 0.06% 25,274,136
2024-02-22 2024-02-20 16.170 1,565,377 +2,790 0.06% 25,312,380
2024-02-21 2024-02-19 15.869 1,562,587 -27,903 0.06% 24,796,864
2024-02-20 2024-02-16 15.826 1,590,490 -4,650 0.07% 25,171,260
2024-02-19 2024-02-15 15.310 1,595,140 +4,650 0.07% 24,421,649
2024-02-15 2024-02-09 15.310 1,590,490 +34,414 0.07% 24,350,458
2024-02-05 2024-02-01 15.977 1,556,076 +930 0.06% 24,860,841
2024-02-01 2024-01-30 16.557 1,555,146 +9,301 0.06% 25,748,865
2024-01-30 2024-01-26 17.159 1,545,845 -4,650 0.06% 26,525,589
2024-01-29 2024-01-25 17.374 1,550,495 +93,011 0.06% 26,938,780
2024-01-25 2024-01-23 16.708 1,457,484 -52,086 0.06% 24,351,236
2024-01-24 2024-01-22 15.955 1,509,570 -8,371 0.06% 24,085,372
2024-01-22 2024-01-18 16.342 1,517,941 +46,505 0.06% 24,806,453
2024-01-18 2024-01-16 17.482 1,471,436 -23,253 0.06% 25,723,385
2024-01-16 2024-01-12 17.310 1,494,689 -930 0.06% 25,872,769
2024-01-12 2024-01-10 17.245 1,495,619 -10,696 0.06% 25,792,387
2023-12-28 2023-12-22 16.471 1,506,315 +13,952 0.06% 24,810,800
2023-12-18 2023-12-14 16.536 1,492,363 +9,301 0.06% 24,677,264
2023-12-07 2023-12-05 17.030 1,483,062 +4,650 0.06% 25,256,937
2023-12-01 2023-11-29 17.288 1,478,412 +465 0.06% 25,559,227
2023-11-16 2023-11-14 17.761 1,477,947 -465 0.06% 26,250,350
2023-11-08 2023-11-06 17.740 1,478,412 -465 0.06% 26,226,819
2023-11-06 2023-11-02 16.600 1,478,877 -9,301 0.06% 24,549,664
2023-11-02 2023-10-31 16.364 1,488,178 +9,301 0.06% 24,352,061
2023-10-27 2023-10-25 16.536 1,478,877 +13,952 0.06% 24,454,263
2023-10-25 2023-10-20 16.213 1,464,925 +5,115 0.06% 23,751,056
2023-10-19 2023-10-17 16.772 1,459,810 +9,301 0.06% 24,484,268
2023-09-28 2023-09-26 17.202 1,450,509 -2,325 0.06% 24,952,072
2023-09-26 2023-09-22 17.503 1,452,834 -13,951 0.06% 25,429,428
2023-09-25 2023-09-21 16.751 1,466,785 +13,951 0.06% 24,569,715
2023-09-21 2023-09-19 17.073 1,452,834 +7,441 0.06% 24,804,626
2023-09-19 2023-09-15 17.095 1,445,393 -6,511 0.06% 24,708,664
2023-09-18 2023-09-14 17.310 1,451,904 -1,395 0.06% 25,132,169
2023-09-14 2023-09-12 17.503 1,453,299 -9,766 0.06% 25,437,567
2023-09-13 2023-09-11 17.933 1,463,065 -31,042 0.06% 26,237,706
2023-09-06 2023-09-04 17.073 1,494,107 -9,302 0.06% 25,509,291
2023-09-04 2023-08-30 16.966 1,503,409 +9,302 0.06% 25,506,469
2023-08-30 2023-08-28 17.095 1,494,107 -6,511 0.06% 25,541,419
2023-08-29 2023-08-25 17.310 1,500,618 -9,301 0.06% 25,975,399
2023-08-23 2023-08-21 15.719 1,509,919 +9,766 0.06% 23,733,797
2023-08-22 2023-08-18 16.858 1,500,153 -14,882 0.06% 25,289,941
2023-08-21 2023-08-17 16.815 1,515,035 +6,046 0.06% 25,475,670
2023-08-18 2023-08-16 16.665 1,508,989 +4,650 0.06% 25,146,872
2023-08-17 2023-08-15 16.944 1,504,339 -13,951 0.06% 25,489,900
2023-08-16 2023-08-14 16.794 1,518,290 +5,580 0.06% 25,497,756
2023-08-15 2023-08-11 17.030 1,512,710 +7,441 0.06% 25,761,850
2023-08-14 2023-08-10 18.105 1,505,269 +3,721 0.06% 27,253,507
2023-08-08 2023-08-04 18.320 1,501,548 -80,827 0.06% 27,509,013
2023-08-04 2023-08-02 17.503 1,582,375 +930 0.06% 27,696,827
2023-08-02 2023-07-31 17.976 1,581,445 -4,650 0.06% 28,428,671
2023-08-01 2023-07-28 17.933 1,586,095 -28,834 0.07% 28,444,050
2023-07-31 2023-07-27 16.299 1,614,929 +30,694 0.07% 26,321,997
2023-07-27 2023-07-25 16.213 1,584,235 -46,856 0.07% 25,685,448
2023-07-25 2023-07-21 15.095 1,631,091 +4,650 0.07% 24,621,329
2023-07-18 2023-07-13 15.439 1,626,441 -930 0.07% 25,110,708
2023-07-14 2023-07-12 14.837 1,627,371 -930 0.07% 24,145,258
2023-07-12 2023-07-10 14.643 1,628,301 +19,533 0.07% 23,843,939
2023-07-11 2023-07-07 14.708 1,608,768 -9,302 0.07% 23,661,687
2023-07-10 2023-07-06 14.751 1,618,070 +4,651 0.07% 23,868,087
2023-07-04 2023-06-30 15.864 1,613,419 -2,790 0.07% 25,595,447
2023-07-03 2023-06-29 15.618 1,616,209 +73,360 0.07% 25,242,473
2023-06-29 2023-06-27 15.797 1,542,849 -1,790 0.07% 24,372,498
2023-06-28 2023-06-26 15.708 1,544,639 +2,685 0.07% 24,262,722
2023-06-27 2023-06-23 15.752 1,541,954 +1,790 0.07% 24,289,453
2023-06-26 2023-06-21 16.132 1,540,164 +448 0.07% 24,846,279
2023-06-23 2023-06-20 16.512 1,539,716 +8,056 0.07% 25,423,905
2023-06-19 2023-06-15 17.071 1,531,660 +8,951 0.07% 26,146,462
2023-06-14 2023-06-12 16.646 1,522,709 +4,475 0.06% 25,347,223
2023-06-12 2023-06-08 16.736 1,518,234 +7,161 0.06% 25,408,424
2023-06-07 2023-06-05 16.311 1,511,073 +17,007 0.06% 24,647,082
2023-06-06 2023-06-02 16.534 1,494,066 +6,266 0.06% 24,703,512
2023-06-02 2023-05-31 16.110 1,487,800 +20,587 0.06% 23,968,288
2023-06-01 2023-05-30 16.691 1,467,213 +13,874 0.06% 24,488,995
2023-05-31 2023-05-29 16.780 1,453,339 +14,322 0.06% 24,387,319
2023-05-30 2023-05-25 17.249 1,439,017 +5,371 0.06% 24,822,209
2023-05-29 2023-05-24 17.473 1,433,646 +12,084 0.06% 25,049,893
2023-05-24 2023-05-22 18.166 1,421,562 +1,790 0.06% 25,823,408
2023-05-23 2023-05-19 18.121 1,419,772 +895 0.06% 25,727,445
2023-05-22 2023-05-18 18.657 1,418,877 -6,266 0.06% 26,472,102
2023-05-19 2023-05-17 18.411 1,425,143 +895 0.06% 26,238,733
2023-05-18 2023-05-16 18.679 1,424,248 +1,790 0.06% 26,604,132
2023-05-17 2023-05-15 18.791 1,422,458 +32,672 0.06% 26,729,612
2023-05-15 2023-05-11 19.037 1,389,786 +4,475 0.06% 26,457,252
2023-05-12 2023-05-10 19.015 1,385,311 +4,476 0.06% 26,341,108
2023-05-11 2023-05-09 19.618 1,380,835 -448 0.06% 27,089,033
2023-05-10 2023-05-08 19.350 1,381,283 -4,475 0.06% 26,727,464
2023-05-09 2023-05-05 18.992 1,385,758 -8,951 0.06% 26,318,645
2023-05-08 2023-05-04 18.746 1,394,709 -6,266 0.06% 26,145,850
2023-05-05 2023-05-03 17.920 1,400,975 +1,790 0.06% 25,105,100
2023-05-03 2023-04-28 18.389 1,399,185 +16,112 0.06% 25,729,549
2023-05-02 2023-04-27 18.188 1,383,073 +1,790 0.06% 25,155,138
2023-04-25 2023-04-21 18.478 1,381,283 +23,273 0.06% 25,523,803
2023-04-19 2023-04-17 19.618 1,358,010 -6,266 0.06% 26,641,255
2023-04-18 2023-04-14 19.037 1,364,276 +18,797 0.06% 25,971,620
2023-04-17 2023-04-13 19.149 1,345,479 +895 0.06% 25,764,098
2023-04-13 2023-04-11 19.350 1,344,584 -1,790 0.06% 26,017,348
2023-04-06 2023-04-03 19.238 1,346,374 +1,343 0.06% 25,901,569
2023-03-29 2023-03-27 18.657 1,345,031 -448 0.06% 25,094,351
2023-03-24 2023-03-22 18.769 1,345,479 -8,951 0.06% 25,253,025
2023-03-22 2023-03-20 18.523 1,354,430 +3,581 0.06% 25,088,130
2023-03-20 2023-03-16 18.255 1,350,849 -1,791 0.06% 24,659,602
2023-03-15 2023-03-13 18.277 1,352,640 -8,951 0.06% 24,722,520
2023-03-13 2023-03-09 18.121 1,361,591 +895 0.06% 24,673,157
2023-03-06 2023-03-02 19.059 1,360,696 +1,791 0.06% 25,933,871
2023-02-28 2023-02-24 18.702 1,358,905 +447 0.06% 25,413,926
2023-02-24 2023-02-22 19.082 1,358,458 +5,371 0.06% 25,921,569
2023-02-22 2023-02-20 19.350 1,353,087 +8,951 0.06% 26,181,879
2023-02-21 2023-02-17 18.702 1,344,136 +895 0.06% 25,137,719
2023-02-13 2023-02-09 20.087 1,343,241 -103,384 0.06% 26,981,795
2023-02-10 2023-02-08 19.439 1,446,625 +2,685 0.06% 28,121,107
2023-02-09 2023-02-07 19.752 1,443,940 -1,790 0.06% 28,520,597
2023-02-08 2023-02-06 19.551 1,445,730 +108,531 0.06% 28,265,225
2023-02-07 2023-02-03 20.333 1,337,199 -4,476 0.06% 27,189,088
2023-02-06 2023-02-02 20.869 1,341,675 -3,132 0.06% 27,999,573
2023-02-02 2023-01-31 19.998 1,344,807 -1,791 0.06% 26,893,058
2023-01-30 2023-01-26 20.981 1,346,598 -59,076 0.06% 28,252,752
2023-01-26 2023-01-19 20.400 1,405,674 +34,013 0.06% 28,675,605
2023-01-20 2023-01-18 20.243 1,371,661 -3,580 0.06% 27,767,206
2023-01-18 2023-01-16 20.154 1,375,241 -77,874 0.06% 27,716,766
2023-01-17 2023-01-13 19.216 1,453,115 -5,370 0.06% 27,922,586
2023-01-13 2023-01-11 18.925 1,458,485 -17,007 0.06% 27,602,129
2023-01-12 2023-01-10 19.059 1,475,492 -8,951 0.06% 28,121,798
2023-01-11 2023-01-09 19.037 1,484,443 -1,343 0.06% 28,259,230
2023-01-06 2023-01-04 18.255 1,485,786 -1,790 0.06% 27,122,862
2023-01-04 2022-12-30 17.629 1,487,576 +4,475 0.06% 26,224,871
2022-12-23 2022-12-21 17.294 1,483,101 +17,902 0.06% 25,648,908
2022-12-22 2022-12-20 17.160 1,465,199 +1,790 0.06% 25,142,881
2022-12-21 2022-12-19 17.361 1,463,409 +1,791 0.06% 25,406,447
2022-12-13 2022-12-09 18.277 1,461,618 -448 0.06% 26,714,336
2022-12-09 2022-12-07 18.054 1,462,066 -2,685 0.06% 26,395,843
2022-12-08 2022-12-06 18.702 1,464,751 +17,902 0.06% 27,393,433
2022-12-07 2022-12-05 18.724 1,446,849 -18,529 0.06% 27,090,962
2022-12-05 2022-12-01 17.585 1,465,378 -6,713 0.06% 25,768,053
2022-12-02 2022-11-30 17.383 1,472,091 -448 0.06% 25,590,069
2022-11-30 2022-11-28 16.400 1,472,539 +448 0.06% 24,150,163
2022-11-22 2022-11-18 16.311 1,472,091 +8,951 0.06% 24,011,247
2022-11-21 2022-11-17 16.557 1,463,140 -40,280 0.06% 24,224,861
2022-11-18 2022-11-16 16.534 1,503,420 -8,056 0.06% 24,858,175
2022-11-17 2022-11-15 17.093 1,511,476 +5,371 0.06% 25,835,680
2022-11-16 2022-11-14 16.803 1,506,105 +1,790 0.06% 25,306,395
2022-11-15 2022-11-11 16.222 1,504,315 +2,686 0.06% 24,402,404
2022-11-14 2022-11-10 15.261 1,501,629 +115,647 0.06% 22,916,092
2022-11-09 2022-11-07 15.328 1,385,982 +2,685 0.06% 21,244,128
2022-11-08 2022-11-04 14.658 1,383,297 -895 0.06% 20,275,729
2022-11-07 2022-11-03 14.211 1,384,192 +31,329 0.06% 19,670,285
2022-11-03 2022-11-01 14.144 1,352,863 -11,637 0.06% 19,134,395
2022-11-01 2022-10-28 13.339 1,364,500 +9,846 0.06% 18,201,412
2022-10-27 2022-10-25 13.518 1,354,654 +896 0.06% 18,312,218
2022-10-26 2022-10-24 13.808 1,353,758 +1,342 0.06% 18,693,332
2022-10-25 2022-10-21 14.769 1,352,416 -8,951 0.06% 19,974,180
2022-10-21 2022-10-19 14.300 1,361,367 +8,951 0.06% 19,467,599
2022-10-18 2022-10-14 14.546 1,352,416 -9,846 0.06% 19,671,999
2022-10-17 2022-10-13 14.010 1,362,262 +2,685 0.06% 19,084,702
2022-10-12 2022-10-10 14.501 1,359,577 +8,951 0.06% 19,715,405
2022-10-07 2022-10-05 15.060 1,350,626 -8,951 0.06% 20,340,059
2022-10-06 2022-10-03 14.188 1,359,577 +10,742 0.06% 19,290,111
2022-10-05 2022-09-30 14.903 1,348,835 -8,951 0.06% 20,102,120
2022-10-03 2022-09-29 14.680 1,357,786 -4,252 0.06% 19,932,138
2022-09-30 2022-09-28 15.149 1,362,038 -4,476 0.06% 20,633,653
