History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 513,906 | +0 | 0.02% | 15,396,624 |
| 2025-10-13 | 2025-10-09 | 30.500 | 513,906 | +0 | 0.02% | 15,674,133 |
| 2025-10-10 | 2025-10-08 | 29.680 | 513,906 | -2,500 | 0.02% | 15,252,730 |
| 2025-10-03 | 2025-09-30 | 30.800 | 516,406 | -24,500 | 0.02% | 15,905,305 |
| 2025-10-02 | 2025-09-29 | 30.340 | 540,906 | -11,500 | 0.02% | 16,411,088 |
| 2025-09-26 | 2025-09-24 | 27.420 | 552,406 | +2,500 | 0.02% | 15,146,973 |
| 2025-09-25 | 2025-09-23 | 27.220 | 549,906 | +1,000 | 0.02% | 14,968,441 |
| 2025-09-24 | 2025-09-22 | 28.040 | 548,906 | +2,000 | 0.02% | 15,391,324 |
| 2025-09-22 | 2025-09-18 | 28.180 | 546,906 | +7,000 | 0.02% | 15,411,811 |
| 2025-09-18 | 2025-09-16 | 28.980 | 539,906 | +3,000 | 0.02% | 15,646,476 |
| 2025-09-17 | 2025-09-15 | 29.080 | 536,906 | -8,000 | 0.02% | 15,613,226 |
| 2025-09-11 | 2025-09-09 | 28.860 | 544,906 | -2,000 | 0.02% | 15,725,987 |
| 2025-09-05 | 2025-09-03 | 27.660 | 546,906 | +5,000 | 0.02% | 15,127,420 |
| 2025-09-03 | 2025-09-01 | 28.680 | 541,906 | +5,000 | 0.02% | 15,541,864 |
| 2025-09-02 | 2025-08-29 | 28.620 | 536,906 | +13,000 | 0.02% | 15,366,250 |
| 2025-09-01 | 2025-08-28 | 29.360 | 523,906 | +2,000 | 0.02% | 15,381,880 |
| 2025-08-29 | 2025-08-27 | 28.960 | 521,906 | +3,000 | 0.02% | 15,114,398 |
| 2025-08-27 | 2025-08-25 | 30.840 | 518,906 | +4,000 | 0.02% | 16,003,061 |
| 2025-08-26 | 2025-08-22 | 31.060 | 514,906 | -1,000 | 0.02% | 15,992,980 |
| 2025-08-22 | 2025-08-20 | 31.060 | 515,906 | +3,000 | 0.02% | 16,024,040 |
| 2025-08-21 | 2025-08-19 | 31.600 | 512,906 | -3,420 | 0.02% | 16,207,830 |
| 2025-08-20 | 2025-08-18 | 32.400 | 516,326 | -10,000 | 0.02% | 16,728,962 |
| 2025-08-19 | 2025-08-15 | 31.420 | 526,326 | -341,500 | 0.02% | 16,537,163 |
| 2025-08-18 | 2025-08-14 | 29.280 | 867,826 | -4,000 | 0.03% | 25,409,945 |
| 2025-08-08 | 2025-08-06 | 27.600 | 871,826 | +1,000 | 0.03% | 24,062,398 |
| 2025-08-06 | 2025-08-04 | 27.080 | 870,826 | +5,500 | 0.03% | 23,581,968 |
| 2025-08-05 | 2025-08-01 | 26.850 | 865,326 | +1,000 | 0.03% | 23,234,003 |
| 2025-08-04 | 2025-07-31 | 27.600 | 864,326 | +5,000 | 0.03% | 23,855,398 |
| 2025-07-30 | 2025-07-28 | 29.050 | 859,326 | -7,000 | 0.03% | 24,963,420 |
| 2025-07-29 | 2025-07-25 | 28.950 | 866,326 | +8,500 | 0.03% | 25,080,138 |
| 2025-07-28 | 2025-07-24 | 29.350 | 857,826 | -1,000 | 0.03% | 25,177,193 |
| 2025-07-25 | 2025-07-23 | 28.650 | 858,826 | -14,500 | 0.03% | 24,605,365 |
| 2025-07-24 | 2025-07-22 | 27.600 | 873,326 | -8,000 | 0.03% | 24,103,798 |
| 2025-07-23 | 2025-07-21 | 27.250 | 881,326 | -25,000 | 0.03% | 24,016,134 |
| 2025-07-21 | 2025-07-17 | 25.650 | 906,326 | -500 | 0.03% | 23,247,262 |
| 2025-07-17 | 2025-07-15 | 26.350 | 906,826 | +2,000 | 0.03% | 23,894,865 |
| 2025-07-16 | 2025-07-14 | 26.800 | 904,826 | +3,000 | 0.03% | 24,249,337 |
| 2025-07-15 | 2025-07-11 | 26.600 | 901,826 | -2,500 | 0.03% | 23,988,572 |
| 2025-07-14 | 2025-07-10 | 26.000 | 904,326 | -9,000 | 0.03% | 23,512,476 |
| 2025-07-11 | 2025-07-09 | 24.750 | 913,326 | -10,000 | 0.03% | 22,604,818 |
| 2025-07-10 | 2025-07-08 | 25.200 | 923,326 | -37,000 | 0.04% | 23,267,815 |
| 2025-07-09 | 2025-07-07 | 24.700 | 960,326 | -1,000 | 0.04% | 23,720,052 |
| 2025-07-04 | 2025-07-02 | 23.200 | 961,326 | +10,000 | 0.04% | 22,302,763 |
| 2025-07-03 | 2025-06-30 | 24.011 | 951,326 | -4,000 | 0.04% | 22,841,984 |
| 2025-07-02 | 2025-06-27 | 24.315 | 955,326 | -17,744 | 0.04% | 23,228,382 |
| 2025-06-30 | 2025-06-26 | 24.619 | 973,070 | +5,922 | 0.04% | 23,955,568 |
| 2025-06-27 | 2025-06-25 | 24.872 | 967,148 | -65,294 | 0.04% | 24,054,733 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,032,442 | +4,935 | 0.04% | 23,377,567 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,027,507 | -4,935 | 0.04% | 21,964,603 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,032,442 | +4,935 | 0.04% | 21,704,005 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,027,507 | -9,870 | 0.04% | 23,317,872 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,037,377 | +4,935 | 0.04% | 22,806,175 |
| 2025-06-16 | 2025-06-12 | 22.491 | 1,032,442 | -37,508 | 0.04% | 23,220,670 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,069,950 | -22,703 | 0.04% | 24,226,860 |
| 2025-06-12 | 2025-06-10 | 21.984 | 1,092,653 | -12,831 | 0.04% | 24,021,389 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,105,484 | -24,677 | 0.04% | 24,359,470 |
| 2025-06-10 | 2025-06-06 | 21.123 | 1,130,161 | -9,377 | 0.04% | 23,872,752 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,139,538 | -28,131 | 0.04% | 24,359,445 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,167,669 | -66,627 | 0.05% | 24,310,153 |
| 2025-06-04 | 2025-06-02 | 19.877 | 1,234,296 | -3,948 | 0.05% | 24,534,343 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,238,244 | +2,961 | 0.05% | 24,387,013 |
| 2025-05-28 | 2025-05-26 | 19.654 | 1,235,283 | -4,935 | 0.05% | 24,278,637 |
| 2025-05-26 | 2025-05-22 | 19.796 | 1,240,218 | +19,741 | 0.05% | 24,551,538 |
| 2025-05-23 | 2025-05-21 | 20.120 | 1,220,477 | +3,948 | 0.05% | 24,556,415 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,216,529 | +21,716 | 0.05% | 24,600,227 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,194,813 | -4,936 | 0.05% | 24,209,513 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,199,749 | -2,961 | 0.05% | 24,370,301 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,202,710 | -1,974 | 0.05% | 25,466,152 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,204,684 | -11,845 | 0.05% | 25,141,806 |
| 2025-05-13 | 2025-05-09 | 19.695 | 1,216,529 | +19,248 | 0.05% | 23,959,339 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,197,281 | -2,961 | 0.05% | 24,259,520 |
| 2025-05-07 | 2025-05-02 | 19.979 | 1,200,242 | +987 | 0.05% | 23,979,043 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,199,255 | -9,871 | 0.05% | 23,449,034 |
| 2025-04-28 | 2025-04-24 | 18.945 | 1,209,126 | +4,936 | 0.05% | 22,907,056 |
| 2025-04-25 | 2025-04-23 | 19.067 | 1,204,190 | -11,845 | 0.05% | 22,959,940 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,216,035 | -987 | 0.05% | 23,308,983 |
| 2025-04-22 | 2025-04-16 | 18.884 | 1,217,022 | -7,897 | 0.05% | 22,982,668 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,224,919 | -10,364 | 0.05% | 22,213,476 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,235,283 | +9,871 | 0.05% | 22,000,951 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,225,412 | +134,240 | 0.05% | 21,353,383 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,091,172 | +15,299 | 0.04% | 18,395,121 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,075,873 | +20,235 | 0.04% | 21,908,527 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,055,638 | +12,832 | 0.04% | 21,870,788 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,042,806 | +19,741 | 0.04% | 21,393,639 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,023,065 | +3,948 | 0.04% | 21,455,058 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,019,117 | +4,442 | 0.04% | 22,043,372 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,014,675 | +41,457 | 0.04% | 22,512,679 |
| 2025-03-25 | 2025-03-21 | 22.187 | 973,218 | -7,897 | 0.04% | 21,592,870 |
| 2025-03-24 | 2025-03-20 | 22.795 | 981,115 | -4,935 | 0.04% | 22,364,467 |
| 2025-03-21 | 2025-03-19 | 23.403 | 986,050 | -987 | 0.04% | 23,076,345 |
| 2025-03-20 | 2025-03-18 | 23.403 | 987,037 | -16,780 | 0.04% | 23,099,444 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,003,817 | -19,741 | 0.04% | 23,187,050 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,023,558 | -24,677 | 0.04% | 23,694,894 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,048,235 | +22,703 | 0.04% | 23,151,080 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,025,532 | +11,351 | 0.04% | 22,857,462 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,014,181 | +12,338 | 0.04% | 22,604,467 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,001,843 | +5,922 | 0.04% | 22,430,970 |
| 2025-03-11 | 2025-03-07 | 22.896 | 995,921 | -5,922 | 0.04% | 22,802,866 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,001,843 | -6,909 | 0.04% | 23,750,439 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,008,752 | +987 | 0.04% | 23,249,945 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,007,765 | +20,728 | 0.04% | 22,665,659 |
| 2025-03-05 | 2025-03-03 | 22.390 | 987,037 | -15,793 | 0.04% | 22,099,468 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,002,830 | -1,974 | 0.04% | 22,656,264 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,004,804 | +2,961 | 0.04% | 24,024,230 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,001,843 | -60,211 | 0.04% | 24,511,671 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,062,054 | -19,247 | 0.04% | 24,263,266 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,081,301 | -16,287 | 0.04% | 26,291,415 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,097,588 | -47,379 | 0.04% | 26,187,038 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,144,967 | -987 | 0.04% | 26,273,461 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,145,954 | -20,728 | 0.04% | 26,470,256 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,166,682 | +30,599 | 0.05% | 26,653,556 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,136,083 | -14,313 | 0.04% | 26,069,601 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,150,396 | -62,184 | 0.04% | 26,223,219 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,212,580 | +30,598 | 0.05% | 26,657,919 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,181,982 | -24,429 | 0.05% | 26,883,346 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,206,411 | +23,689 | 0.05% | 26,827,853 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,182,722 | +10,858 | 0.05% | 26,720,443 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,171,864 | -28,625 | 0.05% | 26,475,135 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,200,489 | +9,871 | 0.05% | 26,027,237 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,190,618 | +11,351 | 0.05% | 25,391,050 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,179,267 | -56,956 | 0.05% | 25,925,551 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,236,223 | +12,339 | 0.05% | 25,549,541 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,223,884 | -5,923 | 0.05% | 26,162,475 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,229,807 | +1,974 | 0.05% | 26,725,163 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,227,833 | +2,962 | 0.05% | 26,371,284 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,224,871 | -2,962 | 0.05% | 25,935,388 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,227,833 | -1,974 | 0.05% | 26,557,873 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,229,807 | +494 | 0.05% | 26,351,385 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,229,313 | -2,961 | 0.05% | 26,029,443 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,232,274 | +7,896 | 0.05% | 25,967,296 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,224,378 | -5,429 | 0.05% | 23,816,221 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,229,807 | -4,935 | 0.05% | 24,295,603 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,234,742 | -9,871 | 0.05% | 24,818,413 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,244,613 | -6,909 | 0.05% | 25,344,662 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,251,522 | +2,961 | 0.05% | 24,902,106 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,248,561 | +12,832 | 0.05% | 25,045,579 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,235,729 | +2,961 | 0.05% | 26,728,663 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,232,768 | +9,871 | 0.05% | 27,101,742 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,222,897 | -15,793 | 0.05% | 26,698,894 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,238,690 | +19,741 | 0.05% | 26,980,948 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,218,949 | +19,741 | 0.05% | 26,736,192 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,199,208 | +5,923 | 0.05% | 26,363,943 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,193,285 | +41,456 | 0.05% | 25,991,944 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,151,829 | +34,547 | 0.04% | 25,263,995 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,117,282 | +45,405 | 0.04% | 25,128,808 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,071,877 | +19,715 | 0.04% | 25,247,828 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,052,162 | -39,483 | 0.04% | 24,410,361 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,091,645 | -19,741 | 0.04% | 25,492,268 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,111,386 | +11,845 | 0.04% | 24,714,712 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,099,541 | -3,949 | 0.04% | 24,841,190 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,103,490 | -9,377 | 0.04% | 24,650,919 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,112,867 | -6,909 | 0.04% | 24,522,155 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,119,776 | +987 | 0.04% | 23,937,000 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,118,789 | +6,416 | 0.04% | 23,802,556 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,112,373 | -6,416 | 0.04% | 24,285,879 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,118,789 | +19,741 | 0.04% | 25,786,102 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,099,048 | +1,974 | 0.04% | 24,997,071 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,097,074 | -2,961 | 0.04% | 24,563,164 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,100,035 | -51,327 | 0.04% | 24,518,014 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,151,362 | +2,961 | 0.04% | 26,886,789 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,148,401 | +15,300 | 0.04% | 27,632,062 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,133,101 | +25,663 | 0.04% | 27,149,128 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,107,438 | +25,664 | 0.04% | 27,319,610 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,081,774 | +98,706 | 0.04% | 27,672,859 |
| 2024-11-11 | 2024-11-07 | 27.151 | 983,068 | -64,653 | 0.04% | 26,691,591 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,047,721 | +12,339 | 0.04% | 24,838,057 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,035,382 | -6,910 | 0.04% | 25,017,569 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,042,292 | +1,481 | 0.04% | 23,653,398 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,040,811 | -4,935 | 0.04% | 22,407,165 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,045,746 | -19,742 | 0.04% | 22,831,245 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,065,488 | +20,729 | 0.04% | 21,966,916 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,044,759 | +17,767 | 0.04% | 21,751,242 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,026,992 | +9,870 | 0.04% | 21,761,449 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,017,122 | +12,903 | 0.04% | 21,604,493 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,004,219 | +27,287 | 0.04% | 20,866,718 |
| 2024-10-25 | 2024-10-23 | 21.549 | 976,932 | -5,847 | 0.04% | 21,051,562 |
| 2024-10-24 | 2024-10-22 | 21.241 | 982,779 | +4,386 | 0.04% | 20,875,020 |
| 2024-10-23 | 2024-10-21 | 21.343 | 978,393 | +6,334 | 0.04% | 20,882,254 |
| 2024-10-22 | 2024-10-18 | 21.805 | 972,059 | -46,778 | 0.04% | 21,195,919 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,018,837 | +48,727 | 0.04% | 19,550,011 |
| 2024-10-18 | 2024-10-16 | 20.112 | 970,110 | -4,873 | 0.04% | 19,510,920 |
| 2024-10-17 | 2024-10-15 | 20.174 | 974,983 | +1,949 | 0.04% | 19,668,953 |
| 2024-10-16 | 2024-10-14 | 20.728 | 973,034 | -4,872 | 0.04% | 20,168,801 |
| 2024-10-15 | 2024-10-10 | 21.549 | 977,906 | +10,232 | 0.04% | 21,072,550 |
| 2024-10-14 | 2024-10-09 | 22.934 | 967,674 | +8,284 | 0.04% | 22,192,554 |
| 2024-10-10 | 2024-10-08 | 24.165 | 959,390 | +57,985 | 0.04% | 23,183,916 |
| 2024-10-09 | 2024-10-07 | 31.605 | 901,405 | -13,449 | 0.04% | 28,488,617 |
| 2024-10-08 | 2024-10-04 | 28.578 | 914,854 | +975 | 0.04% | 26,144,340 |
| 2024-10-07 | 2024-10-03 | 26.936 | 913,879 | -15,593 | 0.04% | 24,616,069 |
| 2024-10-04 | 2024-10-02 | 29.399 | 929,472 | -3,770,492 | 0.04% | 27,325,092 |
| 2024-10-03 | 2024-09-30 | 21.087 | 4,699,964 | -159,585 | 0.18% | 99,107,621 |
| 2024-10-02 | 2024-09-27 | 17.403 | 4,859,549 | -63,345 | 0.19% | 84,571,202 |
| 2024-09-30 | 2024-09-26 | 15.187 | 4,922,894 | -23,877 | 0.19% | 74,762,341 |
| 2024-09-27 | 2024-09-25 | 14.017 | 4,946,771 | +2,924 | 0.19% | 69,338,301 |
| 2024-09-26 | 2024-09-24 | 13.709 | 4,943,847 | -19,978 | 0.19% | 67,775,413 |
| 2024-09-20 | 2024-09-17 | 11.883 | 4,963,825 | +1,462 | 0.19% | 58,982,845 |
| 2024-09-17 | 2024-09-13 | 12.149 | 4,962,363 | -1,949 | 0.19% | 60,289,395 |
| 2024-09-12 | 2024-09-10 | 11.780 | 4,964,312 | -9,746 | 0.19% | 58,479,230 |
| 2024-09-11 | 2024-09-09 | 12.067 | 4,974,058 | -4,872 | 0.19% | 60,023,160 |
| 2024-09-10 | 2024-09-05 | 11.944 | 4,978,930 | +10,232 | 0.19% | 59,468,871 |
| 2024-09-03 | 2024-08-30 | 12.088 | 4,968,698 | +45,804 | 0.19% | 60,060,450 |
| 2024-09-02 | 2024-08-29 | 11.780 | 4,922,894 | -4,386 | 0.19% | 57,991,329 |
| 2024-08-22 | 2024-08-20 | 11.452 | 4,927,280 | +8,284 | 0.19% | 56,425,073 |
| 2024-08-05 | 2024-08-01 | 12.108 | 4,918,996 | +1,949 | 0.19% | 59,560,614 |
| 2024-08-02 | 2024-07-31 | 12.067 | 4,917,047 | -975 | 0.19% | 59,335,195 |
| 2024-07-29 | 2024-07-25 | 11.431 | 4,918,022 | -14,618 | 0.19% | 56,218,124 |
| 2024-07-24 | 2024-07-22 | 12.231 | 4,932,640 | -41,905 | 0.19% | 60,333,201 |
| 2024-07-23 | 2024-07-19 | 11.883 | 4,974,545 | +38,982 | 0.19% | 59,110,225 |
| 2024-07-19 | 2024-07-17 | 11.616 | 4,935,563 | +6,334 | 0.19% | 57,330,248 |
| 2024-07-17 | 2024-07-15 | 11.575 | 4,929,229 | +975 | 0.19% | 57,054,353 |
| 2024-07-16 | 2024-07-12 | 11.534 | 4,928,254 | -9,746 | 0.19% | 56,840,788 |
| 2024-07-12 | 2024-07-10 | 11.287 | 4,938,000 | +4,873 | 0.19% | 55,737,112 |
| 2024-07-09 | 2024-07-05 | 11.164 | 4,933,127 | +9,745 | 0.19% | 55,074,667 |
| 2024-07-03 | 2024-06-28 | 12.364 | 4,923,382 | +224,463 | 0.19% | 60,873,402 |
| 2024-07-02 | 2024-06-27 | 12.472 | 4,698,919 | +7,440 | 0.19% | 58,603,310 |
| 2024-06-28 | 2024-06-26 | 12.708 | 4,691,479 | -930 | 0.19% | 59,620,203 |
| 2024-06-27 | 2024-06-25 | 12.687 | 4,692,409 | +4,651 | 0.19% | 59,531,121 |
| 2024-06-20 | 2024-06-18 | 13.074 | 4,687,758 | +20,462 | 0.19% | 61,286,519 |
| 2024-06-19 | 2024-06-17 | 13.009 | 4,667,296 | +4,651 | 0.19% | 60,717,924 |
| 2024-06-17 | 2024-06-13 | 12.966 | 4,662,645 | -2,791 | 0.19% | 60,456,897 |
| 2024-06-14 | 2024-06-12 | 12.923 | 4,665,436 | +9,302 | 0.19% | 60,292,446 |
| 2024-06-13 | 2024-06-11 | 13.052 | 4,656,134 | -16,742 | 0.19% | 60,772,955 |
| 2024-06-12 | 2024-06-07 | 13.439 | 4,672,876 | -4,651 | 0.19% | 62,800,119 |
| 2024-06-11 | 2024-06-06 | 13.418 | 4,677,527 | -930 | 0.19% | 62,762,045 |
| 2024-06-07 | 2024-06-05 | 13.482 | 4,678,457 | -6,511 | 0.19% | 63,076,324 |
| 2024-06-04 | 2024-05-31 | 13.052 | 4,684,968 | +9,301 | 0.19% | 61,149,303 |
| 2024-05-24 | 2024-05-22 | 14.364 | 4,675,667 | -5,580 | 0.19% | 67,160,857 |
| 2024-05-23 | 2024-05-21 | 14.256 | 4,681,247 | -2,326 | 0.19% | 66,737,707 |
| 2024-05-21 | 2024-05-17 | 14.815 | 4,683,573 | +930 | 0.19% | 69,389,332 |
| 2024-05-20 | 2024-05-16 | 14.321 | 4,682,643 | +1,861 | 0.19% | 67,059,679 |
| 2024-05-14 | 2024-05-10 | 14.041 | 4,680,782 | +4,650 | 0.19% | 65,724,575 |
| 2024-05-08 | 2024-05-06 | 13.805 | 4,676,132 | +1,395 | 0.19% | 64,553,231 |
| 2024-05-07 | 2024-05-03 | 13.762 | 4,674,737 | +2,791 | 0.19% | 64,332,933 |
| 2024-05-03 | 2024-04-30 | 13.504 | 4,671,946 | +1,023 | 0.19% | 63,089,001 |
| 2024-05-02 | 2024-04-29 | 13.439 | 4,670,923 | +93,011 | 0.19% | 62,773,872 |
| 2024-04-30 | 2024-04-26 | 13.246 | 4,577,912 | +2,790 | 0.19% | 60,637,927 |
| 2024-04-22 | 2024-04-18 | 12.020 | 4,575,122 | +2,325 | 0.19% | 54,993,414 |
| 2024-04-16 | 2024-04-12 | 12.687 | 4,572,797 | +930 | 0.19% | 58,013,641 |
| 2024-04-12 | 2024-04-10 | 13.246 | 4,571,867 | +4,651 | 0.19% | 60,557,856 |
| 2024-03-26 | 2024-03-22 | 14.751 | 4,567,216 | +9,301 | 0.19% | 67,370,824 |
| 2024-03-22 | 2024-03-20 | 15.095 | 4,557,915 | -2,790 | 0.19% | 68,801,757 |
| 2024-03-19 | 2024-03-15 | 15.009 | 4,560,705 | +4,650 | 0.19% | 68,451,599 |
| 2024-03-07 | 2024-03-05 | 15.181 | 4,556,055 | +3,722,296 | 0.19% | 69,165,553 |
| 2024-02-29 | 2024-02-27 | 16.256 | 833,759 | +9,301 | 0.03% | 13,553,720 |
| 2024-02-27 | 2024-02-23 | 16.428 | 824,458 | +4,651 | 0.03% | 13,544,348 |
| 2024-02-26 | 2024-02-22 | 16.450 | 819,807 | +930 | 0.03% | 13,485,568 |
| 2024-02-23 | 2024-02-21 | 16.213 | 818,877 | +6,511 | 0.03% | 13,276,580 |
| 2024-02-22 | 2024-02-20 | 16.170 | 812,366 | -9,302 | 0.03% | 13,136,080 |
| 2024-02-14 | 2024-02-07 | 16.256 | 821,668 | -697 | 0.03% | 13,357,167 |
| 2024-02-05 | 2024-02-01 | 15.977 | 822,365 | +9,301 | 0.03% | 13,138,616 |
| 2024-02-02 | 2024-01-31 | 16.385 | 813,064 | -9,301 | 0.03% | 13,322,198 |
| 2023-12-14 | 2023-12-12 | 16.772 | 822,365 | +30 | 0.03% | 13,792,894 |
| 2023-11-24 | 2023-11-22 | 17.869 | 822,335 | -9,301 | 0.03% | 14,694,202 |
| 2023-11-23 | 2023-11-21 | 17.869 | 831,636 | -46,506 | 0.03% | 14,860,400 |
| 2023-11-20 | 2023-11-16 | 18.127 | 878,142 | -46,505 | 0.04% | 15,918,001 |
| 2023-11-16 | 2023-11-14 | 17.761 | 924,647 | -9,301 | 0.04% | 16,422,989 |
| 2023-11-15 | 2023-11-13 | 17.546 | 933,948 | +28 | 0.04% | 16,387,362 |
| 2023-11-14 | 2023-11-10 | 17.396 | 933,920 | -9,302 | 0.04% | 16,246,297 |
| 2023-11-08 | 2023-11-06 | 17.740 | 943,222 | -2,790 | 0.04% | 16,732,624 |
| 2023-11-07 | 2023-11-03 | 16.794 | 946,012 | -13,952 | 0.04% | 15,887,072 |
| 2023-10-20 | 2023-10-18 | 16.772 | 959,964 | -9,301 | 0.04% | 16,100,736 |
| 2023-10-18 | 2023-10-16 | 16.536 | 969,265 | +9,301 | 0.04% | 16,027,473 |
| 2023-10-17 | 2023-10-13 | 16.493 | 959,964 | -18,602 | 0.04% | 15,832,391 |
| 2023-10-13 | 2023-10-11 | 16.450 | 978,566 | +30 | 0.04% | 16,097,104 |
| 2023-10-12 | 2023-10-10 | 16.342 | 978,536 | -9,301 | 0.04% | 15,991,404 |
| 2023-10-11 | 2023-10-09 | 16.364 | 987,837 | -4,186 | 0.04% | 16,164,644 |
| 2023-10-05 | 2023-10-03 | 16.450 | 992,023 | +9,302 | 0.04% | 16,318,467 |
| 2023-09-14 | 2023-09-12 | 17.503 | 982,721 | +27 | 0.04% | 17,200,887 |
| 2023-09-13 | 2023-09-11 | 17.933 | 982,694 | -25,112 | 0.04% | 17,623,029 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,007,806 | -3,721 | 0.04% | 17,098,190 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,011,527 | -3,255 | 0.04% | 17,117,818 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,014,782 | +12,556 | 0.04% | 17,216,543 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,002,226 | +930 | 0.04% | 17,132,825 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,001,296 | +3,721 | 0.04% | 15,738,961 |
| 2023-08-22 | 2023-08-18 | 16.858 | 997,575 | +3,255 | 0.04% | 16,817,360 |
| 2023-08-21 | 2023-08-17 | 16.815 | 994,320 | +24,648 | 0.04% | 16,719,725 |
| 2023-08-15 | 2023-08-11 | 17.030 | 969,672 | +9,330 | 0.04% | 16,513,770 |
| 2023-08-11 | 2023-08-09 | 17.998 | 960,342 | +5,581 | 0.04% | 17,284,132 |
| 2023-08-09 | 2023-08-07 | 17.933 | 954,761 | +1,860 | 0.04% | 17,122,095 |
| 2023-08-08 | 2023-08-04 | 18.320 | 952,901 | +930 | 0.04% | 17,457,561 |
| 2023-08-07 | 2023-08-03 | 17.783 | 951,971 | +3,720 | 0.04% | 16,928,771 |
| 2023-08-03 | 2023-08-01 | 17.568 | 948,251 | -18,602 | 0.04% | 16,658,717 |
| 2023-08-02 | 2023-07-31 | 17.976 | 966,853 | +5,581 | 0.04% | 17,380,526 |
| 2023-08-01 | 2023-07-28 | 17.933 | 961,272 | -15,812 | 0.04% | 17,238,860 |
| 2023-07-31 | 2023-07-27 | 16.299 | 977,084 | -16,742 | 0.04% | 15,925,655 |
| 2023-07-24 | 2023-07-20 | 14.923 | 993,826 | -6,511 | 0.04% | 14,830,849 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,000,337 | +7,441 | 0.04% | 15,444,255 |
| 2023-07-13 | 2023-07-11 | 14.858 | 992,896 | +34 | 0.04% | 14,752,920 |
| 2023-07-10 | 2023-07-06 | 14.751 | 992,862 | -1,861 | 0.04% | 14,645,668 |
| 2023-07-05 | 2023-07-03 | 15.052 | 994,723 | +1,861 | 0.04% | 14,972,571 |
| 2023-07-03 | 2023-06-29 | 15.618 | 992,862 | +37,368 | 0.04% | 15,506,839 |
| 2023-06-30 | 2023-06-28 | 15.730 | 955,494 | -4,028 | 0.04% | 15,029,960 |
| 2023-06-27 | 2023-06-23 | 15.752 | 959,522 | +17,902 | 0.04% | 15,114,760 |
| 2023-06-26 | 2023-06-21 | 16.132 | 941,620 | +13,426 | 0.04% | 15,190,430 |
| 2023-06-20 | 2023-06-16 | 17.093 | 928,194 | +8,951 | 0.04% | 15,865,633 |
| 2023-06-19 | 2023-06-15 | 17.071 | 919,243 | -1,790 | 0.04% | 15,692,094 |
| 2023-06-16 | 2023-06-14 | 16.736 | 921,033 | +3,581 | 0.04% | 15,413,959 |
| 2023-06-15 | 2023-06-13 | 16.892 | 917,452 | +1,818 | 0.04% | 15,497,525 |
| 2023-06-14 | 2023-06-12 | 16.646 | 915,634 | +10,742 | 0.04% | 15,241,769 |
| 2023-06-12 | 2023-06-08 | 16.736 | 904,892 | -7,609 | 0.04% | 15,143,831 |
| 2023-06-08 | 2023-06-06 | 16.266 | 912,501 | +1,791 | 0.04% | 14,843,008 |
| 2023-06-06 | 2023-06-02 | 16.534 | 910,710 | +4,028 | 0.04% | 15,058,060 |
| 2023-05-31 | 2023-05-29 | 16.780 | 906,682 | +17,902 | 0.04% | 15,214,305 |
| 2023-05-24 | 2023-05-22 | 18.166 | 888,780 | +5,370 | 0.04% | 16,145,148 |
| 2023-05-23 | 2023-05-19 | 18.121 | 883,410 | +8,056 | 0.04% | 16,008,121 |
| 2023-05-18 | 2023-05-16 | 18.679 | 875,354 | +448 | 0.04% | 16,351,108 |
| 2023-05-17 | 2023-05-15 | 18.791 | 874,906 | +22,377 | 0.04% | 16,440,484 |
| 2023-05-16 | 2023-05-12 | 18.679 | 852,529 | -8,951 | 0.04% | 15,924,751 |
| 2023-05-15 | 2023-05-11 | 19.037 | 861,480 | +5,397 | 0.04% | 16,399,930 |
| 2023-05-12 | 2023-05-10 | 19.015 | 856,083 | +8,951 | 0.04% | 16,278,060 |
| 2023-05-08 | 2023-05-04 | 18.746 | 847,132 | -7,161 | 0.04% | 15,880,722 |
| 2023-04-25 | 2023-04-21 | 18.478 | 854,293 | +1,343 | 0.04% | 15,785,908 |
| 2023-04-20 | 2023-04-18 | 19.685 | 852,950 | +7,160 | 0.04% | 16,790,231 |
| 2023-04-17 | 2023-04-13 | 19.149 | 845,790 | -4,450 | 0.04% | 16,195,731 |
| 2023-04-13 | 2023-04-11 | 19.350 | 850,240 | +4,475 | 0.04% | 16,451,921 |
| 2023-04-06 | 2023-04-03 | 19.238 | 845,765 | -49,230 | 0.04% | 16,270,843 |
| 2023-04-04 | 2023-03-31 | 18.724 | 894,995 | -51,469 | 0.04% | 16,757,986 |
| 2023-03-31 | 2023-03-29 | 18.881 | 946,464 | -3,580 | 0.04% | 17,869,731 |
| 2023-03-23 | 2023-03-21 | 18.702 | 950,044 | -17,007 | 0.04% | 17,767,502 |
| 2023-03-21 | 2023-03-17 | 18.724 | 967,051 | -143,216 | 0.04% | 18,107,171 |
| 2023-03-17 | 2023-03-15 | 18.367 | 1,110,267 | -8,951 | 0.05% | 20,391,842 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,119,218 | -2,659 | 0.05% | 20,456,211 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,121,877 | +8,951 | 0.05% | 20,103,738 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,112,926 | +895 | 0.05% | 20,167,141 |
| 2023-03-09 | 2023-03-07 | 18.791 | 1,112,031 | +7,161 | 0.05% | 20,896,333 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,104,870 | -1,790 | 0.05% | 21,008,640 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,106,660 | +4,028 | 0.05% | 20,597,590 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,102,632 | -2,685 | 0.05% | 20,621,167 |
| 2023-02-27 | 2023-02-23 | 19.283 | 1,105,317 | +7,160 | 0.05% | 21,313,503 |