2022-09-29 2022-09-27 15.574 1,366,514 +4,476 0.06% 21,281,590
2022-09-26 2022-09-22 16.110 1,362,038 +895 0.06% 21,942,277
2022-09-22 2022-09-20 16.378 1,361,143 -2,685 0.06% 22,292,816
2022-09-20 2022-09-16 16.490 1,363,828 +7,160 0.06% 22,489,156
2022-09-16 2022-09-14 17.272 1,356,668 +8,951 0.06% 23,432,049
2022-09-15 2022-09-13 17.652 1,347,717 +8,951 0.06% 23,789,373
2022-09-14 2022-09-09 17.607 1,338,766 -8,951 0.06% 23,571,547
2022-09-13 2022-09-08 17.182 1,347,717 -1,790 0.06% 23,156,997
2022-09-09 2022-09-07 17.406 1,349,507 +1,790 0.06% 23,489,285
2022-09-07 2022-09-05 17.383 1,347,717 +14,322 0.06% 23,428,016
2022-08-18 2022-08-16 18.210 1,333,395 -2,238 0.06% 24,281,395
2022-08-11 2022-08-09 17.987 1,335,633 +8,951 0.06% 24,023,718
2022-08-08 2022-08-04 17.518 1,326,682 +2,686 0.06% 23,240,213
2022-08-04 2022-08-02 17.227 1,323,996 +4,475 0.06% 22,808,580
2022-07-29 2022-07-27 18.188 1,319,521 -1,790 0.06% 23,999,263
2022-07-25 2022-07-21 18.009 1,321,311 -4,476 0.06% 23,795,635
2022-07-20 2022-07-18 17.964 1,325,787 +4,476 0.06% 23,816,997
2022-07-19 2022-07-15 17.719 1,321,311 +895 0.06% 23,411,834
2022-07-14 2022-07-12 18.300 1,320,416 -1,343 0.06% 24,163,057
2022-07-13 2022-07-11 18.501 1,321,759 +448 0.06% 24,453,432
2022-07-12 2022-07-08 18.746 1,321,311 +1,790 0.06% 24,769,898
2022-07-08 2022-07-06 18.791 1,319,521 +8,951 0.06% 24,795,308
2022-07-05 2022-06-30 19.596 1,310,570 -8,951 0.06% 25,681,301
2022-07-04 2022-06-29 21.043 1,319,521 -22,377 0.06% 27,766,758
2022-06-30 2022-06-28 21.205 1,341,898 +41,529 0.06% 28,455,090
2022-06-29 2022-06-27 20.950 1,300,369 +12,959 0.06% 27,243,328
2022-06-27 2022-06-23 20.441 1,287,410 -4,751 0.06% 26,316,163
2022-06-21 2022-06-17 19.886 1,292,161 +12,959 0.06% 25,695,364
2022-06-20 2022-06-16 19.955 1,279,202 +864 0.06% 25,526,506
2022-06-17 2022-06-15 20.511 1,278,338 -15,119 0.06% 26,219,500
2022-06-16 2022-06-14 19.886 1,293,457 -4,320 0.06% 25,721,136
2022-06-15 2022-06-13 19.168 1,297,777 +8,639 0.06% 24,875,705
2022-06-14 2022-06-10 19.816 1,289,138 +4,320 0.06% 25,545,720
2022-06-13 2022-06-09 19.561 1,284,818 +1,296 0.06% 25,132,940
2022-06-10 2022-06-08 19.816 1,283,522 -8,639 0.06% 25,434,433
2022-06-08 2022-06-06 19.561 1,292,161 -4,320 0.06% 25,276,580
2022-06-06 2022-06-01 19.469 1,296,481 +4,320 0.06% 25,241,033
2022-06-02 2022-05-31 19.654 1,292,161 +8,207 0.06% 25,396,233
2022-05-30 2022-05-26 18.682 1,283,954 -9,503 0.06% 23,986,561
2022-05-26 2022-05-24 18.103 1,293,457 +8,639 0.06% 23,415,516
2022-05-25 2022-05-23 18.705 1,284,818 -17,711 0.06% 24,032,445
2022-05-24 2022-05-20 18.682 1,302,529 +10,800 0.06% 24,333,575
2022-05-23 2022-05-19 18.404 1,291,729 +6,911 0.06% 23,772,974
2022-05-17 2022-05-13 18.427 1,284,818 +1,728 0.06% 23,675,527
2022-05-16 2022-05-12 18.358 1,283,090 +3,888 0.06% 23,554,576
2022-05-11 2022-05-06 18.728 1,279,202 -8,640 0.06% 23,957,011
2022-05-10 2022-05-05 19.214 1,287,842 -27,646 0.06% 24,744,897
2022-05-05 2022-05-03 19.446 1,315,488 +32,830 0.06% 25,580,625
2022-05-04 2022-04-29 20.163 1,282,658 -432 0.06% 25,862,709
2022-05-03 2022-04-28 18.798 1,283,090 +8,640 0.06% 24,118,935
2022-04-29 2022-04-27 18.589 1,274,450 +3,455 0.06% 23,690,996
2022-04-28 2022-04-26 18.427 1,270,995 +864 0.06% 23,420,809
2022-04-27 2022-04-25 18.867 1,270,131 +5,616 0.06% 23,963,547
2022-04-21 2022-04-19 20.441 1,264,515 +8,639 0.06% 25,848,162
2022-04-20 2022-04-14 21.367 1,255,876 -26,782 0.06% 26,834,496
2022-04-19 2022-04-13 20.904 1,282,658 +22,463 0.06% 26,812,889
2022-04-04 2022-03-31 20.927 1,260,195 -1,296 0.06% 26,372,492
2022-03-30 2022-03-28 20.256 1,261,491 +3,887 0.06% 25,552,723
2022-03-29 2022-03-25 20.325 1,257,604 +864 0.06% 25,561,328
2022-03-25 2022-03-23 21.113 1,256,740 -7,775 0.06% 26,532,933
2022-03-24 2022-03-22 20.974 1,264,515 -8,640 0.06% 26,521,444
2022-03-23 2022-03-21 20.534 1,273,155 +9,504 0.06% 26,142,666
2022-03-22 2022-03-18 21.251 1,263,651 -432 0.06% 26,854,360
2022-03-18 2022-03-16 19.608 1,264,083 -35,854 0.06% 24,785,859
2022-03-17 2022-03-15 18.497 1,299,937 +432 0.06% 24,044,407
2022-03-14 2022-03-10 20.534 1,299,505 +9,504 0.06% 26,683,731
2022-03-11 2022-03-09 20.349 1,290,001 +1,295 0.06% 26,249,673
2022-03-10 2022-03-08 20.441 1,288,706 -8,639 0.06% 26,342,654
2022-03-08 2022-03-04 21.714 1,297,345 -864 0.06% 28,171,067
2022-03-03 2022-03-01 22.038 1,298,209 +73,021 0.06% 28,610,572
2022-02-25 2022-02-23 22.525 1,225,188 +432 0.06% 27,596,916
2022-02-23 2022-02-21 22.687 1,224,756 -19,007 0.06% 27,785,654
2022-02-22 2022-02-18 22.640 1,243,763 -5,616 0.06% 28,159,275
2022-02-21 2022-02-17 22.779 1,249,379 -2,592 0.06% 28,459,960
2022-02-18 2022-02-16 22.779 1,251,971 +5,184 0.06% 28,519,004
2022-02-17 2022-02-15 22.756 1,246,787 +4,320 0.06% 28,372,053
2022-02-16 2022-02-14 22.895 1,242,467 +13,823 0.06% 28,446,323
2022-02-15 2022-02-11 23.786 1,228,644 -2,592 0.06% 29,224,889
2022-02-14 2022-02-10 23.960 1,231,236 -432 0.06% 29,500,314
2022-02-11 2022-02-09 24.076 1,231,668 +4,320 0.06% 29,653,228
2022-02-09 2022-02-07 24.307 1,227,348 -1,728 0.06% 29,833,348
2022-02-07 2022-01-31 24.018 1,229,076 +9,503 0.06% 29,519,692
2022-01-28 2022-01-26 24.307 1,219,573 -24,190 0.06% 29,644,360
2022-01-27 2022-01-25 25.149 1,243,763 -14,514 0.06% 31,279,611
2022-01-26 2022-01-24 25.031 1,258,277 +25,960 0.06% 31,495,710
2022-01-25 2022-01-21 25.445 1,232,317 -9,717 0.06% 31,356,362
2022-01-24 2022-01-20 25.031 1,242,034 +2,534 0.06% 31,089,134
2022-01-21 2022-01-19 23.907 1,239,500 -5,492 0.06% 29,632,117
2022-01-19 2022-01-17 23.173 1,244,992 -50,697 0.06% 28,849,881
2022-01-18 2022-01-14 23.196 1,295,689 +8,449 0.07% 30,055,338
2022-01-13 2022-01-11 24.025 1,287,240 -1,690 0.07% 30,925,757
2022-01-10 2022-01-06 23.528 1,288,930 +1,690 0.07% 30,325,676
2022-01-07 2022-01-05 23.622 1,287,240 +1,690 0.07% 30,407,788
2022-01-06 2022-01-04 24.498 1,285,550 -845 0.07% 31,493,729
2021-12-29 2021-12-24 23.670 1,286,395 +8,450 0.07% 30,448,725
2021-12-23 2021-12-21 24.025 1,277,945 +845 0.07% 30,702,446
2021-12-15 2021-12-13 24.912 1,277,100 -7,605 0.07% 31,815,722
2021-12-13 2021-12-09 25.090 1,284,705 -7,182 0.07% 32,233,246
2021-12-10 2021-12-08 24.439 1,291,887 -1,690 0.07% 31,572,528
2021-12-09 2021-12-07 24.262 1,293,577 -2,112 0.07% 31,384,190
2021-12-08 2021-12-06 23.670 1,295,689 -12,252 0.07% 30,668,712
2021-12-06 2021-12-02 23.173 1,307,941 -2,113 0.07% 30,308,582
2021-12-03 2021-12-01 22.534 1,310,054 -6,759 0.07% 29,520,310
2021-12-02 2021-11-30 22.013 1,316,813 -8,450 0.07% 28,986,903
2021-12-01 2021-11-29 21.587 1,325,263 +8,450 0.07% 28,608,275
2021-11-30 2021-11-26 21.776 1,316,813 +6,759 0.07% 28,675,216
2021-11-25 2021-11-23 22.202 1,310,054 +423 0.07% 29,086,188
2021-11-22 2021-11-18 22.463 1,309,631 +6,760 0.07% 29,417,782
2021-11-18 2021-11-16 22.747 1,302,871 +1,689 0.07% 29,635,999
2021-11-15 2021-11-11 23.315 1,301,182 -5,914 0.07% 30,336,749
2021-11-08 2021-11-04 22.415 1,307,096 +13,097 0.07% 29,298,962
2021-11-05 2021-11-03 22.581 1,293,999 +1,690 0.07% 29,219,790
2021-11-03 2021-11-01 23.622 1,292,309 -5,070 0.07% 30,527,531
2021-11-02 2021-10-29 23.457 1,297,379 -2,958 0.07% 30,432,336
2021-10-26 2021-10-22 23.291 1,300,337 +845 0.07% 30,286,270
2021-10-25 2021-10-21 23.409 1,299,492 -422 0.07% 30,420,382
2021-10-21 2021-10-19 22.770 1,299,914 -423 0.07% 29,599,506
2021-10-19 2021-10-15 22.392 1,300,337 -10,984 0.07% 29,116,678
2021-10-18 2021-10-12 21.847 1,311,321 +3,802 0.07% 28,648,737
2021-10-07 2021-10-05 23.291 1,307,519 -845 0.07% 30,453,546
2021-10-04 2021-09-29 23.386 1,308,364 +1,690 0.07% 30,597,102
2021-09-21 2021-09-17 23.847 1,306,674 -2,535 0.07% 31,160,690
2021-09-17 2021-09-15 23.575 1,309,209 -4,224 0.07% 30,864,773
2021-09-16 2021-09-14 24.380 1,313,433 -11,407 0.07% 32,021,371
2021-09-15 2021-09-13 25.090 1,324,840 -16,900 0.07% 33,240,233
2021-09-14 2021-09-10 25.208 1,341,740 -11,829 0.07% 33,823,048
2021-09-13 2021-09-09 24.498 1,353,569 -15,209 0.07% 33,160,076
2021-09-10 2021-09-08 24.735 1,368,778 +2,112 0.07% 33,856,657
2021-09-09 2021-09-07 24.972 1,366,666 +5,070 0.07% 34,127,904
2021-09-08 2021-09-06 24.617 1,361,596 -10,985 0.07% 33,517,867
2021-09-07 2021-09-03 24.084 1,372,581 +11,830 0.07% 33,057,284
2021-09-06 2021-09-02 24.084 1,360,751 -46,050 0.07% 32,772,370
2021-09-03 2021-09-01 23.670 1,406,801 -40,558 0.07% 33,298,712
2021-09-02 2021-08-31 23.315 1,447,359 -9,295 0.08% 33,744,832
2021-09-01 2021-08-30 23.102 1,456,654 -3,802 0.08% 33,651,234
2021-08-30 2021-08-26 23.409 1,460,456 -1,690 0.08% 34,188,460
2021-08-27 2021-08-25 23.551 1,462,146 -7,605 0.08% 34,435,674
2021-08-26 2021-08-24 23.504 1,469,751 -24,504 0.08% 34,545,206
2021-08-25 2021-08-23 23.078 1,494,255 -1,689 0.08% 34,484,513
2021-08-24 2021-08-20 22.628 1,495,944 -845 0.08% 33,850,727
2021-08-23 2021-08-19 22.510 1,496,789 -1,690 0.08% 33,692,704
2021-08-20 2021-08-18 22.841 1,498,479 +1,267 0.08% 34,227,308
2021-08-19 2021-08-17 21.918 1,497,212 -18,589 0.08% 32,816,258
2021-08-18 2021-08-16 22.060 1,515,801 -4,225 0.08% 33,438,968
2021-08-12 2021-08-10 21.847 1,520,026 -33,798 0.08% 33,208,364
2021-08-11 2021-08-09 21.540 1,553,824 -44,360 0.08% 33,468,634
2021-08-05 2021-08-03 21.350 1,598,184 -845 0.08% 34,121,498
2021-08-04 2021-08-02 21.113 1,599,029 -5,070 0.08% 33,761,051
2021-08-03 2021-07-30 20.474 1,604,099 +42,248 0.08% 32,842,941
2021-07-30 2021-07-28 20.143 1,561,851 -127,589 0.08% 31,460,377
2021-07-29 2021-07-27 19.883 1,689,440 +4,225 0.09% 33,590,528
2021-07-28 2021-07-26 20.332 1,685,215 +21,546 0.09% 34,264,409
2021-07-27 2021-07-23 21.398 1,663,669 -15,631 0.09% 35,598,371
2021-07-26 2021-07-22 21.374 1,679,300 -2,772 0.09% 35,893,087
2021-07-22 2021-07-20 20.758 1,682,072 +17,322 0.09% 34,917,162
2021-07-21 2021-07-19 20.924 1,664,750 +1,690 0.09% 34,833,415
2021-07-20 2021-07-16 21.421 1,663,060 -13,942 0.09% 35,624,704
2021-07-19 2021-07-15 21.019 1,677,002 +2,535 0.09% 35,248,555
2021-07-16 2021-07-14 20.900 1,674,467 -5,070 0.09% 34,997,100
2021-07-15 2021-07-13 21.042 1,679,537 +14,364 0.09% 35,341,592
2021-07-14 2021-07-12 21.113 1,665,173 -422 0.09% 35,157,581
2021-07-13 2021-07-09 20.664 1,665,595 +13,097 0.09% 34,417,429
2021-07-12 2021-07-08 20.451 1,652,498 +13,519 0.09% 33,794,767
2021-07-09 2021-07-07 21.909 1,638,979 +29,151 0.09% 35,908,834
2021-07-08 2021-07-06 22.323 1,609,828 +127,536 0.08% 35,935,632
2021-07-07 2021-07-05 22.566 1,482,292 +8,225 0.08% 33,449,133
2021-07-06 2021-07-02 23.149 1,474,067 +19,740 0.08% 34,123,793
2021-06-30 2021-06-28 24.244 1,454,327 +3,290 0.08% 35,258,218
2021-06-22 2021-06-18 24.146 1,451,037 -823 0.08% 35,037,319
2021-06-21 2021-06-17 24.219 1,451,860 +4,112 0.08% 35,163,104
2021-06-18 2021-06-16 24.195 1,447,748 -16,449 0.08% 35,028,310
2021-06-17 2021-06-15 24.146 1,464,197 -2,583 0.08% 35,355,085
2021-06-16 2021-06-11 24.681 1,466,780 +411 0.08% 36,202,132
2021-06-11 2021-06-09 25.228 1,466,369 -8,224 0.08% 36,994,274
2021-06-10 2021-06-08 25.715 1,474,593 -9,459 0.08% 37,918,895
2021-06-09 2021-06-07 25.289 1,484,052 -13,160 0.08% 37,530,607
2021-06-08 2021-06-04 25.107 1,497,212 -4,112 0.08% 37,590,360
2021-06-07 2021-06-03 25.168 1,501,324 -3,701 0.08% 37,784,868
2021-06-04 2021-06-02 25.168 1,505,025 +4,112 0.08% 37,878,013
2021-06-03 2021-06-01 25.593 1,500,913 -13,982 0.08% 38,413,223
2021-06-02 2021-05-31 26.080 1,514,895 +4,112 0.08% 39,507,810
2021-06-01 2021-05-28 26.080 1,510,783 +4,113 0.08% 39,400,571
2021-05-31 2021-05-27 25.836 1,506,670 +2,878 0.08% 38,926,935
2021-05-28 2021-05-26 25.958 1,503,792 -2,467 0.08% 39,035,413
2021-05-27 2021-05-25 26.627 1,506,259 -53,461 0.08% 40,106,698
2021-05-26 2021-05-24 25.046 1,559,720 -823 0.08% 39,064,925
2021-05-25 2021-05-21 24.560 1,560,543 -4,112 0.08% 38,326,595
2021-05-24 2021-05-20 24.742 1,564,655 +4,112 0.08% 38,712,939
2021-05-21 2021-05-18 24.925 1,560,543 -2,879 0.08% 38,895,802
2021-05-20 2021-05-17 24.803 1,563,422 -3,289 0.08% 38,777,474
2021-05-18 2021-05-14 25.107 1,566,711 -71,145 0.08% 39,335,265
2021-05-17 2021-05-13 23.806 1,637,856 -79,370 0.09% 38,990,745
2021-05-14 2021-05-12 24.146 1,717,226 -1,645 0.09% 41,464,825
2021-05-13 2021-05-11 23.782 1,718,871 -108,979 0.09% 40,877,589
2021-05-12 2021-05-10 23.903 1,827,850 -9,458 0.10% 43,691,525
2021-05-11 2021-05-07 23.660 1,837,308 -8,225 0.10% 43,470,830
2021-05-10 2021-05-06 23.660 1,845,533 -823 0.10% 43,665,434
2021-05-07 2021-05-05 23.782 1,846,356 -14,804 0.10% 43,909,392
2021-05-05 2021-05-03 23.101 1,861,160 -5,758 0.10% 42,994,257
2021-05-04 2021-04-30 22.785 1,866,918 -1,645 0.10% 42,537,108
2021-05-03 2021-04-29 22.712 1,868,563 -822 0.10% 42,438,278
2021-04-30 2021-04-28 21.788 1,869,385 +822 0.10% 40,729,576
2021-04-29 2021-04-27 21.812 1,868,563 +823 0.10% 40,757,104
2021-04-28 2021-04-26 22.371 1,867,740 -4,113 0.10% 41,783,746
2021-04-26 2021-04-22 22.371 1,871,853 +1,645 0.10% 41,875,759
2021-04-23 2021-04-21 22.906 1,870,208 +8,225 0.10% 42,839,455
2021-04-21 2021-04-19 23.466 1,861,983 -8,225 0.10% 43,692,425
2021-04-20 2021-04-16 23.441 1,870,208 -99,520 0.10% 43,839,952
2021-04-19 2021-04-15 23.052 1,969,728 -46,446 0.11% 45,406,468
2021-04-16 2021-04-14 23.149 2,016,174 -61,686 0.11% 46,673,255
2021-04-15 2021-04-13 22.420 2,077,860 -19,739 0.11% 46,585,454
2021-04-13 2021-04-09 22.225 2,097,599 -25,086 0.11% 46,619,949
2021-04-09 2021-04-07 22.323 2,122,685 -3,290 0.11% 47,383,961
2021-04-08 2021-04-01 22.736 2,125,975 -60,041 0.11% 48,336,243
2021-04-07 2021-03-31 21.763 2,186,016 -3,290 0.12% 47,575,077
2021-04-01 2021-03-30 21.545 2,189,306 -48,527 0.12% 47,167,550
2021-03-31 2021-03-29 21.545 2,237,833 -41,124 0.12% 48,213,041
2021-03-30 2021-03-26 19.891 2,278,957 -9,870 0.12% 45,330,714
2021-03-26 2021-03-24 19.794 2,288,827 -6,580 0.12% 45,304,412
2021-03-25 2021-03-23 19.769 2,295,407 -12,337 0.12% 45,378,839
2021-03-24 2021-03-22 19.502 2,307,744 -5,757 0.12% 45,005,452
2021-03-23 2021-03-19 18.943 2,313,501 -3,290 0.12% 43,823,825
2021-03-19 2021-03-17 18.943 2,316,791 -1,234 0.12% 43,886,146
2021-03-18 2021-03-16 18.894 2,318,025 +3,701 0.12% 43,796,788
2021-03-17 2021-03-15 18.845 2,314,324 +23,030 0.12% 43,614,308
2021-03-16 2021-03-12 18.967 2,291,294 -11,515 0.12% 43,458,882
2021-03-15 2021-03-11 19.064 2,302,809 -6,580 0.12% 43,901,273
2021-03-12 2021-03-10 18.748 2,309,389 +23,030 0.12% 43,296,680
2021-03-11 2021-03-09 18.894 2,286,359 +8,636 0.12% 43,198,490
2021-03-10 2021-03-08 19.283 2,277,723 -12,749 0.12% 43,921,506
2021-03-09 2021-03-05 19.915 2,290,472 -8,225 0.12% 45,615,456
2021-03-05 2021-03-03 20.548 2,298,697 -3,289 0.12% 47,232,569
2021-03-04 2021-03-02 19.940 2,301,986 +9,869 0.12% 45,900,737
2021-03-03 2021-03-01 20.061 2,292,117 -41,946 0.12% 45,982,636
2021-03-02 2021-02-26 20.329 2,334,063 +56,751 0.12% 47,448,445
2021-03-01 2021-02-25 20.912 2,277,312 -822 0.12% 47,623,808
2021-02-26 2021-02-24 20.742 2,278,134 +11,926 0.12% 47,253,222
2021-02-25 2021-02-23 21.301 2,266,208 -60,042 0.12% 48,273,302
2021-02-24 2021-02-22 21.277 2,326,250 +32,900 0.12% 49,495,711
2021-02-23 2021-02-19 21.861 2,293,350 +16,449 0.12% 50,134,093
2021-02-22 2021-02-18 21.739 2,276,901 +3,290 0.12% 49,497,674
2021-02-18 2021-02-16 21.958 2,273,611 +9,048 0.12% 49,923,732
2021-02-17 2021-02-11 21.545 2,264,563 -8,225 0.12% 48,788,926
2021-02-10 2021-02-08 21.253 2,272,788 -6,580 0.12% 48,302,932
2021-02-09 2021-02-05 21.155 2,279,368 -1,645 0.12% 48,221,068
2021-02-08 2021-02-04 21.131 2,281,013 -1,645 0.12% 48,200,403
2021-02-05 2021-02-03 21.642 2,282,658 +18,095 0.12% 49,400,800
2021-02-04 2021-02-02 21.690 2,264,563 -4,113 0.12% 49,119,325
2021-02-03 2021-02-01 20.961 2,268,676 +58,396 0.12% 47,553,542
2021-02-02 2021-01-29 20.742 2,210,280 +9,870 0.12% 45,845,789
2021-02-01 2021-01-28 20.937 2,200,410 +4,113 0.12% 46,069,117
2021-01-29 2021-01-27 21.690 2,196,297 +20,562 0.12% 47,638,607
2021-01-28 2021-01-26 21.885 2,175,735 +21,384 0.12% 47,615,860
2021-01-27 2021-01-25 23.076 2,154,351 +5,758 0.11% 49,714,812
2021-01-26 2021-01-22 23.004 2,148,593 +85,538 0.11% 49,425,198
2021-01-25 2021-01-21 24.317 2,063,055 +27,964 0.11% 50,166,515
2021-01-22 2021-01-20 24.742 2,035,091 +2,056 0.11% 50,352,540
2021-01-21 2021-01-19 24.499 2,033,035 -81,837 0.11% 49,807,304
2021-01-20 2021-01-18 23.636 2,114,872 -1,233 0.11% 49,986,587
2021-01-19 2021-01-15 22.979 2,116,105 -4,113 0.11% 48,626,404
2021-01-18 2021-01-14 22.858 2,120,218 +53,873 0.11% 48,463,134
2021-01-15 2021-01-13 23.563 2,066,345 -23,030 0.11% 48,688,875
2021-01-14 2021-01-12 23.855 2,089,375 -50,994 0.11% 49,841,205
2021-01-13 2021-01-11 22.007 2,140,369 +16,450 0.11% 47,102,110
2021-01-12 2021-01-08 22.152 2,123,919 -27,964 0.11% 47,049,981
2021-01-11 2021-01-07 21.836 2,151,883 +4,935 0.11% 46,989,207
2021-01-08 2021-01-06 22.007 2,146,948 -8,225 0.11% 47,246,891
2021-01-07 2021-01-05 21.836 2,155,173 -35,367 0.12% 47,061,049
2021-01-06 2021-01-04 21.326 2,190,540 -6,580 0.12% 46,714,737
2021-01-05 2020-12-31 21.253 2,197,120 -120,494 0.12% 46,694,781
2021-01-04 2020-12-29 20.207 2,317,614 +1,645 0.12% 46,832,275
2020-12-30 2020-12-28 19.842 2,315,969 +26,731 0.12% 45,954,287
2020-12-29 2020-12-24 20.304 2,289,238 -1,645 0.12% 46,481,545
2020-12-28 2020-12-22 20.353 2,290,883 +2,879 0.12% 46,626,358
2020-12-23 2020-12-21 20.766 2,288,004 +3,290 0.12% 47,513,583
2020-12-22 2020-12-18 20.815 2,284,714 +19,739 0.12% 47,556,374
2020-12-21 2020-12-17 20.888 2,264,975 +412 0.12% 47,310,736
2020-12-18 2020-12-16 20.523 2,264,563 +1,644 0.12% 46,476,133
2020-12-17 2020-12-15 20.523 2,262,919 +823 0.12% 46,442,392
2020-12-16 2020-12-14 20.620 2,262,096 -4,112 0.12% 46,645,528
2020-12-15 2020-12-11 20.620 2,266,208 +13,982 0.12% 46,730,319
2020-12-14 2020-12-10 20.548 2,252,226 +38,245 0.12% 46,277,704
2020-12-11 2020-12-09 20.596 2,213,981 +194,106 0.12% 45,599,537
2020-12-10 2020-12-08 20.888 2,019,875 +17,272 0.11% 42,191,094
2020-12-09 2020-12-07 21.228 2,002,603 +59,219 0.11% 42,512,068
2020-12-07 2020-12-03 21.909 1,943,384 +12,337 0.10% 42,578,126
2020-12-04 2020-12-02 21.958 1,931,047 -93,351 0.10% 42,401,744
2020-12-03 2020-12-01 22.007 2,024,398 -823 0.11% 44,549,990
2020-12-02 2020-11-30 21.204 2,025,221 -15,627 0.11% 42,942,966
2020-12-01 2020-11-27 21.326 2,040,848 -48,527 0.11% 43,522,455
2020-11-30 2020-11-26 20.596 2,089,375 +14,805 0.11% 43,033,130
2020-11-27 2020-11-25 20.693 2,074,570 +7,814 0.11% 42,929,989
2020-11-26 2020-11-24 20.815 2,066,756 +17,272 0.11% 43,019,574
2020-11-25 2020-11-23 21.083 2,049,484 -20,974 0.11% 43,208,258
2020-11-24 2020-11-20 20.548 2,070,458 +17,273 0.11% 42,542,819
2020-11-23 2020-11-19 20.669 2,053,185 +17,272 0.11% 42,437,534
2020-11-20 2020-11-18 20.985 2,035,913 -10,693 0.11% 42,724,121
2020-11-19 2020-11-17 20.791 2,046,606 +10,693 0.11% 42,550,384
2020-11-18 2020-11-16 20.888 2,035,913 +7,402 0.11% 42,526,095
2020-11-17 2020-11-13 20.888 2,028,511 +63,743 0.11% 42,371,483
2020-11-16 2020-11-12 21.690 1,964,768 +36,600 0.10% 42,616,645
2020-11-13 2020-11-11 21.885 1,928,168 -1,645 0.10% 42,197,868
2020-11-12 2020-11-10 22.007 1,929,813 +8,225 0.10% 42,468,501
2020-11-11 2020-11-09 22.104 1,921,588 -17,272 0.10% 42,474,404
2020-11-10 2020-11-06 21.155 1,938,860 -4,113 0.10% 41,017,467
2020-11-09 2020-11-05 21.107 1,942,973 +1,645 0.10% 41,009,986
2020-11-05 2020-11-03 20.839 1,941,328 -18,917 0.10% 40,455,993
2020-11-04 2020-11-02 20.304 1,960,245 +12,337 0.10% 39,801,548
2020-11-03 2020-10-30 20.329 1,947,908 +70,298 0.10% 39,598,419
2020-11-02 2020-10-29 20.961 1,877,610 -13,982 0.10% 39,356,438
2020-10-30 2020-10-28 20.937 1,891,592 +10,281 0.10% 39,603,516
2020-10-29 2020-10-27 20.961 1,881,311 +21,384 0.10% 39,434,014
2020-10-28 2020-10-23 21.934 1,859,927 -8,224 0.10% 40,794,871
2020-10-23 2020-10-21 21.934 1,868,151 -8,225 0.10% 40,975,253
2020-10-22 2020-10-20 21.593 1,876,376 +16,449 0.10% 40,516,877