| 2023-02-24 | 2023-02-22 | 19.082 | 1,098,157 | +7,161 | 0.05% | 20,954,606 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,090,996 | -7,161 | 0.05% | 21,110,487 |
| 2023-02-16 | 2023-02-14 | 19.260 | 1,098,157 | +896 | 0.05% | 21,150,902 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,097,261 | +25 | 0.05% | 21,207,196 |
| 2023-02-10 | 2023-02-08 | 19.439 | 1,097,236 | +8,951 | 0.05% | 21,329,295 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,088,285 | +8,951 | 0.05% | 21,276,878 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,079,334 | +28,195 | 0.05% | 21,945,953 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,051,139 | -1,790 | 0.04% | 21,020,371 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,052,929 | -9,846 | 0.04% | 21,314,958 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,062,775 | -17,902 | 0.05% | 22,606,612 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,080,677 | -448 | 0.05% | 22,673,507 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,081,125 | +1,791 | 0.05% | 22,344,716 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,079,334 | -8,951 | 0.05% | 22,018,303 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,088,285 | -14,322 | 0.05% | 22,030,687 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,102,607 | +3,133 | 0.05% | 22,098,886 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,099,474 | -42,070 | 0.05% | 22,158,926 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,141,544 | +4,476 | 0.05% | 21,629,462 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,137,068 | +25 | 0.05% | 21,519,246 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,137,043 | -8,055 | 0.05% | 21,671,208 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,145,098 | -3,581 | 0.05% | 21,799,144 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,148,679 | +5,371 | 0.05% | 21,148,672 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,143,308 | +12,084 | 0.05% | 19,976,859 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,131,224 | +3,580 | 0.05% | 20,069,027 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,127,644 | +28 | 0.05% | 20,257,473 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,127,616 | +4,475 | 0.05% | 20,357,751 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,123,141 | +5,371 | 0.05% | 21,004,722 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,117,770 | -14,322 | 0.05% | 20,929,250 |
| 2022-12-06 | 2022-12-02 | 17.339 | 1,132,092 | +8,951 | 0.05% | 19,629,111 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,123,141 | -10,741 | 0.05% | 19,749,960 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,133,882 | -8,056 | 0.05% | 19,710,818 |
| 2022-11-30 | 2022-11-28 | 16.400 | 1,141,938 | -895 | 0.05% | 18,728,189 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,142,833 | -4,475 | 0.05% | 18,870,544 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,147,308 | -3,581 | 0.05% | 18,688,083 |
| 2022-11-23 | 2022-11-21 | 16.177 | 1,150,889 | +1,790 | 0.05% | 18,617,836 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,149,099 | +7,161 | 0.05% | 19,025,359 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,141,938 | -8,951 | 0.05% | 19,519,162 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,150,889 | -32,224 | 0.05% | 19,337,863 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,183,113 | -3,549 | 0.05% | 19,191,992 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,186,662 | +1,791 | 0.05% | 18,109,437 |
| 2022-11-11 | 2022-11-09 | 15.596 | 1,184,871 | -896 | 0.05% | 18,479,222 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,185,767 | -895 | 0.05% | 18,175,262 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,186,662 | +13,427 | 0.05% | 17,393,544 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,173,235 | +2,685 | 0.05% | 16,593,803 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,170,550 | +10,741 | 0.05% | 15,352,718 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,159,809 | +16,560 | 0.05% | 16,015,192 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,143,249 | +8,951 | 0.05% | 16,578,404 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,134,298 | -16,560 | 0.05% | 16,499,294 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,150,858 | +8,952 | 0.05% | 16,123,023 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,141,906 | +34 | 0.05% | 16,278,269 |
| 2022-10-10 | 2022-10-06 | 14.881 | 1,141,872 | +2,685 | 0.05% | 16,992,170 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,139,187 | +4,475 | 0.05% | 16,163,148 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,134,712 | +4,476 | 0.05% | 16,657,438 |
| 2022-09-30 | 2022-09-28 | 15.149 | 1,130,236 | +8,951 | 0.05% | 17,122,061 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,121,285 | +4,475 | 0.05% | 17,462,483 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,116,810 | +8,951 | 0.05% | 17,367,837 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,107,859 | +9,847 | 0.05% | 18,268,296 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,098,012 | +3,637 | 0.05% | 18,964,604 |
| 2022-09-15 | 2022-09-13 | 17.652 | 1,094,375 | -3,580 | 0.05% | 19,317,479 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,097,955 | +3,580 | 0.05% | 19,086,282 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,094,375 | -4,421 | 0.05% | 20,393,389 |
| 2022-08-12 | 2022-08-10 | 17.808 | 1,098,796 | -8,951 | 0.05% | 19,567,376 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,107,747 | -5,370 | 0.05% | 19,825,781 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,113,117 | +5,370 | 0.05% | 19,499,078 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,107,747 | +13,427 | 0.05% | 19,083,242 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,094,320 | -2,685 | 0.05% | 20,001,144 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,097,005 | -2,686 | 0.05% | 19,878,640 |
| 2022-07-20 | 2022-07-18 | 17.964 | 1,099,691 | +2,686 | 0.05% | 19,755,313 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,097,005 | -896 | 0.05% | 19,437,437 |
| 2022-07-18 | 2022-07-14 | 18.054 | 1,097,901 | +8,951 | 0.05% | 19,821,282 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,088,950 | +54 | 0.05% | 19,927,327 |
| 2022-07-13 | 2022-07-11 | 18.501 | 1,088,896 | +895 | 0.05% | 20,145,309 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,088,001 | +17,902 | 0.05% | 20,444,782 |
| 2022-07-07 | 2022-07-05 | 19.283 | 1,070,099 | +8,951 | 0.05% | 20,634,405 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,061,148 | +8,951 | 0.05% | 22,329,799 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,052,197 | +27,989 | 0.04% | 22,311,949 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,024,208 | -13,823 | 0.05% | 21,457,629 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,038,031 | -17,279 | 0.05% | 21,506,926 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,055,310 | -8,639 | 0.05% | 20,985,446 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,063,949 | -53,565 | 0.05% | 21,231,127 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,117,514 | +61,340 | 0.05% | 22,920,900 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,056,174 | -2,540 | 0.05% | 20,244,674 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,058,714 | -5,616 | 0.05% | 20,710,012 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,064,330 | -8,640 | 0.05% | 20,819,869 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,072,970 | -1,295 | 0.05% | 20,889,525 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,074,265 | +3,023 | 0.05% | 19,596,686 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,071,242 | +11,232 | 0.05% | 19,888,725 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,060,010 | +1,296 | 0.05% | 19,115,797 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,058,714 | -99,964 | 0.05% | 19,509,076 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,158,678 | +11,231 | 0.05% | 21,270,658 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,147,447 | +2,645 | 0.05% | 21,170,735 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,144,802 | +864 | 0.05% | 21,439,956 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,143,938 | +864 | 0.05% | 21,979,892 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,143,074 | +1,728 | 0.05% | 22,227,909 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,141,346 | +864 | 0.05% | 22,194,307 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,140,482 | +1,728 | 0.05% | 21,015,827 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,138,754 | +1,727 | 0.05% | 21,484,859 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,137,027 | +5,184 | 0.05% | 22,426,182 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,131,843 | +864 | 0.05% | 22,376,339 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,130,979 | +864 | 0.05% | 22,699,622 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,130,115 | +11,231 | 0.05% | 23,100,869 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,118,884 | -2,592 | 0.05% | 23,907,367 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,121,476 | +49 | 0.05% | 23,547,361 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,121,427 | +27,646 | 0.05% | 22,975,198 |
| 2022-04-06 | 2022-04-01 | 21.228 | 1,093,781 | +3,888 | 0.05% | 23,219,063 |
| 2022-04-04 | 2022-03-31 | 20.927 | 1,089,893 | +11,231 | 0.05% | 22,808,529 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,078,662 | -14,687 | 0.05% | 22,873,142 |
| 2022-03-31 | 2022-03-29 | 19.978 | 1,093,349 | +3,456 | 0.05% | 21,843,116 |
| 2022-03-28 | 2022-03-24 | 20.858 | 1,089,893 | -864 | 0.05% | 22,732,837 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,090,757 | +2,160 | 0.05% | 23,180,119 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,088,597 | -2,592 | 0.05% | 22,882,210 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,091,189 | +4,320 | 0.05% | 20,183,280 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,086,869 | +9,503 | 0.05% | 21,663,336 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,077,366 | +913 | 0.05% | 22,197,203 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,076,453 | +864 | 0.05% | 22,103,634 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,075,589 | -4,320 | 0.05% | 23,355,769 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,079,909 | +31,655 | 0.05% | 23,799,569 |
| 2022-03-02 | 2022-02-28 | 21.923 | 1,048,254 | -8,639 | 0.05% | 22,980,607 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,056,893 | +8,639 | 0.05% | 23,072,130 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,048,254 | +4,361 | 0.05% | 24,934,079 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,043,893 | +2,592 | 0.05% | 25,011,591 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,041,301 | +1,728 | 0.05% | 25,070,016 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,039,573 | +864 | 0.05% | 24,968,248 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,038,709 | -1,728 | 0.05% | 25,248,069 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,040,437 | -8,639 | 0.05% | 26,166,130 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,049,076 | +23,053 | 0.05% | 26,259,237 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,026,023 | -845 | 0.05% | 26,107,202 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,026,868 | -7,605 | 0.05% | 25,703,352 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,034,473 | -16,899 | 0.05% | 23,971,578 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,051,372 | +422 | 0.05% | 24,388,060 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,050,950 | +42 | 0.05% | 25,248,923 |
| 2022-01-11 | 2022-01-07 | 23.729 | 1,050,908 | +2,957 | 0.05% | 24,936,979 |
| 2021-12-28 | 2021-12-22 | 23.788 | 1,047,951 | -8,450 | 0.05% | 24,928,825 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,056,401 | -1,689 | 0.05% | 26,005,003 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,058,090 | -17,706 | 0.05% | 26,359,640 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,075,796 | -5,914 | 0.06% | 26,482,442 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,081,710 | -4,225 | 0.06% | 27,140,102 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,085,935 | -5,070 | 0.06% | 26,539,251 |
| 2021-12-09 | 2021-12-07 | 24.262 | 1,091,005 | -8,450 | 0.06% | 26,469,478 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,099,455 | -8,449 | 0.06% | 26,023,891 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,107,904 | -1,690 | 0.06% | 24,361,982 |
| 2021-11-19 | 2021-11-17 | 22.557 | 1,109,594 | +845 | 0.06% | 25,029,477 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,108,749 | +6,760 | 0.06% | 25,220,367 |
| 2021-11-17 | 2021-11-15 | 22.865 | 1,101,989 | +4,224 | 0.06% | 25,197,018 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,097,765 | -8,406 | 0.06% | 25,594,130 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,106,171 | +9,294 | 0.06% | 24,795,166 |
| 2021-11-05 | 2021-11-03 | 22.581 | 1,096,877 | -76,046 | 0.06% | 24,768,578 |
| 2021-11-04 | 2021-11-02 | 22.723 | 1,172,923 | +8,450 | 0.06% | 26,652,350 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,164,473 | -8,450 | 0.06% | 27,314,789 |
| 2021-10-28 | 2021-10-26 | 23.291 | 1,172,923 | +8,450 | 0.06% | 27,318,658 |
| 2021-10-27 | 2021-10-25 | 23.386 | 1,164,473 | -5,492 | 0.06% | 27,232,100 |
| 2021-10-22 | 2021-10-20 | 23.125 | 1,169,965 | -13,097 | 0.06% | 27,055,913 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,183,062 | -40,938 | 0.06% | 25,846,633 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,224,000 | +6,760 | 0.06% | 28,508,298 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,217,240 | +845 | 0.06% | 28,581,345 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,216,395 | +3,380 | 0.06% | 28,647,879 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,213,015 | -4,225 | 0.06% | 28,596,987 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,217,240 | +40 | 0.06% | 30,540,550 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,217,200 | +40,135 | 0.06% | 30,683,600 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,177,065 | -4,225 | 0.06% | 29,393,254 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,181,290 | +2,535 | 0.06% | 28,450,226 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,178,755 | -26,193 | 0.06% | 28,389,172 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,204,948 | -3,803 | 0.06% | 28,093,077 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,208,751 | -8,449 | 0.06% | 27,924,244 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,217,200 | +3,802 | 0.06% | 28,493,973 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,213,398 | -16,477 | 0.06% | 28,577,295 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,229,875 | -3,380 | 0.06% | 28,907,131 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,233,255 | -4,224 | 0.06% | 28,461,138 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,237,479 | -2,958 | 0.06% | 28,002,093 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,240,437 | -4,224 | 0.06% | 27,922,223 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,244,661 | -11,407 | 0.06% | 28,429,758 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,256,068 | -423 | 0.07% | 27,530,805 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,256,491 | +8,450 | 0.07% | 27,718,522 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,248,041 | +467 | 0.06% | 27,266,244 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,247,574 | -845 | 0.06% | 27,256,042 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,248,419 | -2,535 | 0.06% | 26,890,355 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,250,954 | -16,899 | 0.06% | 26,411,980 |
| 2021-08-06 | 2021-08-04 | 21.350 | 1,267,853 | -16,899 | 0.07% | 27,068,875 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,284,752 | -3,380 | 0.07% | 27,125,573 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,288,132 | +1,690 | 0.07% | 26,373,711 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,286,442 | +3,802 | 0.07% | 25,577,863 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,282,640 | +19,434 | 0.07% | 26,079,107 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,263,206 | -17,744 | 0.07% | 27,029,461 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,280,950 | -2,535 | 0.07% | 27,378,818 |
| 2021-07-22 | 2021-07-20 | 20.758 | 1,283,485 | +2,958 | 0.07% | 26,643,125 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,280,527 | -3,803 | 0.07% | 26,915,129 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,284,330 | +48 | 0.07% | 27,025,464 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,284,282 | -8,027 | 0.07% | 27,115,650 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,292,309 | +844 | 0.07% | 26,703,942 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,291,465 | +16,900 | 0.07% | 26,411,383 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,274,565 | +2,534 | 0.07% | 27,924,790 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,272,031 | +33,836 | 0.07% | 28,395,107 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,238,195 | +18,917 | 0.07% | 27,940,885 |
| 2021-07-06 | 2021-07-02 | 23.149 | 1,219,278 | +1,645 | 0.07% | 28,225,576 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,217,633 | -24,675 | 0.06% | 29,431,061 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,242,308 | -822 | 0.07% | 30,435,291 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,243,130 | -3,290 | 0.07% | 30,077,571 |
| 2021-06-25 | 2021-06-23 | 23.879 | 1,246,420 | +822 | 0.07% | 29,763,159 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,245,598 | +2,057 | 0.07% | 29,501,221 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,243,541 | -2,879 | 0.07% | 30,027,037 |
| 2021-06-21 | 2021-06-17 | 24.219 | 1,246,420 | -3,290 | 0.07% | 30,187,481 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,249,710 | -12,337 | 0.07% | 30,236,774 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,262,047 | +59 | 0.07% | 31,149,042 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,261,988 | +5,757 | 0.07% | 31,838,050 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,256,231 | -8,225 | 0.07% | 32,303,755 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,264,456 | -2,056 | 0.07% | 31,977,182 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,266,512 | +823 | 0.07% | 31,798,197 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,265,689 | -9,459 | 0.07% | 31,854,477 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,275,148 | +2,056 | 0.07% | 32,092,539 |
| 2021-06-03 | 2021-06-01 | 25.593 | 1,273,092 | +2,057 | 0.07% | 32,582,546 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,271,035 | +2,467 | 0.07% | 33,148,046 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,268,568 | -6,580 | 0.07% | 32,929,472 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,275,148 | -22,207 | 0.07% | 33,952,976 |
| 2021-05-26 | 2021-05-24 | 25.046 | 1,297,355 | -15,627 | 0.07% | 32,493,701 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,312,982 | +2,467 | 0.07% | 32,246,551 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,310,515 | -2,467 | 0.07% | 32,424,967 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,312,982 | -12,337 | 0.07% | 32,725,460 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,325,319 | +5,757 | 0.07% | 32,871,818 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,319,562 | -15,627 | 0.07% | 33,130,119 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,335,189 | -22,207 | 0.07% | 32,240,007 |
| 2021-05-13 | 2021-05-11 | 23.782 | 1,357,396 | -9,828 | 0.07% | 32,281,117 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,367,224 | -88,828 | 0.07% | 32,681,074 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,456,052 | -823 | 0.08% | 34,450,288 |
| 2021-05-10 | 2021-05-06 | 23.660 | 1,456,875 | +6,580 | 0.08% | 34,469,760 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,450,295 | -13,982 | 0.08% | 34,490,408 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,464,277 | -411 | 0.08% | 33,825,948 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,464,688 | -19,740 | 0.08% | 33,372,431 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,484,428 | -14,804 | 0.08% | 33,713,912 |
| 2021-04-30 | 2021-04-28 | 21.788 | 1,499,232 | -6,169 | 0.08% | 32,664,798 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,505,401 | +1,234 | 0.08% | 32,835,813 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,504,167 | +2,878 | 0.08% | 33,650,151 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,501,289 | -2,878 | 0.08% | 34,388,904 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,504,167 | -16,450 | 0.08% | 34,820,591 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,520,617 | -18,917 | 0.08% | 35,682,090 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,539,534 | -10,692 | 0.08% | 36,088,551 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,550,226 | -3,702 | 0.08% | 35,736,045 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,553,928 | -13,982 | 0.08% | 35,972,529 |
| 2021-04-15 | 2021-04-13 | 22.420 | 1,567,910 | +44 | 0.08% | 35,152,416 |
| 2021-04-13 | 2021-04-09 | 22.225 | 1,567,866 | -823 | 0.08% | 34,846,428 |
| 2021-04-09 | 2021-04-07 | 22.323 | 1,568,689 | +3,290 | 0.08% | 35,017,300 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,565,399 | -76,491 | 0.08% | 35,590,967 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,641,890 | -26,730 | 0.09% | 35,733,061 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,668,620 | -83,894 | 0.09% | 35,949,619 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,752,514 | -96,230 | 0.09% | 37,757,075 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,848,744 | -4,113 | 0.10% | 36,773,351 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,852,857 | -18,094 | 0.10% | 36,674,942 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,870,951 | -22,207 | 0.10% | 36,987,595 |
| 2021-03-24 | 2021-03-22 | 19.502 | 1,893,158 | -16,039 | 0.10% | 36,920,227 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,909,197 | +11,104 | 0.10% | 36,165,238 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,898,093 | +19,739 | 0.10% | 36,139,520 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,878,354 | +18,506 | 0.10% | 35,580,990 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,859,848 | +3,290 | 0.10% | 35,139,987 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,856,558 | +12,749 | 0.10% | 35,213,262 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,843,809 | +6,220 | 0.10% | 35,150,793 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,837,589 | +8,636 | 0.10% | 34,451,322 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,828,953 | +23,441 | 0.10% | 34,556,257 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,805,512 | -59,219 | 0.10% | 36,045,136 |
| 2021-03-05 | 2021-03-03 | 20.548 | 1,864,731 | -4,935 | 0.10% | 38,315,635 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,869,666 | +6,580 | 0.10% | 37,280,438 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,863,086 | +5,346 | 0.10% | 37,375,755 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,857,740 | +44,414 | 0.10% | 37,765,422 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,813,326 | +4,113 | 0.10% | 37,920,798 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,809,213 | +29,609 | 0.10% | 37,526,828 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,779,604 | -16,449 | 0.09% | 37,907,977 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,796,053 | +47,704 | 0.10% | 38,214,689 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,748,349 | +14,804 | 0.09% | 38,220,024 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,733,545 | -1,645 | 0.09% | 37,685,629 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,735,190 | -2,878 | 0.09% | 39,029,402 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,738,068 | +4,112 | 0.09% | 38,164,330 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,733,956 | +1,691 | 0.09% | 37,357,252 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,732,265 | +21,796 | 0.09% | 37,110,206 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,710,469 | -1,645 | 0.09% | 36,185,751 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,712,114 | -1,645 | 0.09% | 36,178,919 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,713,759 | -6,580 | 0.09% | 37,088,809 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,720,339 | +823 | 0.09% | 37,314,877 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,719,516 | -13,571 | 0.09% | 36,042,642 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,733,087 | +100,754 | 0.09% | 35,947,817 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,632,333 | +19,739 | 0.09% | 34,175,513 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,612,594 | +22,619 | 0.09% | 34,977,843 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,589,975 | +18,505 | 0.08% | 34,796,530 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,571,470 | +64,977 | 0.08% | 36,263,977 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,506,493 | +43,180 | 0.08% | 34,654,639 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,463,313 | +15,216 | 0.08% | 35,582,820 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,448,097 | +6,991 | 0.08% | 35,829,042 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,441,106 | -104,867 | 0.08% | 35,305,642 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,545,973 | +6,580 | 0.08% | 36,540,232 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,539,393 | -123,783 | 0.08% | 35,374,022 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,663,176 | +34,133 | 0.09% | 38,016,243 |
| 2021-01-15 | 2021-01-13 | 23.563 | 1,629,043 | -33,722 | 0.09% | 38,384,815 |
| 2021-01-14 | 2021-01-12 | 23.855 | 1,662,765 | -274,255 | 0.09% | 39,664,594 |
| 2021-01-13 | 2021-01-11 | 22.007 | 1,937,020 | -822 | 0.10% | 42,627,102 |
| 2021-01-12 | 2021-01-08 | 22.152 | 1,937,842 | +2,879 | 0.10% | 42,927,922 |
| 2021-01-11 | 2021-01-07 | 21.836 | 1,934,963 | +3,290 | 0.10% | 42,252,473 |
| 2021-01-08 | 2021-01-06 | 22.007 | 1,931,673 | -27,142 | 0.10% | 42,509,434 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,958,815 | -25,497 | 0.10% | 42,773,313 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,984,312 | +16,449 | 0.11% | 42,316,787 |
| 2021-01-05 | 2020-12-31 | 21.253 | 1,967,863 | -10,692 | 0.11% | 41,822,445 |
| 2021-01-04 | 2020-12-29 | 20.207 | 1,978,555 | +2,468 | 0.11% | 39,980,874 |
| 2020-12-30 | 2020-12-28 | 19.842 | 1,976,087 | +16,038 | 0.11% | 39,210,226 |
| 2020-12-29 | 2020-12-24 | 20.304 | 1,960,049 | +14,805 | 0.10% | 39,797,568 |
| 2020-12-23 | 2020-12-21 | 20.766 | 1,945,244 | -13,983 | 0.10% | 40,395,695 |
| 2020-12-21 | 2020-12-17 | 20.888 | 1,959,227 | -1,645 | 0.10% | 40,924,280 |
| 2020-12-17 | 2020-12-15 | 20.523 | 1,960,872 | -3,289 | 0.10% | 40,243,414 |
| 2020-12-16 | 2020-12-14 | 20.620 | 1,964,161 | +10,692 | 0.10% | 40,501,962 |
| 2020-12-15 | 2020-12-11 | 20.620 | 1,953,469 | +5,830 | 0.10% | 40,281,488 |
| 2020-12-14 | 2020-12-10 | 20.548 | 1,947,639 | +6,579 | 0.10% | 40,019,191 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,941,060 | -13,159 | 0.10% | 39,978,408 |
| 2020-12-09 | 2020-12-07 | 21.228 | 1,954,219 | +20,562 | 0.10% | 41,484,953 |
| 2020-12-08 | 2020-12-04 | 21.739 | 1,933,657 | -10,693 | 0.10% | 42,035,875 |
| 2020-12-07 | 2020-12-03 | 21.909 | 1,944,350 | +12,338 | 0.10% | 42,599,290 |
| 2020-12-04 | 2020-12-02 | 21.958 | 1,932,012 | +2,467 | 0.10% | 42,422,934 |
| 2020-12-03 | 2020-12-01 | 22.007 | 1,929,545 | +23,030 | 0.10% | 42,462,604 |
| 2020-12-02 | 2020-11-30 | 21.204 | 1,906,515 | -6,169 | 0.10% | 40,425,913 |
| 2020-12-01 | 2020-11-27 | 21.326 | 1,912,684 | +169,432 | 0.10% | 40,789,271 |
| 2020-11-30 | 2020-11-26 | 20.596 | 1,743,252 | +16,449 | 0.09% | 35,904,320 |
| 2020-11-27 | 2020-11-25 | 20.693 | 1,726,803 | +13,160 | 0.09% | 35,733,494 |
| 2020-11-25 | 2020-11-23 | 21.083 | 1,713,643 | -10,692 | 0.09% | 36,127,888 |
| 2020-11-24 | 2020-11-20 | 20.548 | 1,724,335 | -4,524 | 0.09% | 35,430,843 |
| 2020-11-23 | 2020-11-19 | 20.669 | 1,728,859 | +10,281 | 0.09% | 35,734,000 |
| 2020-11-20 | 2020-11-18 | 20.985 | 1,718,578 | -8,225 | 0.09% | 36,064,770 |
| 2020-11-19 | 2020-11-17 | 20.791 | 1,726,803 | -20,562 | 0.09% | 35,901,454 |
| 2020-11-18 | 2020-11-16 | 20.888 | 1,747,365 | -56,340 | 0.09% | 36,498,913 |
| 2020-11-17 | 2020-11-13 | 20.888 | 1,803,705 | +823 | 0.10% | 37,675,741 |
| 2020-11-16 | 2020-11-12 | 21.690 | 1,802,882 | -6,580 | 0.10% | 39,105,270 |
| 2020-11-13 | 2020-11-11 | 21.885 | 1,809,462 | +4,112 | 0.10% | 39,599,993 |
| 2020-11-12 | 2020-11-10 | 22.007 | 1,805,350 | +9,870 | 0.10% | 39,729,502 |
| 2020-11-11 | 2020-11-09 | 22.104 | 1,795,480 | +14,393 | 0.10% | 39,686,937 |
| 2020-11-10 | 2020-11-06 | 21.155 | 1,781,087 | -30,432 | 0.10% | 37,679,707 |
| 2020-11-09 | 2020-11-05 | 21.107 | 1,811,519 | +4,113 | 0.10% | 38,235,410 |
| 2020-11-06 | 2020-11-04 | 20.669 | 1,807,406 | +9,047 | 0.10% | 37,357,497 |
| 2020-11-05 | 2020-11-03 | 20.839 | 1,798,359 | -7,402 | 0.10% | 37,476,614 |
| 2020-11-03 | 2020-10-30 | 20.329 | 1,805,761 | +266,896 | 0.10% | 36,708,757 |
| 2020-11-02 | 2020-10-29 | 20.961 | 1,538,865 | -6,992 | 0.08% | 32,256,030 |
| 2020-10-30 | 2020-10-28 | 20.937 | 1,545,857 | +9,870 | 0.08% | 32,364,999 |
| 2020-10-29 | 2020-10-27 | 20.961 | 1,535,987 | +11,515 | 0.08% | 32,195,705 |
| 2020-10-28 | 2020-10-23 | 21.934 | 1,524,472 | -3,290 | 0.08% | 33,437,140 |
| 2020-10-27 | 2020-10-22 | 21.861 | 1,527,762 | -1,234 | 0.08% | 33,397,851 |
| 2020-10-21 | 2020-10-19 | 21.763 | 1,528,996 | -5,757 | 0.08% | 33,276,107 |
| 2020-10-20 | 2020-10-16 | 21.861 | 1,534,753 | -10,281 | 0.08% | 33,550,679 |
| 2020-10-19 | 2020-10-15 | 21.301 | 1,545,034 | +8,225 | 0.08% | 32,911,318 |
| 2020-10-15 | 2020-10-12 | 22.079 | 1,536,809 | -10,693 | 0.08% | 33,931,954 |
| 2020-10-09 | 2020-10-07 | 21.155 | 1,547,502 | +5,758 | 0.08% | 32,738,110 |
| 2020-10-08 | 2020-10-06 | 21.253 | 1,541,744 | -8,225 | 0.08% | 32,766,257 |
| 2020-10-07 | 2020-10-05 | 21.058 | 1,549,969 | +8,225 | 0.08% | 32,639,540 |
| 2020-10-06 | 2020-09-30 | 20.937 | 1,541,744 | -411 | 0.08% | 32,278,887 |
| 2020-10-05 | 2020-09-29 | 20.791 | 1,542,155 | -8,225 | 0.08% | 32,062,492 |
| 2020-09-30 | 2020-09-28 | 20.912 | 1,550,380 | -3,290 | 0.08% | 32,421,995 |
| 2020-09-29 | 2020-09-25 | 20.013 | 1,553,670 | +822 | 0.08% | 31,092,937 |
| 2020-09-28 | 2020-09-24 | 20.475 | 1,552,848 | -8,636 | 0.08% | 31,793,927 |
| 2020-09-24 | 2020-09-22 | 21.228 | 1,561,484 | +8,225 | 0.08% | 33,147,815 |
| 2020-09-23 | 2020-09-21 | 21.180 | 1,553,259 | -10,692 | 0.08% | 32,897,672 |
| 2020-09-22 | 2020-09-18 | 21.034 | 1,563,951 | +12,748 | 0.08% | 32,895,946 |
| 2020-09-21 | 2020-09-17 | 20.548 | 1,551,203 | -83,893 | 0.08% | 31,873,406 |
| 2020-09-18 | 2020-09-16 | 20.937 | 1,635,096 | +4,112 | 0.09% | 34,233,361 |
| 2020-09-17 | 2020-09-15 | 20.912 | 1,630,984 | +11,104 | 0.09% | 34,107,609 |
| 2020-09-16 | 2020-09-14 | 20.888 | 1,619,880 | -3,290 | 0.09% | 33,836,009 |
| 2020-09-15 | 2020-09-11 | 21.180 | 1,623,170 | +4,112 | 0.09% | 34,378,371 |
| 2020-09-14 | 2020-09-10 | 21.034 | 1,619,058 | +102,811 | 0.09% | 34,055,059 |
| 2020-09-11 | 2020-09-09 | 21.423 | 1,516,247 | +18,917 | 0.08% | 32,482,466 |
| 2020-09-10 | 2020-09-08 | 21.715 | 1,497,330 | +4,935 | 0.08% | 32,514,128 |
| 2020-09-09 | 2020-09-07 | 21.593 | 1,492,395 | -196,574 | 0.08% | 32,225,516 |
| 2020-09-08 | 2020-09-04 | 22.493 | 1,688,969 | +23,852 | 0.09% | 37,989,759 |
| 2020-09-07 | 2020-09-03 | 22.639 | 1,665,117 | -21,384 | 0.09% | 37,696,199 |
| 2020-09-04 | 2020-09-02 | 22.663 | 1,686,501 | +12,337 | 0.09% | 38,221,317 |
| 2020-09-03 | 2020-09-01 | 22.931 | 1,674,164 | +12,337 | 0.09% | 38,389,532 |
| 2020-09-02 | 2020-08-31 | 22.639 | 1,661,827 | -103,221 | 0.09% | 37,621,718 |
| 2020-09-01 | 2020-08-28 | 22.444 | 1,765,048 | +8,225 | 0.09% | 39,615,154 |
| 2020-08-31 | 2020-08-27 | 22.590 | 1,756,823 | +34,544 | 0.09% | 39,686,870 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,722,279 | +26,731 | 0.09% | 39,409,077 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,695,548 | +6,579 | 0.09% | 38,797,420 |
| 2020-08-25 | 2020-08-21 | 22.736 | 1,688,969 | -2,467 | 0.09% | 38,400,459 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,691,436 | +6,169 | 0.09% | 38,086,379 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,685,267 | +16,449 | 0.09% | 38,439,230 |
| 2020-08-20 | 2020-08-18 | 23.174 | 1,668,818 | +8,225 | 0.09% | 38,672,745 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,660,593 | -51,816 | 0.09% | 38,724,422 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,712,409 | +23,852 | 0.09% | 38,225,512 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,688,557 | -11,515 | 0.09% | 37,528,832 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,700,072 | +67,855 | 0.09% | 37,619,397 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,632,217 | +152,159 | 0.09% | 36,951,384 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,480,058 | -10,281 | 0.08% | 34,010,551 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,490,339 | +29,198 | 0.08% | 33,739,440 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,461,141 | -4,935 | 0.08% | 34,393,044 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,466,076 | +1,645 | 0.08% | 32,655,406 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,464,431 | -8,225 | 0.08% | 32,939,255 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,472,656 | +16,450 | 0.08% | 32,766,159 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,456,206 | -13,982 | 0.08% | 32,187,691 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,470,188 | -12,749 | 0.08% | 32,961,497 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,482,937 | +12,338 | 0.08% | 31,877,048 |
| 2020-07-28 | 2020-07-24 | 21.496 | 1,470,599 | -105,278 | 0.08% | 31,611,832 |
| 2020-07-27 | 2020-07-23 | 23.052 | 1,575,877 | -3,701 | 0.08% | 36,327,355 |
| 2020-07-24 | 2020-07-22 | 22.493 | 1,579,578 | +3,701 | 0.08% | 35,529,242 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,575,877 | -4,113 | 0.08% | 36,518,955 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,579,990 | +85,539 | 0.08% | 35,922,709 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,494,451 | +21,384 | 0.08% | 31,797,492 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,473,067 | +27,142 | 0.08% | 31,700,703 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,445,925 | +1,645 | 0.08% | 33,296,522 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,444,280 | -27,142 | 0.08% | 33,258,641 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,471,422 | +22,618 | 0.08% | 35,279,083 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,448,804 | +18,918 | 0.08% | 34,278,800 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,429,886 | -17,684 | 0.08% | 35,117,688 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,447,570 | -132,008 | 0.08% | 36,520,003 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,579,578 | -216,313 | 0.08% | 37,027,231 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,795,891 | -156,272 | 0.10% | 44,870,916 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,952,163 | -76,491 | 0.10% | 41,583,718 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,028,654 | +59,186 | 0.11% | 39,957,300 |
| 2020-07-02 | 2020-06-29 | 17.557 | 1,969,468 | -195,751 | 0.11% | 34,577,155 |
| 2020-06-30 | 2020-06-26 | 19.777 | 2,165,219 | -8,225 | 0.12% | 42,822,460 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,173,444 | +62,210 | 0.12% | 42,875,613 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,111,234 | -64,698 | 0.12% | 41,595,203 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,175,932 | +184,964 | 0.12% | 42,650,590 |
| 2020-06-23 | 2020-06-19 | 19.198 | 1,990,968 | -15,083 | 0.11% | 38,222,525 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,006,051 | +87,322 | 0.11% | 37,046,405 |
| 2020-06-17 | 2020-06-15 | 18.266 | 1,918,729 | +11,113 | 0.11% | 35,047,074 |
| 2020-06-16 | 2020-06-12 | 18.770 | 1,907,616 | +8,733 | 0.11% | 35,805,303 |
| 2020-06-15 | 2020-06-11 | 18.820 | 1,898,883 | -34,135 | 0.10% | 35,737,069 |
| 2020-06-12 | 2020-06-10 | 19.248 | 1,933,018 | -21,434 | 0.11% | 37,207,405 |
| 2020-06-11 | 2020-06-09 | 19.097 | 1,954,452 | +9,129 | 0.11% | 37,324,529 |
| 2020-06-10 | 2020-06-08 | 18.845 | 1,945,323 | -4,366 | 0.11% | 36,660,083 |
| 2020-06-09 | 2020-06-05 | 19.047 | 1,949,689 | -121,456 | 0.11% | 37,135,328 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,071,145 | -26,991 | 0.11% | 38,874,687 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,098,136 | -19,052 | 0.12% | 38,799,830 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,117,188 | +2,382 | 0.12% | 38,725,423 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,114,806 | -44,455 | 0.12% | 38,468,731 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,159,261 | -35,723 | 0.12% | 37,808,554 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,194,984 | -7,938 | 0.12% | 38,323,461 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,202,922 | -20,640 | 0.12% | 38,462,055 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,223,562 | +43,661 | 0.12% | 37,589,962 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,179,901 | +25,800 | 0.12% | 36,577,256 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,154,101 | -24,212 | 0.12% | 38,206,640 |
| 2020-05-21 | 2020-05-19 | 17.963 | 2,178,313 | -1,191 | 0.12% | 39,130,008 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,179,504 | +26,197 | 0.12% | 37,943,365 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,153,307 | +2,381 | 0.12% | 37,921,303 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,150,926 | +27,784 | 0.12% | 38,096,135 |
| 2020-05-15 | 2020-05-13 | 18.190 | 2,123,142 | +7,939 | 0.12% | 38,620,364 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,115,203 | +4,366 | 0.12% | 38,689,115 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,110,837 | -5,954 | 0.12% | 38,715,619 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,116,791 | +4,763 | 0.12% | 38,611,500 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,112,028 | +11,908 | 0.12% | 38,045,723 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,100,120 | +5,556 | 0.12% | 37,407,928 |
| 2020-05-06 | 2020-05-04 | 17.636 | 2,094,564 | +19,052 | 0.12% | 36,939,567 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,075,512 | -8,732 | 0.11% | 39,113,526 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,084,244 | -23,815 | 0.12% | 37,702,759 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,108,059 | +27,784 | 0.12% | 37,443,118 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,080,275 | +55,569 | 0.12% | 37,211,675 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,024,706 | +8,732 | 0.11% | 36,370,697 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,015,974 | -3,969 | 0.11% | 37,737,564 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,019,943 | +5,557 | 0.11% | 37,913,643 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,014,386 | +3,969 | 0.11% | 37,454,084 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,010,417 | +794 | 0.11% | 37,278,986 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,009,623 | -2,382 | 0.11% | 37,973,094 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,012,005 | +3,969 | 0.11% | 36,801,524 |
| 2020-04-14 | 2020-04-08 | 18.089 | 2,008,036 | +3,970 | 0.11% | 36,324,200 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,004,066 | +8,732 | 0.11% | 36,706,803 |
| 2020-04-08 | 2020-04-06 | 18.014 | 1,995,334 | +121,456 | 0.11% | 35,943,616 |
| 2020-04-07 | 2020-04-03 | 17.863 | 1,873,878 | -794 | 0.10% | 33,472,463 |
| 2020-04-06 | 2020-04-02 | 17.938 | 1,874,672 | +3,970 | 0.10% | 33,628,339 |
| 2020-04-03 | 2020-04-01 | 17.636 | 1,870,702 | +3,175 | 0.10% | 32,991,554 |
| 2020-04-01 | 2020-03-30 | 17.686 | 1,867,527 | -2,381 | 0.10% | 33,029,662 |
| 2020-03-31 | 2020-03-27 | 18.064 | 1,869,908 | +19,845 | 0.10% | 33,778,435 |
| 2020-03-30 | 2020-03-26 | 18.190 | 1,850,063 | +1,588 | 0.10% | 33,653,004 |
| 2020-03-27 | 2020-03-25 | 18.241 | 1,848,475 | -794 | 0.10% | 33,717,260 |
| 2020-03-26 | 2020-03-24 | 17.586 | 1,849,269 | -17,464 | 0.10% | 32,520,382 |
| 2020-03-25 | 2020-03-23 | 16.855 | 1,866,733 | -3,175 | 0.10% | 31,463,603 |
| 2020-03-24 | 2020-03-20 | 17.812 | 1,869,908 | +7,938 | 0.10% | 33,307,327 |
| 2020-03-23 | 2020-03-19 | 16.376 | 1,861,970 | +11,114 | 0.10% | 30,492,018 |
| 2020-03-20 | 2020-03-18 | 17.384 | 1,850,856 | -9,526 | 0.10% | 32,175,244 |
| 2020-03-19 | 2020-03-17 | 18.115 | 1,860,382 | +3,969 | 0.10% | 33,700,096 |
| 2020-03-18 | 2020-03-16 | 17.963 | 1,856,413 | +73,826 | 0.10% | 33,347,575 |
| 2020-03-17 | 2020-03-13 | 19.223 | 1,782,587 | +32,547 | 0.10% | 34,266,946 |
| 2020-03-16 | 2020-03-12 | 19.525 | 1,750,040 | +8,733 | 0.10% | 34,170,380 |
| 2020-03-13 | 2020-03-11 | 20.181 | 1,741,307 | +19,449 | 0.10% | 35,140,504 |
| 2020-03-12 | 2020-03-10 | 20.558 | 1,721,858 | +3,969 | 0.10% | 35,398,725 |
| 2020-03-11 | 2020-03-09 | 20.155 | 1,717,889 | +28,578 | 0.09% | 34,624,636 |
| 2020-03-10 | 2020-03-06 | 21.516 | 1,689,311 | +15,083 | 0.09% | 36,346,919 |
| 2020-03-09 | 2020-03-05 | 22.070 | 1,674,228 | -2,382 | 0.09% | 36,950,373 |
| 2020-03-05 | 2020-03-03 | 21.440 | 1,676,610 | +8,732 | 0.09% | 35,946,924 |
| 2020-03-04 | 2020-03-02 | 21.516 | 1,667,878 | -15,876 | 0.09% | 35,885,771 |
| 2020-03-03 | 2020-02-28 | 20.987 | 1,683,754 | +793 | 0.09% | 35,336,519 |
| 2020-03-02 | 2020-02-27 | 21.793 | 1,682,961 | +23,022 | 0.09% | 36,676,703 |
| 2020-02-28 | 2020-02-26 | 21.516 | 1,659,939 | +794 | 0.09% | 35,714,956 |
| 2020-02-27 | 2020-02-25 | 21.969 | 1,659,145 | -336,586 | 0.09% | 36,450,287 |
| 2020-02-26 | 2020-02-24 | 21.894 | 1,995,731 | +1,587 | 0.11% | 43,694,010 |
| 2020-02-25 | 2020-02-21 | 22.574 | 1,994,144 | +38,104 | 0.11% | 45,015,767 |
| 2020-02-24 | 2020-02-20 | 22.826 | 1,956,040 | +109,550 | 0.11% | 44,648,416 |
| 2020-02-21 | 2020-02-19 | 22.146 | 1,846,490 | -86,528 | 0.10% | 40,891,775 |
| 2020-02-20 | 2020-02-18 | 21.869 | 1,933,018 | -17,465 | 0.11% | 42,272,287 |
| 2020-02-19 | 2020-02-17 | 21.995 | 1,950,483 | -8,732 | 0.11% | 42,899,925 |
| 2020-02-18 | 2020-02-14 | 20.911 | 1,959,215 | -3,969 | 0.11% | 40,969,467 |
| 2020-02-17 | 2020-02-13 | 20.634 | 1,963,184 | -2,382 | 0.11% | 40,508,395 |
| 2020-02-14 | 2020-02-12 | 20.836 | 1,965,566 | -3,969 | 0.11% | 40,953,711 |
| 2020-02-13 | 2020-02-11 | 20.558 | 1,969,535 | -8,732 | 0.11% | 40,490,579 |
| 2020-02-12 | 2020-02-10 | 20.256 | 1,978,267 | +254,027 | 0.11% | 40,072,006 |
| 2020-02-11 | 2020-02-07 | 20.508 | 1,724,240 | -11,114 | 0.10% | 35,360,813 |
| 2020-02-10 | 2020-02-06 | 20.659 | 1,735,354 | -18,258 | 0.10% | 35,851,065 |
| 2020-02-07 | 2020-02-05 | 19.500 | 1,753,612 | -130,586 | 0.10% | 34,195,944 |
| 2020-02-06 | 2020-02-04 | 19.475 | 1,884,198 | +3,970 | 0.10% | 36,694,938 |
| 2020-02-05 | 2020-02-03 | 19.047 | 1,880,228 | +7,938 | 0.10% | 35,812,318 |
| 2020-02-04 | 2020-01-31 | 19.097 | 1,872,290 | +15,083 | 0.10% | 35,755,466 |
| 2020-02-03 | 2020-01-30 | 19.299 | 1,857,207 | +794 | 0.10% | 35,841,750 |
| 2020-01-31 | 2020-01-29 | 20.105 | 1,856,413 | +8,732 | 0.10% | 37,323,092 |
| 2020-01-30 | 2020-01-24 | 21.062 | 1,847,681 | -31,754 | 0.10% | 38,916,466 |
| 2020-01-29 | 2020-01-22 | 21.692 | 1,879,435 | -122,250 | 0.10% | 40,769,050 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,001,685 | -184,963 | 0.11% | 42,664,457 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,186,648 | +55,568 | 0.12% | 48,975,713 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,131,080 | +7,145 | 0.12% | 48,268,030 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,123,935 | -3,970 | 0.12% | 47,838,644 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,127,905 | +2,382 | 0.12% | 48,625,004 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,125,523 | -2,382 | 0.12% | 49,320,283 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,127,905 | -6,350 | 0.12% | 48,517,782 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,134,255 | -3,176 | 0.12% | 48,555,025 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,137,431 | +7,939 | 0.12% | 46,904,054 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,129,492 | +169,880 | 0.12% | 48,285,713 |
| 2020-01-08 | 2020-01-06 | 22.549 | 1,959,612 | -15,480 | 0.11% | 44,186,871 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,975,092 | -5,159 | 0.11% | 44,884,252 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,980,251 | -3,573 | 0.11% | 45,650,071 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,983,824 | -57,553 | 0.11% | 44,432,937 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,041,377 | +794 | 0.11% | 43,356,171 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,040,583 | +6,351 | 0.11% | 42,670,967 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,034,232 | +3,969 | 0.11% | 43,563,176 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,030,263 | -12,701 | 0.11% | 43,580,481 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,042,964 | -44,455 | 0.11% | 43,750,172 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,087,419 | -25,800 | 0.12% | 44,596,996 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,113,219 | -7,541 | 0.12% | 42,805,609 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,120,760 | -35,326 | 0.12% | 42,851,499 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,156,086 | -42,470 | 0.12% | 41,881,341 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,198,556 | -15,877 | 0.12% | 42,152,401 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,214,433 | +1,191 | 0.12% | 42,010,480 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,213,242 | -7,938 | 0.12% | 40,649,626 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,221,180 | -2,779 | 0.12% | 41,019,263 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,223,959 | +20,243 | 0.12% | 40,734,399 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,203,716 | -1,587 | 0.12% | 41,640,603 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,205,303 | -35,723 | 0.12% | 41,948,395 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,241,026 | +27,784 | 0.12% | 42,966,668 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,213,242 | -105,977 | 0.12% | 41,653,321 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,319,219 | -23,418 | 0.13% | 42,771,351 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,342,637 | -1,588 | 0.13% | 43,498,333 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,344,225 | +19,846 | 0.13% | 43,468,758 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,324,379 | +12,702 | 0.13% | 43,920,607 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,311,677 | -794 | 0.13% | 43,564,113 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,312,471 | +3,969 | 0.13% | 44,977,335 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,308,502 | -1,985 | 0.13% | 45,656,229 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,310,487 | -29,768 | 0.13% | 44,996,957 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,340,255 | -37,707 | 0.13% | 46,107,339 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,377,962 | -1,191 | 0.13% | 45,532,199 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,379,153 | +794 | 0.13% | 44,176,366 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,378,359 | +7,938 | 0.13% | 43,262,811 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,370,421 | +14,289 | 0.13% | 43,476,742 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,356,132 | +19,052 | 0.13% | 43,986,353 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,337,080 | +15,877 | 0.13% | 44,455,004 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,321,203 | +19,846 | 0.13% | 43,217,306 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,301,357 | -1,588 | 0.13% | 43,485,592 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,302,945 | +1,588 | 0.13% | 42,993,411 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,301,357 | +23,815 | 0.13% | 44,065,399 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,277,542 | +2,778 | 0.13% | 43,552,019 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,274,764 | +1,588 | 0.13% | 43,842,762 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,273,176 | -2,779 | 0.13% | 44,270,322 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,275,955 | -55,171 | 0.13% | 44,324,443 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,331,126 | -7,939 | 0.13% | 43,695,711 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,339,065 | -3,572 | 0.13% | 42,901,630 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,342,637 | +104,389 | 0.13% | 42,672,041 |
| 2019-10-08 | 2019-10-03 | 18.442 | 2,238,248 | -4,763 | 0.12% | 41,278,073 |
| 2019-10-04 | 2019-10-02 | 18.442 | 2,243,011 | +21,434 | 0.12% | 41,365,913 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,221,577 | -3,969 | 0.12% | 41,082,565 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,225,546 | +7,938 | 0.12% | 40,819,537 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,217,608 | +9,526 | 0.12% | 40,897,427 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,208,082 | +22,227 | 0.12% | 40,777,378 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,185,855 | -22,227 | 0.12% | 41,303,108 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,208,082 | +29,769 | 0.12% | 41,945,625 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,178,313 | +7,938 | 0.12% | 42,861,902 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,170,375 | +15,083 | 0.12% | 42,213,582 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,155,292 | +4,763 | 0.12% | 42,408,926 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,150,529 | -398,108 | 0.12% | 42,152,664 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,548,637 | -30,959 | 0.14% | 52,973,913 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,579,596 | +14,289 | 0.14% | 52,837,513 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,565,307 | +281,414 | 0.14% | 52,286,310 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,283,893 | -794 | 0.13% | 45,227,067 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,284,687 | +15,083 | 0.13% | 45,473,033 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,269,604 | -1,191 | 0.13% | 44,829,746 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,270,795 | -50,408 | 0.13% | 44,109,530 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,321,203 | -34,929 | 0.13% | 43,392,748 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,356,132 | -5,160 | 0.13% | 42,442,972 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,361,292 | +3,175 | 0.13% | 41,762,543 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,358,117 | -7,144 | 0.13% | 41,409,335 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,365,261 | +7,938 | 0.13% | 42,011,512 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,357,323 | -13,892 | 0.13% | 41,870,518 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,371,215 | -55,568 | 0.13% | 43,312,082 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,426,783 | +62,713 | 0.13% | 44,204,793 |
| 2019-08-19 | 2019-08-15 | 17.107 | 2,364,070 | -3,970 | 0.13% | 40,441,777 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,368,040 | -21,433 | 0.13% | 40,569,352 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,389,473 | -794 | 0.13% | 40,816,141 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,390,267 | -15,877 | 0.13% | 41,251,250 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,406,144 | +6,351 | 0.13% | 41,161,530 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,399,793 | +15,877 | 0.13% | 40,387,816 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,383,916 | +19,449 | 0.13% | 40,420,915 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,364,467 | +4,366 | 0.13% | 40,925,135 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,360,101 | +77,399 | 0.13% | 41,563,096 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,282,702 | +38,898 | 0.13% | 42,730,518 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,243,804 | -794 | 0.12% | 42,850,338 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,244,598 | +24,609 | 0.12% | 42,978,602 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,219,989 | -13,099 | 0.12% | 43,234,500 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,233,088 | +28,975 | 0.12% | 43,770,908 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,204,113 | +46,043 | 0.12% | 42,536,598 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,158,070 | +18,655 | 0.12% | 41,593,655 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,139,415 | -7,542 | 0.12% | 42,204,322 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,146,957 | +27,785 | 0.12% | 41,541,741 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,119,172 | +19,052 | 0.12% | 41,217,688 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,100,120 | +15,876 | 0.12% | 41,005,861 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,084,244 | -3,175 | 0.12% | 41,326,004 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,087,419 | -15,877 | 0.12% | 41,073,413 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,103,296 | +16,671 | 0.12% | 40,908,902 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,086,625 | +12,304 | 0.12% | 40,006,374 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,074,321 | +10,320 | 0.11% | 39,822,733 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,064,001 | +6,351 | 0.11% | 40,404,622 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,057,650 | +21,036 | 0.11% | 42,997,964 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,036,614 | +47,439 | 0.11% | 43,610,505 |
| 2019-07-03 | 2019-06-28 | 21.026 | 1,989,175 | +5,807 | 0.11% | 41,823,970 |
| 2019-07-02 | 2019-06-27 | 21.413 | 1,983,368 | -1,548 | 0.11% | 42,470,336 |
| 2019-06-28 | 2019-06-26 | 20.483 | 1,984,916 | -6,969 | 0.11% | 40,657,735 |
| 2019-06-27 | 2019-06-25 | 20.173 | 1,991,885 | +1,549 | 0.11% | 40,183,074 |
| 2019-06-26 | 2019-06-24 | 20.613 | 1,990,336 | +35,617 | 0.11% | 41,025,809 |
| 2019-06-25 | 2019-06-21 | 20.535 | 1,954,719 | -54,200 | 0.11% | 40,140,181 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,008,919 | -37,166 | 0.11% | 41,564,523 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,046,085 | +26,326 | 0.12% | 40,642,262 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,019,759 | +15,485 | 0.11% | 37,719,481 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,004,274 | +9,292 | 0.11% | 37,119,670 |