2020-10-21 2020-10-19 21.763 1,859,927 +2,468 0.10% 40,478,281
2020-10-20 2020-10-16 21.861 1,857,459 -5,758 0.10% 40,605,238
2020-10-19 2020-10-15 21.301 1,863,217 -2,878 0.10% 39,689,047
2020-10-16 2020-10-14 21.861 1,866,095 +4,112 0.10% 40,794,026
2020-10-15 2020-10-12 22.079 1,861,983 -5,757 0.10% 41,111,629
2020-10-14 2020-10-09 21.399 1,867,740 +411 0.10% 39,967,062
2020-10-12 2020-10-08 21.593 1,867,329 -2,467 0.10% 40,321,524
2020-10-09 2020-10-07 21.155 1,869,796 -1,645 0.10% 39,556,386
2020-10-05 2020-09-29 20.791 1,871,441 -823 0.10% 38,908,580
2020-09-30 2020-09-28 20.912 1,872,264 -15,216 0.10% 39,153,327
2020-09-29 2020-09-25 20.013 1,887,480 +9,870 0.10% 37,773,334
2020-09-28 2020-09-24 20.475 1,877,610 +5,757 0.10% 38,443,295
2020-09-25 2020-09-23 20.742 1,871,853 +16,861 0.10% 38,826,112
2020-09-24 2020-09-22 21.228 1,854,992 -4,112 0.10% 39,378,522
2020-09-23 2020-09-21 21.180 1,859,104 -10,692 0.10% 39,375,399
2020-09-22 2020-09-18 21.034 1,869,796 -32,077 0.10% 39,329,051
2020-09-21 2020-09-17 20.548 1,901,873 +13,160 0.10% 39,078,812
2020-09-18 2020-09-16 20.937 1,888,713 -1,645 0.10% 39,543,240
2020-09-17 2020-09-15 20.912 1,890,358 -20,563 0.10% 39,531,714
2020-09-16 2020-09-14 20.888 1,910,921 +18,506 0.10% 39,915,266
2020-09-14 2020-09-10 21.034 1,892,415 +4,935 0.10% 39,804,816
2020-09-11 2020-09-09 21.423 1,887,480 +1,645 0.10% 40,435,368
2020-09-10 2020-09-08 21.715 1,885,835 +4,113 0.10% 40,950,412
2020-09-09 2020-09-07 21.593 1,881,722 +24,674 0.10% 40,632,314
2020-09-08 2020-09-04 22.493 1,857,048 +6,580 0.10% 41,770,338
2020-09-07 2020-09-03 22.639 1,850,468 -10,692 0.10% 41,892,318
2020-09-02 2020-08-31 22.639 1,861,160 -12,749 0.10% 42,134,371
2020-09-01 2020-08-28 22.444 1,873,909 +4,113 0.10% 42,058,456
2020-08-31 2020-08-27 22.590 1,869,796 +9,047 0.10% 42,238,946
2020-08-28 2020-08-26 22.760 1,860,749 -101,988 0.10% 42,351,303
2020-08-27 2020-08-25 22.882 1,962,737 -1,645 0.10% 44,911,221
2020-08-26 2020-08-24 22.882 1,964,382 -4,112 0.10% 44,948,862
2020-08-25 2020-08-21 22.736 1,968,494 -3,290 0.11% 44,755,750
2020-08-24 2020-08-20 22.517 1,971,784 +17,272 0.11% 44,399,027
2020-08-21 2020-08-19 22.809 1,954,512 +9,870 0.10% 44,580,436
2020-08-20 2020-08-18 23.174 1,944,642 +30,843 0.10% 45,064,618
2020-08-19 2020-08-17 23.320 1,913,799 -50,172 0.10% 44,629,093
2020-08-17 2020-08-13 22.225 1,963,971 -822 0.10% 43,650,015
2020-08-14 2020-08-12 22.128 1,964,793 +12,337 0.10% 43,477,176
2020-08-13 2020-08-11 22.639 1,952,456 +4,935 0.10% 44,201,201
2020-08-12 2020-08-10 22.979 1,947,521 -20,973 0.10% 44,752,478
2020-08-11 2020-08-07 22.639 1,968,494 +20,562 0.11% 44,564,281
2020-08-10 2020-08-06 23.538 1,947,932 -8,225 0.10% 45,851,366
2020-08-07 2020-08-05 22.274 1,956,157 +4,112 0.10% 43,571,480
2020-08-06 2020-08-04 22.493 1,952,045 -1,645 0.10% 43,907,093
2020-08-04 2020-07-31 21.934 1,953,690 +21,385 0.10% 42,851,430
2020-08-03 2020-07-30 22.104 1,932,305 -4,113 0.10% 42,711,290
2020-07-31 2020-07-29 22.420 1,936,418 -40,301 0.10% 43,414,336
2020-07-30 2020-07-28 21.496 1,976,719 +822 0.11% 42,491,331
2020-07-29 2020-07-27 21.228 1,975,897 +823 0.11% 41,945,143
2020-07-28 2020-07-24 21.496 1,975,074 +11,103 0.11% 42,455,970
2020-07-27 2020-07-23 23.052 1,963,971 +69,911 0.10% 45,273,757
2020-07-24 2020-07-22 22.493 1,894,060 -34,133 0.10% 42,602,844
2020-07-23 2020-07-21 23.174 1,928,193 -99,520 0.10% 44,683,433
2020-07-22 2020-07-20 22.736 2,027,713 -823 0.11% 46,102,155
2020-07-21 2020-07-17 21.277 2,028,536 +2,468 0.11% 43,161,239
2020-07-20 2020-07-16 21.520 2,026,068 -21,385 0.11% 43,601,398
2020-07-17 2020-07-15 23.028 2,047,453 +8,225 0.11% 47,148,410
2020-07-16 2020-07-14 23.028 2,039,228 +28,376 0.11% 46,959,006
2020-07-15 2020-07-13 23.976 2,010,852 +6,580 0.11% 48,212,555
2020-07-14 2020-07-10 23.660 2,004,272 -111,036 0.11% 47,421,210
2020-07-13 2020-07-09 24.560 2,115,308 +27,965 0.11% 51,951,503
2020-07-10 2020-07-08 25.228 2,087,343 -50,172 0.11% 52,660,509
2020-07-09 2020-07-07 23.441 2,137,515 +6,580 0.11% 50,105,954
2020-07-08 2020-07-06 24.985 2,130,935 -99,931 0.11% 53,242,098
2020-07-07 2020-07-03 21.301 2,230,866 -75,258 0.12% 47,520,469
2020-07-06 2020-07-02 19.696 2,306,124 -15,627 0.12% 45,422,476
2020-07-03 2020-06-30 17.824 2,321,751 -13,159 0.12% 41,383,074
2020-07-02 2020-06-29 17.557 2,334,910 -12,338 0.12% 40,993,073
2020-06-30 2020-06-26 19.777 2,347,248 +823 0.13% 46,422,525
2020-06-29 2020-06-24 19.727 2,346,425 +80,142 0.13% 46,288,016
2020-06-26 2020-06-23 19.702 2,266,283 -1,190 0.13% 44,649,954
2020-06-24 2020-06-22 19.601 2,267,473 +10,319 0.13% 44,444,891
2020-06-23 2020-06-19 19.198 2,257,154 +21,831 0.12% 43,332,754
2020-06-22 2020-06-18 18.669 2,235,323 -4,366 0.12% 41,730,983
2020-06-19 2020-06-17 18.417 2,239,689 +7,938 0.12% 41,248,221
2020-06-18 2020-06-16 18.467 2,231,751 +7,938 0.12% 41,214,481
2020-06-17 2020-06-15 18.266 2,223,813 -4,763 0.12% 40,619,670
2020-06-16 2020-06-12 18.770 2,228,576 +15,877 0.12% 41,829,613
2020-06-15 2020-06-11 18.820 2,212,699 -15,877 0.12% 41,643,101
2020-06-12 2020-06-10 19.248 2,228,576 -10,319 0.12% 42,896,409
2020-06-11 2020-06-09 19.097 2,238,895 -19,052 0.12% 42,756,590
2020-06-10 2020-06-08 18.845 2,257,947 -12,702 0.12% 42,551,558
2020-06-09 2020-06-05 19.047 2,270,649 -1,587 0.13% 43,248,587
2020-06-08 2020-06-04 18.770 2,272,236 -12,702 0.13% 42,649,096
2020-06-05 2020-06-03 18.493 2,284,938 -19,449 0.13% 42,254,270
2020-06-04 2020-06-02 18.291 2,304,387 -4,763 0.13% 42,149,474
2020-06-03 2020-06-01 18.190 2,309,150 -9,923 0.13% 42,003,886
2020-06-01 2020-05-28 17.460 2,319,073 -27,387 0.13% 40,490,000
2020-05-29 2020-05-27 17.460 2,346,460 -47,630 0.13% 40,968,165
2020-05-28 2020-05-26 17.182 2,394,090 +794 0.13% 41,136,276
2020-05-27 2020-05-25 16.905 2,393,296 -22,228 0.13% 40,459,365
2020-05-26 2020-05-22 16.779 2,415,524 +81,765 0.13% 40,530,850
2020-05-25 2020-05-21 17.737 2,333,759 +4,763 0.13% 41,393,180
2020-05-22 2020-05-20 18.064 2,328,996 -4,763 0.13% 42,071,503
2020-05-21 2020-05-19 17.963 2,333,759 -14,289 0.13% 41,922,354
2020-05-20 2020-05-18 17.409 2,348,048 -16,273 0.13% 40,877,577
2020-05-19 2020-05-15 17.611 2,364,321 +7,144 0.13% 41,637,413
2020-05-18 2020-05-14 17.712 2,357,177 +18,655 0.13% 41,749,151
2020-05-15 2020-05-13 18.190 2,338,522 -2,381 0.13% 42,538,168
2020-05-14 2020-05-12 18.291 2,340,903 +7,938 0.13% 42,817,387
2020-05-13 2020-05-11 18.341 2,332,965 -7,144 0.13% 42,789,748
2020-05-12 2020-05-08 18.241 2,340,109 -19,846 0.13% 42,684,950
2020-05-11 2020-05-07 18.014 2,359,955 +32,150 0.13% 42,511,839
2020-05-08 2020-05-06 18.064 2,327,805 +14,289 0.13% 42,049,988
2020-05-06 2020-05-04 17.636 2,313,516 +88,513 0.13% 40,800,987
2020-05-05 2020-04-29 18.845 2,225,003 -13,099 0.12% 41,930,720
2020-05-04 2020-04-28 18.845 2,238,102 -18,258 0.12% 42,177,574
2020-04-27 2020-04-23 17.888 2,256,360 +8,336 0.12% 40,361,460
2020-04-24 2020-04-22 17.989 2,248,024 +9,526 0.12% 40,438,895
2020-04-23 2020-04-21 17.963 2,238,498 +3,969 0.12% 40,211,138
2020-04-22 2020-04-20 18.719 2,234,529 +7,938 0.12% 41,828,755
2020-04-21 2020-04-17 18.770 2,226,591 +17,464 0.12% 41,792,355
2020-04-17 2020-04-15 18.543 2,209,127 +6,351 0.12% 40,963,648
2020-04-16 2020-04-14 18.896 2,202,776 -172,659 0.12% 41,622,841
2020-04-15 2020-04-09 18.291 2,375,435 -61,125 0.13% 43,449,011
2020-04-14 2020-04-08 18.089 2,436,560 -28,578 0.13% 44,075,950
2020-04-09 2020-04-07 18.316 2,465,138 -15,877 0.14% 45,151,873
2020-04-08 2020-04-06 18.014 2,481,015 -49,218 0.14% 44,692,593
2020-04-06 2020-04-02 17.938 2,530,233 +7,939 0.14% 45,387,957
2020-04-03 2020-04-01 17.636 2,522,294 +794 0.14% 44,482,980
2020-04-01 2020-03-30 17.686 2,521,500 +2,381 0.14% 44,596,031
2020-03-31 2020-03-27 18.064 2,519,119 +13,495 0.14% 45,505,927
2020-03-30 2020-03-26 18.190 2,505,624 -8,732 0.14% 45,577,786
2020-03-27 2020-03-25 18.241 2,514,356 +183,773 0.14% 45,863,317
2020-03-26 2020-03-24 17.586 2,330,583 +7,144 0.13% 40,984,545
2020-03-24 2020-03-20 17.812 2,323,439 +20,640 0.13% 41,385,748
2020-03-23 2020-03-19 16.376 2,302,799 +14,289 0.13% 37,711,127
2020-03-20 2020-03-18 17.384 2,288,510 +23,021 0.13% 39,783,412
2020-03-19 2020-03-17 18.115 2,265,489 -1,984 0.13% 41,038,452
2020-03-18 2020-03-16 17.963 2,267,473 +18,655 0.13% 40,731,629
2020-03-17 2020-03-13 19.223 2,248,818 +75,414 0.12% 43,229,376
2020-03-16 2020-03-12 19.525 2,173,404 -34,532 0.12% 42,436,767
2020-03-13 2020-03-11 20.181 2,207,936 +26,594 0.12% 44,557,326
2020-03-12 2020-03-10 20.558 2,181,342 -38,104 0.12% 44,845,002
2020-03-11 2020-03-09 20.155 2,219,446 +6,350 0.12% 44,733,687
2020-03-10 2020-03-06 21.516 2,213,096 +3,176 0.12% 47,616,585
2020-03-09 2020-03-05 22.070 2,209,920 +2,778 0.12% 48,773,148
2020-03-06 2020-03-04 21.516 2,207,142 -4,763 0.12% 47,488,480
2020-03-05 2020-03-03 21.440 2,211,905 +1,588 0.12% 47,423,779
2020-03-04 2020-03-02 21.516 2,210,317 -4,763 0.12% 47,556,793
2020-03-03 2020-02-28 20.987 2,215,080 -794 0.12% 46,487,323
2020-03-02 2020-02-27 21.793 2,215,874 -3,176 0.12% 48,290,455
2020-02-28 2020-02-26 21.516 2,219,050 +7,939 0.12% 47,744,691
2020-02-27 2020-02-25 21.969 2,211,111 -23,021 0.12% 48,576,605
2020-02-26 2020-02-24 21.894 2,234,132 -25,403 0.12% 48,913,499
2020-02-25 2020-02-21 22.574 2,259,535 -6,351 0.12% 51,006,698
2020-02-24 2020-02-20 22.826 2,265,886 -32,944 0.13% 51,720,936
2020-02-21 2020-02-19 22.146 2,298,830 -5,557 0.13% 50,909,151
2020-02-19 2020-02-17 21.995 2,304,387 -8,732 0.13% 50,683,872
2020-02-18 2020-02-14 20.911 2,313,119 +14,289 0.13% 48,370,012
2020-02-10 2020-02-06 20.659 2,298,830 -91,291 0.13% 47,492,041
2020-02-07 2020-02-05 19.500 2,390,121 +16,671 0.13% 46,608,054
2020-02-06 2020-02-04 19.475 2,373,450 +55,171 0.13% 46,223,168
2020-02-04 2020-01-31 19.097 2,318,279 +16,274 0.13% 44,272,600
2020-02-03 2020-01-30 19.299 2,302,005 +32,944 0.13% 44,425,790