| 2019-06-18 | 2019-06-14 | 18.572 | 1,994,982 | +1,548 | 0.11% | 37,050,642 |
| 2019-06-17 | 2019-06-13 | 18.985 | 1,993,434 | -23,228 | 0.11% | 37,845,745 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,016,662 | -15,486 | 0.11% | 38,286,733 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,032,148 | -11,614 | 0.12% | 39,263,119 |
| 2019-06-11 | 2019-06-06 | 17.926 | 2,043,762 | -36,392 | 0.12% | 36,636,810 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,080,154 | +73,557 | 0.12% | 37,557,833 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,006,597 | +3,872 | 0.11% | 36,177,907 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,002,725 | +7,743 | 0.11% | 36,935,790 |
| 2019-05-30 | 2019-05-28 | 18.856 | 1,994,982 | -3,872 | 0.11% | 37,617,480 |
| 2019-05-29 | 2019-05-27 | 18.779 | 1,998,854 | +4,646 | 0.11% | 37,535,599 |
| 2019-05-28 | 2019-05-24 | 18.701 | 1,994,208 | +4,646 | 0.11% | 37,293,821 |
| 2019-05-27 | 2019-05-23 | 18.649 | 1,989,562 | -750,285 | 0.11% | 37,104,154 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,739,847 | +5,420 | 0.16% | 53,007,337 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,734,427 | -85,171 | 0.16% | 52,690,585 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,819,598 | -387 | 0.16% | 53,894,789 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,819,985 | -8,517 | 0.16% | 54,849,116 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,828,502 | +3,097 | 0.16% | 55,160,895 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,825,405 | +2,323 | 0.16% | 55,611,363 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,823,082 | +3,871 | 0.16% | 55,346,878 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,819,211 | +791,322 | 0.16% | 57,164,328 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,027,889 | -899,335 | 0.11% | 39,599,877 |
| 2019-05-10 | 2019-05-08 | 20.483 | 2,927,224 | +1,548 | 0.17% | 59,959,362 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,925,676 | +4,646 | 0.17% | 60,456,650 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,921,030 | +20,906 | 0.17% | 60,511,546 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,900,124 | -47,232 | 0.16% | 64,123,644 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,947,356 | +19,745 | 0.17% | 64,558,928 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,927,611 | +3,871 | 0.17% | 64,958,262 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,923,740 | +16,260 | 0.17% | 65,552,059 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,907,480 | -76,654 | 0.16% | 65,187,499 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,984,134 | +11,614 | 0.17% | 67,831,099 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,972,520 | +20,132 | 0.17% | 67,874,229 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,952,388 | -1,549 | 0.17% | 68,634,710 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,953,937 | +13,937 | 0.17% | 69,281,126 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,940,000 | +6,969 | 0.17% | 68,346,724 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,933,031 | +138,984 | 0.17% | 68,184,714 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,794,047 | +93,302 | 0.16% | 65,098,069 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,700,745 | +94,463 | 0.15% | 64,528,738 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,606,282 | -9,291 | 0.15% | 63,618,156 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,615,573 | +82,074 | 0.15% | 64,250,309 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,533,499 | +9,291 | 0.14% | 63,477,576 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,524,208 | -267,129 | 0.14% | 63,570,791 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,791,337 | +259,774 | 0.16% | 67,846,861 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,531,563 | -22,842 | 0.14% | 61,990,471 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,554,405 | -1,161 | 0.14% | 60,306,457 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,555,566 | -3,872 | 0.14% | 57,363,381 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,559,438 | +322,491 | 0.15% | 57,251,961 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,236,947 | +678,663 | 0.13% | 49,691,489 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,558,284 | -1,029,028 | 0.09% | 34,615,684 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,587,312 | -6,194 | 0.15% | 60,014,059 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,593,506 | -43,360 | 0.15% | 60,492,686 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,636,866 | -7,743 | 0.15% | 60,959,158 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,644,609 | -13,163 | 0.15% | 62,914,241 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,657,772 | +5,420 | 0.15% | 63,639,289 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,652,352 | +3,484 | 0.15% | 60,974,609 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,648,868 | -17,034 | 0.15% | 61,305,041 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,665,902 | +5,807 | 0.15% | 62,801,046 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,660,095 | -16,260 | 0.15% | 64,725,574 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,676,355 | +1,075,872 | 0.15% | 63,254,682 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,600,483 | -721,248 | 0.09% | 37,537,451 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,321,731 | +102,205 | 0.13% | 57,631,928 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,219,526 | -22,067 | 0.13% | 57,474,140 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,241,593 | -20,518 | 0.13% | 57,032,296 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,262,111 | +774 | 0.13% | 56,327,283 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,261,337 | +4,646 | 0.13% | 56,600,065 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,256,691 | +17,808 | 0.13% | 55,434,543 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,238,883 | -5,420 | 0.13% | 55,228,422 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,244,303 | +24,003 | 0.13% | 56,753,421 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,220,300 | -13,163 | 0.13% | 58,497,821 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,233,463 | -10,065 | 0.13% | 56,479,301 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,243,528 | -1,549 | 0.13% | 52,967,021 |
| 2019-02-22 | 2019-02-20 | 23.531 | 2,245,077 | +85,172 | 0.13% | 52,829,619 |
| 2019-02-21 | 2019-02-19 | 22.937 | 2,159,905 | -10,066 | 0.12% | 49,542,221 |
| 2019-02-20 | 2019-02-18 | 23.299 | 2,169,971 | +68,137 | 0.12% | 50,557,819 |
| 2019-02-19 | 2019-02-15 | 21.852 | 2,101,834 | -3,097 | 0.12% | 45,930,020 |
| 2019-02-18 | 2019-02-14 | 22.886 | 2,104,931 | -774 | 0.12% | 48,172,529 |
| 2019-02-15 | 2019-02-13 | 22.886 | 2,105,705 | +31,358 | 0.12% | 48,190,242 |
| 2019-02-14 | 2019-02-12 | 22.085 | 2,074,347 | +20,132 | 0.12% | 45,811,592 |
| 2019-02-13 | 2019-02-11 | 21.930 | 2,054,215 | -3,872 | 0.12% | 45,048,615 |
| 2019-02-12 | 2019-02-08 | 21.672 | 2,058,087 | +3,872 | 0.12% | 44,601,920 |
| 2019-02-11 | 2019-02-04 | 22.059 | 2,054,215 | -7,743 | 0.12% | 45,313,919 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,061,958 | +774 | 0.12% | 42,448,857 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,061,184 | -103,367 | 0.12% | 41,794,033 |
| 2019-01-31 | 2019-01-29 | 20.148 | 2,164,551 | -10,453 | 0.12% | 43,610,422 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,175,004 | -12,389 | 0.12% | 44,158,109 |
| 2019-01-29 | 2019-01-25 | 20.277 | 2,187,393 | -3,871 | 0.12% | 44,353,136 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,191,264 | +1,161 | 0.12% | 43,695,817 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,190,103 | +388 | 0.12% | 42,824,104 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,189,715 | -775 | 0.12% | 42,986,199 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,190,490 | +309,715 | 0.12% | 43,284,317 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,880,775 | +80,139 | 0.11% | 37,504,381 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,800,636 | +227,253 | 0.10% | 35,813,314 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,573,383 | -16,260 | 0.09% | 31,659,188 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,589,643 | -14,324 | 0.09% | 30,795,604 |
| 2019-01-16 | 2019-01-14 | 18.959 | 1,603,967 | -2,710 | 0.09% | 30,410,205 |
| 2019-01-15 | 2019-01-11 | 19.011 | 1,606,677 | -3,097 | 0.09% | 30,544,587 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,609,774 | -10,840 | 0.09% | 30,395,560 |
| 2019-01-11 | 2019-01-09 | 18.520 | 1,620,614 | -775 | 0.09% | 30,014,188 |
| 2019-01-10 | 2019-01-08 | 18.081 | 1,621,389 | -2,710 | 0.09% | 29,316,568 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,624,099 | -4,645 | 0.09% | 29,239,715 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,628,744 | -10,453 | 0.09% | 29,070,917 |
| 2019-01-07 | 2019-01-03 | 16.815 | 1,639,197 | -6,969 | 0.09% | 27,563,858 |
| 2019-01-03 | 2018-12-31 | 17.435 | 1,646,166 | +2,323 | 0.09% | 28,701,544 |
| 2019-01-02 | 2018-12-27 | 17.203 | 1,643,843 | +2,323 | 0.09% | 28,278,894 |
| 2018-12-28 | 2018-12-24 | 17.306 | 1,641,520 | +774 | 0.09% | 28,408,535 |
| 2018-12-27 | 2018-12-20 | 17.875 | 1,640,746 | +2,323 | 0.09% | 29,327,518 |
| 2018-12-21 | 2018-12-19 | 18.262 | 1,638,423 | +9,292 | 0.09% | 29,920,808 |
| 2018-12-20 | 2018-12-18 | 18.339 | 1,629,131 | -3,872 | 0.09% | 29,877,360 |
| 2018-12-14 | 2018-12-12 | 18.649 | 1,633,003 | +6,969 | 0.09% | 30,454,540 |
| 2018-12-13 | 2018-12-11 | 18.391 | 1,626,034 | -426,245 | 0.09% | 29,904,564 |
| 2018-12-12 | 2018-12-10 | 18.469 | 2,052,279 | -61,556 | 0.12% | 37,902,714 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,113,835 | +8,517 | 0.12% | 39,694,776 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,105,318 | +10,066 | 0.12% | 40,839,978 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,095,252 | +425,083 | 0.12% | 41,240,042 |
| 2018-12-04 | 2018-11-30 | 18.856 | 1,670,169 | +5,420 | 0.09% | 31,492,790 |
| 2018-11-30 | 2018-11-28 | 19.192 | 1,664,749 | +3,097 | 0.09% | 31,949,601 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,661,652 | -8,904 | 0.09% | 31,718,480 |
| 2018-11-27 | 2018-11-23 | 18.649 | 1,670,556 | +774 | 0.09% | 31,154,881 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,669,782 | +3,098 | 0.09% | 32,003,063 |
| 2018-11-23 | 2018-11-21 | 19.321 | 1,666,684 | -6,195 | 0.09% | 32,201,991 |
| 2018-11-22 | 2018-11-20 | 18.908 | 1,672,879 | -774 | 0.09% | 31,630,312 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,673,653 | -5,420 | 0.09% | 32,898,639 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,679,073 | -10,066 | 0.10% | 32,918,438 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,689,139 | -774 | 0.10% | 32,548,582 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,689,913 | +774 | 0.10% | 30,992,068 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,689,139 | +775 | 0.10% | 31,457,812 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,688,364 | +3,097 | 0.10% | 32,228,373 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,685,267 | -1,549 | 0.10% | 32,952,810 |
| 2018-11-07 | 2018-11-05 | 19.140 | 1,686,816 | +1,549 | 0.10% | 32,285,966 |
| 2018-11-06 | 2018-11-02 | 19.424 | 1,685,267 | -30,197 | 0.10% | 32,735,156 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,715,464 | -15,486 | 0.10% | 31,903,767 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,730,950 | -3,872 | 0.10% | 30,850,448 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,734,822 | -4,645 | 0.10% | 30,695,404 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,739,467 | -3,872 | 0.10% | 29,834,045 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,743,339 | -4,646 | 0.10% | 30,305,731 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,747,985 | -19,357 | 0.10% | 31,199,211 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,767,342 | -15,485 | 0.10% | 30,631,691 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,782,827 | +1,548 | 0.10% | 30,715,875 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,781,279 | +37,940 | 0.10% | 31,563,411 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,743,339 | -4,646 | 0.10% | 27,513,822 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,747,985 | +11,615 | 0.10% | 27,316,241 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,736,370 | -2,292 | 0.10% | 26,955,327 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,738,662 | +1,548 | 0.10% | 28,966,948 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,737,114 | -3,871 | 0.10% | 29,524,468 |
| 2018-10-09 | 2018-10-05 | 17.100 | 1,740,985 | -3,871 | 0.10% | 29,770,140 |
| 2018-10-08 | 2018-10-04 | 17.151 | 1,744,856 | +15,485 | 0.10% | 29,926,473 |
| 2018-10-05 | 2018-10-03 | 17.565 | 1,729,371 | +5,420 | 0.10% | 30,375,606 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,723,951 | -8,130 | 0.10% | 30,992,886 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,732,081 | +3,097 | 0.10% | 30,557,426 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,728,984 | +3,485 | 0.10% | 31,128,028 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,725,499 | +4,645 | 0.10% | 31,332,706 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,720,854 | -774 | 0.10% | 30,270,458 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,721,628 | -774 | 0.10% | 30,106,193 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,722,402 | -1,549 | 0.10% | 29,541,358 |
| 2018-09-19 | 2018-09-17 | 16.945 | 1,723,951 | -15,485 | 0.10% | 29,211,686 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,739,436 | -12,776 | 0.10% | 29,563,933 |
| 2018-09-17 | 2018-09-13 | 16.738 | 1,752,212 | +8,904 | 0.10% | 29,328,477 |
| 2018-09-14 | 2018-09-12 | 16.299 | 1,743,308 | +5,420 | 0.10% | 28,413,932 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,737,888 | +2,323 | 0.10% | 28,819,383 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,735,565 | +10,840 | 0.10% | 29,229,160 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,724,725 | +12,389 | 0.10% | 29,937,601 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,712,336 | +5,420 | 0.10% | 29,855,244 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,706,916 | +1,548 | 0.10% | 29,893,014 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,705,368 | -4,258 | 0.10% | 30,879,054 |
| 2018-09-05 | 2018-09-03 | 18.029 | 1,709,626 | +7,743 | 0.10% | 30,823,674 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,701,883 | -775 | 0.10% | 31,211,591 |
| 2018-08-31 | 2018-08-29 | 18.546 | 1,702,658 | +1,936 | 0.10% | 31,577,644 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,700,722 | +13,163 | 0.10% | 31,849,249 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,687,559 | +11,614 | 0.10% | 31,559,157 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,675,945 | +2,323 | 0.10% | 30,606,033 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,673,622 | -72,396 | 0.09% | 31,514,670 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,746,018 | -11,614 | 0.10% | 32,877,903 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,757,632 | -1,549 | 0.10% | 32,415,597 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,759,181 | -3,871 | 0.10% | 31,898,885 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,763,052 | +5,420 | 0.10% | 32,060,157 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,757,632 | +15,486 | 0.10% | 31,961,597 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,742,146 | +13,162 | 0.10% | 32,759,992 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,728,984 | -4,645 | 0.10% | 33,361,029 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,733,629 | -9,679 | 0.10% | 34,301,475 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,743,308 | -1,936 | 0.10% | 33,502,323 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,745,244 | -1,548 | 0.10% | 35,072,249 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,746,792 | -9,292 | 0.10% | 35,328,957 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,756,084 | +775 | 0.10% | 35,516,888 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,755,309 | +5,420 | 0.10% | 35,682,574 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,749,889 | -3,872 | 0.10% | 35,527,194 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,753,761 | +387 | 0.10% | 35,922,906 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,753,374 | +10,840 | 0.10% | 35,597,948 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,742,534 | -7,742 | 0.10% | 34,612,699 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,750,276 | -7,743 | 0.10% | 34,676,061 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,758,019 | -7,743 | 0.10% | 34,466,184 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,765,762 | +25,551 | 0.10% | 34,709,206 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,740,211 | -774 | 0.10% | 33,982,206 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,740,985 | +11,227 | 0.10% | 34,671,870 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,729,758 | -7,743 | 0.10% | 33,733,403 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,737,501 | +1,549 | 0.10% | 34,467,846 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,735,952 | -8,517 | 0.10% | 34,392,278 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,744,469 | +2,323 | 0.10% | 33,704,875 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,742,146 | +15,485 | 0.10% | 34,334,992 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,726,661 | +2,323 | 0.10% | 34,966,407 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,724,338 | -6,194 | 0.10% | 35,634,734 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,730,532 | +89,459 | 0.10% | 35,624,301 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,641,073 | +8,625 | 0.10% | 34,920,480 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,632,448 | +33,752 | 0.10% | 34,736,948 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,598,696 | +17,251 | 0.09% | 35,127,118 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,581,445 | +41,627 | 0.09% | 34,368,543 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,539,818 | +28,126 | 0.09% | 35,270,529 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,511,692 | +65,253 | 0.09% | 34,827,835 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,446,439 | +23,251 | 0.08% | 35,252,972 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,423,188 | +750 | 0.08% | 36,583,792 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,422,438 | +4,500 | 0.08% | 36,185,213 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,417,938 | -7,500 | 0.08% | 36,448,838 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,425,438 | +12,750 | 0.08% | 36,603,620 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,412,688 | +4,500 | 0.08% | 37,104,954 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,408,188 | +1,125 | 0.08% | 36,686,360 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,407,063 | -15,000 | 0.08% | 36,732,091 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,422,063 | -27,751 | 0.08% | 37,768,313 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,449,814 | -751 | 0.08% | 37,964,107 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,450,565 | -3,750 | 0.08% | 38,254,533 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,454,315 | +17,251 | 0.09% | 36,802,228 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,437,064 | -1,875 | 0.08% | 37,093,762 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,438,939 | -750 | 0.08% | 37,372,380 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,439,689 | +6,750 | 0.08% | 37,430,249 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,432,939 | +1,500 | 0.08% | 37,063,707 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,431,439 | -7,500 | 0.08% | 37,979,159 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,438,939 | -4,500 | 0.08% | 37,947,930 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,443,439 | +7,875 | 0.08% | 37,566,235 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,435,564 | -375 | 0.08% | 38,050,324 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,435,939 | +9,751 | 0.08% | 37,715,654 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,426,188 | -10,501 | 0.08% | 38,220,138 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,436,689 | -2,250 | 0.08% | 36,356,193 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,438,939 | +1,500 | 0.08% | 36,298,020 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,437,439 | -750 | 0.08% | 36,528,492 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,438,189 | -14,251 | 0.08% | 36,585,901 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,452,440 | +6,001 | 0.08% | 36,290,020 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,446,439 | +9,000 | 0.08% | 35,908,662 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,437,439 | -41,627 | 0.08% | 37,103,442 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,479,066 | -3,750 | 0.09% | 36,245,365 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,482,816 | +1,875 | 0.09% | 35,981,401 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,480,941 | +3,000 | 0.09% | 36,251,823 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,477,941 | -16,500 | 0.09% | 36,690,717 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,494,441 | +7,500 | 0.09% | 36,303,339 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,486,941 | +15,751 | 0.09% | 36,398,697 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,471,190 | -12,376 | 0.09% | 37,033,109 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,483,566 | -1,125 | 0.09% | 36,316,080 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,484,691 | +28,126 | 0.09% | 36,501,979 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,456,565 | +10,501 | 0.09% | 36,859,165 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,446,064 | +3,750 | 0.08% | 36,979,032 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,442,314 | -39,752 | 0.08% | 37,421,576 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,482,066 | -18,751 | 0.09% | 38,215,842 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,500,817 | -57,377 | 0.09% | 37,978,986 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,558,194 | -12,001 | 0.09% | 38,350,643 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,570,195 | -25,126 | 0.09% | 38,520,404 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,595,321 | -22,501 | 0.09% | 39,392,041 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,617,822 | +27,001 | 0.09% | 38,739,721 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,590,821 | -22,501 | 0.09% | 38,135,586 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,613,322 | +4,875 | 0.09% | 39,363,306 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,608,447 | +14,251 | 0.09% | 38,944,131 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,594,196 | +47,627 | 0.09% | 37,918,922 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,546,569 | -22,876 | 0.09% | 38,683,125 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,569,445 | +2,250 | 0.09% | 38,292,755 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,567,195 | +9,001 | 0.09% | 38,572,177 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,558,194 | +20,251 | 0.09% | 38,475,293 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,537,943 | +16,125 | 0.09% | 37,934,240 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,521,818 | +2,250 | 0.09% | 38,023,468 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,519,568 | -28,126 | 0.09% | 38,169,850 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,547,694 | -21,001 | 0.09% | 37,514,434 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,568,695 | -4,500 | 0.09% | 37,521,515 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,573,195 | -37,502 | 0.09% | 36,957,951 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,610,697 | +19,501 | 0.09% | 38,783,859 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,591,196 | +10,501 | 0.09% | 36,871,675 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,580,695 | +9,375 | 0.09% | 37,639,943 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,571,320 | +11,626 | 0.09% | 37,123,403 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,559,694 | +11,250 | 0.09% | 38,054,841 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,548,444 | +10,876 | 0.09% | 38,606,153 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,537,568 | +7,500 | 0.09% | 37,473,991 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,530,068 | +27,751 | 0.09% | 36,760,799 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,502,317 | -6,750 | 0.09% | 37,255,805 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,509,067 | -13,501 | 0.09% | 36,135,517 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,522,568 | +1,125 | 0.09% | 37,230,207 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,521,443 | +1,875 | 0.09% | 35,255,338 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,519,568 | -13,500 | 0.09% | 34,482,529 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,533,068 | +14,250 | 0.09% | 34,747,996 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,518,818 | -15,750 | 0.09% | 37,300,511 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,534,568 | -16,126 | 0.09% | 37,482,714 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,550,694 | +1,125 | 0.09% | 38,414,151 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,549,569 | +24,001 | 0.09% | 41,196,042 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,525,568 | +7,875 | 0.09% | 40,598,644 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,517,693 | +7,876 | 0.09% | 42,088,814 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,509,817 | -34,877 | 0.09% | 41,568,446 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,544,694 | +93,004 | 0.09% | 43,043,558 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,451,690 | -19,500 | 0.08% | 42,581,013 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,471,190 | +9,375 | 0.09% | 42,368,388 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,461,815 | -35,627 | 0.09% | 44,632,099 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,497,442 | +21,001 | 0.09% | 40,828,436 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,476,441 | +9,001 | 0.09% | 40,452,684 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,467,440 | -14,251 | 0.09% | 39,090,863 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,481,691 | +5,625 | 0.09% | 38,877,843 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,476,066 | -44,252 | 0.09% | 38,376,009 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,520,318 | -20,251 | 0.09% | 36,567,089 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,540,569 | +6,751 | 0.09% | 35,410,971 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,533,818 | +7,125 | 0.09% | 35,542,095 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,526,693 | -3,000 | 0.09% | 35,539,832 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,529,693 | -21,001 | 0.09% | 36,180,729 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,550,694 | -21,751 | 0.09% | 36,263,951 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,572,445 | -5,250 | 0.09% | 36,730,681 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,577,695 | -12,001 | 0.09% | 35,591,216 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,589,696 | +2,250 | 0.09% | 35,480,437 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,587,446 | -6,000 | 0.09% | 35,472,549 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,593,446 | -57,752 | 0.09% | 35,691,603 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,651,198 | -1,125 | 0.10% | 35,488,171 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,652,323 | +1,875 | 0.10% | 35,071,750 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,650,448 | +1,500 | 0.10% | 35,384,031 |
| 2017-12-21 | 2017-12-19 | 21.466 | 1,648,948 | +9,375 | 0.10% | 35,395,843 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,639,573 | +12,001 | 0.10% | 34,932,282 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,627,572 | -7,501 | 0.10% | 34,459,592 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,635,073 | -112,505 | 0.10% | 34,967,206 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,747,578 | +9,751 | 0.10% | 37,559,606 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,737,827 | +52,502 | 0.10% | 37,071,994 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,685,325 | +30,751 | 0.10% | 36,446,341 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,654,574 | +112,505 | 0.10% | 35,913,689 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,542,069 | -38,251 | 0.09% | 33,224,969 |
| 2017-12-08 | 2017-12-06 | 21.786 | 1,580,320 | -154,132 | 0.09% | 34,428,374 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,734,452 | -2,250 | 0.10% | 38,896,247 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,736,702 | +750 | 0.10% | 38,854,085 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,735,952 | -2,250 | 0.10% | 38,976,175 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,738,202 | +57,377 | 0.10% | 39,165,743 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,680,825 | +3,750 | 0.10% | 38,141,825 |
| 2017-11-30 | 2017-11-28 | 22.906 | 1,677,075 | +26,627 | 0.10% | 38,414,489 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,650,448 | +2,250 | 0.10% | 38,068,641 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,648,198 | +5,250 | 0.10% | 38,588,093 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,642,948 | -109,505 | 0.10% | 38,377,558 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,752,453 | -11,250 | 0.10% | 41,589,701 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,763,703 | -17,626 | 0.10% | 41,339,360 |
| 2017-11-22 | 2017-11-20 | 21.946 | 1,781,329 | +12,375 | 0.10% | 39,092,495 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,768,954 | -12,750 | 0.10% | 39,669,977 |
| 2017-11-17 | 2017-11-15 | 22.532 | 1,781,704 | +16,500 | 0.10% | 40,145,944 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,765,204 | -50,252 | 0.10% | 40,150,721 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,815,456 | +7,501 | 0.11% | 42,552,396 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,807,955 | +30,001 | 0.11% | 42,665,840 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,777,954 | -16,876 | 0.10% | 41,436,338 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,794,830 | +18,751 | 0.11% | 41,733,924 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,776,079 | +7,500 | 0.10% | 40,540,160 |
| 2017-11-07 | 2017-11-03 | 23.199 | 1,768,579 | +7,501 | 0.10% | 41,029,208 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,761,078 | +3,750 | 0.10% | 40,996,072 |
| 2017-11-03 | 2017-11-01 | 23.332 | 1,757,328 | -2,250 | 0.10% | 41,002,496 |
| 2017-11-02 | 2017-10-31 | 23.092 | 1,759,578 | +9,375 | 0.10% | 40,632,714 |
| 2017-11-01 | 2017-10-30 | 23.172 | 1,750,203 | -77,253 | 0.10% | 40,556,234 |
| 2017-10-31 | 2017-10-27 | 23.439 | 1,827,456 | +1,875 | 0.11% | 42,833,663 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,825,581 | -3,750 | 0.11% | 42,643,675 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,829,331 | +65,253 | 0.11% | 43,023,951 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,764,078 | +9,750 | 0.10% | 41,348,149 |
| 2017-10-25 | 2017-10-23 | 23.919 | 1,754,328 | -2,250 | 0.10% | 41,961,659 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,756,578 | +97,879 | 0.10% | 42,343,357 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,658,699 | -113,630 | 0.10% | 39,143,555 |
| 2017-10-20 | 2017-10-18 | 24.186 | 1,772,329 | +2,250 | 0.10% | 42,864,824 |
| 2017-10-19 | 2017-10-17 | 24.159 | 1,770,079 | +70,503 | 0.10% | 42,763,207 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,699,576 | -9,000 | 0.10% | 40,833,330 |
| 2017-10-17 | 2017-10-13 | 23.946 | 1,708,576 | +2,250 | 0.10% | 40,912,880 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,706,326 | -750 | 0.10% | 39,994,503 |
| 2017-10-11 | 2017-10-09 | 23.866 | 1,707,076 | +152,257 | 0.10% | 40,740,402 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,554,819 | +7,500 | 0.09% | 37,231,076 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,547,319 | +10,501 | 0.09% | 37,010,224 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,536,818 | -3,751 | 0.09% | 36,431,212 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,540,569 | -3,000 | 0.09% | 35,287,731 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,543,569 | -37,501 | 0.09% | 35,521,088 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,581,070 | -46,877 | 0.09% | 36,257,593 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,627,947 | -125,256 | 0.10% | 37,549,641 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,753,203 | -750 | 0.10% | 42,262,001 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,753,953 | -28,501 | 0.10% | 43,121,940 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,782,454 | +9,000 | 0.10% | 42,681,933 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,773,454 | -4,875 | 0.10% | 42,088,103 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,778,329 | -11,251 | 0.10% | 43,389,298 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,789,580 | +10,501 | 0.10% | 40,227,969 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,779,079 | -9,001 | 0.10% | 41,130,477 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,788,080 | +751 | 0.10% | 41,338,571 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,787,329 | -2,626 | 0.10% | 41,273,549 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,789,955 | -11,250 | 0.10% | 41,095,539 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,801,205 | -48,002 | 0.11% | 41,161,707 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,849,207 | -20,251 | 0.11% | 42,209,354 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,869,458 | -4,125 | 0.11% | 42,522,047 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,873,583 | -3,375 | 0.11% | 42,765,752 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,876,958 | +151,131 | 0.11% | 42,992,939 |
| 2017-09-04 | 2017-08-31 | 23.146 | 1,725,827 | -20,626 | 0.10% | 39,945,366 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,746,453 | +12,751 | 0.10% | 40,096,777 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,733,702 | -172,508 | 0.10% | 39,387,958 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,906,210 | -115,505 | 0.11% | 43,612,145 |
| 2017-08-29 | 2017-08-25 | 21.759 | 2,021,715 | +12,001 | 0.12% | 43,990,562 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,009,714 | +7,500 | 0.12% | 42,711,222 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,002,214 | -74,628 | 0.12% | 42,551,829 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,076,842 | +6,000 | 0.12% | 44,193,232 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,070,842 | +3,750 | 0.12% | 43,955,118 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,067,092 | +49,502 | 0.12% | 43,820,401 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,017,590 | +6,751 | 0.12% | 43,040,006 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,010,839 | +24,001 | 0.12% | 42,735,131 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,986,838 | +12,000 | 0.12% | 43,390,612 |
| 2017-08-11 | 2017-08-09 | 22.159 | 1,974,838 | +51,752 | 0.12% | 43,760,464 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,923,086 | -8,250 | 0.11% | 43,588,011 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,931,336 | +6,750 | 0.11% | 43,311,502 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,924,586 | +5,251 | 0.11% | 42,544,289 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,919,335 | +2,250 | 0.11% | 42,428,212 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,917,085 | -91,129 | 0.11% | 42,685,194 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,008,214 | +5,250 | 0.12% | 43,161,293 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,002,964 | +9,750 | 0.12% | 42,354,128 |
| 2017-08-01 | 2017-07-28 | 21.172 | 1,993,214 | +17,251 | 0.12% | 42,201,107 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,975,963 | +27,751 | 0.12% | 42,310,072 |
| 2017-07-25 | 2017-07-21 | 21.572 | 1,948,212 | +20,251 | 0.11% | 42,027,558 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,927,961 | +750 | 0.11% | 41,693,515 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,927,211 | -12,000 | 0.11% | 41,780,076 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,939,211 | +12,000 | 0.11% | 41,212,865 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,927,211 | +19,126 | 0.11% | 41,574,516 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,908,085 | +3,000 | 0.11% | 41,619,843 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,905,085 | +24,751 | 0.11% | 41,757,606 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,880,334 | -148,506 | 0.11% | 40,663,548 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,028,840 | -66,753 | 0.12% | 43,496,395 |
| 2017-07-12 | 2017-07-10 | 21.012 | 2,095,593 | +37,501 | 0.12% | 44,033,436 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,058,092 | +6,751 | 0.12% | 43,355,210 |
| 2017-07-10 | 2017-07-06 | 21.279 | 2,051,341 | -7,501 | 0.12% | 43,650,595 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,058,842 | +22,501 | 0.12% | 43,974,909 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,036,341 | -5,250 | 0.12% | 43,385,709 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,041,591 | +750 | 0.12% | 44,150,844 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,040,841 | +19,501 | 0.12% | 43,916,945 |
| 2017-07-03 | 2017-06-29 | 21.572 | 2,021,340 | -1,581 | 0.12% | 43,605,102 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,022,921 | -45,752 | 0.12% | 43,423,439 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,068,673 | +7,500 | 0.12% | 44,846,836 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,061,173 | -3,375 | 0.12% | 43,969,735 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,064,548 | -33,001 | 0.12% | 44,096,784 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,097,549 | -3,000 | 0.12% | 46,513,060 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,100,549 | +52,028 | 0.12% | 46,177,541 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,048,521 | +36,573 | 0.12% | 44,921,756 |
| 2017-06-20 | 2017-06-16 | 21.710 | 2,011,948 | -25,601 | 0.12% | 43,679,654 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,037,549 | +28,893 | 0.12% | 44,124,031 |
| 2017-06-14 | 2017-06-12 | 21.874 | 2,008,656 | +1,462 | 0.12% | 43,937,718 |
| 2017-06-13 | 2017-06-09 | 22.257 | 2,007,194 | +16,824 | 0.12% | 44,674,088 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,990,370 | -16,092 | 0.12% | 44,843,858 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,006,462 | -5,120 | 0.12% | 44,932,107 |
| 2017-06-08 | 2017-06-06 | 22.148 | 2,011,582 | -15,361 | 0.12% | 44,551,743 |
| 2017-06-07 | 2017-06-05 | 22.120 | 2,026,943 | -5,852 | 0.12% | 44,836,530 |
| 2017-06-06 | 2017-06-02 | 22.230 | 2,032,795 | +2,926 | 0.12% | 45,188,307 |
| 2017-06-05 | 2017-06-01 | 22.148 | 2,029,869 | -4,388 | 0.12% | 44,956,756 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,034,257 | +1,462 | 0.12% | 45,443,295 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,032,795 | +732 | 0.12% | 45,243,889 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,032,063 | -5,120 | 0.12% | 45,005,348 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,037,183 | +11,337 | 0.12% | 43,948,999 |
| 2017-05-25 | 2017-05-23 | 21.519 | 2,025,846 | +2,560 | 0.12% | 43,593,637 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,023,286 | +8,412 | 0.12% | 43,649,193 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,014,874 | +1,463 | 0.12% | 43,743,178 |
| 2017-05-22 | 2017-05-18 | 21.710 | 2,013,411 | +16,092 | 0.12% | 43,711,416 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,997,319 | +19,749 | 0.12% | 43,744,342 |
| 2017-05-18 | 2017-05-16 | 22.011 | 1,977,570 | +54,128 | 0.12% | 43,528,097 |
| 2017-05-17 | 2017-05-15 | 21.902 | 1,923,442 | +3,292 | 0.12% | 42,126,323 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,920,150 | +36,572 | 0.12% | 41,056,682 |
| 2017-05-15 | 2017-05-11 | 21.437 | 1,883,578 | +59,614 | 0.11% | 40,377,703 |
| 2017-05-11 | 2017-05-09 | 21.437 | 1,823,964 | +732 | 0.11% | 39,099,776 |
| 2017-05-09 | 2017-05-05 | 21.464 | 1,823,232 | +7,314 | 0.11% | 39,133,936 |
| 2017-05-05 | 2017-05-02 | 22.093 | 1,815,918 | +36,573 | 0.11% | 40,118,948 |
| 2017-05-04 | 2017-04-28 | 22.312 | 1,779,345 | -1,829 | 0.11% | 39,700,160 |
| 2017-05-02 | 2017-04-27 | 22.230 | 1,781,174 | +36,573 | 0.11% | 39,594,862 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,744,601 | -366 | 0.10% | 38,829,559 |
| 2017-04-27 | 2017-04-25 | 22.175 | 1,744,967 | +1,098 | 0.10% | 38,694,569 |
| 2017-04-26 | 2017-04-24 | 21.874 | 1,743,869 | -9,144 | 0.10% | 38,145,717 |
| 2017-04-25 | 2017-04-21 | 21.710 | 1,753,013 | -47,179 | 0.11% | 38,058,142 |
| 2017-04-24 | 2017-04-20 | 21.792 | 1,800,192 | -13,897 | 0.11% | 39,230,070 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,814,089 | +73,145 | 0.11% | 38,937,690 |
| 2017-04-20 | 2017-04-18 | 21.546 | 1,740,944 | +14,629 | 0.10% | 37,510,509 |
| 2017-04-18 | 2017-04-12 | 22.011 | 1,726,315 | +2,926 | 0.10% | 37,997,748 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,723,389 | -12,778 | 0.10% | 37,744,856 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,736,167 | +10,972 | 0.10% | 38,119,657 |
| 2017-04-10 | 2017-04-06 | 22.066 | 1,725,195 | +15,360 | 0.10% | 38,067,439 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,709,835 | +12,069 | 0.10% | 37,962,270 |
| 2017-04-05 | 2017-03-31 | 21.874 | 1,697,766 | -10,240 | 0.10% | 37,137,251 |
| 2017-04-03 | 2017-03-30 | 22.148 | 1,708,006 | +26,332 | 0.10% | 37,828,259 |
| 2017-03-31 | 2017-03-29 | 22.558 | 1,681,674 | +1,097 | 0.10% | 37,934,791 |
| 2017-03-30 | 2017-03-28 | 22.694 | 1,680,577 | -30,721 | 0.10% | 38,139,803 |
| 2017-03-29 | 2017-03-27 | 22.640 | 1,711,298 | +1,463 | 0.10% | 38,743,417 |
| 2017-03-27 | 2017-03-23 | 22.776 | 1,709,835 | -83,386 | 0.10% | 38,944,053 |
| 2017-03-22 | 2017-03-20 | 23.241 | 1,793,221 | +11,703 | 0.11% | 41,676,830 |
| 2017-03-21 | 2017-03-17 | 23.187 | 1,781,518 | -13,531 | 0.11% | 41,307,414 |
| 2017-03-20 | 2017-03-16 | 23.269 | 1,795,049 | +13,531 | 0.11% | 41,768,397 |
| 2017-03-16 | 2017-03-14 | 22.722 | 1,781,518 | +1,463 | 0.11% | 40,479,317 |
| 2017-03-15 | 2017-03-13 | 22.804 | 1,780,055 | -2,903 | 0.11% | 40,592,090 |
| 2017-03-14 | 2017-03-10 | 22.558 | 1,782,958 | -103,867 | 0.11% | 40,219,531 |
| 2017-03-13 | 2017-03-09 | 22.640 | 1,886,825 | -1,463 | 0.11% | 42,717,310 |
| 2017-03-08 | 2017-03-06 | 22.722 | 1,888,288 | +1,463 | 0.11% | 42,905,325 |
| 2017-03-07 | 2017-03-03 | 22.694 | 1,886,825 | -2,926 | 0.11% | 42,820,492 |
| 2017-03-06 | 2017-03-02 | 22.859 | 1,889,751 | -2,926 | 0.11% | 43,196,922 |
| 2017-03-03 | 2017-03-01 | 22.859 | 1,892,677 | -7,314 | 0.11% | 43,263,806 |
| 2017-03-02 | 2017-02-28 | 22.694 | 1,899,991 | -5,852 | 0.11% | 43,119,287 |
| 2017-03-01 | 2017-02-27 | 22.831 | 1,905,843 | +2,194 | 0.11% | 43,512,650 |
| 2017-02-28 | 2017-02-24 | 22.968 | 1,903,649 | -47,544 | 0.11% | 43,722,813 |
| 2017-02-27 | 2017-02-23 | 23.241 | 1,951,193 | -1,463 | 0.12% | 45,348,309 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,952,656 | -2,926 | 0.12% | 45,595,875 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,955,582 | -14,629 | 0.12% | 45,557,257 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,970,211 | -8,778 | 0.12% | 46,598,376 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,978,989 | +98,015 | 0.12% | 46,481,323 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,880,974 | +25,601 | 0.11% | 43,664,895 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,855,373 | -2,194 | 0.11% | 43,324,249 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,857,567 | -35,476 | 0.11% | 42,918,362 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,893,043 | +5,508 | 0.11% | 43,945,065 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,887,535 | -30,722 | 0.11% | 43,352,709 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,918,257 | +8,778 | 0.12% | 44,058,328 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,909,479 | +40,596 | 0.11% | 42,447,036 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,868,883 | +731 | 0.11% | 40,420,393 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,868,152 | -731 | 0.11% | 40,149,181 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,868,883 | +8,777 | 0.11% | 39,602,787 |
| 2017-02-06 | 2017-02-02 | 21.300 | 1,860,106 | +8,778 | 0.11% | 39,620,239 |
| 2017-02-02 | 2017-01-27 | 21.737 | 1,851,328 | -11,704 | 0.11% | 40,243,194 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,863,032 | +2,195 | 0.11% | 40,039,145 |
| 2017-01-26 | 2017-01-24 | 21.628 | 1,860,837 | -1,463 | 0.11% | 40,246,374 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,862,300 | -2,195 | 0.11% | 40,481,697 |
| 2017-01-19 | 2017-01-17 | 21.710 | 1,864,495 | +2,926 | 0.11% | 40,478,430 |
| 2017-01-18 | 2017-01-16 | 21.902 | 1,861,569 | +6,218 | 0.11% | 40,771,209 |
| 2017-01-17 | 2017-01-13 | 22.257 | 1,855,351 | -3,658 | 0.11% | 41,294,520 |
| 2017-01-16 | 2017-01-12 | 22.202 | 1,859,009 | -14,263 | 0.11% | 41,274,276 |
| 2017-01-13 | 2017-01-11 | 22.202 | 1,873,272 | -6,927 | 0.11% | 41,590,947 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,880,199 | +28,161 | 0.11% | 41,487,693 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,852,038 | -118,130 | 0.11% | 40,765,025 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,970,168 | +7,315 | 0.12% | 41,802,949 |
| 2016-12-30 | 2016-12-28 | 21.355 | 1,962,853 | -1,463 | 0.12% | 41,916,089 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,964,316 | -1,098 | 0.12% | 41,625,072 |
| 2016-12-28 | 2016-12-22 | 21.437 | 1,965,414 | +2,195 | 0.12% | 42,131,997 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,963,219 | +7,314 | 0.12% | 42,568,062 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,955,905 | +12,801 | 0.12% | 42,249,034 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,943,104 | +366 | 0.12% | 43,407,027 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,942,738 | -32,184 | 0.12% | 44,195,647 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,974,922 | +11,703 | 0.12% | 44,279,809 |
| 2016-12-16 | 2016-12-14 | 22.804 | 1,963,219 | +7,314 | 0.12% | 44,768,932 |
| 2016-12-15 | 2016-12-13 | 22.941 | 1,955,905 | -24,848 | 0.12% | 44,869,544 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,980,753 | +8,778 | 0.12% | 45,439,571 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,971,975 | -1,463 | 0.12% | 46,208,744 |
| 2016-12-12 | 2016-12-08 | 23.569 | 1,973,438 | +1,463 | 0.12% | 46,512,822 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,971,975 | +2,925 | 0.12% | 46,100,906 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,969,050 | +10,241 | 0.12% | 46,247,882 |
| 2016-12-06 | 2016-12-02 | 24.034 | 1,958,809 | +18,286 | 0.12% | 47,078,531 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,940,523 | +4,389 | 0.12% | 47,859,402 |
| 2016-12-02 | 2016-11-30 | 24.827 | 1,936,134 | -2,926 | 0.12% | 48,068,791 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,939,060 | -24,138 | 0.12% | 48,724,647 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,963,198 | +90,335 | 0.12% | 48,848,073 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,872,863 | +8,046 | 0.11% | 46,549,158 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,864,817 | -5,120 | 0.11% | 46,094,233 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,869,937 | -21,578 | 0.11% | 45,351,592 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,891,515 | -14,629 | 0.11% | 46,288,677 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,906,144 | -5,121 | 0.11% | 45,604,290 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,911,265 | +7,315 | 0.11% | 46,040,365 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,903,950 | +4,023 | 0.11% | 46,332,687 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,899,927 | -3,657 | 0.11% | 45,611,396 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,903,584 | +2,580 | 0.11% | 45,543,042 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,901,004 | +1,097 | 0.11% | 44,753,615 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,899,907 | +6,584 | 0.11% | 44,000,508 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,893,323 | +21,212 | 0.11% | 44,883,400 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,872,111 | -8,412 | 0.11% | 43,971,036 |
| 2016-11-07 | 2016-11-03 | 23.214 | 1,880,523 | -4,754 | 0.11% | 43,654,426 |
| 2016-11-03 | 2016-11-01 | 23.624 | 1,885,277 | +3,657 | 0.11% | 44,538,014 |
| 2016-11-02 | 2016-10-31 | 23.515 | 1,881,620 | -7,315 | 0.11% | 44,245,826 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,888,935 | +14,629 | 0.11% | 44,469,485 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,874,306 | +27,796 | 0.11% | 44,073,839 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,846,510 | -7,315 | 0.11% | 43,672,667 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,853,825 | +2,195 | 0.11% | 44,149,809 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,851,630 | -29,990 | 0.11% | 44,350,677 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,881,620 | -16,458 | 0.11% | 44,451,621 |
| 2016-10-19 | 2016-10-17 | 23.105 | 1,898,078 | +732 | 0.11% | 43,854,353 |
| 2016-10-17 | 2016-10-13 | 22.968 | 1,897,346 | +15,360 | 0.11% | 43,578,047 |
| 2016-10-14 | 2016-10-12 | 23.105 | 1,881,986 | +7,336 | 0.11% | 43,482,553 |
| 2016-10-13 | 2016-10-11 | 23.296 | 1,874,650 | -9,143 | 0.11% | 43,671,864 |
| 2016-10-12 | 2016-10-07 | 23.050 | 1,883,793 | +3,657 | 0.11% | 43,421,287 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,880,136 | +2,560 | 0.11% | 43,645,442 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,877,576 | +5,852 | 0.11% | 43,329,324 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,871,724 | +3,657 | 0.11% | 42,887,207 |
| 2016-10-05 | 2016-10-03 | 22.749 | 1,868,067 | +12,435 | 0.11% | 42,496,945 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,855,632 | +15,360 | 0.11% | 41,757,417 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,840,272 | +25,601 | 0.11% | 42,267,177 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,814,671 | -2,194 | 0.11% | 41,679,176 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,816,865 | +13,166 | 0.11% | 41,530,855 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,803,699 | +4,389 | 0.11% | 42,117,625 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,799,310 | -9,509 | 0.11% | 42,457,921 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,808,819 | +44,253 | 0.11% | 42,237,181 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,764,566 | +56,322 | 0.11% | 40,721,362 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,708,244 | +7,315 | 0.10% | 39,748,560 |
| 2016-09-20 | 2016-09-15 | 23.105 | 1,700,929 | +7,314 | 0.10% | 39,299,302 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,693,615 | +9,509 | 0.10% | 38,667,234 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,684,106 | +58,235 | 0.10% | 38,910,613 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,625,871 | +19,384 | 0.10% | 38,454,231 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,606,487 | -16,824 | 0.10% | 39,752,801 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,623,311 | +21,944 | 0.10% | 39,237,013 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,601,367 | +10,240 | 0.10% | 38,881,748 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,591,127 | -1,463 | 0.10% | 38,894,152 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,592,590 | +8,778 | 0.10% | 38,625,093 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,583,812 | -7,315 | 0.10% | 38,368,895 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,591,127 | -2,926 | 0.10% | 37,719,496 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,594,053 | -2,560 | 0.10% | 38,093,961 |
| 2016-08-31 | 2016-08-29 | 23.597 | 1,596,613 | -1,463 | 0.10% | 37,674,925 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,598,076 | +7,315 | 0.10% | 37,796,839 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,590,761 | +3,657 | 0.10% | 37,275,862 |
| 2016-08-25 | 2016-08-23 | 23.788 | 1,587,104 | +2,926 | 0.10% | 37,754,313 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,584,178 | +10,240 | 0.10% | 37,641,394 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,573,938 | -55,956 | 0.09% | 37,828,440 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,629,894 | -22,309 | 0.10% | 40,198,314 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,652,203 | -18,287 | 0.10% | 40,929,227 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,670,490 | -44,984 | 0.10% | 43,254,948 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,715,474 | +731 | 0.10% | 43,763,064 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,714,743 | -83,020 | 0.10% | 42,103,414 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,797,763 | +57,440 | 0.11% | 43,601,155 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,740,323 | -5,121 | 0.10% | 40,494,996 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,745,444 | -12,434 | 0.10% | 40,757,330 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,757,878 | -10,241 | 0.11% | 40,855,412 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,768,119 | +732 | 0.11% | 40,174,868 |
| 2016-08-08 | 2016-08-04 | 22.585 | 1,767,387 | +12,434 | 0.11% | 39,916,609 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,754,953 | +9,509 | 0.11% | 39,347,875 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,745,444 | +9,509 | 0.10% | 39,659,650 |