2020-01-31 2020-01-29 20.105 2,269,061 +1,984 0.13% 45,619,360
2020-01-30 2020-01-24 21.062 2,267,077 -55,568 0.13% 47,749,923
2020-01-29 2020-01-22 21.692 2,322,645 +1,588 0.13% 50,383,242
2020-01-23 2020-01-21 21.314 2,321,057 +10,320 0.13% 49,471,638
2020-01-22 2020-01-20 22.398 2,310,737 +11,907 0.13% 51,755,011
2020-01-21 2020-01-17 22.650 2,298,830 +7,938 0.13% 52,067,494
2020-01-20 2020-01-16 22.524 2,290,892 -1,587 0.13% 51,599,116
2020-01-17 2020-01-15 22.524 2,292,479 -794 0.13% 51,634,861
2020-01-16 2020-01-14 22.851 2,293,273 +4,763 0.13% 52,403,847
2020-01-15 2020-01-13 23.204 2,288,510 -2,382 0.13% 53,102,207
2020-01-14 2020-01-10 22.801 2,290,892 +23,815 0.13% 52,234,004
2020-01-13 2020-01-09 22.750 2,267,077 -4,763 0.13% 51,576,771
2020-01-10 2020-01-08 21.944 2,271,840 +6,351 0.13% 49,853,542
2020-01-09 2020-01-07 22.675 2,265,489 -3,175 0.13% 51,369,412
2020-01-08 2020-01-06 22.549 2,268,664 -6,351 0.13% 51,155,618
2020-01-07 2020-01-03 22.725 2,275,015 +2,382 0.13% 51,700,046
2020-01-06 2020-01-02 23.053 2,272,633 +3,969 0.13% 52,390,257
2020-01-03 2019-12-31 22.398 2,268,664 -55,569 0.13% 50,812,676
2020-01-02 2019-12-27 21.239 2,324,233 +1,588 0.13% 49,363,661
2019-12-30 2019-12-24 20.911 2,322,645 -1,588 0.13% 48,569,212
2019-12-27 2019-12-20 21.415 2,324,233 -42,867 0.13% 49,773,561
2019-12-23 2019-12-19 21.465 2,367,100 -7,938 0.13% 50,810,834
2019-12-20 2019-12-18 21.415 2,375,038 -53,187 0.13% 50,861,553
2019-12-19 2019-12-17 21.365 2,428,225 -14,686 0.13% 51,878,200
2019-12-18 2019-12-16 20.256 2,442,911 +13,495 0.14% 49,483,888
2019-12-17 2019-12-13 20.206 2,429,416 -23,815 0.13% 49,088,118
2019-12-16 2019-12-12 19.425 2,453,231 -13,495 0.14% 47,653,296
2019-12-13 2019-12-11 19.173 2,466,726 -3,969 0.14% 47,293,961
2019-12-10 2019-12-06 18.845 2,470,695 -8,732 0.14% 46,560,846
2019-12-09 2019-12-05 18.669 2,479,427 -7,939 0.14% 46,288,132
2019-12-06 2019-12-04 18.367 2,487,366 -7,938 0.14% 45,684,339
2019-12-03 2019-11-29 18.316 2,495,304 +9,923 0.14% 45,704,399
2019-11-29 2019-11-27 18.845 2,485,381 +3,969 0.14% 46,837,607
2019-11-26 2019-11-22 18.694 2,481,412 +1,588 0.14% 46,387,707
2019-11-21 2019-11-19 19.173 2,479,824 -34,135 0.14% 47,545,086
2019-11-20 2019-11-18 18.820 2,513,959 -90,894 0.14% 47,312,829
2019-11-18 2019-11-14 18.568 2,604,853 +5,160 0.14% 48,367,187
2019-11-15 2019-11-13 18.543 2,599,693 +3,175 0.14% 48,205,879
2019-11-13 2019-11-11 18.845 2,596,518 -6,350 0.14% 48,932,010
2019-11-12 2019-11-08 19.450 2,602,868 +14,289 0.14% 50,625,528
2019-11-08 2019-11-06 19.475 2,588,579 -16,671 0.14% 50,412,826
2019-11-07 2019-11-05 19.702 2,605,250 -46,042 0.14% 51,328,229
2019-11-06 2019-11-04 19.148 2,651,292 -14,289 0.15% 50,765,805
2019-11-05 2019-11-01 18.568 2,665,581 +4,763 0.15% 49,494,791
2019-11-04 2019-10-31 18.190 2,660,818 +12,304 0.15% 48,400,795
2019-11-01 2019-10-30 18.341 2,648,514 +15,083 0.15% 48,577,345
2019-10-31 2019-10-29 18.669 2,633,431 +7,938 0.15% 49,163,215
2019-10-30 2019-10-28 19.022 2,625,493 +26,197 0.15% 49,941,081
2019-10-28 2019-10-24 18.618 2,599,296 -20,243 0.14% 48,394,979
2019-10-25 2019-10-23 18.593 2,619,539 +10,320 0.14% 48,705,876
2019-10-24 2019-10-22 18.870 2,609,219 -15,877 0.14% 49,237,101
2019-10-23 2019-10-21 18.896 2,625,096 -1,587 0.15% 49,602,844
2019-10-21 2019-10-17 19.148 2,626,683 +27,387 0.15% 50,294,603
2019-10-18 2019-10-16 19.122 2,599,296 +7,938 0.14% 49,704,721
2019-10-16 2019-10-14 19.475 2,591,358 +3,176 0.14% 50,466,947
2019-10-15 2019-10-11 19.475 2,588,182 -2,382 0.14% 50,405,094
2019-10-11 2019-10-09 18.341 2,590,564 -7,938 0.14% 47,514,464
2019-10-10 2019-10-08 18.215 2,598,502 +7,938 0.14% 47,332,722
2019-10-08 2019-10-03 18.442 2,590,564 -397 0.14% 47,775,532
2019-10-03 2019-09-30 18.493 2,590,961 +1,588 0.14% 47,913,408
2019-10-02 2019-09-27 18.341 2,589,373 +4,763 0.14% 47,492,619
2019-09-27 2019-09-25 18.467 2,584,610 +15,876 0.14% 47,730,845
2019-09-26 2019-09-24 18.896 2,568,734 +1,588 0.14% 48,537,849
2019-09-24 2019-09-20 19.677 2,567,146 +5,160 0.14% 50,512,833
2019-09-23 2019-09-19 19.450 2,561,986 +3,969 0.14% 49,830,378
2019-09-20 2019-09-18 19.677 2,558,017 +184,170 0.14% 50,333,205
2019-09-19 2019-09-17 19.601 2,373,847 +46,042 0.13% 46,529,935
2019-09-18 2019-09-16 20.231 2,327,805 +13,098 0.13% 47,093,641
2019-09-17 2019-09-13 20.785 2,314,707 +3,176 0.13% 48,111,633
2019-09-16 2019-09-12 20.483 2,311,531 -148,447 0.13% 47,346,774
2019-09-13 2019-09-11 20.382 2,459,978 -68,270 0.14% 50,139,485
2019-09-11 2019-09-09 19.903 2,528,248 -6,351 0.14% 50,320,725
2019-09-10 2019-09-06 19.752 2,534,599 -794 0.14% 50,063,989
2019-09-09 2019-09-05 19.425 2,535,393 -189,329 0.14% 49,249,269
2019-09-06 2019-09-04 18.694 2,724,722 -46,042 0.15% 50,936,163
2019-09-04 2019-09-02 18.014 2,770,764 -1,191 0.15% 49,912,084
2019-09-02 2019-08-29 17.560 2,771,955 -397 0.15% 48,676,470
2019-08-28 2019-08-26 17.762 2,772,352 -39,692 0.15% 49,242,219
2019-08-27 2019-08-23 18.140 2,812,044 +1,588 0.16% 51,009,931
2019-08-26 2019-08-22 18.165 2,810,456 +15,877 0.16% 51,051,932
2019-08-23 2019-08-21 18.190 2,794,579 +15,876 0.15% 50,833,933
2019-08-22 2019-08-20 18.266 2,778,703 +11,908 0.15% 50,755,167
2019-08-21 2019-08-19 18.215 2,766,795 -43,264 0.15% 50,398,244
2019-08-20 2019-08-16 17.182 2,810,059 +77,796 0.16% 48,283,633
2019-08-19 2019-08-15 17.107 2,732,263 -19,846 0.15% 46,740,397
2019-08-16 2019-08-14 17.132 2,752,109 +1,587 0.15% 47,149,237
2019-08-15 2019-08-13 17.082 2,750,522 -234,181 0.15% 46,983,454
2019-08-14 2019-08-12 17.258 2,984,703 +19,846 0.17% 51,510,032
2019-08-13 2019-08-09 17.006 2,964,857 +1,588 0.16% 50,420,558
2019-08-12 2019-08-08 17.107 2,963,269 +7,938 0.16% 50,692,181
2019-08-09 2019-08-07 16.830 2,955,331 +7,938 0.16% 49,737,358
2019-08-08 2019-08-06 16.956 2,947,393 +794 0.16% 49,975,050
2019-08-07 2019-08-05 17.308 2,946,599 +40,486 0.16% 51,000,907
2019-08-06 2019-08-02 17.611 2,906,113 +23,418 0.16% 51,178,765
2019-08-05 2019-08-01 18.719 2,882,695 +91,688 0.16% 53,961,950
2019-08-02 2019-07-31 19.097 2,791,007 +3,969 0.15% 53,300,374
2019-07-31 2019-07-29 19.148 2,787,038 +1,588 0.15% 53,365,011
2019-07-30 2019-07-26 19.475 2,785,450 +794 0.15% 54,246,908
2019-07-25 2019-07-23 19.274 2,784,656 +793 0.15% 53,670,188
2019-07-22 2019-07-18 19.349 2,783,863 -11,907 0.15% 53,865,315
2019-07-18 2019-07-16 19.525 2,795,770 -5,557 0.15% 54,588,765
2019-07-16 2019-07-12 19.677 2,801,327 +53,981 0.15% 55,120,731
2019-07-15 2019-07-11 19.727 2,747,346 +65,094 0.15% 54,197,000
2019-07-12 2019-07-10 19.450 2,682,252 +5,160 0.15% 52,169,539
2019-07-11 2019-07-09 19.173 2,677,092 +8,732 0.15% 51,327,260
2019-07-10 2019-07-08 19.198 2,668,360 +57,950 0.15% 51,227,070
2019-07-09 2019-07-05 19.576 2,610,410 +11,908 0.14% 51,101,055
2019-07-08 2019-07-04 19.601 2,598,502 +39,691 0.14% 50,933,413
2019-07-05 2019-07-03 20.897 2,558,811 +19,846 0.14% 53,470,543
2019-07-04 2019-07-02 21.413 2,538,965 +57,873 0.14% 54,367,468
2019-07-03 2019-06-28 21.026 2,481,092 -94,076 0.14% 52,166,913
2019-07-02 2019-06-27 21.413 2,575,168 -82,849 0.15% 55,142,691
2019-06-27 2019-06-25 20.173 2,658,017 -17,034 0.15% 53,621,215
2019-06-26 2019-06-24 20.613 2,675,051 +69,686 0.15% 55,139,499
2019-06-25 2019-06-21 20.535 2,605,365 -48,780 0.15% 53,501,205
2019-06-24 2019-06-20 20.690 2,654,145 -19,358 0.15% 54,914,246
2019-06-21 2019-06-19 19.863 2,673,503 -70,847 0.15% 53,104,934
2019-06-20 2019-06-18 18.675 2,744,350 +7,743 0.16% 51,251,391
2019-06-19 2019-06-17 18.520 2,736,607 -4,862 0.16% 50,682,666
2019-06-18 2019-06-14 18.572 2,741,469 +774 0.16% 50,914,337
2019-06-17 2019-06-13 18.985 2,740,695 -7,743 0.16% 52,032,646
2019-06-14 2019-06-12 18.985 2,748,438 +3,097 0.16% 52,179,648
2019-06-13 2019-06-11 19.321 2,745,341 +99,109 0.16% 53,042,716
2019-06-12 2019-06-10 18.417 2,646,232 -7,743 0.15% 48,735,487
2019-06-11 2019-06-06 17.926 2,653,975 -7,743 0.15% 47,575,587
2019-06-10 2019-06-05 18.055 2,661,718 +27,100 0.15% 48,058,153
2019-06-06 2019-06-04 18.029 2,634,618 +11,614 0.15% 47,500,802
2019-06-05 2019-06-03 18.210 2,623,004 -134,726 0.15% 47,765,676
2019-06-04 2019-05-31 18.443 2,757,730 +7,743 0.16% 50,860,171
2019-05-31 2019-05-29 18.753 2,749,987 +775 0.16% 51,569,761
2019-05-30 2019-05-28 18.856 2,749,212 +48,780 0.16% 51,839,279
2019-05-29 2019-05-27 18.779 2,700,432 -7,743 0.15% 50,710,223
2019-05-28 2019-05-24 18.701 2,708,175 -1,549 0.15% 50,645,767
2019-05-27 2019-05-23 18.649 2,709,724 +6,969 0.15% 50,534,749
2019-05-23 2019-05-21 19.269 2,702,755 -13,163 0.15% 52,080,287
2019-05-22 2019-05-20 19.114 2,715,918 +4,646 0.15% 51,913,013
2019-05-21 2019-05-17 19.450 2,711,272 -11,615 0.15% 52,734,633
2019-05-20 2019-05-16 19.502 2,722,887 +15,486 0.15% 53,101,212
2019-05-17 2019-05-15 19.683 2,707,401 -7,743 0.15% 53,288,736
2019-05-16 2019-05-14 19.605 2,715,144 +24,777 0.15% 53,230,740
2019-05-15 2019-05-10 20.277 2,690,367 -9,291 0.15% 54,551,795
2019-05-14 2019-05-09 19.528 2,699,658 -28,649 0.15% 52,717,937
2019-05-10 2019-05-08 20.483 2,728,307 -4,645 0.15% 55,884,875
2019-05-09 2019-05-07 20.664 2,732,952 +73,557 0.15% 56,474,169
2019-05-08 2019-05-06 20.716 2,659,395 +97,560 0.15% 55,091,561
2019-05-07 2019-05-03 22.266 2,561,835 -7,743 0.15% 57,040,888
2019-05-03 2019-04-30 21.904 2,569,578 +27,875 0.15% 56,284,073
2019-04-30 2019-04-26 22.421 2,541,703 -2,710 0.14% 56,986,553
2019-04-29 2019-04-25 22.421 2,544,413 +774 0.14% 57,047,313
2019-04-26 2019-04-24 22.731 2,543,639 -22,454 0.14% 57,818,392
2019-04-25 2019-04-23 22.834 2,566,093 +46,844 0.15% 58,593,915
2019-04-24 2019-04-18 23.247 2,519,249 +48,780 0.14% 58,565,447
2019-04-23 2019-04-17 23.505 2,470,469 +38,714 0.14% 58,069,577
2019-04-18 2019-04-16 23.454 2,431,755 +30,198 0.14% 57,033,960
2019-04-17 2019-04-15 23.247 2,401,557 +17,034 0.14% 55,829,440
2019-04-16 2019-04-12 23.247 2,384,523 +22,454 0.14% 55,433,447
2019-04-15 2019-04-11 23.299 2,362,069 +18,970 0.13% 55,033,480
2019-04-12 2019-04-10 23.893 2,343,099 +143,243 0.13% 55,983,524
2019-04-11 2019-04-09 24.410 2,199,856 -7,742 0.12% 53,697,482
2019-04-10 2019-04-08 24.565 2,207,598 -103,368 0.13% 54,228,597
2019-04-09 2019-04-04 25.055 2,310,966 -69,686 0.13% 57,901,945
2019-04-08 2019-04-03 25.184 2,380,652 -8,517 0.13% 59,955,412
2019-04-04 2019-04-02 24.306 2,389,169 +20,519 0.14% 58,071,675
2019-04-03 2019-04-01 24.487 2,368,650 +62,330 0.13% 58,001,215
2019-04-02 2019-03-29 23.609 2,306,320 -138,597 0.13% 54,449,466
2019-04-01 2019-03-28 22.446 2,444,917 +20,905 0.14% 54,879,704
2019-03-29 2019-03-27 22.369 2,424,012 +22,455 0.14% 54,222,622
2019-03-28 2019-03-26 22.214 2,401,557 -3,098 0.14% 53,348,131
2019-03-27 2019-03-25 22.214 2,404,655 +157,955 0.14% 53,416,950
2019-03-26 2019-03-22 23.196 2,246,700 -774 0.13% 52,113,385
2019-03-25 2019-03-21 23.325 2,247,474 -11,614 0.13% 52,421,602
2019-03-22 2019-03-20 23.118 2,259,088 +6,968 0.13% 52,225,673
2019-03-21 2019-03-19 23.790 2,252,120 +5,420 0.13% 53,577,077
2019-03-20 2019-03-18 23.945 2,246,700 -20,519 0.13% 53,796,334
2019-03-19 2019-03-15 22.989 2,267,219 -27,874 0.13% 52,120,832
2019-03-18 2019-03-14 23.144 2,295,093 +113,046 0.13% 53,117,320
2019-03-15 2019-03-13 23.557 2,182,047 +94,850 0.12% 51,402,803
2019-03-14 2019-03-12 24.332 2,087,197 -94,463 0.12% 50,785,789
2019-03-13 2019-03-11 23.635 2,181,660 +6,969 0.12% 51,562,744
2019-03-12 2019-03-08 23.454 2,174,691 +55,749 0.12% 51,004,826
2019-03-11 2019-03-07 24.823 2,118,942 +170,730 0.12% 52,598,132
2019-03-08 2019-03-06 25.895 1,948,212 -17,034 0.11% 50,448,523
2019-03-07 2019-03-05 25.443 1,965,246 -7,743 0.11% 50,001,267
2019-03-06 2019-03-04 24.900 1,972,989 -10,066 0.11% 49,128,054
2019-03-05 2019-03-01 25.029 1,983,055 +3,871 0.11% 49,634,814
2019-03-04 2019-02-28 24.565 1,979,184 -10,065 0.11% 48,617,716
2019-03-01 2019-02-27 24.668 1,989,249 -17,964 0.11% 49,070,488
2019-02-28 2019-02-26 25.288 2,007,213 +303,908 0.11% 50,757,943
2019-02-27 2019-02-25 26.347 1,703,305 -106,155 0.10% 44,876,652
2019-02-26 2019-02-22 25.288 1,809,460 -104,529 0.10% 45,757,210
2019-02-25 2019-02-21 23.609 1,913,989 -5,420 0.11% 45,186,998
2019-02-22 2019-02-20 23.531 1,919,409 -43,360 0.11% 45,166,222
2019-02-21 2019-02-19 22.937 1,962,769 -57,343 0.11% 45,020,469
2019-02-20 2019-02-18 23.299 2,020,112 -290,203 0.11% 47,066,277
2019-02-19 2019-02-15 21.852 2,310,315 +120,014 0.13% 50,485,821
2019-02-18 2019-02-14 22.886 2,190,301 +11,614 0.12% 50,126,269
2019-02-15 2019-02-13 22.886 2,178,687 -36,778 0.12% 49,860,477
2019-02-14 2019-02-12 22.085 2,215,465 -6,194 0.13% 48,928,158
2019-02-13 2019-02-11 21.930 2,221,659 +34,842 0.13% 48,720,636
2019-02-12 2019-02-08 21.672 2,186,817 +43,361 0.12% 47,391,697
2019-02-11 2019-02-04 22.059 2,143,456 -94,076 0.12% 47,282,486
2019-02-08 2019-01-31 20.587 2,237,532 -7,743 0.13% 46,063,341
2019-02-01 2019-01-30 20.277 2,245,275 -19,357 0.13% 45,526,793
2019-01-30 2019-01-28 20.303 2,264,632 -2,323 0.13% 45,977,785
2019-01-29 2019-01-25 20.277 2,266,955 -73,736 0.13% 45,966,392
2019-01-28 2019-01-24 19.941 2,340,691 -29,423 0.13% 46,675,529
2019-01-25 2019-01-23 19.553 2,370,114 -5,420 0.13% 46,343,942
2019-01-24 2019-01-22 19.631 2,375,534 +7,743 0.13% 46,634,004
2019-01-23 2019-01-21 19.760 2,367,791 -1,548 0.13% 46,787,804
2019-01-22 2019-01-18 19.941 2,369,339 -7,743 0.13% 47,246,796
2019-01-21 2019-01-17 19.889 2,377,082 -3,872 0.13% 47,278,398
2019-01-18 2019-01-16 20.122 2,380,954 -130,854 0.13% 47,908,914
2019-01-17 2019-01-15 19.373 2,511,808 -123,886 0.14% 48,660,388
2019-01-16 2019-01-14 18.959 2,635,694 -17,220 0.15% 49,971,100
2019-01-15 2019-01-11 19.011 2,652,914 +4,258 0.15% 50,434,631
2019-01-08 2019-01-04 17.849 2,648,656 -1,548 0.15% 47,274,992
2019-01-07 2019-01-03 16.815 2,650,204 +3,097 0.15% 44,564,409
2019-01-03 2018-12-31 17.435 2,647,107 +1,161 0.15% 46,153,339
2019-01-02 2018-12-27 17.203 2,645,946 -18,583 0.15% 45,517,989
2018-12-28 2018-12-24 17.306 2,664,529 +2,323 0.15% 46,112,972
2018-12-27 2018-12-20 17.875 2,662,206 +6,969 0.15% 47,585,607
2018-12-21 2018-12-19 18.262 2,655,237 +3,871 0.15% 48,489,819
2018-12-18 2018-12-14 18.830 2,651,366 +38,715 0.15% 49,925,805
2018-12-17 2018-12-13 19.089 2,612,651 -41,812 0.15% 49,871,646
2018-12-13 2018-12-11 18.391 2,654,463 -3,871 0.15% 48,818,511
2018-12-11 2018-12-07 18.391 2,658,334 +41,811 0.15% 48,889,703
2018-12-10 2018-12-06 18.779 2,616,523 +41,812 0.15% 49,134,533
2018-12-06 2018-12-04 19.889 2,574,711 -6,195 0.15% 51,209,092
2018-12-05 2018-12-03 19.683 2,580,906 -113,820 0.15% 50,798,983
2018-12-04 2018-11-30 18.856 2,694,726 -52,651 0.15% 50,811,888
2018-12-03 2018-11-29 18.882 2,747,377 +12,388 0.16% 51,875,643
2018-11-29 2018-11-27 19.089 2,734,989 -3,871 0.16% 52,206,897
2018-11-28 2018-11-26 18.779 2,738,860 -387 0.16% 51,431,845
2018-11-27 2018-11-23 18.649 2,739,247 +87,494 0.16% 51,085,336
2018-11-26 2018-11-22 19.166 2,651,753 +7,743 0.15% 50,823,531
2018-11-22 2018-11-20 18.908 2,644,010 +13,163 0.15% 49,992,175
2018-11-21 2018-11-19 19.657 2,630,847 -7,743 0.15% 51,713,997
2018-11-20 2018-11-16 19.605 2,638,590 -112,659 0.15% 51,729,889
2018-11-19 2018-11-15 19.269 2,751,249 -46,457 0.16% 53,014,734
2018-11-16 2018-11-14 18.339 2,797,706 +1,549 0.16% 51,308,378
2018-11-15 2018-11-13 18.624 2,796,157 -7,743 0.16% 52,074,448
2018-11-14 2018-11-12 18.494 2,803,900 +3,871 0.16% 51,856,524
2018-11-13 2018-11-09 18.417 2,800,029 +85,172 0.16% 51,567,956
2018-11-12 2018-11-08 19.089 2,714,857 -11,615 0.15% 51,822,607
2018-11-09 2018-11-07 19.218 2,726,472 +13,163 0.15% 52,396,447
2018-11-08 2018-11-06 19.553 2,713,309 -62,175 0.15% 53,054,594
2018-11-07 2018-11-05 19.140 2,775,484 -15,486 0.16% 53,123,270
2018-11-06 2018-11-02 19.424 2,790,970 -53,425 0.16% 54,212,679
2018-11-05 2018-11-01 18.598 2,844,395 -46,458 0.16% 52,899,341
2018-11-02 2018-10-31 17.823 2,890,853 -7,743 0.16% 51,523,216
2018-10-31 2018-10-29 17.151 2,898,596 -774 0.16% 49,714,563
2018-10-30 2018-10-26 17.384 2,899,370 -85,876 0.16% 50,401,860
2018-10-29 2018-10-25 17.849 2,985,246 -10,453 0.17% 53,282,677
2018-10-26 2018-10-24 17.332 2,995,699 -4,259 0.17% 51,921,658
2018-10-25 2018-10-23 17.229 2,999,958 -2,710 0.17% 51,685,518
2018-10-24 2018-10-22 17.720 3,002,668 -43,360 0.17% 53,205,839
2018-10-23 2018-10-19 15.782 3,046,028 +27,100 0.17% 48,073,192
2018-10-22 2018-10-18 15.472 3,018,928 -1,161 0.17% 46,709,739
2018-10-19 2018-10-16 15.524 3,020,089 +55,207 0.17% 46,883,721
2018-10-16 2018-10-12 15.627 2,964,882 -77,429 0.17% 46,333,024
2018-10-15 2018-10-11 15.524 3,042,311 +27,100 0.17% 47,228,694
2018-10-11 2018-10-09 17.074 3,015,211 -25,551 0.17% 51,481,006
2018-10-10 2018-10-08 16.996 3,040,762 -2,323 0.17% 51,681,628
2018-10-09 2018-10-05 17.100 3,043,085 +7,355 0.17% 52,035,524
2018-10-04 2018-10-02 17.461 3,035,730 +7,743 0.17% 53,007,546
2018-10-02 2018-09-27 17.642 3,027,987 +3,097 0.17% 53,419,839
2018-09-28 2018-09-26 18.004 3,024,890 -3,871 0.17% 54,459,071
2018-09-26 2018-09-21 18.159 3,028,761 -3,871 0.17% 54,998,164
2018-09-24 2018-09-20 17.590 3,032,632 -8,518 0.17% 53,345,119
2018-09-21 2018-09-19 17.487 3,041,150 +3,098 0.17% 53,180,739
2018-09-20 2018-09-18 17.151 3,038,052 +3,097 0.17% 52,106,409
2018-09-19 2018-09-17 16.945 3,034,955 -6,195 0.17% 51,426,143
2018-09-18 2018-09-14 16.996 3,041,150 -13,163 0.17% 51,688,222
2018-09-17 2018-09-13 16.738 3,054,313 -2,322 0.17% 51,123,009
2018-09-14 2018-09-12 16.299 3,056,635 +116,019 0.17% 49,819,665
2018-09-13 2018-09-11 16.583 2,940,616 -15,486 0.17% 48,764,211
2018-09-12 2018-09-10 16.841 2,956,102 +16,260 0.17% 49,784,583
2018-09-11 2018-09-07 17.358 2,939,842 +774 0.17% 51,029,478
2018-09-07 2018-09-05 17.513 2,939,068 +220,564 0.17% 51,471,543
2018-09-06 2018-09-04 18.107 2,718,504 +3,871 0.15% 49,223,881
2018-09-04 2018-08-31 18.159 2,714,633 +3,872 0.15% 49,294,028
2018-09-03 2018-08-30 18.339 2,710,761 +774 0.15% 49,713,855
2018-08-30 2018-08-28 18.727 2,709,987 +243,126 0.15% 50,749,653
2018-08-29 2018-08-27 18.701 2,466,861 -2,323 0.14% 46,132,937
2018-08-28 2018-08-24 18.262 2,469,184 +11,615 0.14% 45,092,128
2018-08-24 2018-08-22 18.830 2,457,569 -1,549 0.14% 46,276,564
2018-08-23 2018-08-21 18.830 2,459,118 -7,743 0.14% 46,305,732
2018-08-22 2018-08-20 18.443 2,466,861 -1,548 0.14% 45,495,742
2018-08-21 2018-08-17 18.133 2,468,409 +11,614 0.14% 44,759,177
2018-08-17 2018-08-15 18.184 2,456,795 +110,723 0.14% 44,675,502
2018-08-16 2018-08-14 18.804 2,346,072 +85,946 0.13% 44,116,452
2018-08-15 2018-08-13 19.295 2,260,126 +6,969 0.13% 43,609,501
2018-08-13 2018-08-09 19.838 2,253,157 -7,743 0.13% 44,697,222
2018-08-10 2018-08-08 19.424 2,260,900 -38,715 0.13% 43,916,433
2018-08-07 2018-08-03 19.218 2,299,615 -3,097 0.13% 44,193,249
2018-08-06 2018-08-02 19.218 2,302,712 +52,652 0.13% 44,252,766
2018-08-03 2018-08-01 20.096 2,250,060 -5,420 0.13% 45,216,980
2018-08-02 2018-07-31 20.225 2,255,480 +37,940 0.13% 45,617,198
2018-08-01 2018-07-30 20.225 2,217,540 +3,484 0.13% 44,849,859
2018-07-31 2018-07-27 20.328 2,214,056 +6,194 0.13% 45,008,153
2018-07-30 2018-07-26 20.303 2,207,862 -1,548 0.13% 44,825,210
2018-07-27 2018-07-25 20.483 2,209,410 -1,162 0.13% 45,256,125
2018-07-26 2018-07-24 20.303 2,210,572 -25,164 0.13% 44,880,230
2018-07-25 2018-07-23 19.863 2,235,736 -774 0.13% 44,409,381
2018-07-24 2018-07-20 19.812 2,236,510 +15,485 0.13% 44,309,216
2018-07-18 2018-07-16 19.631 2,221,025 +6,195 0.13% 43,600,844
2018-07-17 2018-07-13 19.915 2,214,830 +2,323 0.13% 44,108,535
2018-07-16 2018-07-12 19.941 2,212,507 +3,097 0.13% 44,119,422
2018-07-12 2018-07-10 19.838 2,209,410 -1,549 0.13% 43,829,387
2018-07-11 2018-07-09 19.812 2,210,959 -21,680 0.13% 43,803,006
2018-07-10 2018-07-06 19.398 2,232,639 -2,323 0.13% 43,309,813
2018-07-09 2018-07-05 19.321 2,234,962 +55,749 0.13% 43,181,687
2018-07-06 2018-07-04 19.398 2,179,213 +2,323 0.12% 42,273,429
2018-07-05 2018-07-03 19.708 2,176,890 +8,517 0.12% 42,903,121
2018-07-04 2018-06-29 20.251 2,168,373 -10,840 0.12% 43,911,464
2018-07-03 2018-06-28 20.666 2,179,213 +7,743 0.12% 45,035,066
2018-06-29 2018-06-27 20.586 2,171,470 +126,522 0.12% 44,701,341
2018-06-28 2018-06-26 21.279 2,044,948 +30,751 0.12% 43,514,558
2018-06-27 2018-06-25 21.279 2,014,197 +3,001 0.12% 42,860,206
2018-06-26 2018-06-22 21.972 2,011,196 +21,751 0.12% 44,190,715
2018-06-25 2018-06-21 21.732 1,989,445 +156,006 0.12% 43,235,348
2018-06-22 2018-06-20 22.906 1,833,439 +3,751 0.11% 41,996,108
2018-06-21 2018-06-19 23.039 1,829,688 +59,252 0.11% 42,154,137
2018-06-20 2018-06-15 24.372 1,770,436 +184,133 0.10% 43,149,508
2018-06-15 2018-06-13 25.439 1,586,303 +7,501 0.09% 40,353,753
2018-06-13 2018-06-11 25.706 1,578,802 +15,375 0.09% 40,583,932
2018-06-12 2018-06-08 25.679 1,563,427 +3,001 0.09% 40,147,020
2018-06-11 2018-06-07 26.265 1,560,426 +4,125 0.09% 40,985,367
2018-06-07 2018-06-05 26.106 1,556,301 +750 0.09% 40,628,024
2018-06-06 2018-06-04 26.559 1,555,551 -20,251 0.09% 41,313,597
2018-06-05 2018-06-01 26.186 1,575,802 -1,500 0.09% 41,263,166
2018-06-04 2018-05-31 26.372 1,577,302 -15,001 0.09% 41,596,861
2018-06-01 2018-05-30 25.306 1,592,303 -1,125 0.09% 40,294,089
2018-05-31 2018-05-29 25.812 1,593,428 +6,750 0.09% 41,129,859
2018-05-29 2018-05-25 25.972 1,586,678 +7,501 0.09% 41,209,484
2018-05-28 2018-05-24 25.999 1,579,177 -47,252 0.09% 41,056,776
2018-05-24 2018-05-21 26.532 1,626,429 +1,125 0.10% 43,152,663
2018-05-23 2018-05-18 26.372 1,625,304 +5,250 0.10% 42,862,778
2018-05-21 2018-05-17 26.026 1,620,054 +3,375 0.09% 42,162,730
2018-05-18 2018-05-16 26.505 1,616,679 +13,501 0.09% 42,850,865
2018-05-17 2018-05-15 26.265 1,603,178 +24,751 0.09% 42,108,269
2018-05-16 2018-05-14 26.799 1,578,427 +52,127 0.09% 42,299,962
2018-05-15 2018-05-11 25.306 1,526,300 -4,875 0.09% 38,623,847
2018-05-14 2018-05-10 25.226 1,531,175 -11,251 0.09% 38,624,723
2018-05-11 2018-05-09 25.412 1,542,426 -1,500 0.09% 39,196,443
2018-05-10 2018-05-08 25.439 1,543,926 -33,001 0.09% 39,275,731
2018-05-09 2018-05-07 24.986 1,576,927 +9,000 0.09% 39,400,397
2018-05-07 2018-05-03 25.252 1,567,927 +7,501 0.09% 39,593,622
2018-05-04 2018-05-02 25.199 1,560,426 +3,750 0.09% 39,320,986
2018-05-03 2018-04-30 25.812 1,556,676 -34,877 0.09% 40,181,209
2018-05-02 2018-04-27 24.506 1,591,553 -1,500 0.09% 39,001,924
2018-04-30 2018-04-26 24.266 1,593,053 +9,001 0.09% 38,656,367
2018-04-27 2018-04-25 24.479 1,584,052 +22,501 0.09% 38,775,868
2018-04-25 2018-04-23 24.292 1,561,551 +7,500 0.09% 37,933,592
2018-04-24 2018-04-20 24.479 1,554,051 +4,500 0.09% 38,041,476
2018-04-23 2018-04-19 25.172 1,549,551 -4,500 0.09% 39,005,629
2018-04-20 2018-04-18 24.452 1,554,051 +34,501 0.09% 38,000,037
2018-04-19 2018-04-17 24.479 1,519,550 +11,626 0.09% 37,196,930
2018-04-18 2018-04-16 24.586 1,507,924 -375 0.09% 37,073,176
2018-04-17 2018-04-13 25.306 1,508,299 +1,500 0.09% 38,168,322
2018-04-16 2018-04-12 25.572 1,506,799 +4,125 0.09% 38,532,159
2018-04-13 2018-04-11 25.946 1,502,674 +1,125 0.09% 38,987,647
2018-04-12 2018-04-10 25.786 1,501,549 +18,751 0.09% 38,718,221
2018-04-11 2018-04-09 25.306 1,482,798 -14,251 0.09% 37,523,006
2018-04-10 2018-04-06 24.612 1,497,049 -5,250 0.09% 36,845,727
2018-04-09 2018-04-04 24.532 1,502,299 -66,378 0.09% 36,854,763
2018-04-06 2018-04-03 24.692 1,568,677 -120,755 0.09% 38,734,141
2018-04-04 2018-03-29 23.946 1,689,432 +81,003 0.10% 40,454,466
2018-04-03 2018-03-28 23.972 1,608,429 -28,876 0.09% 38,557,690
2018-03-29 2018-03-27 24.399 1,637,305 +21,376 0.10% 39,948,465
2018-03-28 2018-03-26 24.212 1,615,929 +3,000 0.09% 39,125,287
2018-03-27 2018-03-23 23.786 1,612,929 +87,379 0.09% 38,364,498
2018-03-26 2018-03-22 25.012 1,525,550 -75,378 0.09% 38,157,393
2018-03-23 2018-03-21 24.399 1,600,928 -6,375 0.09% 39,060,906
2018-03-22 2018-03-20 24.372 1,607,303 +37,501 0.09% 39,173,589
2018-03-20 2018-03-16 24.612 1,569,802 +12,376 0.09% 38,636,341
2018-03-19 2018-03-15 24.692 1,557,426 -3,750 0.09% 38,456,329
2018-03-16 2018-03-14 24.666 1,561,176 -3,751 0.09% 38,507,295
2018-03-15 2018-03-13 24.986 1,564,927 +11,251 0.09% 39,100,570
2018-03-14 2018-03-12 25.119 1,553,676 -447,395 0.09% 39,026,605
2018-03-13 2018-03-09 24.239 2,001,071 -45,752 0.12% 48,503,804
2018-03-12 2018-03-08 23.919 2,046,823 -41,252 0.12% 48,957,829
2018-03-09 2018-03-07 23.492 2,088,075 +10,501 0.12% 49,053,660
2018-03-08 2018-03-06 24.079 2,077,574 -108,005 0.12% 50,025,757
2018-03-07 2018-03-05 23.119 2,185,579 -8,251 0.13% 50,528,339
2018-03-06 2018-03-02 23.172 2,193,830 +120,006 0.13% 50,836,093
2018-03-05 2018-03-01 23.812 2,073,824 +11,250 0.12% 49,382,466
2018-03-02 2018-02-28 23.626 2,062,574 +423,019 0.12% 48,729,581
2018-03-01 2018-02-27 24.399 1,639,555 -750 0.10% 40,003,363
2018-02-28 2018-02-26 24.932 1,640,305 -5,250 0.10% 40,896,452
2018-02-27 2018-02-23 24.372 1,645,555 +750 0.10% 40,105,877
2018-02-26 2018-02-22 24.026 1,644,805 +57,377 0.10% 39,517,424
2018-02-23 2018-02-21 24.799 1,587,428 -292,513 0.09% 39,366,463
2018-02-22 2018-02-20 23.946 1,879,941 +7,501 0.11% 45,016,318
2018-02-21 2018-02-15 24.452 1,872,440 -57,753 0.11% 45,785,363
2018-02-20 2018-02-13 23.172 1,930,193 -18,751 0.11% 44,727,016
2018-02-14 2018-02-12 22.692 1,948,944 +15,751 0.11% 44,226,069
2018-02-13 2018-02-09 22.666 1,933,193 +135,006 0.11% 43,817,092
2018-02-12 2018-02-08 24.559 1,798,187 -1,500 0.11% 44,161,508
2018-02-09 2018-02-07 24.426 1,799,687 +285,763 0.11% 43,958,399
2018-02-08 2018-02-06 24.772 1,513,924 -203,259 0.09% 37,503,276
2018-02-07 2018-02-05 26.585 1,717,183 +10,875 0.10% 45,652,141
2018-02-06 2018-02-02 27.065 1,706,308 -52,502 0.10% 46,182,016
2018-02-05 2018-02-01 26.612 1,758,810 +29,251 0.10% 46,805,715
2018-02-02 2018-01-31 27.732 1,729,559 -87,004 0.10% 47,964,303
2018-02-01 2018-01-30 27.532 1,816,563 -34,501 0.11% 50,013,810
2018-01-31 2018-01-29 27.865 1,851,064 +3,000 0.11% 51,580,689
2018-01-30 2018-01-26 29.332 1,848,064 +9,000 0.11% 54,207,466
2018-01-29 2018-01-25 28.799 1,839,064 -111,005 0.11% 52,962,687
2018-01-26 2018-01-24 30.532 1,950,069 -99,754 0.11% 59,539,459
2018-01-25 2018-01-23 27.265 2,049,823 -36,377 0.12% 55,889,355
2018-01-24 2018-01-22 27.399 2,086,200 +15,376 0.12% 57,159,338
2018-01-23 2018-01-19 26.639 2,070,824 -9,001 0.12% 55,164,298
2018-01-22 2018-01-18 26.239 2,079,825 +43,127 0.12% 54,572,181
2018-01-19 2018-01-17 25.999 2,036,698 -203,634 0.12% 52,951,793
2018-01-18 2018-01-16 24.052 2,240,332 -68,628 0.13% 53,885,056
2018-01-17 2018-01-15 22.986 2,308,960 +12,376 0.14% 53,072,933
2018-01-16 2018-01-12 23.172 2,296,584 +28,501 0.13% 53,217,140
2018-01-15 2018-01-11 23.279 2,268,083 +5,250 0.13% 52,798,624
2018-01-12 2018-01-10 23.652 2,262,833 -93,379 0.13% 53,521,163
2018-01-11 2018-01-09 23.386 2,356,212 -61,128 0.14% 55,101,494
2018-01-10 2018-01-08 23.359 2,417,340 -180,758 0.14% 56,466,551
2018-01-09 2018-01-05 22.559 2,598,098 +20,626 0.15% 58,610,484
2018-01-08 2018-01-04 22.319 2,577,472 -5,250 0.15% 57,526,616
2018-01-05 2018-01-03 22.346 2,582,722 -5,250 0.15% 57,712,661
2018-01-04 2018-01-02 22.399 2,587,972 -108,005 0.15% 57,967,994
2017-12-29 2017-12-27 21.226 2,695,977 +3,375 0.16% 57,224,060
2017-12-21 2017-12-19 21.466 2,692,602 +3,750 0.16% 57,798,619
2017-12-20 2017-12-18 21.306 2,688,852 -30,751 0.16% 57,287,925
2017-12-19 2017-12-15 21.172 2,719,603 +52,877 0.16% 57,580,500
2017-12-15 2017-12-13 21.492 2,666,726 +57,003 0.16% 57,314,282
2017-12-14 2017-12-12 21.332 2,609,723 +15,001 0.15% 55,671,614
2017-12-13 2017-12-11 21.626 2,594,722 +2,250 0.15% 56,112,692
2017-12-12 2017-12-08 21.706 2,592,472 +51,002 0.15% 56,271,423
2017-12-11 2017-12-07 21.546 2,541,470 +4,125 0.15% 54,757,771
2017-12-08 2017-12-06 21.786 2,537,345 +87,379 0.15% 55,277,831
2017-12-07 2017-12-05 22.426 2,449,966 -5,625 0.14% 54,942,127
2017-12-06 2017-12-04 22.372 2,455,591 +299,263 0.14% 54,937,312
2017-12-05 2017-12-01 22.452 2,156,328 -5,625 0.13% 48,414,598
2017-12-04 2017-11-30 22.532 2,161,953 +5,625 0.13% 48,713,841
2017-12-01 2017-11-29 22.692 2,156,328 +41,252 0.13% 48,932,094
2017-11-30 2017-11-28 22.906 2,115,076 +79,503 0.12% 48,447,186
2017-11-29 2017-11-27 23.066 2,035,573 -2,250 0.12% 46,951,796
2017-11-28 2017-11-24 23.412 2,037,823 +750 0.12% 47,710,107
2017-11-27 2017-11-23 23.359 2,037,073 -3,375 0.12% 47,583,909
2017-11-24 2017-11-22 23.732 2,040,448 -16,125 0.12% 48,424,479
2017-11-23 2017-11-21 23.439 2,056,573 -29,627 0.12% 48,203,927
2017-11-22 2017-11-20 21.946 2,086,200 +5,625 0.12% 45,783,100
2017-11-21 2017-11-17 22.426 2,080,575 +14,626 0.12% 46,658,287
2017-11-20 2017-11-16 22.399 2,065,949 +19,126 0.12% 46,275,199
2017-11-17 2017-11-15 22.532 2,046,823 +15,751 0.12% 46,119,694
2017-11-16 2017-11-14 22.746 2,031,072 +13,500 0.12% 46,198,063
2017-11-15 2017-11-13 23.092 2,017,572 +95,255 0.12% 46,590,390
2017-11-14 2017-11-10 23.439 1,922,317 +3,750 0.11% 45,057,106
2017-11-13 2017-11-09 23.599 1,918,567 -2,250 0.11% 45,276,167
2017-11-10 2017-11-08 23.306 1,920,817 +8,625 0.11% 44,765,850
2017-11-09 2017-11-07 23.252 1,912,192 -750 0.11% 44,462,860
2017-11-08 2017-11-06 22.826 1,912,942 +15,376 0.11% 43,664,147
2017-11-07 2017-11-03 23.199 1,897,566 -18,751 0.11% 44,021,573
2017-11-06 2017-11-02 23.279 1,916,317 +3,750 0.11% 44,609,876
2017-11-03 2017-11-01 23.332 1,912,567 +17,251 0.11% 44,624,578
2017-11-01 2017-10-30 23.172 1,895,316 +5,250 0.11% 43,918,836
2017-10-31 2017-10-27 23.439 1,890,066 -1,128,800 0.11% 44,301,177
2017-10-30 2017-10-26 23.359 3,018,866 +1,129,925 0.18% 70,517,573
2017-10-27 2017-10-25 23.519 1,888,941 +9,750 0.11% 44,425,916
2017-10-26 2017-10-24 23.439 1,879,191 +19,501 0.11% 44,046,278
2017-10-24 2017-10-20 24.106 1,859,690 -3,750 0.11% 44,828,933
2017-10-23 2017-10-19 23.599 1,863,440 -9,000 0.11% 43,975,228
2017-10-20 2017-10-18 24.186 1,872,440 -17,626 0.11% 45,286,068
2017-10-19 2017-10-17 24.159 1,890,066 -1,500 0.11% 45,661,964
2017-10-18 2017-10-16 24.026 1,891,566 -15,001 0.11% 45,446,004
2017-10-17 2017-10-13 23.946 1,906,567 -49,127 0.11% 45,653,894
2017-10-16 2017-10-12 23.572 1,955,694 +3,375 0.11% 46,100,176
2017-10-13 2017-10-11 23.439 1,952,319 +9,376 0.11% 45,760,322
2017-10-12 2017-10-10 23.706 1,942,943 +75,378 0.11% 46,058,653
2017-10-11 2017-10-09 23.866 1,867,565 +48,377 0.11% 44,570,569
2017-10-10 2017-10-06 23.946 1,819,188 -13,501 0.11% 43,561,551
2017-10-09 2017-10-04 23.919 1,832,689 -12,000 0.11% 43,835,971
2017-10-06 2017-10-03 23.706 1,844,689 -14,251 0.11% 43,729,482
2017-10-04 2017-09-29 22.906 1,858,940 +5,251 0.11% 42,580,225
2017-10-03 2017-09-28 22.799 1,853,689 -2,251 0.11% 42,262,229
2017-09-28 2017-09-26 22.932 1,855,940 -2,250 0.11% 42,560,998
2017-09-27 2017-09-25 23.066 1,858,190 +167,633 0.11% 42,860,343
2017-09-26 2017-09-22 24.106 1,690,557 -3,750 0.10% 40,751,881
2017-09-25 2017-09-21 24.586 1,694,307 -191,634 0.10% 41,655,509
2017-09-21 2017-09-19 23.732 1,885,941 +138,006 0.11% 44,757,676
2017-09-20 2017-09-18 24.399 1,747,935 -212,259 0.10% 42,647,717
2017-09-19 2017-09-15 22.479 1,960,194 +11,625 0.11% 44,063,201
2017-09-15 2017-09-13 23.119 1,948,569 -42,752 0.11% 45,048,912
2017-09-14 2017-09-12 23.119 1,991,321 -6,375 0.12% 46,037,294
2017-09-13 2017-09-11 23.092 1,997,696 +8,626 0.12% 46,131,408
2017-09-12 2017-09-08 22.959 1,989,070 -1,126 0.12% 45,667,016
2017-09-11 2017-09-07 22.852 1,990,196 -27,001 0.12% 45,480,590
2017-09-08 2017-09-06 22.826 2,017,197 +57,753 0.12% 46,043,836
2017-09-07 2017-09-05 22.746 1,959,444 -74,253 0.11% 44,568,837
2017-09-06 2017-09-04 22.826 2,033,697 +48,752 0.12% 46,420,459
2017-09-05 2017-09-01 22.906 1,984,945 -33,752 0.12% 45,466,451
2017-09-04 2017-08-31 23.146 2,018,697 -189,758 0.12% 46,724,028
2017-09-01 2017-08-30 22.959 2,208,455 -50,252 0.13% 50,703,872
2017-08-31 2017-08-29 22.719 2,258,707 -3,001 0.13% 51,315,541
2017-08-30 2017-08-28 22.879 2,261,708 -120,380 0.13% 51,745,577
2017-08-29 2017-08-25 21.759 2,382,088 -19,501 0.14% 51,831,929
2017-08-28 2017-08-24 21.252 2,401,589 +7,501 0.14% 51,039,501
2017-08-25 2017-08-22 21.252 2,394,088 -16,126 0.14% 50,880,087
2017-08-24 2017-08-21 21.039 2,410,214 +7,500 0.14% 50,708,647
2017-08-22 2017-08-18 21.012 2,402,714 +161,257 0.14% 50,486,785
2017-08-21 2017-08-17 21.279 2,241,457 -36,001 0.13% 47,696,083
2017-08-18 2017-08-16 21.226 2,277,458 -375 0.13% 48,340,692
2017-08-17 2017-08-15 21.199 2,277,833 +246,386 0.13% 48,287,912
2017-08-16 2017-08-14 21.332 2,031,447 +4,125 0.12% 43,335,608
2017-08-15 2017-08-11 21.252 2,027,322 -3,000 0.12% 43,085,434
2017-08-14 2017-08-10 21.839 2,030,322 +3,000 0.12% 44,340,260
2017-08-11 2017-08-09 22.159 2,027,322 +13,875 0.12% 44,923,457
2017-08-10 2017-08-08 22.666 2,013,447 -15,578 0.12% 45,636,102
2017-08-09 2017-08-07 22.426 2,029,025 -12,750 0.12% 45,502,243
2017-08-08 2017-08-04 22.106 2,041,775 +10,500 0.12% 45,134,832
2017-08-07 2017-08-03 22.106 2,031,275 -12,000 0.12% 44,902,722
2017-08-04 2017-08-02 22.266 2,043,275 +113,255 0.12% 45,494,900
2017-08-03 2017-08-01 21.492 1,930,020 -13,501 0.11% 41,480,718
2017-08-02 2017-07-31 21.146 1,943,521 +15,751 0.11% 41,097,163
2017-08-01 2017-07-28 21.172 1,927,770 -1,500 0.11% 40,815,501
2017-07-31 2017-07-27 21.359 1,929,270 -1,500 0.11% 41,207,374
2017-07-28 2017-07-26 21.412 1,930,770 +15,000 0.11% 41,342,383
2017-07-27 2017-07-25 21.626 1,915,770 +3,750 0.11% 41,429,876
2017-07-26 2017-07-24 21.679 1,912,020 -3,750 0.11% 41,450,750
2017-07-25 2017-07-21 21.572 1,915,770 -1,500 0.11% 41,327,707
2017-07-24 2017-07-20 21.626 1,917,270 -10,500 0.11% 41,462,315
2017-07-21 2017-07-19 21.679 1,927,770 +6,000 0.11% 41,792,195
2017-07-20 2017-07-18 21.252 1,921,770 +9,000 0.11% 40,842,202
2017-07-19 2017-07-17 21.572 1,912,770 +13,501 0.11% 41,262,989
2017-07-18 2017-07-14 21.812 1,899,269 -7,875 0.11% 41,427,545
2017-07-17 2017-07-13 21.919 1,907,144 +6,375 0.11% 41,802,737
2017-07-14 2017-07-12 21.626 1,900,769 -71,253 0.11% 41,105,469
2017-07-13 2017-07-11 21.439 1,972,022 -120,756 0.12% 42,278,271
2017-07-12 2017-07-10 21.012 2,092,778 +75,004 0.12% 43,974,286
2017-07-11 2017-07-07 21.066 2,017,774 -750 0.12% 42,505,882
2017-07-10 2017-07-06 21.279 2,018,524 -3,750 0.12% 42,952,280
2017-07-07 2017-07-05 21.359 2,022,274 -6,751 0.12% 43,193,851
2017-07-06 2017-07-04 21.306 2,029,025 +18,751 0.12% 43,229,837
2017-07-05 2017-07-03 21.626 2,010,274 -63,753 0.12% 43,473,592
2017-07-03 2017-06-29 21.572 2,074,027 +3,750 0.12% 44,741,686
2017-06-29 2017-06-27 21.492 2,070,277 -3,750 0.12% 44,495,175
2017-06-28 2017-06-26 21.679 2,074,027 +7,501 0.12% 44,962,905
2017-06-26 2017-06-22 21.359 2,066,526 +130,280 0.12% 44,139,032
2017-06-23 2017-06-21 22.175 1,936,246 +31,502 0.11% 42,936,172
2017-06-22 2017-06-20 21.984 1,904,744 +46,081 0.11% 41,873,051
2017-06-21 2017-06-19 21.929 1,858,663 -7,314 0.11% 40,758,384
2017-06-20 2017-06-16 21.710 1,865,977 -2,195 0.11% 40,510,605
2017-06-19 2017-06-15 21.655 1,868,172 +15,727 0.11% 40,456,097
2017-06-16 2017-06-14 21.956 1,852,445 -5,852 0.11% 40,672,682
2017-06-15 2017-06-13 21.929 1,858,297 -3,657 0.11% 40,750,358
2017-06-14 2017-06-12 21.874 1,861,954 +8,046 0.11% 40,728,730
2017-06-13 2017-06-09 22.257 1,853,908 +16,823 0.11% 41,262,404
2017-06-12 2017-06-08 22.530 1,837,085 -18,286 0.11% 41,390,284
2017-06-09 2017-06-07 22.394 1,855,371 -69,854 0.11% 41,548,620
2017-06-08 2017-06-06 22.148 1,925,225 +16,823 0.12% 42,639,141
2017-06-07 2017-06-05 22.120 1,908,402 +14,264 0.11% 42,214,371
2017-06-06 2017-06-02 22.230 1,894,138 +36,572 0.11% 42,106,011
2017-06-05 2017-06-01 22.148 1,857,566 +69,855 0.11% 41,140,656
2017-06-02 2017-05-31 22.339 1,787,711 +25,600 0.11% 39,935,701
2017-06-01 2017-05-29 22.394 1,762,111 -103,501 0.11% 39,460,184
2017-05-31 2017-05-26 22.257 1,865,612 +8,412 0.11% 41,522,899
2017-05-29 2017-05-25 22.148 1,857,200 +6,218 0.11% 41,132,550
2017-05-26 2017-05-24 21.573 1,850,982 +3,657 0.11% 39,932,007
2017-05-25 2017-05-23 21.519 1,847,325 +10,972 0.11% 39,752,091
2017-05-24 2017-05-22 21.573 1,836,353 +29,258 0.11% 39,616,409
2017-05-23 2017-05-19 21.710 1,807,095 -19,749 0.11% 39,232,269
2017-05-18 2017-05-16 22.011 1,826,844 +61,442 0.11% 40,210,482
2017-05-17 2017-05-15 21.902 1,765,402 +8,046 0.11% 38,665,005
2017-05-16 2017-05-12 21.382 1,757,356 +64,368 0.11% 37,575,818
2017-05-15 2017-05-11 21.437 1,692,988 +16,458 0.10% 36,292,082
2017-05-12 2017-05-10 21.300 1,676,530 +108,987 0.10% 35,710,072
2017-05-11 2017-05-09 21.437 1,567,543 -23,407 0.09% 33,602,955
2017-05-10 2017-05-08 21.409 1,590,950 +14,629 0.10% 34,061,223
2017-05-02 2017-04-27 22.230 1,576,321 -33,647 0.09% 35,041,053
2017-04-28 2017-04-26 22.257 1,609,968 -65,465 0.10% 35,833,035
2017-04-27 2017-04-25 22.175 1,675,433 +25,601 0.10% 37,152,655
2017-04-26 2017-04-24 21.874 1,649,832 +38,401 0.10% 36,088,734
2017-04-25 2017-04-21 21.710 1,611,431 +5,486 0.10% 34,984,378
2017-04-24 2017-04-20 21.792 1,605,945 +2,195 0.10% 34,997,009
2017-04-21 2017-04-19 21.464 1,603,750 +8,777 0.10% 34,422,964
2017-04-20 2017-04-18 21.546 1,594,973 +366 0.10% 34,365,407
2017-04-19 2017-04-13 21.929 1,594,607 +3,657 0.10% 34,967,934
2017-04-18 2017-04-12 22.011 1,590,950 +732 0.10% 35,018,243
2017-04-13 2017-04-11 21.902 1,590,218 +731 0.10% 34,828,207
2017-04-12 2017-04-10 22.011 1,589,487 +3,657 0.10% 34,986,041
2017-04-11 2017-04-07 21.956 1,585,830 +76,072 0.10% 34,818,825
2017-04-10 2017-04-06 22.066 1,509,758 +14,263 0.09% 33,313,696
2017-04-07 2017-04-05 22.202 1,495,495 +16,824 0.09% 33,203,429
2017-04-06 2017-04-03 22.011 1,478,671 +7,314 0.09% 32,546,881
2017-04-05 2017-03-31 21.874 1,471,357 -67,660 0.09% 32,184,739
2017-03-31 2017-03-29 22.558 1,539,017 +4,389 0.09% 34,716,769
2017-03-29 2017-03-27 22.640 1,534,628 +2,195 0.09% 34,743,646
2017-03-28 2017-03-24 22.667 1,532,433 +8,046 0.09% 34,735,853
2017-03-27 2017-03-23 22.776 1,524,387 +7,314 0.09% 34,720,197
2017-03-23 2017-03-21 23.241 1,517,073 -1,463 0.09% 35,258,785
2017-03-22 2017-03-20 23.241 1,518,536 +2,195 0.09% 35,292,787
2017-03-21 2017-03-17 23.187 1,516,341 +1,462 0.09% 35,158,851
2017-03-20 2017-03-16 23.269 1,514,879 +1,098 0.09% 35,249,215
2017-03-17 2017-03-15 22.776 1,513,781 -3,658 0.09% 34,478,629
2017-03-16 2017-03-14 22.722 1,517,439 +14,630 0.09% 34,478,964
2017-03-15 2017-03-13 22.804 1,502,809 +3,657 0.09% 34,269,816
2017-03-13 2017-03-09 22.640 1,499,152 -5,120 0.09% 33,940,477
2017-03-10 2017-03-08 22.941 1,504,272 +7,314 0.09% 34,508,833
2017-03-09 2017-03-07 23.050 1,496,958 -5,851 0.09% 34,504,769
2017-03-07 2017-03-03 22.694 1,502,809 -7,315 0.09% 34,105,453
2017-03-06 2017-03-02 22.859 1,510,124 -1,463 0.09% 34,519,208
2017-03-03 2017-03-01 22.859 1,511,587 -11,703 0.09% 34,552,650
2017-03-02 2017-02-28 22.694 1,523,290 -4,389 0.09% 34,570,258
2017-03-01 2017-02-27 22.831 1,527,679 +8,777 0.09% 34,878,719
2017-02-28 2017-02-24 22.968 1,518,902 +8,778 0.09% 34,885,984
2017-02-27 2017-02-23 23.241 1,510,124 -1,463 0.09% 35,097,281
2017-02-24 2017-02-22 23.351 1,511,587 +732 0.09% 35,296,607
2017-02-23 2017-02-21 23.296 1,510,855 +5,485 0.09% 35,196,892
2017-02-22 2017-02-20 23.651 1,505,370 -731 0.09% 35,604,206
2017-02-21 2017-02-17 23.487 1,506,101 -95,821 0.09% 35,374,410
2017-02-20 2017-02-16 23.214 1,601,922 +5,852 0.10% 37,186,987
2017-02-17 2017-02-15 23.351 1,596,070 -5,120 0.10% 37,269,344
2017-02-16 2017-02-14 23.105 1,601,190 +1,463 0.10% 36,994,871
2017-02-15 2017-02-13 23.214 1,599,727 -40,230 0.10% 37,136,033
2017-02-14 2017-02-10 22.968 1,639,957 +731 0.10% 37,666,363
2017-02-13 2017-02-09 22.968 1,639,226 +1,639,226 0.10% 37,649,573
2016-06-16 2016-06-14 23.650 0 -35,305,910
2016-05-31 2016-05-27 22.942 35,305,910 -8,806,850 2.19% 810,000,003
2015-10-12 2015-10-08 22.517 44,112,760 +35,305,910 2.74% 993,308,042
2015-09-22 2015-09-18 22.178 8,806,850 +8,806,850 0.55% 195,314,710
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top