| 2016-08-03 | 2016-07-29 | 22.558 | 1,735,935 | +43,888 | 0.10% | 39,158,798 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,692,047 | +8,046 | 0.10% | 38,770,230 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,684,001 | +128,736 | 0.10% | 38,585,871 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,555,265 | +16,823 | 0.09% | 36,018,842 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,538,442 | -731 | 0.09% | 35,460,972 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,539,173 | +21,578 | 0.09% | 35,898,674 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,517,595 | +5,852 | 0.09% | 35,312,412 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,511,743 | +1,462 | 0.09% | 35,341,585 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,510,281 | +6,584 | 0.09% | 35,802,949 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,503,697 | -19,018 | 0.09% | 35,646,867 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,522,715 | -18,287 | 0.09% | 36,264,252 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,541,002 | -2,194 | 0.09% | 36,446,955 |
| 2016-07-14 | 2016-07-12 | 23.597 | 1,543,196 | -13,124 | 0.09% | 36,414,456 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,556,320 | -3,657 | 0.09% | 35,958,167 |
| 2016-07-12 | 2016-07-08 | 22.694 | 1,559,977 | -40,230 | 0.09% | 35,402,850 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,600,207 | +2,926 | 0.10% | 36,228,341 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,597,281 | +13,897 | 0.10% | 36,642,511 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,583,384 | +43,888 | 0.10% | 37,146,293 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,539,496 | -21,213 | 0.09% | 35,779,925 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,560,709 | +50,105 | 0.09% | 37,574,521 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,510,604 | +53,033 | 0.09% | 35,598,078 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,457,571 | +16,594 | 0.09% | 34,389,615 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,440,977 | -1,059 | 0.09% | 34,365,426 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,442,036 | +12,710 | 0.09% | 35,166,719 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,429,326 | +4,237 | 0.09% | 34,735,310 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,425,089 | -9,886 | 0.09% | 33,865,426 |
| 2016-06-22 | 2016-06-20 | 23.792 | 1,434,975 | +706 | 0.09% | 34,140,998 |
| 2016-06-20 | 2016-06-16 | 23.112 | 1,434,269 | -12,357 | 0.09% | 33,149,224 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,446,626 | +13,416 | 0.09% | 33,967,485 |
| 2016-06-16 | 2016-06-14 | 23.650 | 1,433,210 | +7,062 | 0.09% | 33,896,035 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,426,148 | +2,159 | 0.09% | 33,890,592 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,423,989 | -7,767 | 0.09% | 35,089,605 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,431,756 | +5,296 | 0.09% | 35,727,079 |
| 2016-06-08 | 2016-06-06 | 24.585 | 1,426,460 | -1,060 | 0.09% | 35,069,689 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,427,520 | +5,649 | 0.09% | 35,095,749 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,421,871 | -18,359 | 0.09% | 33,748,681 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,440,230 | +8,474 | 0.09% | 34,347,611 |
| 2016-05-31 | 2016-05-27 | 22.942 | 1,431,756 | -32,482 | 0.09% | 32,847,825 |
| 2016-05-26 | 2016-05-24 | 22.036 | 1,464,238 | +3,531 | 0.09% | 32,265,906 |
| 2016-05-25 | 2016-05-23 | 22.263 | 1,460,707 | -1,059 | 0.09% | 32,519,080 |
| 2016-05-24 | 2016-05-20 | 22.149 | 1,461,766 | +1,059 | 0.09% | 32,377,044 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,460,707 | +14,475 | 0.09% | 32,022,605 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,446,232 | -4,236 | 0.09% | 31,992,015 |
| 2016-05-19 | 2016-05-17 | 22.659 | 1,450,468 | +12,710 | 0.09% | 32,866,294 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,437,758 | -11,651 | 0.09% | 32,130,345 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,449,409 | +2,824 | 0.09% | 31,323,341 |
| 2016-05-16 | 2016-05-12 | 22.064 | 1,446,585 | +2,825 | 0.09% | 31,917,878 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,443,760 | +2,162 | 0.09% | 32,019,118 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,441,598 | +3,177 | 0.09% | 32,175,328 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,438,421 | -2,118 | 0.09% | 32,308,128 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,440,539 | +14,122 | 0.09% | 32,804,518 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,426,417 | +3,531 | 0.09% | 33,533,369 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,422,886 | +706 | 0.09% | 33,732,471 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,422,180 | -38,483 | 0.09% | 33,997,705 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,460,663 | +5,649 | 0.09% | 35,455,486 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,455,014 | -10,592 | 0.09% | 35,771,693 |
| 2016-04-29 | 2016-04-27 | 24.897 | 1,465,606 | +20,124 | 0.09% | 36,488,726 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,445,482 | +2,119 | 0.09% | 36,397,122 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,443,363 | +9,179 | 0.09% | 36,221,121 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,434,184 | +2,118 | 0.09% | 36,843,828 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,432,066 | +57,902 | 0.09% | 37,276,157 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,374,164 | +4,943 | 0.09% | 35,691,146 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,369,221 | +33,541 | 0.09% | 36,454,739 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,335,680 | -41,661 | 0.08% | 35,107,750 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,377,341 | -67,082 | 0.09% | 36,553,895 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,444,423 | -9,179 | 0.09% | 38,579,685 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,453,602 | -39,543 | 0.09% | 38,989,537 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,493,145 | -3,787 | 0.09% | 38,823,730 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,496,932 | +2,824 | 0.09% | 38,795,000 |
| 2016-04-12 | 2016-04-08 | 24.953 | 1,494,108 | -2,118 | 0.09% | 37,282,969 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,496,226 | -5,649 | 0.09% | 37,674,852 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,501,875 | -7,768 | 0.09% | 37,349,165 |
| 2016-04-07 | 2016-04-05 | 24.670 | 1,509,643 | -8,473 | 0.09% | 37,243,030 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,518,116 | +37,777 | 0.09% | 38,355,037 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,480,339 | -6,355 | 0.09% | 38,364,970 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,486,694 | +3,531 | 0.09% | 36,803,203 |
| 2016-03-30 | 2016-03-24 | 25.123 | 1,483,163 | +41,661 | 0.09% | 37,261,908 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,441,502 | +45,191 | 0.09% | 36,909,339 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,396,311 | -20,124 | 0.09% | 36,503,663 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,416,435 | +13,769 | 0.09% | 37,110,002 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,402,666 | -14,828 | 0.09% | 34,047,692 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,417,494 | +3,883 | 0.09% | 32,922,111 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,413,611 | +2,472 | 0.09% | 31,790,914 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,411,139 | -16,594 | 0.09% | 32,135,010 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,427,733 | +6,355 | 0.09% | 32,634,212 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,421,378 | +15,293 | 0.09% | 32,327,917 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,406,085 | +2,119 | 0.09% | 31,342,880 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,403,966 | +3,883 | 0.09% | 31,454,709 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,400,083 | +4,237 | 0.09% | 32,200,484 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,395,846 | +28,245 | 0.09% | 32,498,395 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,367,601 | -6,355 | 0.09% | 31,569,639 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,373,956 | -1,413 | 0.09% | 31,521,758 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,375,369 | -16,946 | 0.09% | 31,125,662 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,392,315 | +4,236 | 0.09% | 30,681,013 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,388,079 | +1,059 | 0.09% | 29,408,195 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,387,020 | +1,413 | 0.09% | 29,975,046 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,385,607 | +7,061 | 0.09% | 29,316,577 |
| 2016-02-26 | 2016-02-24 | 21.951 | 1,378,546 | -33,541 | 0.09% | 30,260,462 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,412,087 | -14,828 | 0.09% | 31,036,716 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,426,915 | -6,355 | 0.09% | 30,675,558 |
| 2016-02-22 | 2016-02-18 | 21.583 | 1,433,270 | -706 | 0.09% | 30,933,964 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,433,976 | -4,237 | 0.09% | 30,015,039 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,438,213 | -60,070 | 0.09% | 30,103,725 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,498,283 | -1,412 | 0.09% | 30,385,016 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,499,695 | -20,820 | 0.09% | 28,969,427 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,520,515 | +35,306 | 0.09% | 29,630,006 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,485,209 | -42,367 | 0.09% | 30,877,080 |
| 2016-02-11 | 2016-02-04 | 20.818 | 1,527,576 | -7,061 | 0.09% | 31,801,145 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,534,637 | +2,824 | 0.10% | 31,252,671 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,531,813 | +35,306 | 0.10% | 32,323,220 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,496,507 | -40,248 | 0.09% | 31,578,218 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,536,755 | +5,649 | 0.10% | 32,471,029 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,531,106 | -1,413 | 0.10% | 30,660,361 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,532,519 | -28,244 | 0.10% | 30,341,401 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,560,763 | +1,412 | 0.10% | 30,723,760 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,559,351 | -55,077 | 0.10% | 32,020,970 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,614,428 | -88,971 | 0.10% | 32,923,331 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,703,399 | +12,004 | 0.11% | 33,193,834 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,691,395 | -12,710 | 0.11% | 34,684,561 |
| 2016-01-20 | 2016-01-18 | 20.620 | 1,704,105 | -67,435 | 0.11% | 35,138,266 |
| 2016-01-19 | 2016-01-15 | 20.761 | 1,771,540 | +15,535 | 0.11% | 36,779,645 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,756,005 | +6,355 | 0.11% | 37,551,327 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,749,650 | +17,653 | 0.11% | 37,415,429 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,731,997 | +318 | 0.11% | 37,136,041 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,731,679 | -2,118 | 0.11% | 37,031,127 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,733,797 | +17,300 | 0.11% | 39,040,733 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,716,497 | +22,949 | 0.11% | 38,262,238 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,693,548 | +5,649 | 0.11% | 40,628,755 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,687,899 | +16,240 | 0.10% | 40,732,273 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,671,659 | +59,314 | 0.10% | 40,766,501 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,612,345 | -27,538 | 0.10% | 41,375,072 |
| 2016-01-04 | 2015-12-29 | 26.341 | 1,639,883 | +3,883 | 0.10% | 43,196,485 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,636,000 | -8,120 | 0.10% | 42,955,188 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,644,120 | +3,531 | 0.10% | 43,866,906 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,640,589 | -22,596 | 0.10% | 42,564,532 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,663,185 | +16,241 | 0.10% | 43,574,748 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,646,944 | -707 | 0.10% | 41,516,567 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,647,651 | -3,177 | 0.10% | 42,327,742 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,650,828 | -2,118 | 0.10% | 41,941,780 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,652,946 | -8,474 | 0.10% | 41,340,142 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,661,420 | +16,403 | 0.10% | 39,952,110 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,645,017 | -1,766 | 0.10% | 40,442,939 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,646,783 | -23,655 | 0.10% | 40,812,859 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,670,438 | +19,772 | 0.10% | 42,487,315 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,650,666 | +1,412 | 0.10% | 42,124,677 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,649,254 | +10,592 | 0.10% | 43,069,622 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,638,662 | -35,306 | 0.10% | 43,210,735 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,673,968 | -706 | 0.10% | 42,908,993 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,674,674 | -5,296 | 0.10% | 42,168,158 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,679,970 | -12,710 | 0.10% | 42,253,928 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,692,680 | -7,062 | 0.11% | 44,778,994 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,699,742 | -12,710 | 0.11% | 45,832,394 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,712,452 | -1,412 | 0.11% | 45,932,595 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,713,864 | +2,471 | 0.11% | 45,824,838 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,711,393 | -31,422 | 0.11% | 46,534,342 |
| 2015-11-23 | 2015-11-19 | 27.248 | 1,742,815 | +21,890 | 0.11% | 47,487,461 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,720,925 | -15,535 | 0.11% | 46,793,526 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,736,460 | +17,653 | 0.11% | 45,691,255 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,718,807 | +45,898 | 0.11% | 44,301,772 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,672,909 | +13,416 | 0.10% | 45,014,094 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,659,493 | +14,476 | 0.10% | 44,935,120 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,645,017 | -7,639 | 0.10% | 44,263,585 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,652,656 | -1,766 | 0.10% | 44,469,133 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,654,422 | +11,298 | 0.10% | 45,594,423 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,643,124 | +125,689 | 0.10% | 45,003,823 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,517,435 | +36,719 | 0.09% | 40,142,976 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,480,716 | -188,534 | 0.09% | 38,206,982 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,669,250 | -1,059 | 0.10% | 39,431,203 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,670,309 | -31,422 | 0.10% | 39,787,386 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,701,731 | -6,709 | 0.11% | 40,246,672 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,708,440 | -30,363 | 0.11% | 40,115,005 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,738,803 | -7,414 | 0.11% | 42,256,183 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,746,217 | -4,943 | 0.11% | 41,595,543 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,751,160 | +8,121 | 0.11% | 41,514,889 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,743,039 | +4,942 | 0.11% | 41,865,429 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,738,097 | +22,949 | 0.11% | 42,239,025 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,715,148 | -9,179 | 0.11% | 40,661,149 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,724,327 | +38,836 | 0.11% | 41,464,832 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,685,491 | +10,239 | 0.10% | 39,194,235 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,675,252 | +2,866 | 0.10% | 38,956,138 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,672,386 | +68,141 | 0.10% | 39,315,808 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,604,245 | -6,709 | 0.10% | 35,987,234 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,610,954 | +24,008 | 0.10% | 36,274,619 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,586,946 | -36,012 | 0.10% | 37,217,318 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,622,958 | -31,069 | 0.10% | 34,338,433 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,654,027 | -13,769 | 0.10% | 34,011,972 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,667,796 | +2,824 | 0.10% | 32,594,522 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,664,972 | +6,355 | 0.10% | 31,030,260 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,658,617 | +707 | 0.10% | 32,884,917 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,657,910 | +2,824 | 0.10% | 33,152,650 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,655,086 | +3,178 | 0.10% | 33,658,720 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,651,908 | +5,648 | 0.10% | 35,138,109 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,646,260 | +707 | 0.10% | 35,717,396 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,645,553 | -10,592 | 0.10% | 36,494,400 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,656,145 | +103,799 | 0.10% | 36,494,763 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,552,346 | +6,355 | 0.10% | 33,591,893 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,545,991 | +17,653 | 0.10% | 33,673,317 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,528,338 | +7,061 | 0.10% | 33,591,835 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,521,277 | -3,509 | 0.09% | 34,729,292 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,524,786 | -17,653 | 0.09% | 33,902,455 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,542,439 | +12,710 | 0.10% | 35,387,152 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,529,729 | -7,767 | 0.10% | 33,752,391 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,537,496 | +706 | 0.10% | 32,660,878 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,536,790 | +706 | 0.10% | 32,341,185 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,536,084 | -14,122 | 0.10% | 32,195,804 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,550,206 | -18,712 | 0.10% | 32,623,520 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,568,918 | +11,298 | 0.10% | 34,528,193 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,557,620 | +184,296 | 0.10% | 36,088,382 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,373,324 | +32,482 | 0.09% | 33,568,845 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,340,842 | +3,883 | 0.08% | 30,724,068 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,336,959 | +4,943 | 0.08% | 31,392,450 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,332,016 | -25,067 | 0.08% | 32,144,126 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,357,083 | +6,355 | 0.08% | 36,208,448 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,350,728 | +3,531 | 0.08% | 37,530,945 |
| 2015-08-21 | 2015-08-19 | 29.103 | 1,347,197 | -38,837 | 0.08% | 39,207,173 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,386,034 | +33,894 | 0.09% | 40,631,871 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,352,140 | -26,480 | 0.08% | 41,170,175 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,378,620 | -1,412 | 0.09% | 42,171,682 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,380,032 | -7,061 | 0.09% | 41,628,557 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,387,093 | +10,592 | 0.09% | 41,350,453 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,376,501 | +706 | 0.09% | 41,424,575 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,375,795 | -15,182 | 0.09% | 42,474,944 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,390,977 | -38,836 | 0.09% | 41,860,217 |
| 2015-08-10 | 2015-08-06 | 29.174 | 1,429,813 | +23,302 | 0.09% | 41,712,773 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,406,511 | -1,412 | 0.09% | 41,431,348 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,407,923 | -26,833 | 0.09% | 40,974,468 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,434,756 | +9,180 | 0.09% | 41,958,572 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,425,576 | -706 | 0.09% | 42,800,499 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,426,282 | +25,067 | 0.09% | 42,316,723 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,401,215 | +3,177 | 0.09% | 41,870,662 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,398,038 | +3,178 | 0.09% | 41,379,750 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,394,860 | +25,420 | 0.09% | 41,483,225 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,369,440 | -10,592 | 0.09% | 44,799,956 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,380,032 | -24,008 | 0.09% | 45,928,220 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,404,040 | +14,123 | 0.09% | 45,832,443 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,389,917 | +25,067 | 0.09% | 46,847,716 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,364,850 | -2,825 | 0.08% | 45,229,666 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,367,675 | -706 | 0.09% | 46,969,642 |
| 2015-07-20 | 2015-07-16 | 31.581 | 1,368,381 | +11,298 | 0.09% | 43,214,998 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,357,083 | +8,474 | 0.08% | 42,954,289 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,348,609 | +9,238 | 0.08% | 45,932,886 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,339,371 | +20,125 | 0.08% | 45,049,202 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,319,246 | -27,186 | 0.08% | 41,943,506 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,346,432 | +5,649 | 0.08% | 36,420,037 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,340,783 | +40,955 | 0.08% | 40,064,852 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,299,828 | +20,477 | 0.08% | 45,099,795 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,279,351 | +2,472 | 0.08% | 48,737,650 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,276,879 | +32,128 | 0.08% | 49,728,463 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,244,751 | -353 | 0.08% | 49,270,491 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,245,104 | +53,312 | 0.08% | 47,256,659 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,191,792 | +10,592 | 0.07% | 48,946,434 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,181,200 | -14,123 | 0.07% | 50,267,873 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,195,323 | -21,889 | 0.07% | 50,550,110 |
| 2015-06-25 | 2015-06-23 | 41.071 | 1,217,212 | +42,645 | 0.08% | 49,992,593 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,174,567 | +6,976 | 0.07% | 46,978,247 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,167,591 | +23,019 | 0.07% | 46,364,472 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,144,572 | -8,022 | 0.14% | 47,173,248 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,152,594 | +3,488 | 0.14% | 48,082,181 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,149,106 | +4,186 | 0.14% | 48,266,135 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,144,920 | +20,927 | 0.14% | 49,649,552 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,123,993 | -13,603 | 0.14% | 49,547,704 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,137,596 | -70,337 | 0.14% | 47,945,759 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,207,933 | +6,976 | 0.15% | 50,910,222 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,200,957 | +14,997 | 0.15% | 52,682,175 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,185,960 | +47,784 | 0.14% | 53,809,452 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,138,176 | +87,195 | 0.14% | 50,417,663 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,050,981 | +15,347 | 0.13% | 47,911,172 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,035,634 | +12,207 | 0.13% | 47,508,475 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,023,427 | -1,395 | 0.12% | 47,241,921 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,024,822 | +7,673 | 0.12% | 48,040,886 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,017,149 | +12,905 | 0.12% | 48,045,731 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,004,244 | -109,169 | 0.12% | 47,436,155 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,113,413 | +10,813 | 0.14% | 54,428,389 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,102,600 | -13,952 | 0.13% | 55,006,251 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,116,552 | +54,410 | 0.14% | 54,341,740 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,062,142 | +2,442 | 0.13% | 51,160,723 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,059,700 | +110,215 | 0.13% | 49,751,829 |
| 2015-05-21 | 2015-05-19 | 47.451 | 949,485 | -2,790 | 0.12% | 45,053,747 |
| 2015-05-20 | 2015-05-18 | 45.730 | 952,275 | +7,673 | 0.12% | 43,547,966 |
| 2015-05-19 | 2015-05-15 | 45.515 | 944,602 | +19,881 | 0.11% | 42,993,955 |
| 2015-05-18 | 2015-05-14 | 45.587 | 924,721 | +5,929 | 0.11% | 42,155,345 |
| 2015-05-15 | 2015-05-13 | 46.877 | 918,792 | +11,161 | 0.11% | 43,070,486 |
| 2015-05-14 | 2015-05-12 | 47.666 | 907,631 | +4,883 | 0.11% | 43,262,915 |
| 2015-05-13 | 2015-05-11 | 48.454 | 902,748 | +2,093 | 0.11% | 43,741,941 |
| 2015-05-12 | 2015-05-08 | 47.594 | 900,655 | +14,300 | 0.11% | 42,865,842 |
| 2015-05-11 | 2015-05-07 | 45.874 | 886,355 | +349 | 0.11% | 40,660,479 |
| 2015-05-08 | 2015-05-06 | 46.089 | 886,006 | +29,298 | 0.11% | 40,834,990 |
| 2015-05-06 | 2015-05-04 | 48.598 | 856,708 | +2,790 | 0.10% | 41,633,923 |
| 2015-05-05 | 2015-04-30 | 49.458 | 853,918 | +4,883 | 0.10% | 42,232,819 |
| 2015-05-04 | 2015-04-29 | 50.174 | 849,035 | -7,673 | 0.10% | 42,599,887 |
| 2015-04-30 | 2015-04-28 | 48.956 | 856,708 | +37,668 | 0.10% | 41,940,958 |
| 2015-04-29 | 2015-04-27 | 50.174 | 819,040 | +5,929 | 0.10% | 41,094,904 |
| 2015-04-28 | 2015-04-24 | 50.461 | 813,111 | +40,459 | 0.10% | 41,030,547 |
| 2015-04-27 | 2015-04-23 | 50.676 | 772,652 | +13,254 | 0.09% | 39,155,084 |
| 2015-04-24 | 2015-04-22 | 52.755 | 759,398 | -27,554 | 0.09% | 40,061,950 |
| 2015-04-23 | 2015-04-21 | 50.676 | 786,952 | +108,472 | 0.10% | 39,879,754 |
| 2015-04-22 | 2015-04-20 | 47.952 | 678,480 | -69,408 | 0.08% | 32,534,788 |
| 2015-04-21 | 2015-04-17 | 51.536 | 747,888 | -111,960 | 0.09% | 38,543,422 |
| 2015-04-20 | 2015-04-16 | 50.891 | 859,848 | +22,323 | 0.10% | 43,758,744 |
| 2015-04-17 | 2015-04-15 | 49.458 | 837,525 | +60,688 | 0.10% | 41,422,059 |
| 2015-04-16 | 2015-04-14 | 50.605 | 776,837 | +44,993 | 0.09% | 39,311,482 |
| 2015-04-15 | 2015-04-13 | 53.042 | 731,844 | +7,426 | 0.09% | 38,818,170 |
| 2015-04-14 | 2015-04-10 | 51.608 | 724,418 | +66,269 | 0.09% | 37,385,789 |
| 2015-04-13 | 2015-04-09 | 50.174 | 658,149 | -10,812 | 0.08% | 33,022,282 |
| 2015-04-10 | 2015-04-08 | 48.956 | 668,961 | -122,772 | 0.08% | 32,749,624 |
| 2015-04-09 | 2015-04-02 | 42.863 | 791,733 | -21,276 | 0.10% | 33,936,320 |
| 2015-04-08 | 2015-04-01 | 43.007 | 813,009 | +7,325 | 0.10% | 34,964,830 |
| 2015-04-02 | 2015-03-31 | 41.215 | 805,684 | -70,106 | 0.10% | 33,206,064 |
| 2015-04-01 | 2015-03-30 | 41.716 | 875,790 | -107,076 | 0.11% | 36,534,888 |
| 2015-03-31 | 2015-03-27 | 38.849 | 982,866 | -12,207 | 0.12% | 38,183,736 |
| 2015-03-30 | 2015-03-26 | 37.846 | 995,073 | +24,763 | 0.12% | 37,659,425 |
| 2015-03-27 | 2015-03-25 | 38.204 | 970,310 | +698 | 0.12% | 37,069,995 |
| 2015-03-26 | 2015-03-24 | 38.348 | 969,612 | -11,510 | 0.12% | 37,182,328 |
| 2015-03-25 | 2015-03-23 | 39.710 | 981,122 | +14,998 | 0.12% | 38,959,879 |
| 2015-03-24 | 2015-03-20 | 39.064 | 966,124 | -4,883 | 0.12% | 37,741,068 |
| 2015-03-23 | 2015-03-19 | 37.488 | 971,007 | -17,091 | 0.12% | 36,400,627 |
| 2015-03-20 | 2015-03-18 | 38.133 | 988,098 | -6,278 | 0.12% | 37,678,748 |
| 2015-03-19 | 2015-03-17 | 38.061 | 994,376 | -29,298 | 0.12% | 37,846,870 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,023,674 | -8,370 | 0.12% | 37,861,358 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,032,044 | -37,669 | 0.13% | 37,727,081 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,069,713 | -339,715 | 0.13% | 38,184,001 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,409,428 | -17,090 | 0.17% | 50,310,317 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,426,518 | +20,230 | 0.17% | 50,204,606 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,406,288 | +39,063 | 0.17% | 50,702,231 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,367,225 | -24,415 | 0.17% | 51,645,849 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,391,640 | +29,996 | 0.17% | 51,570,609 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,361,644 | +49,527 | 0.17% | 50,166,235 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,312,117 | +14,998 | 0.16% | 49,187,989 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,297,119 | -12,208 | 0.16% | 50,113,346 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,309,327 | -20,229 | 0.16% | 51,617,341 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,329,556 | +8,371 | 0.16% | 52,605,424 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,321,185 | -23,369 | 0.16% | 50,380,223 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,344,554 | -6,627 | 0.16% | 51,849,592 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,351,181 | -23,019 | 0.16% | 52,686,245 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,374,200 | +69,756 | 0.17% | 51,810,825 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,304,444 | -23,717 | 0.16% | 49,274,346 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,328,161 | -4,534 | 0.16% | 48,456,643 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,332,695 | +17,788 | 0.16% | 49,004,160 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,314,907 | -6,278 | 0.16% | 48,632,831 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,321,185 | +1,046 | 0.16% | 48,959,728 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,320,139 | -16,393 | 0.16% | 48,258,593 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,336,532 | -15,695 | 0.16% | 49,145,249 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,352,227 | -1,395 | 0.16% | 48,850,044 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,353,622 | +3,488 | 0.16% | 49,385,562 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,350,134 | +7,673 | 0.16% | 47,129,263 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,342,461 | +5,580 | 0.16% | 48,016,117 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,336,881 | +22,322 | 0.16% | 47,433,237 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,314,559 | +23,020 | 0.16% | 47,960,387 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,291,539 | +13,254 | 0.16% | 46,194,778 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,278,285 | +13,951 | 0.16% | 46,087,218 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,264,334 | +33,483 | 0.15% | 46,581,101 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,230,851 | -1,395 | 0.15% | 45,082,833 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,232,246 | +29,298 | 0.15% | 46,812,098 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,202,948 | +189,738 | 0.15% | 43,112,348 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,013,210 | +272,748 | 0.12% | 34,278,853 |
| 2015-01-20 | 2015-01-16 | 40.498 | 740,462 | +69,059 | 0.09% | 29,987,209 |
| 2015-01-16 | 2015-01-14 | 40.856 | 671,403 | -697 | 0.08% | 27,431,083 |
| 2015-01-15 | 2015-01-13 | 41.000 | 672,100 | +26,158 | 0.08% | 27,555,909 |
| 2015-01-14 | 2015-01-12 | 41.286 | 645,942 | +18,137 | 0.08% | 26,668,637 |
| 2015-01-13 | 2015-01-09 | 41.932 | 627,805 | +25,461 | 0.08% | 26,324,823 |
| 2015-01-12 | 2015-01-08 | 42.003 | 602,344 | +8,371 | 0.07% | 25,300,379 |
| 2015-01-09 | 2015-01-07 | 42.863 | 593,973 | -29,995 | 0.07% | 25,459,666 |
| 2015-01-08 | 2015-01-06 | 41.716 | 623,968 | +18,136 | 0.08% | 26,029,757 |
| 2015-01-07 | 2015-01-05 | 42.505 | 605,832 | +26,508 | 0.07% | 25,750,859 |
| 2015-01-06 | 2015-01-02 | 43.723 | 579,324 | -17,439 | 0.07% | 25,330,057 |
| 2015-01-05 | 2014-12-31 | 41.860 | 596,763 | +7,324 | 0.07% | 24,980,409 |
| 2015-01-02 | 2014-12-29 | 41.071 | 589,439 | -28,949 | 0.07% | 24,209,081 |
| 2014-12-30 | 2014-12-24 | 39.781 | 618,388 | -10,463 | 0.08% | 24,600,212 |
| 2014-12-29 | 2014-12-22 | 39.996 | 628,851 | +13,951 | 0.08% | 25,151,667 |
| 2014-12-23 | 2014-12-19 | 41.286 | 614,900 | +50,225 | 0.07% | 25,387,024 |
| 2014-12-22 | 2014-12-18 | 41.143 | 564,675 | -44,993 | 0.07% | 23,232,464 |
| 2014-12-19 | 2014-12-17 | 43.150 | 609,668 | +70,803 | 0.07% | 26,307,205 |
| 2014-12-18 | 2014-12-16 | 44.010 | 538,865 | +79,522 | 0.07% | 23,715,548 |
| 2014-12-17 | 2014-12-15 | 41.286 | 459,343 | +8,022 | 0.06% | 18,964,631 |
| 2014-12-16 | 2014-12-12 | 40.570 | 451,321 | +4,534 | 0.05% | 18,309,934 |
| 2014-12-15 | 2014-12-11 | 38.921 | 446,787 | +10,813 | 0.05% | 17,389,423 |
| 2014-12-12 | 2014-12-10 | 41.860 | 435,974 | +19,183 | 0.05% | 18,249,806 |
| 2014-12-11 | 2014-12-09 | 42.075 | 416,791 | +36,273 | 0.05% | 17,536,433 |
| 2014-12-10 | 2014-12-08 | 45.515 | 380,518 | +154,162 | 0.05% | 17,319,436 |
| 2014-12-09 | 2014-12-05 | 40.355 | 226,356 | +26,856 | 0.03% | 9,134,509 |
| 2014-12-08 | 2014-12-04 | 38.204 | 199,500 | +27,205 | 0.02% | 7,621,754 |
| 2014-12-05 | 2014-12-03 | 34.262 | 172,295 | +3,837 | 0.02% | 5,903,171 |
| 2014-12-04 | 2014-12-02 | 33.975 | 168,458 | -3,139 | 0.02% | 5,723,409 |
| 2014-12-03 | 2014-12-01 | 31.682 | 171,597 | -42,203 | 0.02% | 5,436,467 |
| 2014-12-01 | 2014-11-27 | 32.470 | 213,800 | -5,580 | 0.03% | 6,942,098 |
| 2014-11-28 | 2014-11-26 | 32.327 | 219,380 | -7,673 | 0.03% | 7,091,831 |
| 2014-11-27 | 2014-11-25 | 31.610 | 227,053 | -62,433 | 0.03% | 7,177,127 |
| 2014-11-26 | 2014-11-24 | 31.252 | 289,486 | -103,239 | 0.04% | 9,046,881 |
| 2014-11-25 | 2014-11-21 | 28.886 | 392,725 | -20,230 | 0.05% | 11,344,318 |
| 2014-11-24 | 2014-11-20 | 27.868 | 412,955 | -697 | 0.05% | 11,508,370 |
| 2014-11-21 | 2014-11-19 | 27.094 | 413,652 | +9,417 | 0.05% | 11,207,577 |
| 2014-11-20 | 2014-11-18 | 27.524 | 404,235 | -6,976 | 0.05% | 11,126,279 |
| 2014-11-19 | 2014-11-17 | 27.954 | 411,211 | +349 | 0.05% | 11,495,137 |
| 2014-11-18 | 2014-11-14 | 28.958 | 410,862 | +10,463 | 0.05% | 11,897,677 |
| 2014-11-17 | 2014-11-13 | 29.388 | 400,399 | -17,788 | 0.05% | 11,766,889 |
| 2014-11-14 | 2014-11-12 | 29.890 | 418,187 | -31,739 | 0.05% | 12,499,464 |
| 2014-11-13 | 2014-11-11 | 28.886 | 449,926 | -35,158 | 0.05% | 12,996,636 |
| 2014-11-12 | 2014-11-10 | 28.270 | 485,084 | +29,646 | 0.06% | 13,713,196 |
| 2014-11-11 | 2014-11-07 | 27.983 | 455,438 | -44,993 | 0.06% | 12,744,532 |
| 2014-11-10 | 2014-11-06 | 27.238 | 500,431 | +16,044 | 0.06% | 13,630,526 |
| 2014-11-07 | 2014-11-05 | 27.410 | 484,387 | +4,185 | 0.06% | 13,276,854 |
| 2014-11-04 | 2014-10-31 | 27.725 | 480,202 | -20,229 | 0.06% | 13,313,592 |
| 2014-11-03 | 2014-10-30 | 26.779 | 500,431 | +2,093 | 0.06% | 13,400,959 |
| 2014-10-31 | 2014-10-29 | 26.922 | 498,338 | -18,137 | 0.06% | 13,416,351 |
| 2014-10-30 | 2014-10-28 | 26.119 | 516,475 | -2,093 | 0.06% | 13,490,017 |
| 2014-10-29 | 2014-10-27 | 25.517 | 518,568 | +5,581 | 0.06% | 13,232,458 |
| 2014-10-28 | 2014-10-24 | 26.234 | 512,987 | +5,232 | 0.06% | 13,457,744 |
| 2014-10-27 | 2014-10-23 | 26.377 | 507,755 | +4,185 | 0.06% | 13,393,277 |
| 2014-10-24 | 2014-10-22 | 26.922 | 503,570 | -3,488 | 0.06% | 13,557,208 |
| 2014-10-22 | 2014-10-20 | 26.635 | 507,058 | -8,371 | 0.06% | 13,505,733 |
| 2014-10-21 | 2014-10-17 | 26.033 | 515,429 | +1,396 | 0.06% | 13,418,362 |
| 2014-10-20 | 2014-10-16 | 25.919 | 514,033 | +14,648 | 0.06% | 13,323,068 |
| 2014-10-17 | 2014-10-15 | 26.148 | 499,385 | -1,395 | 0.06% | 13,057,954 |
| 2014-10-16 | 2014-10-14 | 25.546 | 500,780 | +8,371 | 0.06% | 12,792,914 |
| 2014-10-15 | 2014-10-13 | 25.775 | 492,409 | +13,331 | 0.06% | 12,692,012 |
| 2014-10-14 | 2014-10-10 | 26.005 | 479,078 | +31,391 | 0.06% | 12,458,287 |
| 2014-10-13 | 2014-10-09 | 26.951 | 447,687 | -1,047 | 0.05% | 12,065,551 |
| 2014-10-10 | 2014-10-08 | 26.836 | 448,734 | -6,975 | 0.05% | 12,042,305 |
| 2014-10-09 | 2014-10-07 | 26.951 | 455,709 | -16,393 | 0.06% | 12,281,750 |
| 2014-10-08 | 2014-10-06 | 26.721 | 472,102 | -2,093 | 0.06% | 12,615,270 |
| 2014-10-07 | 2014-10-03 | 26.062 | 474,195 | -71,500 | 0.06% | 12,358,497 |
| 2014-10-06 | 2014-09-30 | 25.661 | 545,695 | +3,139 | 0.07% | 14,002,895 |
| 2014-10-03 | 2014-09-29 | 26.234 | 542,556 | +5,580 | 0.07% | 14,233,460 |
| 2014-09-30 | 2014-09-26 | 26.836 | 536,976 | -20,229 | 0.07% | 14,410,383 |
| 2014-09-29 | 2014-09-25 | 26.349 | 557,205 | +6,627 | 0.07% | 14,681,665 |
| 2014-09-26 | 2014-09-24 | 26.578 | 550,578 | -2,790 | 0.07% | 14,633,338 |
| 2014-09-25 | 2014-09-23 | 25.145 | 553,368 | +4,185 | 0.07% | 13,914,206 |
| 2014-09-24 | 2014-09-22 | 25.489 | 549,183 | +4,883 | 0.07% | 13,997,925 |
| 2014-09-23 | 2014-09-19 | 26.148 | 544,300 | -2,790 | 0.07% | 14,232,395 |
| 2014-09-22 | 2014-09-18 | 26.148 | 547,090 | +12,556 | 0.07% | 14,305,348 |
| 2014-09-19 | 2014-09-17 | 26.435 | 534,534 | +697 | 0.07% | 14,130,290 |
| 2014-09-18 | 2014-09-16 | 26.435 | 533,837 | +22,322 | 0.06% | 14,111,865 |
| 2014-09-17 | 2014-09-15 | 27.094 | 511,515 | -4,185 | 0.06% | 13,859,099 |
| 2014-09-16 | 2014-09-12 | 27.381 | 515,700 | -14,649 | 0.06% | 14,120,345 |
| 2014-09-15 | 2014-09-11 | 27.467 | 530,349 | +72 | 0.06% | 14,567,065 |
| 2014-09-12 | 2014-09-10 | 27.524 | 530,277 | +1,395 | 0.06% | 14,595,495 |
| 2014-09-11 | 2014-09-08 | 28.327 | 528,882 | -14,300 | 0.06% | 14,981,681 |
| 2014-09-05 | 2014-09-03 | 27.897 | 543,182 | +16,044 | 0.07% | 15,153,153 |
| 2014-09-04 | 2014-09-02 | 27.209 | 527,138 | -1,395 | 0.06% | 14,342,846 |
| 2014-09-03 | 2014-09-01 | 26.894 | 528,533 | -24,066 | 0.06% | 14,214,113 |
| 2014-09-02 | 2014-08-29 | 26.377 | 552,599 | +4,185 | 0.07% | 14,576,147 |
| 2014-09-01 | 2014-08-28 | 26.234 | 548,414 | -6,975 | 0.07% | 14,387,139 |
| 2014-08-29 | 2014-08-27 | 26.492 | 555,389 | -1,047 | 0.07% | 14,713,434 |
| 2014-08-28 | 2014-08-26 | 26.894 | 556,436 | +10,115 | 0.07% | 14,964,523 |
| 2014-08-27 | 2014-08-25 | 27.008 | 546,321 | +36,971 | 0.07% | 14,755,149 |
| 2014-08-26 | 2014-08-22 | 27.352 | 509,350 | +11,859 | 0.06% | 13,931,873 |
| 2014-08-25 | 2014-08-21 | 27.152 | 497,491 | -14,300 | 0.06% | 13,507,657 |
| 2014-08-22 | 2014-08-20 | 27.754 | 511,791 | +17,787 | 0.06% | 14,204,070 |
| 2014-08-21 | 2014-08-19 | 27.639 | 494,004 | +14,301 | 0.06% | 13,653,761 |
| 2014-08-20 | 2014-08-18 | 27.610 | 479,703 | +46,736 | 0.06% | 13,244,743 |
| 2014-08-19 | 2014-08-15 | 28.098 | 432,967 | -10,463 | 0.05% | 12,165,380 |
| 2014-08-18 | 2014-08-14 | 27.840 | 443,430 | -9,068 | 0.05% | 12,344,944 |
| 2014-08-15 | 2014-08-13 | 28.126 | 452,498 | +1,395 | 0.06% | 12,727,130 |
| 2014-08-14 | 2014-08-12 | 27.926 | 451,103 | -14,927 | 0.05% | 12,597,358 |
| 2014-08-13 | 2014-08-11 | 27.954 | 466,030 | -1,046 | 0.06% | 13,027,566 |
| 2014-08-12 | 2014-08-08 | 27.381 | 467,076 | +25,461 | 0.06% | 12,788,975 |
| 2014-08-11 | 2014-08-07 | 27.754 | 441,615 | +31,739 | 0.05% | 12,256,430 |
| 2014-08-07 | 2014-08-05 | 28.298 | 409,876 | +53,015 | 0.05% | 11,598,837 |
| 2014-08-06 | 2014-08-04 | 29.030 | 356,861 | -84,405 | 0.04% | 10,359,503 |
| 2014-08-05 | 2014-08-01 | 27.152 | 441,266 | +2,790 | 0.05% | 11,981,060 |
| 2014-08-04 | 2014-07-31 | 27.954 | 438,476 | +2,790 | 0.05% | 12,257,312 |
| 2014-08-01 | 2014-07-30 | 27.553 | 435,686 | -10,114 | 0.05% | 12,004,437 |
| 2014-07-31 | 2014-07-29 | 28.184 | 445,800 | -79,523 | 0.05% | 12,564,303 |
| 2014-07-30 | 2014-07-28 | 28.184 | 525,323 | -3,488 | 0.06% | 14,805,557 |
| 2014-07-29 | 2014-07-25 | 27.180 | 528,811 | -13,253 | 0.06% | 14,373,205 |
| 2014-07-28 | 2014-07-24 | 27.066 | 542,064 | +6,278 | 0.07% | 14,671,258 |
| 2014-07-25 | 2014-07-23 | 26.922 | 535,786 | -36,623 | 0.07% | 14,424,533 |
| 2014-07-24 | 2014-07-22 | 26.062 | 572,409 | -14,609 | 0.07% | 14,918,156 |
| 2014-07-23 | 2014-07-21 | 25.059 | 587,018 | +698 | 0.07% | 14,709,830 |
| 2014-07-21 | 2014-07-17 | 25.345 | 586,320 | -2,790 | 0.07% | 14,860,444 |
| 2014-07-18 | 2014-07-16 | 25.689 | 589,110 | -698 | 0.07% | 15,133,843 |
| 2014-07-15 | 2014-07-11 | 25.374 | 589,808 | +193 | 0.07% | 14,965,759 |
| 2014-07-14 | 2014-07-10 | 25.345 | 589,615 | +8,720 | 0.07% | 14,943,957 |
| 2014-07-11 | 2014-07-09 | 25.231 | 580,895 | +10,463 | 0.07% | 14,656,326 |
| 2014-07-09 | 2014-07-07 | 25.431 | 570,432 | +10,464 | 0.07% | 14,506,823 |
| 2014-07-08 | 2014-07-04 | 25.460 | 559,968 | -6,976 | 0.07% | 14,256,765 |
| 2014-07-07 | 2014-07-03 | 25.546 | 566,944 | -27,902 | 0.07% | 14,483,138 |
| 2014-07-04 | 2014-07-02 | 25.173 | 594,846 | -3,488 | 0.07% | 14,974,208 |
| 2014-07-03 | 2014-06-30 | 24.514 | 598,334 | -1,395 | 0.07% | 14,667,450 |
| 2014-07-02 | 2014-06-27 | 24.370 | 599,729 | -40,808 | 0.07% | 14,615,672 |
| 2014-06-30 | 2014-06-26 | 24.256 | 640,537 | +9,766 | 0.08% | 15,536,722 |
| 2014-06-23 | 2014-06-19 | 24.528 | 630,771 | +7,341 | 0.08% | 15,471,451 |
| 2014-06-20 | 2014-06-18 | 24.673 | 623,430 | -1,379 | 0.08% | 15,381,767 |
| 2014-06-18 | 2014-06-16 | 25.021 | 624,809 | -3,104 | 0.08% | 15,633,170 |
| 2014-06-16 | 2014-06-12 | 24.702 | 627,913 | +13,106 | 0.08% | 15,510,580 |
| 2014-06-13 | 2014-06-11 | 24.876 | 614,807 | -17,902 | 0.08% | 15,293,788 |
| 2014-06-12 | 2014-06-10 | 25.021 | 632,709 | -27,593 | 0.08% | 15,830,834 |
| 2014-06-11 | 2014-06-09 | 24.267 | 660,302 | -3,449 | 0.08% | 16,023,488 |
| 2014-06-10 | 2014-06-06 | 23.977 | 663,751 | +16,900 | 0.08% | 15,914,745 |
| 2014-06-09 | 2014-06-05 | 23.890 | 646,851 | +36,216 | 0.08% | 15,453,272 |
| 2014-06-06 | 2014-06-04 | 23.861 | 610,635 | -3,449 | 0.08% | 14,570,367 |
| 2014-06-05 | 2014-06-03 | 23.948 | 614,084 | +30,008 | 0.08% | 14,706,076 |
| 2014-06-03 | 2014-05-29 | 23.977 | 584,076 | +1,379 | 0.07% | 14,004,379 |
| 2014-05-30 | 2014-05-28 | 24.122 | 582,697 | -72,776 | 0.07% | 14,055,784 |
| 2014-05-29 | 2014-05-27 | 23.513 | 655,473 | +3,449 | 0.08% | 15,412,200 |
| 2014-05-27 | 2014-05-23 | 23.890 | 652,024 | -1,380 | 0.08% | 15,576,855 |
| 2014-05-26 | 2014-05-22 | 23.658 | 653,404 | -4,829 | 0.08% | 15,458,271 |
| 2014-05-23 | 2014-05-21 | 23.368 | 658,233 | +3,449 | 0.08% | 15,381,676 |
| 2014-05-22 | 2014-05-20 | 23.049 | 654,784 | -10,347 | 0.08% | 15,092,256 |
| 2014-05-21 | 2014-05-19 | 22.962 | 665,131 | -2,759 | 0.08% | 15,272,894 |
| 2014-05-20 | 2014-05-16 | 23.716 | 667,890 | -13,797 | 0.08% | 15,839,710 |
| 2014-05-16 | 2014-05-14 | 23.745 | 681,687 | -11,037 | 0.08% | 16,186,684 |
| 2014-05-15 | 2014-05-13 | 23.426 | 692,724 | -5,800 | 0.09% | 16,227,835 |
| 2014-05-14 | 2014-05-12 | 23.165 | 698,524 | -21,385 | 0.09% | 16,181,437 |
| 2014-05-13 | 2014-05-09 | 22.092 | 719,909 | -4,139 | 0.09% | 15,904,556 |
| 2014-05-12 | 2014-05-08 | 22.295 | 724,048 | +40,700 | 0.09% | 16,142,942 |
| 2014-05-09 | 2014-05-07 | 22.353 | 683,348 | +21,385 | 0.08% | 15,275,143 |
| 2014-05-08 | 2014-05-05 | 22.498 | 661,963 | +15,176 | 0.08% | 14,893,076 |
| 2014-05-05 | 2014-04-30 | 22.556 | 646,787 | +26,903 | 0.08% | 14,589,146 |
| 2014-05-02 | 2014-04-29 | 22.904 | 619,884 | +690 | 0.08% | 14,197,978 |
| 2014-04-30 | 2014-04-28 | 22.643 | 619,194 | -53,807 | 0.08% | 14,020,605 |
| 2014-04-29 | 2014-04-25 | 22.962 | 673,001 | +40,355 | 0.08% | 15,453,607 |
| 2014-04-28 | 2014-04-24 | 23.455 | 632,646 | +690 | 0.08% | 14,838,782 |
| 2014-04-25 | 2014-04-23 | 23.455 | 631,956 | +10,348 | 0.08% | 14,822,598 |
| 2014-04-24 | 2014-04-22 | 23.745 | 621,608 | +7,588 | 0.08% | 14,760,106 |
| 2014-04-23 | 2014-04-17 | 24.238 | 614,020 | -4,829 | 0.08% | 14,882,564 |
| 2014-04-22 | 2014-04-16 | 24.499 | 618,849 | +4,139 | 0.08% | 15,161,088 |
| 2014-04-17 | 2014-04-15 | 24.992 | 614,710 | +6,898 | 0.08% | 15,362,664 |
| 2014-04-16 | 2014-04-14 | 25.021 | 607,812 | +11,727 | 0.07% | 15,207,893 |
| 2014-04-15 | 2014-04-11 | 25.630 | 596,085 | +3,234 | 0.07% | 15,277,399 |
| 2014-04-14 | 2014-04-10 | 27.311 | 592,851 | -35,181 | 0.07% | 16,191,439 |
| 2014-04-11 | 2014-04-09 | 25.021 | 628,032 | +8,968 | 0.08% | 15,713,812 |
| 2014-04-10 | 2014-04-08 | 25.224 | 619,064 | -26,214 | 0.08% | 15,615,064 |
| 2014-04-09 | 2014-04-07 | 24.209 | 645,278 | -690 | 0.08% | 15,621,485 |
| 2014-04-08 | 2014-04-04 | 24.180 | 645,968 | -40,700 | 0.08% | 15,619,461 |
| 2014-04-07 | 2014-04-03 | 24.412 | 686,668 | -12,416 | 0.08% | 16,762,851 |
| 2014-04-04 | 2014-04-02 | 24.238 | 699,084 | -1,380 | 0.09% | 16,944,338 |
| 2014-04-03 | 2014-04-01 | 23.803 | 700,464 | -28,283 | 0.09% | 16,673,161 |
| 2014-04-02 | 2014-03-31 | 23.455 | 728,747 | -17,246 | 0.09% | 17,092,842 |
| 2014-04-01 | 2014-03-28 | 22.672 | 745,993 | -7,588 | 0.09% | 16,913,383 |
| 2014-03-31 | 2014-03-27 | 22.556 | 753,581 | -3,104 | 0.09% | 16,998,027 |
| 2014-03-26 | 2014-03-24 | 23.020 | 756,685 | -24,489 | 0.09% | 17,419,056 |
| 2014-03-25 | 2014-03-21 | 22.266 | 781,174 | +690 | 0.10% | 17,393,940 |
| 2014-03-24 | 2014-03-20 | 20.991 | 780,484 | +15,176 | 0.10% | 16,382,929 |
| 2014-03-21 | 2014-03-19 | 21.020 | 765,308 | +10,003 | 0.09% | 16,086,562 |
| 2014-03-20 | 2014-03-18 | 20.585 | 755,305 | +11,037 | 0.09% | 15,547,826 |
| 2014-03-19 | 2014-03-17 | 21.020 | 744,268 | -8,278 | 0.09% | 15,644,307 |
| 2014-03-18 | 2014-03-14 | 21.281 | 752,546 | -15,521 | 0.09% | 16,014,673 |
| 2014-03-17 | 2014-03-13 | 21.484 | 768,067 | +12,417 | 0.09% | 16,500,849 |
| 2014-03-14 | 2014-03-12 | 21.600 | 755,650 | +689 | 0.09% | 16,321,720 |
| 2014-03-13 | 2014-03-11 | 22.295 | 754,961 | +7,187 | 0.09% | 16,832,159 |
| 2014-03-12 | 2014-03-10 | 22.266 | 747,774 | +13,797 | 0.09% | 16,650,242 |
| 2014-03-11 | 2014-03-07 | 22.991 | 733,977 | -3,105 | 0.09% | 16,875,032 |
| 2014-03-07 | 2014-03-05 | 22.875 | 737,082 | -6,898 | 0.09% | 16,860,940 |
| 2014-03-05 | 2014-03-03 | 22.759 | 743,980 | -15,866 | 0.09% | 16,932,454 |
| 2014-03-04 | 2014-02-28 | 23.339 | 759,846 | -3,449 | 0.09% | 17,734,153 |
| 2014-03-03 | 2014-02-27 | 22.991 | 763,295 | -6,898 | 0.09% | 17,549,089 |
| 2014-02-28 | 2014-02-26 | 22.730 | 770,193 | +15,866 | 0.09% | 17,506,713 |
| 2014-02-27 | 2014-02-25 | 22.556 | 754,327 | +11,727 | 0.09% | 17,014,854 |
| 2014-02-26 | 2014-02-24 | 22.875 | 742,600 | +41,734 | 0.09% | 16,987,166 |
| 2014-02-25 | 2014-02-21 | 23.687 | 700,866 | +46,909 | 0.09% | 16,601,450 |
| 2014-02-24 | 2014-02-20 | 24.238 | 653,957 | +34,491 | 0.08% | 15,850,554 |
| 2014-02-21 | 2014-02-19 | 25.021 | 619,466 | +44,839 | 0.08% | 15,499,484 |
| 2014-02-20 | 2014-02-18 | 25.804 | 574,627 | +1,725 | 0.07% | 14,827,400 |
| 2014-02-19 | 2014-02-17 | 25.977 | 572,902 | +10,347 | 0.07% | 14,882,549 |
| 2014-02-18 | 2014-02-14 | 25.804 | 562,555 | -1,380 | 0.07% | 14,515,900 |
| 2014-02-17 | 2014-02-13 | 25.890 | 563,935 | -6,208 | 0.07% | 14,600,559 |
| 2014-02-14 | 2014-02-12 | 26.151 | 570,143 | +19,315 | 0.07% | 14,910,057 |
| 2014-02-13 | 2014-02-11 | 26.615 | 550,828 | -10,692 | 0.07% | 14,660,462 |
| 2014-02-12 | 2014-02-10 | 26.093 | 561,520 | -4,829 | 0.07% | 14,651,993 |
| 2014-02-11 | 2014-02-07 | 25.717 | 566,349 | +6,898 | 0.07% | 14,564,539 |
| 2014-02-10 | 2014-02-06 | 25.108 | 559,451 | +1,380 | 0.07% | 14,046,526 |
| 2014-02-07 | 2014-02-05 | 24.876 | 558,071 | +10,347 | 0.07% | 13,882,437 |
| 2014-02-06 | 2014-02-04 | 25.166 | 547,724 | -10,347 | 0.07% | 13,783,848 |
| 2014-02-05 | 2014-01-30 | 25.977 | 558,071 | +31,387 | 0.07% | 14,497,277 |
| 2014-02-04 | 2014-01-28 | 25.659 | 526,684 | +26,558 | 0.06% | 13,513,952 |
| 2014-01-29 | 2014-01-27 | 25.630 | 500,126 | -5,518 | 0.06% | 12,818,012 |
| 2014-01-28 | 2014-01-24 | 27.021 | 505,644 | +62,429 | 0.06% | 13,663,116 |
| 2014-01-27 | 2014-01-23 | 27.543 | 443,215 | -9,657 | 0.05% | 12,207,508 |
| 2014-01-24 | 2014-01-22 | 28.442 | 452,872 | -38,976 | 0.06% | 12,880,522 |
| 2014-01-23 | 2014-01-21 | 27.195 | 491,848 | -31,732 | 0.06% | 13,375,891 |
| 2014-01-22 | 2014-01-20 | 26.238 | 523,580 | +690 | 0.06% | 13,737,908 |
| 2014-01-21 | 2014-01-17 | 26.557 | 522,890 | +22,764 | 0.06% | 13,886,564 |
| 2014-01-20 | 2014-01-16 | 26.499 | 500,126 | +120,720 | 0.06% | 13,253,012 |
| 2014-01-17 | 2014-01-15 | 26.876 | 379,406 | +3,450 | 0.05% | 10,197,011 |
| 2014-01-16 | 2014-01-14 | 26.876 | 375,956 | +2,759 | 0.05% | 10,104,288 |
| 2014-01-15 | 2014-01-13 | 26.963 | 373,197 | +26,903 | 0.05% | 10,062,597 |
| 2014-01-14 | 2014-01-10 | 27.050 | 346,294 | +17,246 | 0.04% | 9,367,325 |
| 2014-01-13 | 2014-01-09 | 27.340 | 329,048 | -13,797 | 0.04% | 8,996,217 |
| 2014-01-10 | 2014-01-08 | 27.804 | 342,845 | -41,389 | 0.04% | 9,532,469 |
| 2014-01-09 | 2014-01-07 | 26.731 | 384,234 | +58,290 | 0.05% | 10,271,070 |
| 2014-01-08 | 2014-01-06 | 28.152 | 325,944 | -21,729 | 0.04% | 9,175,953 |
| 2014-01-07 | 2014-01-03 | 29.645 | 347,673 | +14,486 | 0.04% | 10,306,786 |
| 2014-01-06 | 2014-01-02 | 31.095 | 333,187 | +2,759 | 0.04% | 10,360,348 |
| 2014-01-03 | 2013-12-31 | 30.660 | 330,428 | -7,243 | 0.04% | 10,130,857 |
| 2014-01-02 | 2013-12-27 | 30.370 | 337,671 | +13,797 | 0.04% | 10,255,026 |
| 2013-12-30 | 2013-12-24 | 30.587 | 323,874 | -10,003 | 0.04% | 9,906,438 |
| 2013-12-27 | 2013-12-20 | 29.935 | 333,877 | +14,486 | 0.04% | 9,994,603 |
| 2013-12-23 | 2013-12-19 | 29.790 | 319,391 | +3,795 | 0.04% | 9,514,665 |
| 2013-12-20 | 2013-12-18 | 30.080 | 315,596 | -10,348 | 0.04% | 9,493,111 |
| 2013-12-19 | 2013-12-17 | 29.355 | 325,944 | -5,174 | 0.04% | 9,568,129 |
| 2013-12-18 | 2013-12-16 | 29.573 | 331,118 | +2,760 | 0.04% | 9,792,012 |
| 2013-12-17 | 2013-12-13 | 29.718 | 328,358 | +17,245 | 0.04% | 9,757,992 |
| 2013-12-13 | 2013-12-11 | 29.645 | 311,113 | -1,379 | 0.04% | 9,222,963 |
| 2013-12-12 | 2013-12-10 | 30.442 | 312,492 | +110,027 | 0.04% | 9,512,993 |
| 2013-12-11 | 2013-12-09 | 30.732 | 202,465 | -2,759 | 0.02% | 6,222,212 |
| 2013-12-10 | 2013-12-06 | 30.007 | 205,224 | +15,176 | 0.03% | 6,158,252 |
| 2013-12-09 | 2013-12-05 | 30.370 | 190,048 | -87,608 | 0.02% | 5,771,734 |
| 2013-12-06 | 2013-12-04 | 29.935 | 277,656 | +23,454 | 0.03% | 8,311,628 |
| 2013-12-05 | 2013-12-03 | 30.007 | 254,202 | -10,347 | 0.03% | 7,627,958 |
| 2013-12-04 | 2013-12-02 | 31.312 | 264,549 | -36,216 | 0.03% | 8,283,595 |
| 2013-12-03 | 2013-11-29 | 28.471 | 300,765 | -27,938 | 0.04% | 8,563,036 |
| 2013-12-02 | 2013-11-28 | 28.384 | 328,703 | -3,449 | 0.04% | 9,329,864 |
| 2013-11-29 | 2013-11-27 | 28.268 | 332,152 | +27,938 | 0.04% | 9,389,241 |
| 2013-11-27 | 2013-11-25 | 27.804 | 304,214 | -2,760 | 0.04% | 8,458,372 |
| 2013-11-26 | 2013-11-22 | 27.456 | 306,974 | +46,564 | 0.04% | 8,428,311 |
| 2013-11-25 | 2013-11-21 | 27.775 | 260,410 | -2,070 | 0.03% | 7,232,895 |
| 2013-11-22 | 2013-11-20 | 27.891 | 262,480 | -92,092 | 0.03% | 7,320,829 |
| 2013-11-21 | 2013-11-19 | 27.369 | 354,572 | -28,283 | 0.04% | 9,704,327 |
| 2013-11-20 | 2013-11-18 | 27.166 | 382,855 | -111,752 | 0.05% | 10,400,708 |
| 2013-11-19 | 2013-11-15 | 24.035 | 494,607 | -72,777 | 0.06% | 11,887,862 |
| 2013-11-18 | 2013-11-14 | 22.585 | 567,384 | +77,261 | 0.07% | 12,814,555 |
| 2013-11-15 | 2013-11-13 | 22.933 | 490,123 | +20,695 | 0.06% | 11,240,110 |
| 2013-11-14 | 2013-11-12 | 23.716 | 469,428 | -18,970 | 0.06% | 11,132,976 |
| 2013-11-13 | 2013-11-11 | 23.629 | 488,398 | +4,139 | 0.06% | 11,540,389 |
| 2013-11-12 | 2013-11-08 | 23.310 | 484,259 | -1,380 | 0.06% | 11,288,149 |
| 2013-11-11 | 2013-11-07 | 23.571 | 485,639 | -1,380 | 0.06% | 11,447,037 |
| 2013-11-08 | 2013-11-06 | 23.687 | 487,019 | -1,724 | 0.06% | 11,536,045 |
| 2013-11-07 | 2013-11-05 | 23.832 | 488,743 | +2,069 | 0.06% | 11,647,731 |
| 2013-11-05 | 2013-11-01 | 23.832 | 486,674 | -6,898 | 0.06% | 11,598,423 |
| 2013-11-01 | 2013-10-30 | 23.600 | 493,572 | -27,593 | 0.06% | 11,648,336 |
| 2013-10-31 | 2013-10-29 | 22.991 | 521,165 | +21,039 | 0.06% | 11,982,223 |
| 2013-10-30 | 2013-10-28 | 22.904 | 500,126 | +3,450 | 0.06% | 11,455,011 |
| 2013-10-29 | 2013-10-25 | 22.759 | 496,676 | +27,593 | 0.06% | 11,303,991 |
| 2013-10-28 | 2013-10-24 | 23.252 | 469,083 | +48,288 | 0.06% | 10,907,194 |
| 2013-10-25 | 2013-10-23 | 23.977 | 420,795 | -11,727 | 0.05% | 10,089,393 |
| 2013-10-24 | 2013-10-22 | 24.441 | 432,522 | -22,075 | 0.05% | 10,571,211 |
| 2013-10-23 | 2013-10-21 | 24.499 | 454,597 | -22,074 | 0.06% | 11,137,103 |
| 2013-10-22 | 2013-10-18 | 23.919 | 476,671 | -13,797 | 0.06% | 11,401,491 |
| 2013-10-21 | 2013-10-17 | 23.716 | 490,468 | +20,695 | 0.06% | 11,631,962 |
| 2013-10-18 | 2013-10-16 | 23.919 | 469,773 | +1,380 | 0.06% | 11,236,498 |
| 2013-10-17 | 2013-10-15 | 24.238 | 468,393 | -1,380 | 0.06% | 11,352,870 |
| 2013-10-16 | 2013-10-11 | 24.122 | 469,773 | -345 | 0.06% | 11,331,838 |
| 2013-10-15 | 2013-10-10 | 23.861 | 470,118 | +20,695 | 0.06% | 11,217,490 |
| 2013-10-11 | 2013-10-09 | 24.267 | 449,423 | -30,008 | 0.06% | 10,906,106 |
| 2013-10-10 | 2013-10-08 | 24.383 | 479,431 | -44,149 | 0.06% | 11,689,908 |
| 2013-10-09 | 2013-10-07 | 24.006 | 523,580 | +1,380 | 0.06% | 12,569,047 |
| 2013-10-08 | 2013-10-04 | 23.658 | 522,200 | -24,144 | 0.06% | 12,354,239 |
| 2013-10-07 | 2013-10-03 | 23.252 | 546,344 | -5,864 | 0.07% | 12,703,679 |
| 2013-10-04 | 2013-10-02 | 22.788 | 552,208 | +2,760 | 0.07% | 12,583,870 |
| 2013-10-03 | 2013-09-30 | 22.556 | 549,448 | +15,176 | 0.07% | 12,393,534 |
| 2013-10-02 | 2013-09-27 | 23.049 | 534,272 | -23,454 | 0.07% | 12,314,549 |
| 2013-09-30 | 2013-09-26 | 22.759 | 557,726 | +30,352 | 0.07% | 12,693,446 |
| 2013-09-27 | 2013-09-25 | 23.252 | 527,374 | +25,524 | 0.06% | 12,262,586 |
| 2013-09-26 | 2013-09-24 | 23.571 | 501,850 | +37,940 | 0.06% | 11,829,148 |
| 2013-09-25 | 2013-09-23 | 24.267 | 463,910 | -689 | 0.06% | 11,257,661 |
| 2013-09-24 | 2013-09-19 | 24.122 | 464,599 | +35,526 | 0.06% | 11,207,031 |
| 2013-09-23 | 2013-09-18 | 23.687 | 429,073 | -3,449 | 0.05% | 10,163,475 |
| 2013-09-19 | 2013-09-17 | 23.397 | 432,522 | +13,106 | 0.05% | 10,119,772 |
| 2013-09-18 | 2013-09-16 | 24.238 | 419,416 | +17,246 | 0.05% | 10,165,769 |
| 2013-09-17 | 2013-09-13 | 24.325 | 402,170 | +17,246 | 0.05% | 9,782,742 |
| 2013-09-16 | 2013-09-12 | 24.905 | 384,924 | +5,518 | 0.05% | 9,586,435 |
| 2013-09-13 | 2013-09-11 | 24.905 | 379,406 | -35,526 | 0.05% | 9,449,011 |
| 2013-09-12 | 2013-09-10 | 24.499 | 414,932 | -30,352 | 0.05% | 10,165,357 |
| 2013-09-11 | 2013-09-09 | 23.107 | 445,284 | -4,139 | 0.05% | 10,289,266 |
| 2013-09-09 | 2013-09-05 | 22.788 | 449,423 | -6,898 | 0.06% | 10,241,577 |
| 2013-09-06 | 2013-09-04 | 22.585 | 456,321 | -20,695 | 0.06% | 10,306,160 |
| 2013-09-05 | 2013-09-03 | 22.672 | 477,016 | -31,732 | 0.06% | 10,815,054 |
| 2013-09-04 | 2013-09-02 | 22.208 | 508,748 | -4,829 | 0.06% | 11,298,491 |
| 2013-09-02 | 2013-08-29 | 21.600 | 513,577 | +1,035 | 0.06% | 11,093,046 |
| 2013-08-30 | 2013-08-28 | 21.542 | 512,542 | -22,765 | 0.06% | 11,040,971 |
| 2013-08-29 | 2013-08-27 | 22.324 | 535,307 | +6,209 | 0.07% | 11,950,405 |
| 2013-08-28 | 2013-08-26 | 22.266 | 529,098 | -31,732 | 0.07% | 11,781,113 |
| 2013-08-26 | 2013-08-22 | 21.658 | 560,830 | -12,417 | 0.07% | 12,146,211 |
| 2013-08-23 | 2013-08-21 | 21.426 | 573,247 | +6,898 | 0.07% | 12,282,173 |
| 2013-08-22 | 2013-08-20 | 21.281 | 566,349 | +45,529 | 0.07% | 12,052,279 |
| 2013-08-21 | 2013-08-19 | 22.585 | 520,820 | -1,380 | 0.06% | 11,762,891 |
| 2013-08-20 | 2013-08-16 | 22.440 | 522,200 | -1,380 | 0.06% | 11,718,359 |
| 2013-08-19 | 2013-08-15 | 22.411 | 523,580 | +10,348 | 0.06% | 11,734,147 |
| 2013-08-16 | 2013-08-13 | 22.991 | 513,232 | -16,901 | 0.06% | 11,799,834 |
| 2013-08-15 | 2013-08-12 | 21.918 | 530,133 | -33,802 | 0.07% | 11,619,719 |
| 2013-08-12 | 2013-08-08 | 20.266 | 563,935 | +5,864 | 0.07% | 11,428,657 |
| 2013-08-09 | 2013-08-07 | 20.382 | 558,071 | +3,449 | 0.07% | 11,374,538 |
| 2013-08-08 | 2013-08-06 | 20.904 | 554,622 | +1,380 | 0.07% | 11,593,681 |
| 2013-08-07 | 2013-08-05 | 21.339 | 553,242 | -7,588 | 0.07% | 11,805,433 |
| 2013-08-05 | 2013-08-01 | 21.455 | 560,830 | +2,069 | 0.07% | 12,032,391 |
| 2013-08-01 | 2013-07-30 | 21.020 | 558,761 | -10,347 | 0.07% | 11,745,001 |
| 2013-07-30 | 2013-07-26 | 21.658 | 569,108 | -1,035 | 0.07% | 12,325,492 |
| 2013-07-29 | 2013-07-25 | 21.716 | 570,143 | +2,759 | 0.07% | 12,380,968 |
| 2013-07-26 | 2013-07-24 | 21.484 | 567,384 | -690 | 0.07% | 12,189,454 |
| 2013-07-25 | 2013-07-23 | 21.165 | 568,074 | -5,518 | 0.07% | 12,023,108 |
| 2013-07-24 | 2013-07-22 | 19.860 | 573,592 | -3,449 | 0.07% | 11,391,545 |
| 2013-07-19 | 2013-07-17 | 20.585 | 577,041 | -1,380 | 0.07% | 11,878,292 |
| 2013-07-18 | 2013-07-16 | 20.353 | 578,421 | -4,829 | 0.07% | 11,772,539 |
| 2013-07-17 | 2013-07-15 | 20.730 | 583,250 | +10,348 | 0.07% | 12,090,653 |
| 2013-07-16 | 2013-07-12 | 20.295 | 572,902 | +689 | 0.07% | 11,626,992 |
| 2013-07-15 | 2013-07-11 | 20.672 | 572,213 | +690 | 0.07% | 11,828,678 |
| 2013-07-12 | 2013-07-10 | 19.280 | 571,523 | -76,571 | 0.07% | 11,019,055 |
| 2013-07-11 | 2013-07-09 | 18.497 | 648,094 | -1,379 | 0.08% | 11,988,025 |
| 2013-07-10 | 2013-07-08 | 18.555 | 649,473 | +55,186 | 0.08% | 12,051,193 |
| 2013-07-09 | 2013-07-05 | 19.048 | 594,287 | -60,015 | 0.07% | 11,320,108 |
| 2013-07-08 | 2013-07-04 | 18.294 | 654,302 | -22,764 | 0.08% | 11,970,067 |
| 2013-07-05 | 2013-07-03 | 17.946 | 677,066 | +40,010 | 0.08% | 12,150,961 |
| 2013-07-04 | 2013-07-02 | 19.280 | 637,056 | +53,806 | 0.08% | 12,282,541 |
| 2013-07-03 | 2013-06-28 | 19.976 | 583,250 | -52,082 | 0.07% | 11,650,993 |
| 2013-07-02 | 2013-06-27 | 19.222 | 635,332 | +5,864 | 0.08% | 12,212,462 |
| 2013-06-28 | 2013-06-26 | 19.309 | 629,468 | +33,801 | 0.08% | 12,154,493 |
| 2013-06-27 | 2013-06-25 | 20.134 | 595,667 | +59,670 | 0.07% | 11,992,896 |
| 2013-06-26 | 2013-06-24 | 20.939 | 535,997 | +12,319 | 0.07% | 11,223,188 |
| 2013-06-25 | 2013-06-21 | 21.685 | 523,678 | -3,353 | 0.07% | 11,355,741 |
| 2013-06-24 | 2013-06-20 | 21.834 | 527,031 | -13,410 | 0.07% | 11,507,050 |
| 2013-06-21 | 2013-06-19 | 22.341 | 540,441 | +12,069 | 0.07% | 12,073,880 |
| 2013-06-20 | 2013-06-18 | 22.520 | 528,372 | +15,422 | 0.07% | 11,898,809 |
| 2013-06-19 | 2013-06-17 | 22.430 | 512,950 | +14,081 | 0.06% | 11,505,609 |
| 2013-06-17 | 2013-06-13 | 22.490 | 498,869 | +22,128 | 0.06% | 11,219,529 |
| 2013-06-14 | 2013-06-11 | 23.265 | 476,741 | +3,352 | 0.06% | 11,091,591 |
| 2013-06-13 | 2013-06-10 | 23.862 | 473,389 | +17,434 | 0.06% | 11,296,006 |
| 2013-06-11 | 2013-06-07 | 24.339 | 455,955 | +3,352 | 0.06% | 11,097,596 |
| 2013-06-10 | 2013-06-06 | 24.846 | 452,603 | -3,352 | 0.06% | 11,245,511 |
| 2013-06-07 | 2013-06-05 | 24.816 | 455,955 | +20,115 | 0.06% | 11,315,196 |
| 2013-06-06 | 2013-06-04 | 25.324 | 435,840 | +3,018 | 0.06% | 11,037,012 |
| 2013-06-05 | 2013-06-03 | 25.503 | 432,822 | -6,705 | 0.05% | 11,038,046 |
| 2013-06-04 | 2013-05-31 | 25.353 | 439,527 | +6,705 | 0.06% | 11,143,490 |
| 2013-05-31 | 2013-05-29 | 26.069 | 432,822 | -16,763 | 0.05% | 11,283,336 |
| 2013-05-30 | 2013-05-28 | 26.069 | 449,585 | -6,370 | 0.06% | 11,720,334 |
| 2013-05-29 | 2013-05-27 | 25.383 | 455,955 | -4,023 | 0.06% | 11,573,595 |
| 2013-05-28 | 2013-05-24 | 24.667 | 459,978 | +8,046 | 0.06% | 11,346,432 |
| 2013-05-27 | 2013-05-23 | 25.234 | 451,932 | +12,740 | 0.06% | 11,404,079 |
| 2013-05-23 | 2013-05-21 | 26.218 | 439,192 | +6,705 | 0.06% | 11,514,897 |
| 2013-05-22 | 2013-05-20 | 26.457 | 432,487 | -8,717 | 0.05% | 11,442,303 |
| 2013-05-21 | 2013-05-16 | 25.234 | 441,204 | -8,046 | 0.06% | 11,133,368 |
| 2013-05-20 | 2013-05-15 | 25.324 | 449,250 | +10,058 | 0.06% | 11,376,601 |
| 2013-05-16 | 2013-05-14 | 25.353 | 439,192 | +670 | 0.06% | 11,134,997 |
| 2013-05-15 | 2013-05-13 | 25.622 | 438,522 | +23,469 | 0.06% | 11,235,730 |
| 2013-05-13 | 2013-05-09 | 26.457 | 415,053 | -3,353 | 0.05% | 10,981,052 |
| 2013-05-10 | 2013-05-08 | 26.457 | 418,406 | +17,098 | 0.05% | 11,069,762 |
| 2013-05-09 | 2013-05-07 | 26.875 | 401,308 | +40,902 | 0.05% | 10,784,980 |
| 2013-05-08 | 2013-05-06 | 27.710 | 360,406 | -18,774 | 0.05% | 9,986,757 |
| 2013-05-07 | 2013-05-03 | 26.517 | 379,180 | -4,024 | 0.05% | 10,054,580 |
| 2013-05-06 | 2013-05-02 | 25.741 | 383,204 | +14,752 | 0.05% | 9,864,103 |
| 2013-05-03 | 2013-04-30 | 26.248 | 368,452 | -35,873 | 0.05% | 9,671,200 |
| 2013-05-02 | 2013-04-29 | 25.413 | 404,325 | -41,572 | 0.05% | 10,275,121 |
| 2013-04-30 | 2013-04-26 | 25.532 | 445,897 | +6,705 | 0.06% | 11,384,791 |
| 2013-04-29 | 2013-04-25 | 25.592 | 439,192 | -7,041 | 0.06% | 11,239,797 |
| 2013-04-26 | 2013-04-24 | 25.234 | 446,233 | -8,716 | 0.06% | 11,260,270 |
| 2013-04-25 | 2013-04-23 | 24.309 | 454,949 | +2,011 | 0.06% | 11,059,540 |
| 2013-04-24 | 2013-04-22 | 25.025 | 452,938 | +4,023 | 0.06% | 11,334,894 |
| 2013-04-23 | 2013-04-19 | 25.473 | 448,915 | +8,382 | 0.06% | 11,435,068 |
| 2013-04-19 | 2013-04-17 | 23.683 | 440,533 | +27,156 | 0.06% | 10,433,156 |
| 2013-04-18 | 2013-04-16 | 23.981 | 413,377 | +2,347 | 0.05% | 9,913,320 |
| 2013-04-17 | 2013-04-15 | 23.355 | 411,030 | +3,352 | 0.05% | 9,599,576 |
| 2013-04-16 | 2013-04-12 | 24.518 | 407,678 | +2,683 | 0.05% | 9,995,530 |
| 2013-04-15 | 2013-04-11 | 24.697 | 404,995 | +1,341 | 0.05% | 10,002,228 |
| 2013-04-12 | 2013-04-10 | 24.399 | 403,654 | +6,705 | 0.05% | 9,848,709 |
| 2013-04-11 | 2013-04-09 | 24.309 | 396,949 | +3,352 | 0.05% | 9,649,595 |
| 2013-04-10 | 2013-04-08 | 23.594 | 393,597 | +3,353 | 0.05% | 9,286,349 |
| 2013-04-09 | 2013-04-05 | 24.071 | 390,244 | +2,682 | 0.05% | 9,393,480 |
| 2013-04-05 | 2013-04-02 | 24.608 | 387,562 | -6,705 | 0.05% | 9,537,002 |
| 2013-04-03 | 2013-03-28 | 25.025 | 394,267 | +20,116 | 0.05% | 9,866,637 |
| 2013-04-02 | 2013-03-27 | 26.039 | 374,151 | +8,046 | 0.05% | 9,742,668 |
| 2013-03-28 | 2013-03-26 | 25.771 | 366,105 | +13,410 | 0.05% | 9,434,875 |
| 2013-03-27 | 2013-03-25 | 26.218 | 352,695 | -3,352 | 0.04% | 9,247,087 |
| 2013-03-26 | 2013-03-22 | 26.666 | 356,047 | +6,705 | 0.05% | 9,494,271 |
| 2013-03-25 | 2013-03-21 | 26.904 | 349,342 | -1,341 | 0.04% | 9,398,836 |
| 2013-03-22 | 2013-03-20 | 26.457 | 350,683 | -15,087 | 0.04% | 9,278,015 |
| 2013-03-21 | 2013-03-19 | 25.025 | 365,770 | +4,694 | 0.05% | 9,153,492 |
| 2013-03-20 | 2013-03-18 | 25.443 | 361,076 | +40,231 | 0.05% | 9,186,803 |
| 2013-03-19 | 2013-03-15 | 26.427 | 320,845 | +25,815 | 0.04% | 8,479,022 |
| 2013-03-18 | 2013-03-14 | 27.024 | 295,030 | +34,197 | 0.04% | 7,972,805 |
| 2013-03-15 | 2013-03-13 | 27.531 | 260,833 | +3,352 | 0.03% | 7,180,935 |
| 2013-03-12 | 2013-03-08 | 29.440 | 257,481 | +6,706 | 0.03% | 7,580,173 |
| 2013-03-11 | 2013-03-07 | 29.022 | 250,775 | -10,058 | 0.03% | 7,278,030 |
| 2013-03-08 | 2013-03-06 | 29.410 | 260,833 | -6,705 | 0.03% | 7,671,075 |
| 2013-03-07 | 2013-03-05 | 28.873 | 267,538 | -17,434 | 0.03% | 7,724,628 |
| 2013-03-05 | 2013-03-01 | 29.171 | 284,972 | -23,468 | 0.04% | 8,313,000 |
| 2013-03-04 | 2013-02-28 | 29.171 | 308,440 | +18,104 | 0.04% | 8,997,592 |
| 2013-03-01 | 2013-02-27 | 27.620 | 290,336 | +670 | 0.04% | 8,019,155 |
| 2013-02-28 | 2013-02-26 | 26.964 | 289,666 | +1,341 | 0.04% | 7,810,570 |
| 2013-02-27 | 2013-02-25 | 27.471 | 288,325 | +2,012 | 0.04% | 7,920,611 |
| 2013-02-26 | 2013-02-22 | 27.203 | 286,313 | +4,023 | 0.04% | 7,788,479 |
| 2013-02-25 | 2013-02-21 | 27.799 | 282,290 | +19,445 | 0.04% | 7,847,443 |
| 2013-02-22 | 2013-02-20 | 28.276 | 262,845 | +18,775 | 0.03% | 7,432,327 |
| 2013-02-21 | 2013-02-19 | 28.545 | 244,070 | +29,168 | 0.03% | 6,966,956 |
| 2013-02-20 | 2013-02-18 | 29.798 | 214,902 | +3,352 | 0.03% | 6,403,578 |
| 2013-02-19 | 2013-02-15 | 30.349 | 211,550 | +7,376 | 0.03% | 6,420,431 |
| 2013-02-18 | 2013-02-14 | 29.798 | 204,174 | -3,353 | 0.03% | 6,083,909 |
| 2013-02-15 | 2013-02-08 | 29.350 | 207,527 | +14,752 | 0.03% | 6,090,970 |
| 2013-02-14 | 2013-02-07 | 29.261 | 192,775 | +20,786 | 0.02% | 5,640,745 |
| 2013-02-08 | 2013-02-06 | 30.424 | 171,989 | -670 | 0.02% | 5,232,601 |
| 2013-02-07 | 2013-02-05 | 29.768 | 172,659 | +16,763 | 0.02% | 5,139,685 |
| 2013-02-06 | 2013-02-04 | 29.827 | 155,896 | +78,786 | 0.02% | 4,649,987 |
| 2013-02-05 | 2013-02-01 | 30.797 | 77,110 | +11,399 | 0.01% | 2,374,748 |
| 2013-02-04 | 2013-01-31 | 30.871 | 65,711 | -18,775 | 0.01% | 2,028,594 |
| 2013-02-01 | 2013-01-30 | 31.617 | 84,486 | -32,185 | 0.01% | 2,671,206 |
| 2013-01-31 | 2013-01-29 | 29.708 | 116,671 | +4,694 | 0.01% | 3,466,083 |
| 2013-01-30 | 2013-01-28 | 29.559 | 111,977 | -3,353 | 0.01% | 3,309,933 |
| 2013-01-29 | 2013-01-25 | 29.410 | 115,330 | -1,341 | 0.01% | 3,391,845 |
| 2013-01-28 | 2013-01-24 | 29.589 | 116,671 | +1,341 | 0.01% | 3,452,163 |
| 2013-01-25 | 2013-01-23 | 30.424 | 115,330 | -6,705 | 0.01% | 3,508,805 |
| 2013-01-24 | 2013-01-22 | 30.797 | 122,035 | -15,422 | 0.02% | 3,758,298 |
| 2013-01-23 | 2013-01-21 | 30.349 | 137,457 | +5,364 | 0.02% | 4,171,748 |
| 2013-01-22 | 2013-01-18 | 30.126 | 132,093 | -21,457 | 0.02% | 3,979,403 |
| 2013-01-21 | 2013-01-17 | 29.112 | 153,550 | +10,058 | 0.02% | 4,470,091 |
| 2013-01-18 | 2013-01-16 | 28.873 | 143,492 | +335 | 0.02% | 4,143,046 |
| 2013-01-17 | 2013-01-15 | 29.440 | 143,157 | -60,347 | 0.02% | 4,214,504 |
| 2013-01-16 | 2013-01-14 | 30.051 | 203,504 | +8,382 | 0.03% | 6,115,539 |
| 2013-01-15 | 2013-01-11 | 28.306 | 195,122 | -1,341 | 0.02% | 5,523,180 |
| 2013-01-14 | 2013-01-10 | 28.903 | 196,463 | +27,491 | 0.02% | 5,678,339 |
| 2013-01-11 | 2013-01-09 | 28.038 | 168,972 | +50,960 | 0.02% | 4,737,611 |
| 2013-01-10 | 2013-01-08 | 28.306 | 118,012 | +5,364 | 0.01% | 3,340,482 |
| 2013-01-09 | 2013-01-07 | 29.320 | 112,648 | +14,081 | 0.01% | 3,302,887 |
| 2013-01-08 | 2013-01-04 | 29.231 | 98,567 | +31,850 | 0.01% | 2,881,206 |
| 2013-01-07 | 2013-01-03 | 29.827 | 66,717 | +3,688 | 0.01% | 1,990,001 |
| 2013-01-03 | 2012-12-31 | 29.231 | 63,029 | -1,006 | 0.01% | 1,842,397 |
| 2013-01-02 | 2012-12-27 | 25.831 | 64,035 | +1,341 | 0.01% | 1,654,063 |
| 2012-12-28 | 2012-12-24 | 25.532 | 62,694 | -6,035 | 0.01% | 1,600,724 |
| 2012-12-27 | 2012-12-20 | 26.039 | 68,729 | +3,353 | 0.01% | 1,789,662 |
| 2012-12-21 | 2012-12-19 | 26.039 | 65,376 | +6,705 | 0.01% | 1,702,352 |
| 2012-12-20 | 2012-12-18 | 25.443 | 58,671 | +16,763 | 0.01% | 1,492,758 |
| 2012-12-19 | 2012-12-17 | 25.353 | 41,908 | -3,352 | 0.01% | 1,062,509 |
| 2012-12-18 | 2012-12-14 | 24.966 | 45,260 | -2,012 | 0.01% | 1,129,944 |
| 2012-12-17 | 2012-12-13 | 23.832 | 47,272 | -16,092 | 0.01% | 1,126,594 |
| 2012-12-14 | 2012-12-12 | 23.802 | 63,364 | +4,023 | 0.01% | 1,508,211 |
| 2012-12-12 | 2012-12-10 | 23.236 | 59,341 | -10,058 | 0.01% | 1,378,825 |
| 2012-12-11 | 2012-12-07 | 22.788 | 69,399 | -4,358 | 0.01% | 1,581,479 |
| 2012-12-07 | 2012-12-05 | 22.400 | 73,757 | -10,058 | 0.01% | 1,652,190 |
| 2012-12-06 | 2012-12-04 | 21.297 | 83,815 | +1,676 | 0.01% | 1,784,994 |
| 2012-12-05 | 2012-12-03 | 21.207 | 82,139 | +16,093 | 0.01% | 1,741,950 |
| 2012-12-04 | 2012-11-30 | 21.744 | 66,046 | -6,035 | 0.01% | 1,436,120 |
| 2012-12-03 | 2012-11-29 | 21.774 | 72,081 | +10,728 | 0.01% | 1,569,497 |
| 2012-11-30 | 2012-11-28 | 22.400 | 61,353 | +4,694 | 0.01% | 1,374,335 |
| 2012-11-28 | 2012-11-26 | 22.729 | 56,659 | -2,012 | 0.01% | 1,287,777 |
| 2012-11-27 | 2012-11-23 | 22.669 | 58,671 | -6,705 | 0.01% | 1,330,007 |
| 2012-11-23 | 2012-11-21 | 22.072 | 65,376 | +3,353 | 0.01% | 1,443,002 |
| 2012-11-16 | 2012-11-14 | 21.744 | 62,023 | +1,341 | 0.01% | 1,348,643 |
| 2012-11-15 | 2012-11-13 | 21.595 | 60,682 | -12,070 | 0.01% | 1,310,434 |
| 2012-11-14 | 2012-11-12 | 22.013 | 72,752 | +671 | 0.01% | 1,601,467 |
| 2012-11-13 | 2012-11-09 | 22.251 | 72,081 | +1,341 | 0.01% | 1,603,897 |
| 2012-11-08 | 2012-11-06 | 22.579 | 70,740 | +8,046 | 0.01% | 1,597,268 |
| 2012-11-07 | 2012-11-05 | 23.116 | 62,694 | -1,006 | 0.01% | 1,449,254 |
| 2012-11-06 | 2012-11-02 | 22.967 | 63,700 | +13,411 | 0.01% | 1,463,009 |
| 2012-11-05 | 2012-11-01 | 22.192 | 50,289 | +4,693 | 0.01% | 1,115,996 |
| 2012-11-02 | 2012-10-31 | 21.685 | 45,596 | +2,012 | 0.01% | 988,730 |
| 2012-10-26 | 2012-10-24 | 23.086 | 43,584 | -3,353 | 0.01% | 1,006,201 |
| 2012-10-25 | 2012-10-22 | 22.818 | 46,937 | +6,706 | 0.01% | 1,071,010 |
| 2012-10-24 | 2012-10-19 | 22.490 | 40,231 | -671 | 0.01% | 904,792 |
| 2012-10-17 | 2012-10-15 | 22.072 | 40,902 | -6,705 | 0.01% | 902,803 |
| 2012-10-16 | 2012-10-12 | 21.595 | 47,607 | -2,682 | 0.01% | 1,028,078 |
| 2012-10-15 | 2012-10-11 | 21.595 | 50,289 | -2,012 | 0.01% | 1,085,996 |
| 2012-10-10 | 2012-10-08 | 20.760 | 52,301 | -670 | 0.01% | 1,085,765 |
| 2012-10-09 | 2012-10-05 | 21.506 | 52,971 | -3,353 | 0.01% | 1,139,174 |
| 2012-10-05 | 2012-10-03 | 20.462 | 56,324 | +3,017 | 0.01% | 1,152,483 |
| 2012-10-04 | 2012-09-28 | 20.402 | 53,307 | -670 | 0.01% | 1,087,570 |
| 2012-09-27 | 2012-09-25 | 19.895 | 53,977 | +670 | 0.01% | 1,073,869 |
| 2012-09-18 | 2012-09-14 | 20.879 | 53,307 | -7,711 | 0.01% | 1,113,010 |
| 2012-09-12 | 2012-09-10 | 19.686 | 61,018 | -12,404 | 0.01% | 1,201,209 |
| 2012-09-11 | 2012-09-07 | 20.074 | 73,422 | +8,381 | 0.01% | 1,473,866 |
| 2012-09-10 | 2012-09-06 | 19.388 | 65,041 | +6,706 | 0.01% | 1,261,006 |
| 2012-09-04 | 2012-08-31 | 19.418 | 58,335 | -671 | 0.01% | 1,132,731 |
| 2012-09-03 | 2012-08-30 | 19.626 | 59,006 | +1,676 | 0.01% | 1,158,081 |
| 2012-08-29 | 2012-08-27 | 19.776 | 57,330 | +671 | 0.01% | 1,133,737 |
| 2012-08-27 | 2012-08-23 | 20.521 | 56,659 | +670 | 0.01% | 1,162,717 |
| 2012-08-22 | 2012-08-20 | 19.805 | 55,989 | +671 | 0.01% | 1,108,888 |
| 2012-08-17 | 2012-08-15 | 19.925 | 55,318 | +1,341 | 0.01% | 1,102,198 |
| 2012-08-16 | 2012-08-14 | 20.163 | 53,977 | +1,341 | 0.01% | 1,088,359 |
| 2012-08-15 | 2012-08-13 | 20.044 | 52,636 | +13,746 | 0.01% | 1,055,040 |
| 2012-08-08 | 2012-08-06 | 21.655 | 38,890 | -2,012 | 0.00% | 842,154 |
| 2012-08-03 | 2012-08-01 | 20.760 | 40,902 | -10,058 | 0.01% | 849,123 |
| 2012-08-02 | 2012-07-31 | 20.253 | 50,960 | -6,705 | 0.01% | 1,032,086 |
| 2012-08-01 | 2012-07-30 | 20.104 | 57,665 | -8,046 | 0.01% | 1,159,282 |
| 2012-07-31 | 2012-07-27 | 19.567 | 65,711 | -1,341 | 0.01% | 1,285,756 |
| 2012-07-30 | 2012-07-26 | 19.000 | 67,052 | +1,341 | 0.01% | 1,273,996 |
| 2012-07-27 | 2012-07-25 | 19.119 | 65,711 | +1,341 | 0.01% | 1,256,356 |
| 2012-07-26 | 2012-07-24 | 19.955 | 64,370 | +3,352 | 0.01% | 1,284,477 |
| 2012-07-25 | 2012-07-23 | 20.104 | 61,018 | +17,434 | 0.01% | 1,226,689 |
| 2012-07-24 | 2012-07-20 | 21.685 | 43,584 | +1,341 | 0.01% | 945,101 |
| 2012-07-20 | 2012-07-18 | 22.460 | 42,243 | -2,011 | 0.01% | 948,782 |
| 2012-07-19 | 2012-07-17 | 22.699 | 44,254 | +2,011 | 0.01% | 1,004,509 |
| 2012-07-13 | 2012-07-11 | 22.550 | 42,243 | -12,740 | 0.01% | 952,562 |
| 2012-07-12 | 2012-07-10 | 22.281 | 54,983 | +18,104 | 0.01% | 1,225,084 |
| 2012-07-11 | 2012-07-09 | 22.430 | 36,879 | -2,347 | 0.00% | 827,206 |
| 2012-07-10 | 2012-07-06 | 23.355 | 39,226 | +1,677 | 0.00% | 916,120 |
| 2012-07-09 | 2012-07-05 | 23.832 | 37,549 | +2,682 | 0.00% | 894,874 |
| 2012-07-05 | 2012-07-03 | 24.041 | 34,867 | -6,705 | 0.00% | 838,236 |
| 2012-07-03 | 2012-06-28 | 24.294 | 41,572 | +54 | 0.01% | 1,009,944 |
| 2012-06-29 | 2012-06-27 | 24.695 | 41,518 | -1,298 | 0.01% | 1,025,272 |
| 2012-06-28 | 2012-06-26 | 24.078 | 42,816 | +1,946 | 0.01% | 1,030,925 |
| 2012-06-27 | 2012-06-25 | 23.554 | 40,870 | -2,270 | 0.01% | 962,649 |
| 2012-06-26 | 2012-06-22 | 24.171 | 43,140 | +6,487 | 0.01% | 1,042,717 |
| 2012-06-25 | 2012-06-21 | 24.448 | 36,653 | +1,298 | 0.00% | 896,092 |
| 2012-06-20 | 2012-06-18 | 24.941 | 35,355 | +4,865 | 0.00% | 881,799 |
| 2012-06-19 | 2012-06-15 | 25.435 | 30,490 | -2,595 | 0.00% | 775,499 |
| 2012-06-15 | 2012-06-13 | 24.972 | 33,085 | -1,297 | 0.00% | 826,202 |
| 2012-06-14 | 2012-06-12 | 24.756 | 34,382 | -3,893 | 0.00% | 851,171 |
| 2012-06-13 | 2012-06-11 | 24.695 | 38,275 | -10,379 | 0.01% | 945,187 |
| 2012-06-12 | 2012-06-08 | 23.276 | 48,654 | -3,893 | 0.01% | 1,132,493 |
| 2012-06-11 | 2012-06-07 | 22.814 | 52,547 | -8,433 | 0.01% | 1,198,808 |
| 2012-06-08 | 2012-06-06 | 22.012 | 60,980 | +8,433 | 0.01% | 1,342,319 |
| 2012-06-07 | 2012-06-05 | 22.259 | 52,547 | +6,488 | 0.01% | 1,169,648 |
| 2012-06-06 | 2012-06-04 | 22.968 | 46,059 | +14,272 | 0.01% | 1,057,891 |
| 2012-06-05 | 2012-06-01 | 24.725 | 31,787 | -2,271 | 0.00% | 785,948 |
| 2012-06-04 | 2012-05-31 | 24.417 | 34,058 | -9,082 | 0.00% | 831,600 |
| 2012-05-31 | 2012-05-29 | 24.633 | 43,140 | -16,218 | 0.01% | 1,062,666 |
| 2012-05-30 | 2012-05-28 | 23.585 | 59,358 | +11,028 | 0.01% | 1,399,944 |
| 2012-05-29 | 2012-05-25 | 23.338 | 48,330 | +6,487 | 0.01% | 1,127,932 |
| 2012-05-25 | 2012-05-23 | 23.369 | 41,843 | -6,487 | 0.01% | 977,827 |
| 2012-05-24 | 2012-05-22 | 23.215 | 48,330 | -6,487 | 0.01% | 1,121,972 |
| 2012-05-23 | 2012-05-21 | 22.475 | 54,817 | +7,785 | 0.01% | 1,232,006 |
| 2012-05-22 | 2012-05-18 | 23.215 | 47,032 | +6,487 | 0.01% | 1,091,839 |
| 2012-05-15 | 2012-05-11 | 24.047 | 40,545 | +3,243 | 0.01% | 974,994 |
| 2012-05-11 | 2012-05-09 | 24.140 | 37,302 | +8,109 | 0.00% | 900,459 |
| 2012-05-09 | 2012-05-07 | 25.373 | 29,193 | -10,704 | 0.00% | 740,711 |
| 2012-05-08 | 2012-05-04 | 25.589 | 39,897 | +1,298 | 0.01% | 1,020,912 |
| 2012-05-07 | 2012-05-03 | 25.342 | 38,599 | +1,297 | 0.01% | 978,178 |
| 2012-05-04 | 2012-05-02 | 25.620 | 37,302 | +7,461 | 0.00% | 955,660 |
| 2012-05-02 | 2012-04-27 | 24.941 | 29,841 | +7,784 | 0.00% | 744,272 |
| 2012-04-30 | 2012-04-26 | 25.404 | 22,057 | +649 | 0.00% | 560,330 |
| 2012-04-27 | 2012-04-25 | 24.633 | 21,408 | -6,487 | 0.00% | 527,343 |
| 2012-04-26 | 2012-04-24 | 24.356 | 27,895 | +6,487 | 0.00% | 679,397 |
| 2012-04-24 | 2012-04-20 | 25.373 | 21,408 | +6,487 | 0.00% | 543,183 |
| 2012-04-23 | 2012-04-19 | 25.219 | 14,921 | -5,189 | 0.00% | 376,289 |
| 2012-04-20 | 2012-04-18 | 24.510 | 20,110 | +6,487 | 0.00% | 492,889 |
| 2012-04-19 | 2012-04-17 | 24.016 | 13,623 | +3,568 | 0.00% | 327,175 |
| 2012-04-18 | 2012-04-16 | 25.219 | 10,055 | -2,271 | 0.00% | 253,574 |
| 2012-04-17 | 2012-04-13 | 25.558 | 12,326 | -4,541 | 0.00% | 315,026 |
| 2012-04-12 | 2012-04-10 | 24.787 | 16,867 | -4,541 | 0.00% | 418,084 |
| 2012-04-11 | 2012-04-05 | 24.664 | 21,408 | -27,246 | 0.00% | 528,003 |
| 2012-04-10 | 2012-04-03 | 23.770 | 48,654 | +16,867 | 0.01% | 1,156,493 |
| 2012-04-05 | 2012-04-02 | 23.276 | 31,787 | +3,892 | 0.00% | 739,889 |
| 2012-04-03 | 2012-03-30 | 24.047 | 27,895 | -3,244 | 0.00% | 670,797 |
| 2012-04-02 | 2012-03-29 | 23.184 | 31,139 | +5,839 | 0.00% | 721,926 |
| 2012-03-30 | 2012-03-28 | 23.461 | 25,300 | +1,946 | 0.00% | 593,575 |
| 2012-03-29 | 2012-03-27 | 23.862 | 23,354 | -6,487 | 0.00% | 557,279 |
| 2012-03-28 | 2012-03-26 | 24.325 | 29,841 | -1,946 | 0.00% | 725,873 |
| 2012-03-27 | 2012-03-23 | 24.510 | 31,787 | -11,678 | 0.00% | 779,088 |
| 2012-03-26 | 2012-03-22 | 23.739 | 43,465 | -3,243 | 0.01% | 1,031,812 |
| 2012-03-22 | 2012-03-20 | 23.400 | 46,708 | +12,974 | 0.01% | 1,092,957 |
| 2012-03-21 | 2012-03-19 | 23.739 | 33,734 | +3,244 | 0.00% | 800,808 |
| 2012-03-20 | 2012-03-16 | 24.510 | 30,490 | +11,028 | 0.00% | 747,299 |
| 2012-03-19 | 2012-03-15 | 23.801 | 19,462 | +4,217 | 0.00% | 463,207 |
| 2012-03-16 | 2012-03-14 | 24.325 | 15,245 | +2,595 | 0.00% | 370,830 |
| 2012-03-15 | 2012-03-13 | 25.188 | 12,650 | +1,946 | 0.00% | 318,627 |
| 2012-03-14 | 2012-03-12 | 25.835 | 10,704 | -7,785 | 0.00% | 276,541 |
| 2012-03-13 | 2012-03-09 | 26.514 | 18,489 | -2,595 | 0.00% | 490,210 |
| 2012-03-09 | 2012-03-07 | 24.633 | 21,084 | +1,298 | 0.00% | 519,362 |
| 2012-03-06 | 2012-03-02 | 26.236 | 19,786 | -1,946 | 0.00% | 519,108 |
| 2012-03-05 | 2012-03-01 | 25.558 | 21,732 | -325 | 0.00% | 555,424 |
| 2012-03-01 | 2012-02-28 | 26.514 | 22,057 | -1,297 | 0.00% | 584,810 |
| 2012-02-29 | 2012-02-27 | 26.113 | 23,354 | +1,622 | 0.00% | 609,838 |
| 2012-02-28 | 2012-02-24 | 26.359 | 21,732 | -1,946 | 0.00% | 572,843 |
| 2012-02-24 | 2012-02-22 | 26.483 | 23,678 | -2,595 | 0.00% | 627,059 |
| 2012-02-23 | 2012-02-21 | 25.681 | 26,273 | +11,028 | 0.00% | 674,722 |
| 2012-02-22 | 2012-02-20 | 26.174 | 15,245 | -6,812 | 0.00% | 399,030 |
| 2012-02-21 | 2012-02-17 | 25.404 | 22,057 | +2,920 | 0.00% | 560,330 |
| 2012-02-20 | 2012-02-16 | 26.483 | 19,137 | +973 | 0.00% | 506,801 |
| 2012-02-16 | 2012-02-14 | 24.725 | 18,164 | +3,568 | 0.00% | 449,113 |
| 2012-02-15 | 2012-02-13 | 25.435 | 14,596 | +2,595 | 0.00% | 371,243 |
| 2012-02-14 | 2012-02-10 | 25.805 | 12,001 | -6,488 | 0.00% | 309,680 |
| 2012-02-13 | 2012-02-09 | 25.620 | 18,489 | +1,947 | 0.00% | 473,679 |
| 2012-02-10 | 2012-02-08 | 25.435 | 16,542 | -1,298 | 0.00% | 420,738 |
| 2012-02-08 | 2012-02-06 | 24.232 | 17,840 | +1,298 | 0.00% | 432,302 |
| 2012-02-07 | 2012-02-03 | 24.756 | 16,542 | -974 | 0.00% | 409,519 |
| 2012-02-06 | 2012-02-02 | 24.633 | 17,516 | +1,298 | 0.00% | 431,471 |
| 2012-02-02 | 2012-01-31 | 23.616 | 16,218 | +3,568 | 0.00% | 382,998 |
| 2012-02-01 | 2012-01-30 | 22.937 | 12,650 | -1,946 | 0.00% | 290,157 |
| 2012-01-31 | 2012-01-27 | 25.065 | 14,596 | -4,541 | 0.00% | 365,843 |
| 2012-01-30 | 2012-01-26 | 25.065 | 19,137 | -1,947 | 0.00% | 479,661 |
| 2012-01-27 | 2012-01-20 | 24.016 | 21,084 | -23,029 | 0.00% | 506,361 |
| 2012-01-26 | 2012-01-19 | 23.122 | 44,113 | +1,297 | 0.01% | 1,019,995 |
| 2012-01-20 | 2012-01-18 | 23.338 | 42,816 | +3,244 | 0.01% | 999,245 |
| 2012-01-19 | 2012-01-17 | 21.735 | 39,572 | -18,813 | 0.01% | 860,096 |
| 2012-01-18 | 2012-01-16 | 20.471 | 58,385 | -6,487 | 0.01% | 1,195,197 |
| 2012-01-17 | 2012-01-13 | 21.365 | 64,872 | +3,243 | 0.01% | 1,385,992 |
| 2012-01-16 | 2012-01-12 | 21.458 | 61,629 | +1,298 | 0.01% | 1,322,405 |
| 2012-01-13 | 2012-01-11 | 21.396 | 60,331 | -9,082 | 0.01% | 1,290,833 |
| 2012-01-12 | 2012-01-10 | 20.718 | 69,413 | +5,189 | 0.01% | 1,438,070 |
| 2012-01-11 | 2012-01-09 | 20.163 | 64,224 | +9,731 | 0.01% | 1,294,927 |
| 2012-01-10 | 2012-01-06 | 19.669 | 54,493 | +3,244 | 0.01% | 1,071,844 |
| 2012-01-09 | 2012-01-05 | 19.731 | 51,249 | +7,784 | 0.01% | 1,011,196 |
| 2012-01-05 | 2012-01-03 | 20.625 | 43,465 | -2,594 | 0.01% | 896,470 |
| 2012-01-04 | 2011-12-30 | 19.700 | 46,059 | -5,190 | 0.01% | 907,372 |
| 2012-01-03 | 2011-12-29 | 19.114 | 51,249 | +6,487 | 0.01% | 979,596 |
| 2011-12-30 | 2011-12-28 | 19.793 | 44,762 | -3,892 | 0.01% | 885,961 |
| 2011-12-29 | 2011-12-23 | 20.009 | 48,654 | -649 | 0.01% | 973,494 |
| 2011-12-28 | 2011-12-22 | 19.885 | 49,303 | -3,892 | 0.01% | 980,400 |
| 2011-12-22 | 2011-12-20 | 19.854 | 53,195 | +5,838 | 0.01% | 1,056,153 |
| 2011-12-21 | 2011-12-19 | 20.070 | 47,357 | -13,623 | 0.01% | 950,463 |
| 2011-12-20 | 2011-12-16 | 20.594 | 60,980 | +3,568 | 0.01% | 1,255,839 |
| 2011-12-19 | 2011-12-15 | 19.793 | 57,412 | -3,892 | 0.01% | 1,136,339 |
| 2011-12-16 | 2011-12-14 | 20.039 | 61,304 | -11,353 | 0.01% | 1,228,492 |
| 2011-12-15 | 2011-12-13 | 19.700 | 72,657 | +11,353 | 0.01% | 1,431,358 |
| 2011-12-14 | 2011-12-12 | 20.533 | 61,304 | +8,433 | 0.01% | 1,258,732 |
| 2011-12-13 | 2011-12-09 | 21.458 | 52,871 | +7,136 | 0.01% | 1,134,480 |
| 2011-12-12 | 2011-12-08 | 22.167 | 45,735 | +5,838 | 0.01% | 1,013,789 |
| 2011-12-09 | 2011-12-07 | 22.228 | 39,897 | +10,380 | 0.01% | 886,841 |
| 2011-12-08 | 2011-12-06 | 22.074 | 29,517 | -18,813 | 0.00% | 651,561 |
| 2011-12-07 | 2011-12-05 | 21.827 | 48,330 | -973 | 0.01% | 1,054,921 |
| 2011-12-06 | 2011-12-02 | 21.458 | 49,303 | +10,055 | 0.01% | 1,057,920 |
| 2011-12-05 | 2011-12-01 | 21.735 | 39,248 | -34,382 | 0.01% | 853,054 |
| 2011-12-02 | 2011-11-30 | 19.639 | 73,630 | +20,110 | 0.01% | 1,445,987 |
| 2011-12-01 | 2011-11-29 | 21.149 | 53,520 | +1,298 | 0.01% | 1,131,906 |
| 2011-11-30 | 2011-11-28 | 21.273 | 52,222 | -3,244 | 0.01% | 1,110,894 |
| 2011-11-28 | 2011-11-24 | 21.149 | 55,466 | +1,298 | 0.01% | 1,173,062 |
| 2011-11-25 | 2011-11-23 | 21.118 | 54,168 | +6,487 | 0.01% | 1,143,940 |
| 2011-11-24 | 2011-11-22 | 21.797 | 47,681 | -7,136 | 0.01% | 1,039,285 |
| 2011-11-23 | 2011-11-21 | 21.211 | 54,817 | -649 | 0.01% | 1,162,716 |
| 2011-11-21 | 2011-11-17 | 21.951 | 55,466 | -1,946 | 0.01% | 1,217,522 |
| 2011-11-18 | 2011-11-16 | 21.458 | 57,412 | +17,515 | 0.01% | 1,231,918 |
| 2011-11-17 | 2011-11-15 | 23.122 | 39,897 | +8,434 | 0.01% | 922,511 |
| 2011-11-16 | 2011-11-14 | 24.602 | 31,463 | +3,244 | 0.00% | 774,057 |
| 2011-11-15 | 2011-11-11 | 24.294 | 28,219 | -4,542 | 0.00% | 685,548 |
| 2011-11-14 | 2011-11-10 | 23.369 | 32,761 | +4,542 | 0.00% | 765,590 |
| 2011-11-10 | 2011-11-08 | 25.435 | 28,219 | +3,243 | 0.00% | 717,737 |
| 2011-11-09 | 2011-11-07 | 25.404 | 24,976 | -5,190 | 0.00% | 634,483 |
| 2011-11-07 | 2011-11-03 | 24.633 | 30,166 | +10,380 | 0.00% | 743,078 |
| 2011-11-04 | 2011-11-02 | 24.540 | 19,786 | -25,949 | 0.00% | 485,558 |
| 2011-11-03 | 2011-11-01 | 23.184 | 45,735 | -973 | 0.01% | 1,060,319 |
| 2011-11-02 | 2011-10-31 | 23.862 | 46,708 | +12,650 | 0.01% | 1,114,557 |
| 2011-11-01 | 2011-10-28 | 24.448 | 34,058 | +2,271 | 0.00% | 832,650 |
| 2011-10-31 | 2011-10-27 | 23.739 | 31,787 | -649 | 0.00% | 754,589 |
| 2011-10-28 | 2011-10-26 | 21.889 | 32,436 | -649 | 0.00% | 709,996 |
| 2011-10-27 | 2011-10-25 | 20.841 | 33,085 | -6,487 | 0.00% | 689,522 |
| 2011-10-26 | 2011-10-24 | 20.841 | 39,572 | +5,838 | 0.01% | 824,717 |
| 2011-10-25 | 2011-10-21 | 20.471 | 33,734 | -1,297 | 0.00% | 690,567 |
| 2011-10-24 | 2011-10-20 | 20.502 | 35,031 | +2,595 | 0.00% | 718,198 |
| 2011-10-21 | 2011-10-19 | 20.563 | 32,436 | -53,844 | 0.00% | 666,996 |
| 2011-10-20 | 2011-10-18 | 20.563 | 86,280 | -1,298 | 0.01% | 1,774,214 |
| 2011-10-19 | 2011-10-17 | 21.581 | 87,578 | +6,488 | 0.01% | 1,890,006 |
| 2011-10-18 | 2011-10-14 | 21.149 | 81,090 | -1,947 | 0.01% | 1,714,990 |
| 2011-10-17 | 2011-10-13 | 21.889 | 83,037 | +67,468 | 0.01% | 1,817,607 |
| 2011-10-14 | 2011-10-12 | 21.920 | 15,569 | +11,028 | 0.00% | 341,272 |
| 2011-10-12 | 2011-10-10 | 19.269 | 4,541 | +1,297 | 0.00% | 87,499 |
| 2011-10-11 | 2011-10-07 | 19.114 | 3,244 | +3,244 | 0.00% | 62,007 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy