History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 5,129,387 | +0 | 0.20% | 153,676,435 |
| 2025-10-13 | 2025-10-09 | 30.500 | 5,129,387 | +0 | 0.20% | 156,446,304 |
| 2025-10-10 | 2025-10-08 | 29.680 | 5,129,387 | -71,000 | 0.20% | 152,240,206 |
| 2025-10-09 | 2025-10-06 | 29.940 | 5,200,387 | +166,000 | 0.20% | 155,699,587 |
| 2025-10-08 | 2025-10-03 | 29.940 | 5,034,387 | -29,000 | 0.19% | 150,729,547 |
| 2025-10-06 | 2025-10-02 | 30.160 | 5,063,387 | +24,500 | 0.19% | 152,711,752 |
| 2025-10-03 | 2025-09-30 | 30.800 | 5,038,887 | -115,000 | 0.19% | 155,197,720 |
| 2025-10-02 | 2025-09-29 | 30.340 | 5,153,887 | -105,500 | 0.20% | 156,368,932 |
| 2025-09-30 | 2025-09-26 | 27.140 | 5,259,387 | +18,000 | 0.20% | 142,739,763 |
| 2025-09-29 | 2025-09-25 | 27.200 | 5,241,387 | -3,800 | 0.20% | 142,565,726 |
| 2025-09-26 | 2025-09-24 | 27.420 | 5,245,187 | +1,800 | 0.20% | 143,823,028 |
| 2025-09-25 | 2025-09-23 | 27.220 | 5,243,387 | +40,500 | 0.20% | 142,724,994 |
| 2025-09-24 | 2025-09-22 | 28.040 | 5,202,887 | +1,500 | 0.20% | 145,888,951 |
| 2025-09-23 | 2025-09-19 | 27.780 | 5,201,387 | +33,500 | 0.20% | 144,494,531 |
| 2025-09-22 | 2025-09-18 | 28.180 | 5,167,887 | +228,000 | 0.20% | 145,631,056 |
| 2025-09-19 | 2025-09-17 | 29.260 | 4,939,887 | +3,500 | 0.19% | 144,541,094 |
| 2025-09-18 | 2025-09-16 | 28.980 | 4,936,387 | +61,500 | 0.19% | 143,056,495 |
| 2025-09-17 | 2025-09-15 | 29.080 | 4,874,887 | -250 | 0.19% | 141,761,714 |
| 2025-09-16 | 2025-09-12 | 29.300 | 4,875,137 | -27,000 | 0.19% | 142,841,514 |
| 2025-09-15 | 2025-09-11 | 29.600 | 4,902,137 | -16,000 | 0.19% | 145,103,255 |
| 2025-09-12 | 2025-09-10 | 29.240 | 4,918,137 | +33,000 | 0.19% | 143,806,326 |
| 2025-09-11 | 2025-09-09 | 28.860 | 4,885,137 | -25,000 | 0.19% | 140,985,054 |
| 2025-09-10 | 2025-09-08 | 27.920 | 4,910,137 | +14,500 | 0.19% | 137,091,025 |
| 2025-09-09 | 2025-09-05 | 28.100 | 4,895,637 | +11,500 | 0.19% | 137,567,400 |
| 2025-09-08 | 2025-09-04 | 27.540 | 4,884,137 | +20,500 | 0.19% | 134,509,133 |
| 2025-09-05 | 2025-09-03 | 27.660 | 4,863,637 | +15,000 | 0.19% | 134,528,199 |
| 2025-09-04 | 2025-09-02 | 28.480 | 4,848,637 | -7,500 | 0.19% | 138,089,182 |
| 2025-09-03 | 2025-09-01 | 28.680 | 4,856,137 | -28,000 | 0.19% | 139,274,009 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,884,137 | +10,150 | 0.19% | 139,784,001 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,873,987 | +144,000 | 0.19% | 143,100,258 |
| 2025-08-29 | 2025-08-27 | 28.960 | 4,729,987 | +65,500 | 0.18% | 136,980,424 |
| 2025-08-28 | 2025-08-26 | 30.200 | 4,664,487 | +5,225 | 0.18% | 140,867,507 |
| 2025-08-27 | 2025-08-25 | 30.840 | 4,659,262 | +66,000 | 0.18% | 143,691,640 |
| 2025-08-26 | 2025-08-22 | 31.060 | 4,593,262 | +39,500 | 0.18% | 142,666,718 |
| 2025-08-25 | 2025-08-21 | 31.060 | 4,553,762 | +12,000 | 0.17% | 141,439,848 |
| 2025-08-22 | 2025-08-20 | 31.060 | 4,541,762 | -25,500 | 0.17% | 141,067,128 |
| 2025-08-21 | 2025-08-19 | 31.600 | 4,567,262 | -6,000 | 0.17% | 144,325,479 |
| 2025-08-20 | 2025-08-18 | 32.400 | 4,573,262 | -85,100 | 0.17% | 148,173,689 |
| 2025-08-19 | 2025-08-15 | 31.420 | 4,658,362 | -129,500 | 0.18% | 146,365,734 |
| 2025-08-18 | 2025-08-14 | 29.280 | 4,787,862 | -191,500 | 0.18% | 140,188,599 |
| 2025-08-15 | 2025-08-13 | 29.060 | 4,979,362 | -20,000 | 0.19% | 144,700,260 |
| 2025-08-14 | 2025-08-12 | 28.460 | 4,999,362 | -9,000 | 0.19% | 142,281,843 |
| 2025-08-13 | 2025-08-11 | 28.200 | 5,008,362 | -78,500 | 0.19% | 141,235,808 |
| 2025-08-12 | 2025-08-08 | 27.460 | 5,086,862 | +500 | 0.19% | 139,685,231 |
| 2025-08-11 | 2025-08-07 | 27.760 | 5,086,362 | -18,500 | 0.19% | 141,197,409 |
| 2025-08-08 | 2025-08-06 | 27.600 | 5,104,862 | +21,500 | 0.19% | 140,894,191 |
| 2025-08-06 | 2025-08-04 | 27.080 | 5,083,362 | -4,500 | 0.19% | 137,657,443 |
| 2025-08-05 | 2025-08-01 | 26.850 | 5,087,862 | +2,500 | 0.19% | 136,609,095 |
| 2025-08-04 | 2025-07-31 | 27.600 | 5,085,362 | -27,000 | 0.19% | 140,355,991 |
| 2025-08-01 | 2025-07-30 | 28.650 | 5,112,362 | +5,500 | 0.20% | 146,469,171 |
| 2025-07-31 | 2025-07-29 | 29.050 | 5,106,862 | +3,500 | 0.19% | 148,354,341 |
| 2025-07-30 | 2025-07-28 | 29.050 | 5,103,362 | -23,537 | 0.19% | 148,252,666 |
| 2025-07-29 | 2025-07-25 | 28.950 | 5,126,899 | -170,500 | 0.20% | 148,423,726 |
| 2025-07-28 | 2025-07-24 | 29.350 | 5,297,399 | -330,750 | 0.20% | 155,478,661 |
| 2025-07-25 | 2025-07-23 | 28.650 | 5,628,149 | -219,709 | 0.21% | 161,246,469 |
| 2025-07-24 | 2025-07-22 | 27.600 | 5,847,858 | -42,500 | 0.22% | 161,400,881 |
| 2025-07-23 | 2025-07-21 | 27.250 | 5,890,358 | -70,000 | 0.22% | 160,512,256 |
| 2025-07-22 | 2025-07-18 | 26.250 | 5,960,358 | +3,500 | 0.23% | 156,459,398 |
| 2025-07-21 | 2025-07-17 | 25.650 | 5,956,858 | -51,600 | 0.23% | 152,793,408 |
| 2025-07-18 | 2025-07-16 | 25.850 | 6,008,458 | -6,000 | 0.23% | 155,318,639 |
| 2025-07-17 | 2025-07-15 | 26.350 | 6,014,458 | +100,500 | 0.23% | 158,480,968 |
| 2025-07-16 | 2025-07-14 | 26.800 | 5,913,958 | -187,500 | 0.23% | 158,494,074 |
| 2025-07-15 | 2025-07-11 | 26.600 | 6,101,458 | -263,900 | 0.23% | 162,298,783 |
| 2025-07-14 | 2025-07-10 | 26.000 | 6,365,358 | -86,000 | 0.24% | 165,499,308 |
| 2025-07-11 | 2025-07-09 | 24.750 | 6,451,358 | -32,000 | 0.25% | 159,671,110 |
| 2025-07-10 | 2025-07-08 | 25.200 | 6,483,358 | -41,000 | 0.25% | 163,380,622 |
| 2025-07-09 | 2025-07-07 | 24.700 | 6,524,358 | -3,000 | 0.25% | 161,151,643 |
| 2025-07-08 | 2025-07-04 | 24.350 | 6,527,358 | -21,500 | 0.25% | 158,941,167 |
| 2025-07-07 | 2025-07-03 | 24.000 | 6,548,858 | -9,500 | 0.25% | 157,172,592 |
| 2025-07-04 | 2025-07-02 | 23.200 | 6,558,358 | +11,000 | 0.25% | 152,153,906 |
| 2025-07-03 | 2025-06-30 | 24.011 | 6,547,358 | +17,500 | 0.25% | 157,206,518 |
| 2025-07-02 | 2025-06-27 | 24.315 | 6,529,858 | +5,527 | 0.25% | 158,770,968 |
| 2025-06-30 | 2025-06-26 | 24.619 | 6,524,331 | +140,162 | 0.25% | 160,619,538 |
| 2025-06-27 | 2025-06-25 | 24.872 | 6,384,169 | -476,948 | 0.25% | 158,785,918 |
| 2025-06-26 | 2025-06-24 | 22.643 | 6,861,117 | -179,151 | 0.27% | 155,356,156 |
| 2025-06-25 | 2025-06-23 | 21.731 | 7,040,268 | -10,364 | 0.27% | 152,993,367 |
| 2025-06-24 | 2025-06-20 | 21.377 | 7,050,632 | -2,961 | 0.27% | 150,718,518 |
| 2025-06-23 | 2025-06-19 | 21.022 | 7,053,593 | +11,351 | 0.27% | 148,280,694 |
| 2025-06-20 | 2025-06-18 | 22.086 | 7,042,242 | +32,079 | 0.27% | 155,533,359 |
| 2025-06-19 | 2025-06-17 | 22.744 | 7,010,163 | -34,053 | 0.27% | 159,441,207 |
| 2025-06-18 | 2025-06-16 | 22.694 | 7,044,216 | -36,522 | 0.27% | 159,858,891 |
| 2025-06-17 | 2025-06-13 | 21.984 | 7,080,738 | +31,093 | 0.27% | 155,666,217 |
| 2025-06-16 | 2025-06-12 | 22.491 | 7,049,645 | -20,235 | 0.27% | 158,553,683 |
| 2025-06-13 | 2025-06-11 | 22.643 | 7,069,880 | -9,377 | 0.27% | 160,083,173 |
| 2025-06-12 | 2025-06-10 | 21.984 | 7,079,257 | -42,444 | 0.27% | 155,633,658 |
| 2025-06-11 | 2025-06-09 | 22.035 | 7,121,701 | -278,844 | 0.28% | 156,927,520 |
| 2025-06-10 | 2025-06-06 | 21.123 | 7,400,545 | -494 | 0.29% | 156,324,078 |
| 2025-06-09 | 2025-06-05 | 21.377 | 7,401,039 | -95,251 | 0.29% | 158,209,028 |
| 2025-06-06 | 2025-06-04 | 20.819 | 7,496,290 | -143,618 | 0.29% | 156,068,163 |
| 2025-06-05 | 2025-06-03 | 20.100 | 7,639,908 | -103,641 | 0.30% | 153,562,760 |
| 2025-06-04 | 2025-06-02 | 19.877 | 7,743,549 | +15,300 | 0.30% | 153,920,040 |
| 2025-06-03 | 2025-05-30 | 20.141 | 7,728,249 | +11,351 | 0.30% | 155,651,604 |
| 2025-06-02 | 2025-05-29 | 20.201 | 7,716,898 | -987 | 0.30% | 155,892,071 |
| 2025-05-30 | 2025-05-28 | 19.756 | 7,717,885 | -3,455 | 0.30% | 152,471,625 |
| 2025-05-29 | 2025-05-27 | 19.695 | 7,721,340 | +16,780 | 0.30% | 152,070,527 |
| 2025-05-28 | 2025-05-26 | 19.654 | 7,704,560 | +33,067 | 0.30% | 151,427,825 |
| 2025-05-27 | 2025-05-23 | 19.857 | 7,671,493 | +1,480 | 0.30% | 152,332,327 |
| 2025-05-26 | 2025-05-22 | 19.796 | 7,670,013 | +64,159 | 0.30% | 151,836,706 |
| 2025-05-23 | 2025-05-21 | 20.120 | 7,605,854 | +37,508 | 0.29% | 153,032,383 |
| 2025-05-22 | 2025-05-20 | 20.222 | 7,568,346 | +6,416 | 0.29% | 153,044,465 |
| 2025-05-21 | 2025-05-19 | 20.262 | 7,561,930 | -7,896 | 0.29% | 153,221,166 |
| 2025-05-20 | 2025-05-16 | 20.313 | 7,569,826 | +1,974 | 0.29% | 153,764,609 |
| 2025-05-19 | 2025-05-15 | 20.465 | 7,567,852 | +106,109 | 0.29% | 154,874,570 |
| 2025-05-16 | 2025-05-14 | 21.174 | 7,461,743 | -73,043 | 0.29% | 157,994,761 |
| 2025-05-15 | 2025-05-13 | 20.222 | 7,534,786 | +9,871 | 0.29% | 152,365,827 |
| 2025-05-14 | 2025-05-12 | 20.870 | 7,524,915 | -71,562 | 0.29% | 157,045,296 |
| 2025-05-13 | 2025-05-09 | 19.695 | 7,596,477 | -173,229 | 0.29% | 149,611,370 |
| 2025-05-12 | 2025-05-08 | 20.141 | 7,769,706 | +59,224 | 0.30% | 156,486,573 |
| 2025-05-09 | 2025-05-07 | 20.262 | 7,710,482 | -30,106 | 0.30% | 156,231,152 |
| 2025-05-08 | 2025-05-06 | 19.958 | 7,740,588 | -4,441 | 0.30% | 154,488,548 |
| 2025-05-07 | 2025-05-02 | 19.979 | 7,745,029 | -9,871 | 0.30% | 154,734,114 |
| 2025-05-06 | 2025-04-30 | 19.512 | 7,754,900 | -18,754 | 0.30% | 151,317,305 |
| 2025-05-02 | 2025-04-29 | 19.452 | 7,773,654 | +6,416 | 0.30% | 151,210,709 |
| 2025-04-30 | 2025-04-28 | 19.594 | 7,767,238 | +26,157 | 0.30% | 152,187,575 |
| 2025-04-29 | 2025-04-25 | 19.553 | 7,741,081 | -29,612 | 0.30% | 151,361,364 |
| 2025-04-28 | 2025-04-24 | 18.945 | 7,770,693 | -5,429 | 0.30% | 147,216,833 |
| 2025-04-25 | 2025-04-23 | 19.067 | 7,776,122 | +7,897 | 0.30% | 148,265,053 |
| 2025-04-24 | 2025-04-22 | 19.249 | 7,768,225 | -14,313 | 0.30% | 149,531,094 |
| 2025-04-22 | 2025-04-16 | 18.884 | 7,782,538 | +19,741 | 0.30% | 146,968,165 |
| 2025-04-17 | 2025-04-15 | 19.188 | 7,762,797 | -47,379 | 0.30% | 148,954,736 |
| 2025-04-16 | 2025-04-14 | 19.229 | 7,810,176 | -11,351 | 0.30% | 150,180,360 |
| 2025-04-15 | 2025-04-11 | 18.945 | 7,821,527 | -105,615 | 0.30% | 148,179,890 |
| 2025-04-14 | 2025-04-10 | 18.135 | 7,927,142 | -292,664 | 0.31% | 143,755,934 |
| 2025-04-11 | 2025-04-09 | 17.810 | 8,219,806 | +4,936 | 0.32% | 146,398,475 |
| 2025-04-10 | 2025-04-08 | 17.425 | 8,214,870 | -74,030 | 0.32% | 143,147,990 |
| 2025-04-09 | 2025-04-07 | 16.858 | 8,288,900 | -312,405 | 0.32% | 139,735,366 |
| 2025-04-08 | 2025-04-03 | 20.363 | 8,601,305 | +1,481 | 0.33% | 175,152,572 |
| 2025-04-07 | 2025-04-02 | 20.718 | 8,599,824 | -494 | 0.33% | 178,171,809 |
| 2025-04-03 | 2025-04-01 | 20.414 | 8,600,318 | +72,549 | 0.33% | 175,568,126 |
| 2025-04-02 | 2025-03-31 | 20.515 | 8,527,769 | +40,963 | 0.33% | 174,951,056 |
| 2025-04-01 | 2025-03-28 | 20.971 | 8,486,806 | -187,541 | 0.33% | 177,979,808 |
| 2025-03-31 | 2025-03-27 | 21.579 | 8,674,347 | +987 | 0.34% | 187,185,631 |
| 2025-03-28 | 2025-03-26 | 21.883 | 8,673,360 | +26,650 | 0.34% | 189,800,450 |
| 2025-03-27 | 2025-03-25 | 21.630 | 8,646,710 | -38,001 | 0.33% | 187,027,249 |
| 2025-03-26 | 2025-03-24 | 22.187 | 8,684,711 | -6,416 | 0.34% | 192,688,413 |
| 2025-03-24 | 2025-03-20 | 22.795 | 8,691,127 | +21,715 | 0.34% | 198,113,800 |
| 2025-03-21 | 2025-03-19 | 23.403 | 8,669,412 | -38,495 | 0.34% | 202,888,642 |
| 2025-03-20 | 2025-03-18 | 23.403 | 8,707,907 | +4,639 | 0.34% | 203,789,533 |
| 2025-03-19 | 2025-03-17 | 23.099 | 8,703,268 | +7,403 | 0.34% | 201,035,760 |
| 2025-03-18 | 2025-03-14 | 23.150 | 8,695,865 | -116,473 | 0.34% | 201,305,252 |
| 2025-03-17 | 2025-03-13 | 22.086 | 8,812,338 | -400,253 | 0.34% | 194,627,298 |
| 2025-03-14 | 2025-03-12 | 22.288 | 9,212,591 | -4,936 | 0.36% | 205,333,866 |
| 2025-03-13 | 2025-03-11 | 22.288 | 9,217,527 | +35,041 | 0.36% | 205,443,882 |
| 2025-03-12 | 2025-03-10 | 22.390 | 9,182,486 | -79,952 | 0.36% | 205,593,160 |
| 2025-03-11 | 2025-03-07 | 22.896 | 9,262,438 | +30,105 | 0.36% | 212,075,191 |
| 2025-03-10 | 2025-03-06 | 23.707 | 9,232,333 | -175,302 | 0.36% | 218,868,585 |
| 2025-03-07 | 2025-03-05 | 23.048 | 9,407,635 | +4,936 | 0.36% | 216,829,303 |
| 2025-03-06 | 2025-03-04 | 22.491 | 9,402,699 | +10,857 | 0.36% | 211,476,260 |
| 2025-03-05 | 2025-03-03 | 22.390 | 9,391,842 | +28,132 | 0.36% | 210,280,579 |
| 2025-03-04 | 2025-02-28 | 22.592 | 9,363,710 | +244,297 | 0.36% | 211,548,003 |
| 2025-03-03 | 2025-02-27 | 23.909 | 9,119,413 | +40,470 | 0.35% | 218,039,411 |
| 2025-02-28 | 2025-02-26 | 24.467 | 9,078,943 | -247,259 | 0.35% | 222,130,676 |
| 2025-02-27 | 2025-02-25 | 22.846 | 9,326,202 | +127,331 | 0.36% | 213,062,725 |
| 2025-02-26 | 2025-02-24 | 24.315 | 9,198,871 | +106,602 | 0.36% | 223,666,985 |
| 2025-02-25 | 2025-02-21 | 23.859 | 9,092,269 | -26,650 | 0.35% | 216,929,842 |
| 2025-02-24 | 2025-02-20 | 22.947 | 9,118,919 | -22,801 | 0.35% | 209,251,065 |
| 2025-02-21 | 2025-02-19 | 23.099 | 9,141,720 | -40,470 | 0.35% | 211,163,511 |
| 2025-02-20 | 2025-02-18 | 22.846 | 9,182,190 | -448,126 | 0.36% | 209,772,684 |
| 2025-02-19 | 2025-02-17 | 22.947 | 9,630,316 | +53,302 | 0.37% | 220,986,049 |
| 2025-02-18 | 2025-02-14 | 22.795 | 9,577,014 | -150,034 | 0.37% | 218,307,549 |
| 2025-02-17 | 2025-02-13 | 21.984 | 9,727,048 | -72,055 | 0.38% | 213,843,920 |
| 2025-02-14 | 2025-02-12 | 22.744 | 9,799,103 | -698,345 | 0.38% | 222,873,678 |
| 2025-02-13 | 2025-02-11 | 22.238 | 10,497,448 | -11,845 | 0.41% | 233,439,514 |
| 2025-02-12 | 2025-02-10 | 22.592 | 10,509,293 | -39,088 | 0.41% | 237,429,390 |
| 2025-02-11 | 2025-02-07 | 22.592 | 10,548,381 | -127,331 | 0.41% | 238,312,479 |
| 2025-02-10 | 2025-02-06 | 21.681 | 10,675,712 | +1,975 | 0.41% | 231,455,090 |
| 2025-02-07 | 2025-02-05 | 21.326 | 10,673,737 | +41,950 | 0.41% | 227,627,491 |
| 2025-02-06 | 2025-02-04 | 21.984 | 10,631,787 | -112,525 | 0.41% | 233,734,120 |
| 2025-02-05 | 2025-02-03 | 20.667 | 10,744,312 | +24,183 | 0.42% | 222,057,217 |
| 2025-02-04 | 2025-01-28 | 21.377 | 10,720,129 | -311,912 | 0.41% | 229,159,877 |
| 2025-02-03 | 2025-01-24 | 21.731 | 11,032,041 | +26,651 | 0.43% | 239,739,324 |
| 2025-01-27 | 2025-01-23 | 21.478 | 11,005,390 | +149,540 | 0.43% | 236,372,752 |
| 2025-01-24 | 2025-01-22 | 21.174 | 10,855,850 | +493 | 0.42% | 229,861,498 |
| 2025-01-23 | 2025-01-21 | 21.630 | 10,855,357 | +59,224 | 0.42% | 234,800,006 |
| 2025-01-22 | 2025-01-20 | 21.427 | 10,796,133 | -9,673 | 0.42% | 231,331,466 |
| 2025-01-21 | 2025-01-17 | 21.174 | 10,805,806 | -50,834 | 0.42% | 228,801,868 |
| 2025-01-20 | 2025-01-16 | 21.073 | 10,856,640 | -18,754 | 0.42% | 228,778,330 |
| 2025-01-17 | 2025-01-15 | 20.971 | 10,875,394 | -74,523 | 0.42% | 228,071,731 |
| 2025-01-16 | 2025-01-14 | 20.870 | 10,949,917 | -2,369 | 0.42% | 228,525,233 |
| 2025-01-15 | 2025-01-13 | 19.695 | 10,952,286 | -7,403 | 0.42% | 215,703,479 |
| 2025-01-14 | 2025-01-10 | 19.452 | 10,959,689 | +19,248 | 0.42% | 213,184,474 |
| 2025-01-13 | 2025-01-09 | 19.776 | 10,940,441 | -8,884 | 0.42% | 216,356,902 |
| 2025-01-10 | 2025-01-08 | 19.756 | 10,949,325 | +17,274 | 0.42% | 216,310,734 |
| 2025-01-09 | 2025-01-07 | 20.100 | 10,932,051 | -103,642 | 0.42% | 219,735,097 |
| 2025-01-08 | 2025-01-06 | 20.363 | 11,035,693 | +29,119 | 0.43% | 224,725,203 |
| 2025-01-07 | 2025-01-03 | 19.897 | 11,006,574 | +18,260 | 0.43% | 219,002,844 |
| 2025-01-06 | 2025-01-02 | 20.060 | 10,988,314 | +177,178 | 0.42% | 220,420,694 |
| 2025-01-03 | 2024-12-31 | 21.630 | 10,811,136 | -10,364 | 0.42% | 233,843,511 |
| 2025-01-02 | 2024-12-27 | 21.984 | 10,821,500 | -48,366 | 0.42% | 237,904,858 |
| 2024-12-30 | 2024-12-24 | 21.832 | 10,869,866 | +15,299 | 0.42% | 237,316,305 |
| 2024-12-27 | 2024-12-20 | 21.782 | 10,854,567 | -2,468 | 0.42% | 236,432,447 |
| 2024-12-23 | 2024-12-19 | 21.934 | 10,857,035 | +37,509 | 0.42% | 238,136,108 |
| 2024-12-20 | 2024-12-18 | 21.984 | 10,819,526 | -7,403 | 0.42% | 237,861,461 |
| 2024-12-19 | 2024-12-17 | 21.782 | 10,826,929 | +14,312 | 0.42% | 235,830,440 |
| 2024-12-18 | 2024-12-16 | 21.934 | 10,812,617 | +8,390 | 0.42% | 237,161,852 |
| 2024-12-17 | 2024-12-13 | 22.491 | 10,804,227 | +18,754 | 0.42% | 242,998,050 |
| 2024-12-16 | 2024-12-12 | 23.555 | 10,785,473 | -84,591 | 0.42% | 254,049,454 |
| 2024-12-13 | 2024-12-11 | 23.200 | 10,870,064 | -35,830 | 0.42% | 252,187,581 |
| 2024-12-12 | 2024-12-10 | 23.352 | 10,905,894 | +175,894 | 0.42% | 254,676,173 |
| 2024-12-11 | 2024-12-09 | 24.821 | 10,730,000 | -20,728 | 0.41% | 266,331,122 |
| 2024-12-10 | 2024-12-06 | 22.998 | 10,750,728 | +4,935 | 0.42% | 247,240,632 |
| 2024-12-09 | 2024-12-05 | 22.592 | 10,745,793 | -25,663 | 0.42% | 242,772,475 |
| 2024-12-06 | 2024-12-04 | 22.238 | 10,771,456 | +987 | 0.42% | 239,532,832 |
| 2024-12-05 | 2024-12-03 | 22.592 | 10,770,469 | +32,573 | 0.42% | 243,329,964 |
| 2024-12-04 | 2024-12-02 | 22.643 | 10,737,896 | +5,428 | 0.42% | 243,137,997 |
| 2024-12-03 | 2024-11-29 | 22.339 | 10,732,468 | +37,509 | 0.41% | 239,753,143 |
| 2024-12-02 | 2024-11-28 | 21.731 | 10,694,959 | +8,390 | 0.41% | 232,414,133 |
| 2024-11-29 | 2024-11-27 | 22.035 | 10,686,569 | +3,948 | 0.41% | 235,479,806 |
| 2024-11-28 | 2024-11-26 | 21.377 | 10,682,621 | -28,625 | 0.41% | 228,358,083 |
| 2024-11-27 | 2024-11-25 | 21.275 | 10,711,246 | -12,338 | 0.41% | 227,884,823 |
| 2024-11-26 | 2024-11-22 | 21.832 | 10,723,584 | -251,701 | 0.41% | 234,122,604 |
| 2024-11-25 | 2024-11-21 | 23.048 | 10,975,285 | +412,098 | 0.42% | 252,960,855 |
| 2024-11-22 | 2024-11-20 | 23.048 | 10,563,187 | -649,486 | 0.41% | 243,462,727 |
| 2024-11-21 | 2024-11-19 | 22.744 | 11,212,673 | +688,969 | 0.43% | 255,024,330 |
| 2024-11-20 | 2024-11-18 | 22.390 | 10,523,704 | -22,209 | 0.41% | 235,622,636 |
| 2024-11-19 | 2024-11-15 | 22.288 | 10,545,913 | -188,035 | 0.41% | 235,051,474 |
| 2024-11-18 | 2024-11-14 | 23.352 | 10,733,948 | +13,819 | 0.42% | 250,660,863 |
| 2024-11-15 | 2024-11-13 | 24.061 | 10,720,129 | -204,815 | 0.41% | 257,940,619 |
| 2024-11-14 | 2024-11-12 | 23.960 | 10,924,944 | -149,540 | 0.42% | 261,761,926 |
| 2024-11-13 | 2024-11-11 | 24.669 | 11,074,484 | +80,445 | 0.43% | 273,198,669 |
| 2024-11-12 | 2024-11-08 | 25.581 | 10,994,039 | -853,314 | 0.43% | 281,238,497 |
| 2024-11-11 | 2024-11-07 | 27.151 | 11,847,353 | +1,538,581 | 0.46% | 321,671,242 |
| 2024-11-08 | 2024-11-06 | 23.707 | 10,308,772 | +397,638 | 0.40% | 244,387,453 |
| 2024-11-07 | 2024-11-05 | 24.163 | 9,911,134 | -205,803 | 0.38% | 239,479,225 |
| 2024-11-06 | 2024-11-04 | 22.694 | 10,116,937 | +96,587 | 0.39% | 229,590,110 |
| 2024-11-05 | 2024-11-01 | 21.529 | 10,020,350 | -41,456 | 0.39% | 215,723,739 |
| 2024-11-04 | 2024-10-31 | 21.832 | 10,061,806 | -44,911 | 0.39% | 219,674,338 |
| 2024-11-01 | 2024-10-30 | 20.617 | 10,106,717 | -10,365 | 0.39% | 208,367,812 |
| 2024-10-31 | 2024-10-29 | 20.819 | 10,117,082 | -26,157 | 0.39% | 210,631,446 |
| 2024-10-30 | 2024-10-28 | 21.190 | 10,143,239 | +135,721 | 0.39% | 214,930,182 |
| 2024-10-29 | 2024-10-25 | 21.241 | 10,007,518 | +114,771 | 0.39% | 212,567,770 |
| 2024-10-28 | 2024-10-24 | 20.779 | 9,892,747 | -11,207 | 0.39% | 205,561,899 |
| 2024-10-25 | 2024-10-23 | 21.549 | 9,903,954 | -187,599 | 0.39% | 213,416,799 |
| 2024-10-24 | 2024-10-22 | 21.241 | 10,091,553 | -20,465 | 0.40% | 214,352,742 |
| 2024-10-23 | 2024-10-21 | 21.343 | 10,112,018 | +136,435 | 0.40% | 215,825,055 |
| 2024-10-22 | 2024-10-18 | 21.805 | 9,975,583 | -270,922 | 0.39% | 217,519,358 |
| 2024-10-21 | 2024-10-17 | 19.189 | 10,246,505 | +154,952 | 0.40% | 196,615,637 |
| 2024-10-18 | 2024-10-16 | 20.112 | 10,091,553 | +12,669 | 0.40% | 202,962,016 |
| 2024-10-17 | 2024-10-15 | 20.174 | 10,078,884 | +117,919 | 0.39% | 203,327,749 |
| 2024-10-16 | 2024-10-14 | 20.728 | 9,960,965 | -234,377 | 0.39% | 206,468,345 |
| 2024-10-15 | 2024-10-10 | 21.549 | 10,195,342 | -10,232 | 0.40% | 219,695,816 |
| 2024-10-14 | 2024-10-09 | 22.934 | 10,205,574 | -131,076 | 0.40% | 234,053,778 |
| 2024-10-10 | 2024-10-08 | 24.165 | 10,336,650 | +1,505,176 | 0.40% | 249,787,910 |
| 2024-10-09 | 2024-10-07 | 31.605 | 8,831,474 | +406,870 | 0.35% | 279,115,917 |
| 2024-10-08 | 2024-10-04 | 28.578 | 8,424,604 | +11,330 | 0.33% | 240,755,040 |
| 2024-10-07 | 2024-10-03 | 26.936 | 8,413,274 | +1,386,901 | 0.33% | 226,618,329 |
| 2024-10-04 | 2024-10-02 | 29.399 | 7,026,373 | +903,222 | 0.28% | 206,564,896 |
| 2024-10-03 | 2024-09-30 | 21.087 | 6,123,151 | -102,150 | 0.24% | 129,118,207 |
| 2024-10-02 | 2024-09-27 | 17.403 | 6,225,301 | -497,502 | 0.24% | 108,339,517 |
| 2024-09-30 | 2024-09-26 | 15.187 | 6,722,803 | -267,511 | 0.26% | 102,096,956 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,990,314 | -91,495 | 0.27% | 97,982,401 |
| 2024-09-26 | 2024-09-24 | 13.709 | 7,081,809 | +563,771 | 0.28% | 97,084,827 |
| 2024-09-25 | 2024-09-23 | 12.416 | 6,518,038 | -974 | 0.26% | 80,928,772 |
| 2024-09-24 | 2024-09-20 | 12.314 | 6,519,012 | -22,902 | 0.26% | 80,271,933 |
| 2024-09-23 | 2024-09-19 | 12.314 | 6,541,914 | +167,621 | 0.26% | 80,553,937 |
| 2024-09-20 | 2024-09-17 | 11.883 | 6,374,293 | +4,872 | 0.25% | 75,742,786 |
| 2024-09-17 | 2024-09-13 | 12.149 | 6,369,421 | -9,745 | 0.25% | 77,384,209 |
| 2024-09-16 | 2024-09-12 | 12.006 | 6,379,166 | -4,873 | 0.25% | 76,586,189 |
| 2024-09-12 | 2024-09-10 | 11.780 | 6,384,039 | +16,568 | 0.25% | 75,203,510 |
| 2024-09-11 | 2024-09-09 | 12.067 | 6,367,471 | -11,695 | 0.25% | 76,837,812 |
| 2024-09-10 | 2024-09-05 | 11.944 | 6,379,166 | +15,593 | 0.25% | 76,193,439 |
| 2024-09-05 | 2024-09-03 | 11.821 | 6,363,573 | -20,466 | 0.25% | 75,223,615 |
| 2024-09-04 | 2024-09-02 | 11.862 | 6,384,039 | +3,899 | 0.25% | 75,727,576 |
| 2024-09-03 | 2024-08-30 | 12.088 | 6,380,140 | -14,619 | 0.25% | 77,121,628 |
| 2024-09-02 | 2024-08-29 | 11.780 | 6,394,759 | -4,385 | 0.25% | 75,329,791 |
| 2024-08-30 | 2024-08-28 | 11.472 | 6,399,144 | -4,873 | 0.25% | 73,411,547 |
| 2024-08-28 | 2024-08-26 | 11.308 | 6,404,017 | +205,628 | 0.25% | 72,416,038 |
| 2024-08-26 | 2024-08-22 | 11.431 | 6,198,389 | -974 | 0.24% | 70,854,055 |
| 2024-08-22 | 2024-08-20 | 11.452 | 6,199,363 | -11,695 | 0.24% | 70,992,416 |
| 2024-08-20 | 2024-08-16 | 11.657 | 6,211,058 | +975 | 0.24% | 72,401,007 |
| 2024-08-19 | 2024-08-15 | 11.718 | 6,210,083 | -488 | 0.24% | 72,771,982 |
| 2024-08-16 | 2024-08-14 | 11.493 | 6,210,571 | -21,439 | 0.24% | 71,375,678 |
| 2024-08-15 | 2024-08-13 | 11.636 | 6,232,010 | +6,334 | 0.24% | 72,517,344 |
| 2024-08-14 | 2024-08-12 | 11.657 | 6,225,676 | +975 | 0.24% | 72,571,406 |
| 2024-08-12 | 2024-08-08 | 11.800 | 6,224,701 | -1,462 | 0.24% | 73,454,267 |
| 2024-08-09 | 2024-08-07 | 11.739 | 6,226,163 | -1,462 | 0.24% | 73,088,189 |
| 2024-08-08 | 2024-08-06 | 11.616 | 6,227,625 | +974 | 0.24% | 72,338,512 |
| 2024-08-07 | 2024-08-05 | 11.841 | 6,226,651 | -59,446 | 0.24% | 73,732,851 |
| 2024-08-06 | 2024-08-02 | 11.718 | 6,286,097 | -102,814 | 0.25% | 73,662,741 |
| 2024-08-05 | 2024-08-01 | 12.108 | 6,388,911 | +27,774 | 0.25% | 77,358,767 |
| 2024-08-02 | 2024-07-31 | 12.067 | 6,361,137 | -6,334 | 0.25% | 76,761,378 |
| 2024-08-01 | 2024-07-30 | 11.246 | 6,367,471 | -2,437 | 0.25% | 71,610,750 |
| 2024-07-31 | 2024-07-29 | 11.472 | 6,369,908 | +93,069 | 0.25% | 73,076,149 |
| 2024-07-30 | 2024-07-26 | 11.616 | 6,276,839 | +24,850 | 0.25% | 72,910,170 |
| 2024-07-29 | 2024-07-25 | 11.431 | 6,251,989 | +29,724 | 0.24% | 71,466,759 |
| 2024-07-26 | 2024-07-24 | 11.595 | 6,222,265 | +39,956 | 0.24% | 72,148,555 |
| 2024-07-25 | 2024-07-23 | 11.698 | 6,182,309 | -18,516 | 0.24% | 72,319,639 |
| 2024-07-24 | 2024-07-22 | 12.231 | 6,200,825 | +96,479 | 0.24% | 75,844,907 |
| 2024-07-23 | 2024-07-19 | 11.883 | 6,104,346 | -62,370 | 0.24% | 72,535,130 |
| 2024-07-22 | 2024-07-18 | 11.677 | 6,166,716 | -2,924 | 0.24% | 72,010,678 |
| 2024-07-19 | 2024-07-17 | 11.616 | 6,169,640 | -17,054 | 0.24% | 71,664,973 |
| 2024-07-18 | 2024-07-16 | 11.554 | 6,186,694 | +1,949 | 0.24% | 71,482,168 |
| 2024-07-17 | 2024-07-15 | 11.575 | 6,184,745 | -4,386 | 0.24% | 71,586,576 |
| 2024-07-16 | 2024-07-12 | 11.534 | 6,189,131 | +80,400 | 0.24% | 71,383,309 |
| 2024-07-12 | 2024-07-10 | 11.287 | 6,108,731 | +10,720 | 0.24% | 68,951,605 |
| 2024-07-10 | 2024-07-08 | 11.041 | 6,098,011 | -11,695 | 0.24% | 67,328,845 |
| 2024-07-09 | 2024-07-05 | 11.164 | 6,109,706 | +6,335 | 0.24% | 68,210,291 |
| 2024-07-08 | 2024-07-04 | 11.452 | 6,103,371 | -11,695 | 0.24% | 69,893,157 |
| 2024-07-05 | 2024-07-03 | 11.513 | 6,115,066 | +1,949 | 0.24% | 70,403,573 |
| 2024-07-04 | 2024-07-02 | 12.278 | 6,113,117 | +5,360 | 0.24% | 75,057,658 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,107,757 | +281,250 | 0.24% | 75,517,184 |
| 2024-07-02 | 2024-06-27 | 12.472 | 5,826,507 | -142,772 | 0.24% | 72,666,202 |
| 2024-06-28 | 2024-06-26 | 12.708 | 5,969,279 | -22,323 | 0.24% | 75,858,727 |
| 2024-06-27 | 2024-06-25 | 12.687 | 5,991,602 | +37,205 | 0.25% | 76,013,576 |
| 2024-06-25 | 2024-06-21 | 12.751 | 5,954,397 | +38,599 | 0.24% | 75,925,677 |
| 2024-06-24 | 2024-06-20 | 12.902 | 5,915,798 | +17,672 | 0.24% | 76,323,940 |
| 2024-06-21 | 2024-06-19 | 13.117 | 5,898,126 | -11,626 | 0.24% | 77,364,206 |
| 2024-06-20 | 2024-06-18 | 13.074 | 5,909,752 | +11,626 | 0.24% | 77,262,548 |
| 2024-06-19 | 2024-06-17 | 13.009 | 5,898,126 | +18,603 | 0.24% | 76,730,073 |
| 2024-06-18 | 2024-06-14 | 13.095 | 5,879,523 | +82,314 | 0.24% | 76,993,769 |
| 2024-06-17 | 2024-06-13 | 12.966 | 5,797,209 | +3,721 | 0.24% | 75,167,908 |
| 2024-06-14 | 2024-06-12 | 12.923 | 5,793,488 | +1,860 | 0.24% | 74,870,507 |
| 2024-06-13 | 2024-06-11 | 13.052 | 5,791,628 | -6,976 | 0.24% | 75,593,690 |
| 2024-06-11 | 2024-06-06 | 13.418 | 5,798,604 | +2,790 | 0.24% | 77,804,413 |
| 2024-06-07 | 2024-06-05 | 13.482 | 5,795,814 | +2,326 | 0.24% | 78,140,858 |
| 2024-06-06 | 2024-06-04 | 13.332 | 5,793,488 | +4,185 | 0.24% | 77,237,462 |
| 2024-06-04 | 2024-05-31 | 13.052 | 5,789,303 | +3,721 | 0.24% | 75,563,343 |
| 2024-06-03 | 2024-05-30 | 13.138 | 5,785,582 | +51,156 | 0.24% | 76,012,402 |
| 2024-05-31 | 2024-05-29 | 13.332 | 5,734,426 | +55,806 | 0.24% | 76,450,061 |
| 2024-05-30 | 2024-05-28 | 13.504 | 5,678,620 | +21,858 | 0.23% | 76,682,920 |
| 2024-05-29 | 2024-05-27 | 13.654 | 5,656,762 | -7,906 | 0.23% | 77,239,210 |
| 2024-05-28 | 2024-05-24 | 13.439 | 5,664,668 | +1,395 | 0.23% | 76,129,096 |
| 2024-05-27 | 2024-05-23 | 13.762 | 5,663,273 | -47,436 | 0.23% | 77,936,996 |
| 2024-05-23 | 2024-05-21 | 14.256 | 5,710,709 | +174,396 | 0.23% | 81,414,123 |
| 2024-05-22 | 2024-05-20 | 14.794 | 5,536,313 | +2,790 | 0.23% | 81,904,029 |
| 2024-05-21 | 2024-05-17 | 14.815 | 5,533,523 | +84,175 | 0.23% | 81,981,740 |
| 2024-05-20 | 2024-05-16 | 14.321 | 5,449,348 | +5,581 | 0.22% | 78,039,588 |
| 2024-05-17 | 2024-05-14 | 14.106 | 5,443,767 | -7,906 | 0.22% | 76,789,097 |
| 2024-05-16 | 2024-05-13 | 14.385 | 5,451,673 | -5,581 | 0.22% | 78,424,563 |
| 2024-05-14 | 2024-05-10 | 14.041 | 5,457,254 | -48,366 | 0.22% | 76,627,303 |
| 2024-05-13 | 2024-05-09 | 13.418 | 5,505,620 | +8,371 | 0.23% | 73,873,218 |
| 2024-05-10 | 2024-05-08 | 13.224 | 5,497,249 | -30,693 | 0.23% | 72,697,038 |
| 2024-05-09 | 2024-05-07 | 13.762 | 5,527,942 | +46,505 | 0.23% | 76,074,594 |
| 2024-05-08 | 2024-05-06 | 13.805 | 5,481,437 | -23,718 | 0.22% | 75,670,333 |
| 2024-05-07 | 2024-05-03 | 13.762 | 5,505,155 | +71,154 | 0.23% | 75,761,003 |
| 2024-05-06 | 2024-05-02 | 13.611 | 5,434,001 | +32,088 | 0.22% | 73,963,868 |
| 2024-05-03 | 2024-04-30 | 13.504 | 5,401,913 | +33,949 | 0.22% | 72,946,326 |
| 2024-05-02 | 2024-04-29 | 13.439 | 5,367,964 | -96,266 | 0.22% | 72,141,606 |
| 2024-04-30 | 2024-04-26 | 13.246 | 5,464,230 | +53,016 | 0.22% | 72,377,883 |
| 2024-04-29 | 2024-04-25 | 12.407 | 5,411,214 | -465 | 0.22% | 67,137,740 |
| 2024-04-26 | 2024-04-24 | 12.450 | 5,411,679 | -12,556 | 0.22% | 67,376,242 |
| 2024-04-25 | 2024-04-23 | 12.364 | 5,424,235 | +930 | 0.22% | 67,066,020 |
| 2024-04-24 | 2024-04-22 | 12.300 | 5,423,305 | +1,395 | 0.22% | 66,704,672 |
| 2024-04-23 | 2024-04-19 | 11.999 | 5,421,910 | -4,650 | 0.22% | 65,055,302 |
| 2024-04-22 | 2024-04-18 | 12.020 | 5,426,560 | +930 | 0.22% | 65,227,782 |
| 2024-04-19 | 2024-04-17 | 11.891 | 5,425,630 | +24,183 | 0.22% | 64,516,604 |
| 2024-04-18 | 2024-04-16 | 11.762 | 5,401,447 | +237,177 | 0.22% | 63,532,163 |
| 2024-04-17 | 2024-04-15 | 12.364 | 5,164,270 | +24,648 | 0.21% | 63,851,775 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,139,622 | -1,581 | 0.21% | 65,204,772 |
| 2024-04-15 | 2024-04-11 | 13.031 | 5,141,203 | +7,441 | 0.21% | 66,993,639 |
| 2024-04-12 | 2024-04-10 | 13.246 | 5,133,762 | -1,860 | 0.21% | 68,000,583 |
| 2024-04-11 | 2024-04-09 | 13.504 | 5,135,622 | +17,672 | 0.21% | 69,350,387 |
| 2024-04-10 | 2024-04-08 | 13.267 | 5,117,950 | +930 | 0.21% | 67,901,192 |
| 2024-04-09 | 2024-04-05 | 13.418 | 5,117,020 | +45,110 | 0.21% | 68,659,067 |
| 2024-04-08 | 2024-04-03 | 13.848 | 5,071,910 | +7,906 | 0.21% | 70,235,002 |
| 2024-04-05 | 2024-04-02 | 13.934 | 5,064,004 | +20,462 | 0.21% | 70,561,083 |
| 2024-04-03 | 2024-03-28 | 13.869 | 5,043,542 | +27,439 | 0.21% | 69,950,617 |
| 2024-04-02 | 2024-03-27 | 14.084 | 5,016,103 | +13,486 | 0.21% | 70,648,662 |
| 2024-03-28 | 2024-03-26 | 14.235 | 5,002,617 | +12,557 | 0.21% | 71,211,714 |
| 2024-03-27 | 2024-03-25 | 14.170 | 4,990,060 | +98,591 | 0.20% | 70,711,064 |
| 2024-03-26 | 2024-03-22 | 14.751 | 4,891,469 | +66,503 | 0.20% | 72,153,867 |
| 2024-03-25 | 2024-03-21 | 15.224 | 4,824,966 | -13,952 | 0.20% | 73,455,397 |
| 2024-03-22 | 2024-03-20 | 15.095 | 4,838,918 | +11,162 | 0.20% | 73,043,499 |
| 2024-03-20 | 2024-03-18 | 15.418 | 4,827,756 | +8,836 | 0.20% | 74,432,167 |
| 2024-03-19 | 2024-03-15 | 15.009 | 4,818,920 | +95,801 | 0.20% | 72,327,147 |
| 2024-03-18 | 2024-03-14 | 15.418 | 4,723,119 | +5,581 | 0.19% | 72,818,920 |
| 2024-03-15 | 2024-03-13 | 15.783 | 4,717,538 | -8,371 | 0.19% | 74,457,365 |
| 2024-03-14 | 2024-03-12 | 16.063 | 4,725,909 | -1,396 | 0.19% | 75,910,552 |
| 2024-03-12 | 2024-03-08 | 15.439 | 4,727,305 | +10,232 | 0.19% | 72,985,109 |
| 2024-03-11 | 2024-03-07 | 15.246 | 4,717,073 | +12,091 | 0.19% | 71,914,262 |
| 2024-03-08 | 2024-03-06 | 15.439 | 4,704,982 | +6,511 | 0.19% | 72,640,463 |
| 2024-03-07 | 2024-03-05 | 15.181 | 4,698,471 | +4,185 | 0.19% | 71,327,573 |
| 2024-03-06 | 2024-03-04 | 15.504 | 4,694,286 | +2,791 | 0.19% | 72,778,149 |
| 2024-03-05 | 2024-03-01 | 15.869 | 4,691,495 | -2,326 | 0.19% | 74,449,847 |
| 2024-03-04 | 2024-02-29 | 15.611 | 4,693,821 | +38,600 | 0.19% | 73,275,592 |
| 2024-03-01 | 2024-02-28 | 15.697 | 4,655,221 | -46,506 | 0.19% | 73,073,407 |
| 2024-02-29 | 2024-02-27 | 16.256 | 4,701,727 | +4,186 | 0.19% | 76,432,030 |
| 2024-02-28 | 2024-02-26 | 16.127 | 4,697,541 | +465 | 0.19% | 75,757,919 |
| 2024-02-26 | 2024-02-22 | 16.450 | 4,697,076 | +98,592 | 0.19% | 77,265,428 |
| 2024-02-23 | 2024-02-21 | 16.213 | 4,598,484 | -931 | 0.19% | 74,555,935 |
| 2024-02-22 | 2024-02-20 | 16.170 | 4,599,415 | -18,602 | 0.19% | 74,373,228 |
| 2024-02-21 | 2024-02-19 | 15.869 | 4,618,017 | -930 | 0.19% | 73,283,817 |
| 2024-02-20 | 2024-02-16 | 15.826 | 4,618,947 | -3,720 | 0.19% | 73,099,934 |
| 2024-02-19 | 2024-02-15 | 15.310 | 4,622,667 | +49,295 | 0.19% | 70,773,194 |
| 2024-02-16 | 2024-02-14 | 15.418 | 4,573,372 | +27,904 | 0.19% | 70,510,189 |
| 2024-02-15 | 2024-02-09 | 15.310 | 4,545,468 | +39,994 | 0.19% | 69,591,275 |
| 2024-02-14 | 2024-02-07 | 16.256 | 4,505,474 | -2,325 | 0.18% | 73,241,710 |
| 2024-02-08 | 2024-02-06 | 16.493 | 4,507,799 | +2,325 | 0.18% | 74,345,742 |
| 2024-02-06 | 2024-02-02 | 15.848 | 4,505,474 | -8,371 | 0.18% | 71,400,979 |
| 2024-02-05 | 2024-02-01 | 15.977 | 4,513,845 | +9,302 | 0.19% | 72,116,003 |
| 2024-02-02 | 2024-01-31 | 16.385 | 4,504,543 | -14,882 | 0.18% | 73,807,739 |
| 2024-02-01 | 2024-01-30 | 16.557 | 4,519,425 | +4,185 | 0.19% | 74,829,028 |
| 2024-01-31 | 2024-01-29 | 17.245 | 4,515,240 | +23,253 | 0.19% | 77,866,634 |
| 2024-01-30 | 2024-01-26 | 17.159 | 4,491,987 | -12,091 | 0.18% | 77,079,267 |
| 2024-01-29 | 2024-01-25 | 17.374 | 4,504,078 | +12,556 | 0.18% | 78,255,245 |
| 2024-01-26 | 2024-01-24 | 17.202 | 4,491,522 | +19,067 | 0.18% | 77,264,449 |
| 2024-01-25 | 2024-01-23 | 16.708 | 4,472,455 | +930 | 0.18% | 74,724,530 |
| 2024-01-24 | 2024-01-22 | 15.955 | 4,471,525 | -69,758 | 0.18% | 71,343,722 |
| 2024-01-22 | 2024-01-18 | 16.342 | 4,541,283 | +12,557 | 0.19% | 74,214,429 |
| 2024-01-18 | 2024-01-16 | 17.482 | 4,528,726 | -1,395 | 0.19% | 79,170,390 |
| 2024-01-17 | 2024-01-15 | 17.374 | 4,530,121 | +40,459 | 0.19% | 78,707,724 |
| 2024-01-15 | 2024-01-11 | 17.353 | 4,489,662 | +465 | 0.18% | 77,908,237 |
| 2024-01-12 | 2024-01-10 | 17.245 | 4,489,197 | -465 | 0.18% | 77,417,515 |
| 2024-01-10 | 2024-01-08 | 17.116 | 4,489,662 | -6,510 | 0.18% | 76,846,290 |
| 2024-01-04 | 2024-01-02 | 17.052 | 4,496,172 | -9,302 | 0.18% | 76,667,676 |
| 2024-01-03 | 2023-12-29 | 17.138 | 4,505,474 | +46,041 | 0.18% | 77,213,813 |
| 2024-01-02 | 2023-12-28 | 16.944 | 4,459,433 | +12,556 | 0.18% | 75,561,758 |
| 2023-12-29 | 2023-12-27 | 16.557 | 4,446,877 | +4,186 | 0.18% | 73,627,836 |
| 2023-12-27 | 2023-12-21 | 16.579 | 4,442,691 | -4,651 | 0.18% | 73,654,058 |
| 2023-12-22 | 2023-12-20 | 16.428 | 4,447,342 | +92,546 | 0.18% | 73,061,752 |
| 2023-12-21 | 2023-12-19 | 16.622 | 4,354,796 | -465 | 0.18% | 72,384,154 |
| 2023-12-13 | 2023-12-11 | 16.557 | 4,355,261 | +13,952 | 0.18% | 72,110,931 |
| 2023-12-12 | 2023-12-08 | 16.622 | 4,341,309 | +4,650 | 0.18% | 72,159,977 |
| 2023-12-08 | 2023-12-06 | 16.901 | 4,336,659 | -9,301 | 0.18% | 73,294,943 |
| 2023-12-07 | 2023-12-05 | 17.030 | 4,345,960 | +465 | 0.18% | 74,012,845 |
| 2023-11-30 | 2023-11-28 | 17.718 | 4,345,495 | -5,581 | 0.18% | 76,995,024 |
| 2023-11-28 | 2023-11-24 | 17.847 | 4,351,076 | +466 | 0.18% | 77,655,274 |
| 2023-11-23 | 2023-11-21 | 17.869 | 4,350,610 | -13,952 | 0.18% | 77,740,507 |
| 2023-11-22 | 2023-11-20 | 17.933 | 4,364,562 | -9,301 | 0.18% | 78,271,366 |
| 2023-11-21 | 2023-11-17 | 17.976 | 4,373,863 | -3,721 | 0.18% | 78,626,265 |
| 2023-11-20 | 2023-11-16 | 18.127 | 4,377,584 | -13,021 | 0.18% | 79,352,069 |
| 2023-11-17 | 2023-11-15 | 18.041 | 4,390,605 | -8,371 | 0.18% | 79,210,457 |
| 2023-11-16 | 2023-11-14 | 17.761 | 4,398,976 | -51,156 | 0.18% | 78,131,801 |
| 2023-11-14 | 2023-11-10 | 17.396 | 4,450,132 | -930 | 0.18% | 77,413,661 |
| 2023-11-10 | 2023-11-08 | 17.460 | 4,451,062 | +465 | 0.18% | 77,716,971 |
| 2023-11-08 | 2023-11-06 | 17.740 | 4,450,597 | -1,860 | 0.18% | 78,952,959 |
| 2023-11-07 | 2023-11-03 | 16.794 | 4,452,457 | -9,301 | 0.18% | 74,773,371 |
| 2023-11-06 | 2023-11-02 | 16.600 | 4,461,758 | -24,648 | 0.18% | 74,066,105 |
| 2023-11-02 | 2023-10-31 | 16.364 | 4,486,406 | -1,861 | 0.18% | 73,414,090 |
| 2023-10-31 | 2023-10-27 | 16.428 | 4,488,267 | -21,392 | 0.18% | 73,734,075 |
| 2023-10-30 | 2023-10-26 | 16.192 | 4,509,659 | -27,438 | 0.19% | 73,018,830 |
| 2023-10-27 | 2023-10-25 | 16.536 | 4,537,097 | -1,861 | 0.19% | 75,024,066 |
| 2023-10-26 | 2023-10-24 | 16.514 | 4,538,958 | +1,396 | 0.19% | 74,957,238 |
| 2023-10-18 | 2023-10-16 | 16.536 | 4,537,562 | -6,511 | 0.19% | 75,031,755 |
| 2023-10-17 | 2023-10-13 | 16.493 | 4,544,073 | -465 | 0.19% | 74,943,998 |
| 2023-10-16 | 2023-10-12 | 16.772 | 4,544,538 | -744 | 0.19% | 76,222,034 |
| 2023-10-13 | 2023-10-11 | 16.450 | 4,545,282 | +5,580 | 0.19% | 74,768,464 |
| 2023-10-12 | 2023-10-10 | 16.342 | 4,539,702 | -8,836 | 0.19% | 74,188,592 |
| 2023-10-11 | 2023-10-09 | 16.364 | 4,548,538 | +9,301 | 0.19% | 74,430,798 |
| 2023-10-10 | 2023-10-06 | 16.342 | 4,539,237 | +20,463 | 0.19% | 74,180,993 |
| 2023-10-06 | 2023-10-04 | 16.235 | 4,518,774 | +39,995 | 0.19% | 73,360,751 |
| 2023-10-05 | 2023-10-03 | 16.450 | 4,478,779 | +9,301 | 0.18% | 73,674,511 |
| 2023-10-04 | 2023-09-29 | 17.073 | 4,469,478 | -6,976 | 0.18% | 76,308,602 |
| 2023-09-29 | 2023-09-27 | 17.052 | 4,476,454 | +2,790 | 0.18% | 76,331,449 |
| 2023-09-28 | 2023-09-26 | 17.202 | 4,473,664 | -25,113 | 0.18% | 76,957,250 |
| 2023-09-27 | 2023-09-25 | 17.202 | 4,498,777 | -1,116 | 0.18% | 77,389,251 |
| 2023-09-26 | 2023-09-22 | 17.503 | 4,499,893 | -6,046 | 0.18% | 78,763,097 |
| 2023-09-25 | 2023-09-21 | 16.751 | 4,505,939 | +9,301 | 0.18% | 75,477,752 |
| 2023-09-19 | 2023-09-15 | 17.095 | 4,496,638 | +1,861 | 0.18% | 76,869,003 |
| 2023-09-18 | 2023-09-14 | 17.310 | 4,494,777 | +8,371 | 0.18% | 77,803,695 |
| 2023-09-15 | 2023-09-13 | 17.267 | 4,486,406 | +12,138 | 0.18% | 77,465,854 |
| 2023-09-14 | 2023-09-12 | 17.503 | 4,474,268 | -4,651 | 0.18% | 78,314,574 |
| 2023-09-13 | 2023-09-11 | 17.933 | 4,478,919 | -88,669 | 0.18% | 80,322,173 |
| 2023-09-11 | 2023-09-06 | 16.966 | 4,567,588 | -2,325 | 0.19% | 77,492,580 |
| 2023-09-07 | 2023-09-05 | 16.923 | 4,569,913 | -930 | 0.19% | 77,335,493 |
| 2023-09-06 | 2023-09-04 | 17.073 | 4,570,843 | -9,302 | 0.19% | 78,039,234 |
| 2023-09-05 | 2023-08-31 | 16.471 | 4,580,145 | -5,115 | 0.19% | 75,440,436 |
| 2023-09-04 | 2023-08-30 | 16.966 | 4,585,260 | -6,283 | 0.19% | 77,792,399 |
| 2023-08-31 | 2023-08-29 | 17.310 | 4,591,543 | +101,382 | 0.19% | 79,478,695 |
| 2023-08-30 | 2023-08-28 | 17.095 | 4,490,161 | +10,231 | 0.18% | 76,758,280 |
| 2023-08-29 | 2023-08-25 | 17.310 | 4,479,930 | -127,425 | 0.18% | 77,546,696 |
| 2023-08-28 | 2023-08-24 | 16.815 | 4,607,355 | +79,524 | 0.19% | 77,473,758 |
| 2023-08-24 | 2023-08-22 | 16.428 | 4,527,831 | +7,441 | 0.19% | 74,384,040 |
| 2023-08-23 | 2023-08-21 | 15.719 | 4,520,390 | +18,602 | 0.19% | 71,054,154 |
| 2023-08-22 | 2023-08-18 | 16.858 | 4,501,788 | -77,664 | 0.18% | 75,892,227 |
| 2023-08-18 | 2023-08-16 | 16.665 | 4,579,452 | +930 | 0.19% | 76,315,263 |
| 2023-08-17 | 2023-08-15 | 16.944 | 4,578,522 | -465 | 0.19% | 77,579,632 |
| 2023-08-16 | 2023-08-14 | 16.794 | 4,578,987 | +6,046 | 0.19% | 76,898,282 |
| 2023-08-15 | 2023-08-11 | 17.030 | 4,572,941 | -22,788 | 0.19% | 77,878,391 |
| 2023-08-14 | 2023-08-10 | 18.105 | 4,595,729 | +9,302 | 0.19% | 83,207,543 |
| 2023-08-11 | 2023-08-09 | 17.998 | 4,586,427 | -1,861 | 0.19% | 82,546,020 |
| 2023-08-09 | 2023-08-07 | 17.933 | 4,588,288 | +64,178 | 0.19% | 82,283,530 |
| 2023-08-08 | 2023-08-04 | 18.320 | 4,524,110 | -25,113 | 0.19% | 82,883,664 |
| 2023-08-07 | 2023-08-03 | 17.783 | 4,549,223 | -102,312 | 0.19% | 80,898,213 |
| 2023-08-04 | 2023-08-02 | 17.503 | 4,651,535 | +61,852 | 0.19% | 81,417,337 |
| 2023-08-03 | 2023-08-01 | 17.568 | 4,589,683 | +112,846 | 0.19% | 80,630,795 |
| 2023-08-02 | 2023-07-31 | 17.976 | 4,476,837 | -75,339 | 0.18% | 80,477,366 |
| 2023-08-01 | 2023-07-28 | 17.933 | 4,552,176 | -108,823 | 0.19% | 81,635,919 |
| 2023-07-31 | 2023-07-27 | 16.299 | 4,660,999 | -7,441 | 0.19% | 75,970,399 |
| 2023-07-28 | 2023-07-26 | 16.299 | 4,668,440 | -20,462 | 0.19% | 76,091,681 |
| 2023-07-27 | 2023-07-25 | 16.213 | 4,688,902 | -13,022 | 0.19% | 76,021,896 |
| 2023-07-26 | 2023-07-24 | 14.815 | 4,701,924 | +30,229 | 0.19% | 69,661,211 |
| 2023-07-20 | 2023-07-18 | 15.203 | 4,671,695 | -465 | 0.19% | 71,021,540 |
| 2023-07-19 | 2023-07-14 | 15.482 | 4,672,160 | +930 | 0.19% | 72,334,652 |
| 2023-07-18 | 2023-07-13 | 15.439 | 4,671,230 | -9,301 | 0.19% | 72,119,364 |
| 2023-07-11 | 2023-07-07 | 14.708 | 4,680,531 | +6,511 | 0.19% | 68,841,040 |
| 2023-07-10 | 2023-07-06 | 14.751 | 4,674,020 | +27,438 | 0.19% | 68,946,286 |
| 2023-07-07 | 2023-07-05 | 14.966 | 4,646,582 | +10,696 | 0.19% | 69,540,697 |
| 2023-07-05 | 2023-07-03 | 15.052 | 4,635,886 | +1,395 | 0.19% | 69,779,360 |
| 2023-07-04 | 2023-06-30 | 15.864 | 4,634,491 | +930 | 0.19% | 73,522,047 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,633,561 | +175,288 | 0.19% | 72,368,448 |
| 2023-06-30 | 2023-06-28 | 15.730 | 4,458,273 | +8,951 | 0.19% | 70,128,818 |
| 2023-06-29 | 2023-06-27 | 15.797 | 4,449,322 | +447 | 0.19% | 70,286,262 |
| 2023-06-28 | 2023-06-26 | 15.708 | 4,448,875 | +21,930 | 0.19% | 69,881,582 |
| 2023-06-27 | 2023-06-23 | 15.752 | 4,426,945 | +26,854 | 0.19% | 69,734,942 |
| 2023-06-26 | 2023-06-21 | 16.132 | 4,400,091 | +3,580 | 0.19% | 70,983,279 |
| 2023-06-23 | 2023-06-20 | 16.512 | 4,396,511 | +4,923 | 0.19% | 72,595,517 |
| 2023-06-20 | 2023-06-16 | 17.093 | 4,391,588 | +448 | 0.19% | 75,065,473 |
| 2023-06-19 | 2023-06-15 | 17.071 | 4,391,140 | -896 | 0.19% | 74,959,700 |
| 2023-06-16 | 2023-06-14 | 16.736 | 4,392,036 | +6,266 | 0.19% | 73,502,973 |
| 2023-06-15 | 2023-06-13 | 16.892 | 4,385,770 | -10,741 | 0.19% | 74,084,072 |
| 2023-06-14 | 2023-06-12 | 16.646 | 4,396,511 | +5,371 | 0.19% | 73,184,926 |
| 2023-06-13 | 2023-06-09 | 16.847 | 4,391,140 | +17,454 | 0.19% | 73,978,552 |
| 2023-06-12 | 2023-06-08 | 16.736 | 4,373,686 | +4,028 | 0.19% | 73,195,877 |
| 2023-06-09 | 2023-06-07 | 16.400 | 4,369,658 | +1,343 | 0.19% | 71,663,944 |
| 2023-06-08 | 2023-06-06 | 16.266 | 4,368,315 | +17,902 | 0.19% | 71,056,290 |
| 2023-06-07 | 2023-06-05 | 16.311 | 4,350,413 | +895 | 0.19% | 70,959,500 |
| 2023-06-06 | 2023-06-02 | 16.534 | 4,349,518 | +8,951 | 0.19% | 71,916,750 |
| 2023-06-02 | 2023-05-31 | 16.110 | 4,340,567 | -6,266 | 0.19% | 69,926,039 |
| 2023-06-01 | 2023-05-30 | 16.691 | 4,346,833 | +50,126 | 0.19% | 72,552,228 |
| 2023-05-31 | 2023-05-29 | 16.780 | 4,296,707 | +11,636 | 0.18% | 72,099,603 |
| 2023-05-30 | 2023-05-25 | 17.249 | 4,285,071 | +50,574 | 0.18% | 73,914,990 |
| 2023-05-29 | 2023-05-24 | 17.473 | 4,234,497 | +51,915 | 0.18% | 73,988,766 |
| 2023-05-25 | 2023-05-23 | 17.964 | 4,182,582 | +50,126 | 0.18% | 75,137,668 |
| 2023-05-24 | 2023-05-22 | 18.166 | 4,132,456 | +895 | 0.18% | 75,068,197 |
| 2023-05-23 | 2023-05-19 | 18.121 | 4,131,561 | +39,832 | 0.18% | 74,867,309 |
| 2023-05-17 | 2023-05-15 | 18.791 | 4,091,729 | +41,175 | 0.17% | 76,888,264 |
| 2023-05-15 | 2023-05-11 | 19.037 | 4,050,554 | +8,951 | 0.17% | 77,110,092 |
| 2023-05-12 | 2023-05-10 | 19.015 | 4,041,603 | +895 | 0.17% | 76,849,388 |
| 2023-05-11 | 2023-05-09 | 19.618 | 4,040,708 | -108,755 | 0.17% | 79,270,059 |
| 2023-05-10 | 2023-05-08 | 19.350 | 4,149,463 | -16,112 | 0.18% | 80,291,022 |
| 2023-05-09 | 2023-05-05 | 18.992 | 4,165,575 | -1,790 | 0.18% | 79,113,588 |
| 2023-05-05 | 2023-05-03 | 17.920 | 4,167,365 | +448 | 0.18% | 74,678,074 |
| 2023-05-04 | 2023-05-02 | 18.188 | 4,166,917 | +895 | 0.18% | 75,787,303 |
| 2023-05-03 | 2023-04-28 | 18.389 | 4,166,022 | +7,161 | 0.18% | 76,608,788 |
| 2023-04-28 | 2023-04-26 | 18.188 | 4,158,861 | +59,972 | 0.18% | 75,640,782 |
| 2023-04-25 | 2023-04-21 | 18.478 | 4,098,889 | +1,790 | 0.17% | 75,740,622 |
| 2023-04-24 | 2023-04-20 | 19.305 | 4,097,099 | +895 | 0.17% | 79,094,703 |
| 2023-04-21 | 2023-04-19 | 19.372 | 4,096,204 | +895 | 0.17% | 79,351,999 |
| 2023-04-20 | 2023-04-18 | 19.685 | 4,095,309 | +4,476 | 0.17% | 80,615,729 |
| 2023-04-19 | 2023-04-17 | 19.618 | 4,090,833 | -53,259 | 0.17% | 80,253,405 |
| 2023-04-18 | 2023-04-14 | 19.037 | 4,144,092 | +895 | 0.18% | 78,890,768 |
| 2023-04-17 | 2023-04-13 | 19.149 | 4,143,197 | -1,343 | 0.18% | 79,336,604 |
| 2023-04-14 | 2023-04-12 | 19.506 | 4,144,540 | +7,161 | 0.18% | 80,843,997 |
| 2023-04-13 | 2023-04-11 | 19.350 | 4,137,379 | +10,294 | 0.18% | 80,057,200 |
| 2023-04-12 | 2023-04-06 | 18.925 | 4,127,085 | -895 | 0.18% | 78,105,933 |
| 2023-04-11 | 2023-04-04 | 19.193 | 4,127,980 | -2,686 | 0.18% | 79,229,688 |
| 2023-04-06 | 2023-04-03 | 19.238 | 4,130,666 | +896 | 0.18% | 79,465,831 |
| 2023-04-03 | 2023-03-30 | 18.769 | 4,129,770 | +9,398 | 0.18% | 77,510,823 |
| 2023-03-31 | 2023-03-29 | 18.881 | 4,120,372 | -1,790 | 0.18% | 77,794,758 |
| 2023-03-30 | 2023-03-28 | 18.769 | 4,122,162 | +1,790 | 0.18% | 77,368,030 |
| 2023-03-28 | 2023-03-24 | 18.903 | 4,120,372 | -8,951 | 0.18% | 77,886,823 |
| 2023-03-27 | 2023-03-23 | 19.104 | 4,129,323 | -1,790 | 0.18% | 78,886,406 |
| 2023-03-24 | 2023-03-22 | 18.769 | 4,131,113 | +1,343 | 0.18% | 77,536,030 |
| 2023-03-21 | 2023-03-17 | 18.724 | 4,129,770 | -1,343 | 0.18% | 77,326,274 |
| 2023-03-20 | 2023-03-16 | 18.255 | 4,131,113 | +8,951 | 0.18% | 75,413,020 |
| 2023-03-16 | 2023-03-14 | 18.009 | 4,122,162 | +447 | 0.18% | 74,236,467 |
| 2023-03-15 | 2023-03-13 | 18.277 | 4,121,715 | -15,216 | 0.18% | 75,333,555 |
| 2023-03-14 | 2023-03-10 | 17.920 | 4,136,931 | +67,132 | 0.18% | 74,132,705 |
| 2023-03-13 | 2023-03-09 | 18.121 | 4,069,799 | -447 | 0.17% | 73,748,130 |
| 2023-03-10 | 2023-03-08 | 18.590 | 4,070,246 | -4,476 | 0.17% | 75,666,071 |
| 2023-03-09 | 2023-03-07 | 18.791 | 4,074,722 | +4,476 | 0.17% | 76,568,683 |
| 2023-03-08 | 2023-03-06 | 18.813 | 4,070,246 | +4,028 | 0.17% | 76,575,519 |
| 2023-03-07 | 2023-03-03 | 19.015 | 4,066,218 | -8,951 | 0.17% | 77,317,431 |
| 2023-03-03 | 2023-03-01 | 19.082 | 4,075,169 | +19,245 | 0.17% | 77,760,795 |
| 2023-03-02 | 2023-02-28 | 18.568 | 4,055,924 | -448 | 0.17% | 75,309,200 |
| 2023-03-01 | 2023-02-27 | 18.612 | 4,056,372 | +448 | 0.17% | 75,498,787 |
| 2023-02-28 | 2023-02-24 | 18.702 | 4,055,924 | +447 | 0.17% | 75,852,948 |
| 2023-02-22 | 2023-02-20 | 19.350 | 4,055,477 | -447 | 0.17% | 78,472,418 |
| 2023-02-21 | 2023-02-17 | 18.702 | 4,055,924 | +447 | 0.17% | 75,852,948 |
| 2023-02-20 | 2023-02-16 | 19.015 | 4,055,477 | +4,028 | 0.17% | 77,113,196 |
| 2023-02-17 | 2023-02-15 | 18.925 | 4,051,449 | +44,755 | 0.17% | 76,674,506 |
| 2023-02-15 | 2023-02-13 | 19.327 | 4,006,694 | +448 | 0.17% | 77,438,955 |
| 2023-02-14 | 2023-02-10 | 19.439 | 4,006,246 | -12,979 | 0.17% | 77,877,870 |
| 2023-02-13 | 2023-02-09 | 20.087 | 4,019,225 | +447 | 0.17% | 80,734,509 |
| 2023-02-10 | 2023-02-08 | 19.439 | 4,018,778 | +448 | 0.17% | 78,121,481 |
| 2023-02-08 | 2023-02-06 | 19.551 | 4,018,330 | +447 | 0.17% | 78,561,696 |
| 2023-02-07 | 2023-02-03 | 20.333 | 4,017,883 | +448 | 0.17% | 81,695,075 |
| 2023-02-06 | 2023-02-02 | 20.869 | 4,017,435 | -27,748 | 0.17% | 83,840,321 |
| 2023-02-02 | 2023-01-31 | 19.998 | 4,045,183 | -448 | 0.17% | 80,894,391 |
| 2023-02-01 | 2023-01-30 | 20.243 | 4,045,631 | -82,349 | 0.17% | 81,897,692 |
| 2023-01-31 | 2023-01-27 | 21.271 | 4,127,980 | -8,951 | 0.18% | 87,807,524 |
| 2023-01-30 | 2023-01-26 | 20.981 | 4,136,931 | -15,217 | 0.18% | 86,796,271 |
| 2023-01-27 | 2023-01-20 | 20.668 | 4,152,148 | -2,685 | 0.18% | 85,816,690 |
| 2023-01-26 | 2023-01-19 | 20.400 | 4,154,833 | -448 | 0.18% | 84,758,166 |
| 2023-01-20 | 2023-01-18 | 20.243 | 4,155,281 | -7,161 | 0.18% | 84,117,391 |
| 2023-01-19 | 2023-01-17 | 20.042 | 4,162,442 | +56,839 | 0.18% | 83,425,312 |
| 2023-01-18 | 2023-01-16 | 20.154 | 4,105,603 | -3,133 | 0.18% | 82,744,796 |
| 2023-01-17 | 2023-01-13 | 19.216 | 4,108,736 | -895 | 0.18% | 78,952,137 |
| 2023-01-16 | 2023-01-12 | 18.948 | 4,109,631 | -1,790 | 0.18% | 77,867,437 |
| 2023-01-13 | 2023-01-11 | 18.925 | 4,111,421 | -8,503 | 0.18% | 77,809,488 |
| 2023-01-12 | 2023-01-10 | 19.059 | 4,119,924 | -12,084 | 0.18% | 78,522,738 |
| 2023-01-11 | 2023-01-09 | 19.037 | 4,132,008 | -895 | 0.18% | 78,660,726 |
| 2023-01-09 | 2023-01-05 | 18.322 | 4,132,903 | -1,791 | 0.18% | 75,722,730 |
| 2023-01-06 | 2023-01-04 | 18.255 | 4,134,694 | -98,013 | 0.18% | 75,478,390 |
| 2023-01-03 | 2022-12-29 | 17.473 | 4,232,707 | -17,007 | 0.18% | 73,957,489 |
| 2022-12-30 | 2022-12-28 | 17.741 | 4,249,714 | +13,874 | 0.18% | 75,394,108 |
| 2022-12-20 | 2022-12-16 | 17.607 | 4,235,840 | +895 | 0.18% | 74,580,100 |
| 2022-12-19 | 2022-12-15 | 17.585 | 4,234,945 | -51,021 | 0.18% | 74,469,717 |
| 2022-12-16 | 2022-12-14 | 17.830 | 4,285,966 | -25,958 | 0.18% | 76,420,313 |
| 2022-12-14 | 2022-12-12 | 18.031 | 4,311,924 | +448 | 0.18% | 77,750,257 |
| 2022-12-13 | 2022-12-09 | 18.277 | 4,311,476 | -448 | 0.18% | 78,801,861 |
| 2022-12-12 | 2022-12-08 | 18.255 | 4,311,924 | -1,342 | 0.18% | 78,713,705 |
| 2022-12-09 | 2022-12-07 | 18.054 | 4,313,266 | -3,133 | 0.18% | 77,870,830 |
| 2022-12-08 | 2022-12-06 | 18.702 | 4,316,399 | -895 | 0.18% | 80,724,291 |
| 2022-12-07 | 2022-12-05 | 18.724 | 4,317,294 | -23,631 | 0.18% | 80,837,494 |
| 2022-12-06 | 2022-12-02 | 17.339 | 4,340,925 | -895 | 0.19% | 75,266,410 |
| 2022-12-05 | 2022-12-01 | 17.585 | 4,341,820 | +4,475 | 0.19% | 76,349,069 |
| 2022-12-02 | 2022-11-30 | 17.383 | 4,337,345 | -1,790 | 0.18% | 75,398,163 |
| 2022-12-01 | 2022-11-29 | 16.959 | 4,339,135 | +4,476 | 0.19% | 73,587,176 |
| 2022-11-29 | 2022-11-25 | 16.512 | 4,334,659 | +8,951 | 0.18% | 71,574,212 |
| 2022-11-28 | 2022-11-24 | 16.445 | 4,325,708 | +1,790 | 0.18% | 71,136,454 |
| 2022-11-24 | 2022-11-22 | 16.244 | 4,323,918 | -8,951 | 0.18% | 70,237,502 |
| 2022-11-23 | 2022-11-21 | 16.177 | 4,332,869 | +8,951 | 0.18% | 70,092,464 |
| 2022-11-22 | 2022-11-18 | 16.311 | 4,323,918 | -895 | 0.18% | 70,527,341 |
| 2022-11-18 | 2022-11-16 | 16.534 | 4,324,813 | +34,014 | 0.18% | 71,508,267 |
| 2022-11-17 | 2022-11-15 | 17.093 | 4,290,799 | +8,951 | 0.18% | 73,342,685 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,281,848 | -28,196 | 0.18% | 71,945,939 |
| 2022-11-15 | 2022-11-11 | 16.222 | 4,310,044 | +4,923 | 0.18% | 69,915,831 |
| 2022-11-11 | 2022-11-09 | 15.596 | 4,305,121 | +15,843 | 0.18% | 67,142,574 |
| 2022-11-10 | 2022-11-08 | 15.149 | 4,289,278 | +8,951 | 0.18% | 64,978,710 |
| 2022-11-09 | 2022-11-07 | 15.328 | 4,280,327 | -447 | 0.18% | 65,608,221 |
| 2022-11-08 | 2022-11-04 | 14.658 | 4,280,774 | +13,426 | 0.18% | 62,745,609 |
| 2022-11-07 | 2022-11-03 | 14.211 | 4,267,348 | +1,790 | 0.18% | 60,641,841 |
| 2022-11-04 | 2022-11-02 | 14.412 | 4,265,558 | -411,747 | 0.18% | 61,474,183 |
| 2022-11-02 | 2022-10-31 | 13.116 | 4,677,305 | -5,370 | 0.20% | 61,346,670 |
| 2022-11-01 | 2022-10-28 | 13.339 | 4,682,675 | +447 | 0.20% | 62,463,390 |
| 2022-10-26 | 2022-10-24 | 13.808 | 4,682,228 | -20,587 | 0.20% | 64,654,422 |
| 2022-10-25 | 2022-10-21 | 14.769 | 4,702,815 | -32,671 | 0.20% | 69,457,085 |
| 2022-10-21 | 2022-10-19 | 14.300 | 4,735,486 | +1,790 | 0.20% | 67,717,627 |
| 2022-10-20 | 2022-10-18 | 14.747 | 4,733,696 | +3,580 | 0.20% | 69,807,406 |
| 2022-10-19 | 2022-10-17 | 14.613 | 4,730,116 | +27,748 | 0.20% | 69,120,479 |
| 2022-10-18 | 2022-10-14 | 14.546 | 4,702,368 | +448 | 0.20% | 68,399,795 |
| 2022-10-17 | 2022-10-13 | 14.010 | 4,701,920 | -17,902 | 0.20% | 65,871,867 |
| 2022-10-14 | 2022-10-12 | 14.345 | 4,719,822 | +21,482 | 0.20% | 67,704,549 |
| 2022-10-13 | 2022-10-11 | 14.255 | 4,698,340 | -3,580 | 0.20% | 66,976,480 |
| 2022-10-07 | 2022-10-05 | 15.060 | 4,701,920 | +4,028 | 0.20% | 70,809,631 |
| 2022-10-06 | 2022-10-03 | 14.188 | 4,697,892 | +35,804 | 0.20% | 66,655,187 |
| 2022-09-30 | 2022-09-28 | 15.149 | 4,662,088 | -8,503 | 0.20% | 70,626,447 |
| 2022-09-29 | 2022-09-27 | 15.574 | 4,670,591 | +2,685 | 0.20% | 72,738,077 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,667,906 | -53,706 | 0.20% | 74,156,445 |
| 2022-09-26 | 2022-09-22 | 16.110 | 4,721,612 | +25,958 | 0.20% | 76,064,630 |
| 2022-09-23 | 2022-09-21 | 16.289 | 4,695,654 | +7,608 | 0.20% | 76,485,800 |
| 2022-09-20 | 2022-09-16 | 16.490 | 4,688,046 | +39,385 | 0.20% | 77,304,616 |
| 2022-09-15 | 2022-09-13 | 17.652 | 4,648,661 | -4,923 | 0.20% | 82,056,345 |
| 2022-09-07 | 2022-09-05 | 17.383 | 4,653,584 | -448 | 0.20% | 80,895,498 |
| 2022-09-01 | 2022-08-30 | 17.674 | 4,654,032 | +1,343 | 0.20% | 82,255,140 |
| 2022-08-31 | 2022-08-29 | 17.942 | 4,652,689 | +9,398 | 0.20% | 83,478,910 |
| 2022-08-30 | 2022-08-26 | 18.166 | 4,643,291 | +448 | 0.20% | 84,347,778 |
| 2022-08-26 | 2022-08-24 | 17.763 | 4,642,843 | +10,741 | 0.20% | 82,472,342 |
| 2022-08-23 | 2022-08-19 | 18.166 | 4,632,102 | +6,163 | 0.20% | 84,144,524 |
| 2022-08-17 | 2022-08-15 | 18.255 | 4,625,939 | -1,790 | 0.20% | 84,446,014 |
| 2022-08-16 | 2022-08-12 | 18.568 | 4,627,729 | -8,951 | 0.20% | 85,926,306 |
| 2022-08-15 | 2022-08-11 | 18.635 | 4,636,680 | +7,160 | 0.20% | 86,403,309 |
| 2022-08-11 | 2022-08-09 | 17.987 | 4,629,520 | -1,790 | 0.20% | 83,270,092 |
| 2022-08-09 | 2022-08-05 | 17.897 | 4,631,310 | +13,427 | 0.20% | 82,888,364 |
| 2022-08-08 | 2022-08-04 | 17.518 | 4,617,883 | +895 | 0.20% | 80,893,977 |
| 2022-08-05 | 2022-08-03 | 17.272 | 4,616,988 | +1,342 | 0.20% | 79,743,527 |
| 2022-08-04 | 2022-08-02 | 17.227 | 4,615,646 | -3,580 | 0.20% | 79,514,086 |
| 2022-08-03 | 2022-08-01 | 17.786 | 4,619,226 | -5,371 | 0.20% | 82,156,036 |
| 2022-08-02 | 2022-07-29 | 18.009 | 4,624,597 | +2,238 | 0.20% | 83,284,874 |
| 2022-07-29 | 2022-07-27 | 18.188 | 4,622,359 | +448 | 0.20% | 84,070,819 |
| 2022-07-28 | 2022-07-26 | 18.478 | 4,621,911 | -2,238 | 0.20% | 85,405,195 |
| 2022-07-26 | 2022-07-22 | 18.143 | 4,624,149 | -35,804 | 0.20% | 83,896,733 |
| 2022-07-22 | 2022-07-20 | 18.121 | 4,659,953 | +5,370 | 0.20% | 84,442,210 |
| 2022-07-20 | 2022-07-18 | 17.964 | 4,654,583 | +40,280 | 0.20% | 83,616,893 |
| 2022-07-19 | 2022-07-15 | 17.719 | 4,614,303 | +14,322 | 0.20% | 81,759,174 |
| 2022-07-15 | 2022-07-13 | 18.367 | 4,599,981 | +1,790 | 0.20% | 84,486,059 |
| 2022-07-14 | 2022-07-12 | 18.300 | 4,598,191 | -22,378 | 0.20% | 84,144,960 |
| 2022-07-12 | 2022-07-08 | 18.746 | 4,620,569 | +2,238 | 0.20% | 86,619,290 |
| 2022-07-11 | 2022-07-07 | 19.037 | 4,618,331 | +895 | 0.20% | 87,918,820 |
| 2022-07-08 | 2022-07-06 | 18.791 | 4,617,436 | -12,084 | 0.20% | 86,766,900 |
| 2022-07-06 | 2022-07-04 | 19.327 | 4,629,520 | +2,238 | 0.20% | 89,476,558 |
| 2022-07-05 | 2022-06-30 | 19.596 | 4,627,282 | +3,133 | 0.20% | 90,673,997 |
| 2022-07-04 | 2022-06-29 | 21.043 | 4,624,149 | -3,133 | 0.20% | 97,306,238 |
| 2022-06-30 | 2022-06-28 | 21.205 | 4,627,282 | +162,378 | 0.20% | 98,122,007 |
| 2022-06-29 | 2022-06-27 | 20.950 | 4,464,904 | +3,456 | 0.20% | 93,541,792 |
| 2022-06-28 | 2022-06-24 | 20.719 | 4,461,448 | -6,480 | 0.20% | 92,436,576 |
| 2022-06-27 | 2022-06-23 | 20.441 | 4,467,928 | -10,367 | 0.20% | 91,329,662 |
| 2022-06-24 | 2022-06-22 | 19.978 | 4,478,295 | +1,728 | 0.20% | 89,468,153 |
| 2022-06-23 | 2022-06-21 | 20.256 | 4,476,567 | -9,504 | 0.20% | 90,677,204 |
| 2022-06-22 | 2022-06-20 | 20.071 | 4,486,071 | -5,183 | 0.20% | 90,038,908 |
| 2022-06-21 | 2022-06-17 | 19.886 | 4,491,254 | +28,510 | 0.20% | 89,311,166 |
| 2022-06-20 | 2022-06-16 | 19.955 | 4,462,744 | +12,959 | 0.20% | 89,054,162 |
| 2022-06-17 | 2022-06-15 | 20.511 | 4,449,785 | -1,350,512 | 0.20% | 91,267,831 |
| 2022-06-16 | 2022-06-14 | 19.886 | 5,800,297 | -4,320 | 0.26% | 115,342,238 |
| 2022-06-15 | 2022-06-13 | 19.168 | 5,804,617 | +3,456 | 0.26% | 111,262,518 |
| 2022-06-14 | 2022-06-10 | 19.816 | 5,801,161 | +7,775 | 0.26% | 114,956,534 |
| 2022-06-13 | 2022-06-09 | 19.561 | 5,793,386 | -6,479 | 0.26% | 113,327,199 |
| 2022-06-10 | 2022-06-08 | 19.816 | 5,799,865 | +3,888 | 0.26% | 114,930,853 |
| 2022-06-09 | 2022-06-07 | 19.561 | 5,795,977 | -8,640 | 0.26% | 113,377,883 |
| 2022-06-08 | 2022-06-06 | 19.561 | 5,804,617 | +12,959 | 0.26% | 113,546,894 |
| 2022-06-07 | 2022-06-02 | 19.330 | 5,791,658 | -25,918 | 0.26% | 111,952,646 |
| 2022-06-06 | 2022-06-01 | 19.469 | 5,817,576 | -4,320 | 0.26% | 113,261,691 |
| 2022-06-02 | 2022-05-31 | 19.654 | 5,821,896 | -6,479 | 0.26% | 114,423,997 |
| 2022-06-01 | 2022-05-30 | 18.821 | 5,828,375 | -864 | 0.26% | 109,694,035 |
| 2022-05-31 | 2022-05-27 | 18.682 | 5,829,239 | -5,184 | 0.26% | 108,900,626 |
| 2022-05-30 | 2022-05-26 | 18.682 | 5,834,423 | -8,639 | 0.26% | 108,997,472 |
| 2022-05-27 | 2022-05-25 | 18.242 | 5,843,062 | +10,367 | 0.26% | 106,588,829 |
| 2022-05-26 | 2022-05-24 | 18.103 | 5,832,695 | +4,752 | 0.26% | 105,589,565 |
| 2022-05-25 | 2022-05-23 | 18.705 | 5,827,943 | -8,640 | 0.26% | 109,011,329 |
| 2022-05-23 | 2022-05-19 | 18.404 | 5,836,583 | +864 | 0.26% | 107,416,445 |
| 2022-05-20 | 2022-05-18 | 18.659 | 5,835,719 | -8,207 | 0.26% | 108,886,589 |
| 2022-05-19 | 2022-05-17 | 18.566 | 5,843,926 | +1,728 | 0.26% | 108,498,580 |
| 2022-05-18 | 2022-05-16 | 18.034 | 5,842,198 | +17,710 | 0.26% | 105,355,863 |
| 2022-05-17 | 2022-05-13 | 18.427 | 5,824,488 | +17,279 | 0.26% | 107,328,683 |
| 2022-05-13 | 2022-05-11 | 18.450 | 5,807,209 | +11,232 | 0.26% | 107,144,716 |
| 2022-05-10 | 2022-05-05 | 19.214 | 5,795,977 | +3,455 | 0.26% | 111,365,257 |
| 2022-05-06 | 2022-05-04 | 19.446 | 5,792,522 | +8,640 | 0.26% | 112,639,823 |
| 2022-05-05 | 2022-05-03 | 19.446 | 5,783,882 | +432 | 0.26% | 112,471,811 |
| 2022-05-04 | 2022-04-29 | 20.163 | 5,783,450 | -8,640 | 0.26% | 116,613,846 |
| 2022-05-03 | 2022-04-28 | 18.798 | 5,792,090 | -8,639 | 0.26% | 108,877,041 |
| 2022-04-29 | 2022-04-27 | 18.589 | 5,800,729 | -11,663 | 0.26% | 107,830,868 |
| 2022-04-28 | 2022-04-26 | 18.427 | 5,812,392 | +48,812 | 0.26% | 107,105,789 |
| 2022-04-27 | 2022-04-25 | 18.867 | 5,763,580 | +2,592 | 0.25% | 108,741,398 |
| 2022-04-26 | 2022-04-22 | 19.724 | 5,760,988 | -432 | 0.25% | 113,627,001 |
| 2022-04-25 | 2022-04-21 | 19.770 | 5,761,420 | +1,901 | 0.25% | 113,902,272 |
| 2022-04-22 | 2022-04-20 | 20.071 | 5,759,519 | +1,728 | 0.25% | 115,597,993 |
| 2022-04-21 | 2022-04-19 | 20.441 | 5,757,791 | +37,581 | 0.25% | 117,695,967 |
| 2022-04-19 | 2022-04-13 | 20.904 | 5,720,210 | +3,456 | 0.25% | 119,576,188 |
| 2022-04-14 | 2022-04-12 | 20.997 | 5,716,754 | +30,670 | 0.25% | 120,033,307 |
| 2022-04-13 | 2022-04-11 | 20.487 | 5,686,084 | -106,697 | 0.25% | 116,493,454 |
| 2022-04-12 | 2022-04-08 | 21.182 | 5,792,781 | -432 | 0.26% | 122,702,436 |
| 2022-04-11 | 2022-04-07 | 20.742 | 5,793,213 | +432 | 0.26% | 120,163,477 |
| 2022-04-07 | 2022-04-04 | 21.413 | 5,792,781 | -46,653 | 0.26% | 124,043,446 |
| 2022-04-06 | 2022-04-01 | 21.228 | 5,839,434 | +9,504 | 0.26% | 123,961,000 |
| 2022-04-04 | 2022-03-31 | 20.927 | 5,829,930 | +31,533 | 0.26% | 122,004,753 |
| 2022-04-01 | 2022-03-30 | 21.205 | 5,798,397 | -32,397 | 0.26% | 122,955,625 |
| 2022-03-31 | 2022-03-29 | 19.978 | 5,830,794 | +10,367 | 0.26% | 116,488,613 |
| 2022-03-30 | 2022-03-28 | 20.256 | 5,820,427 | +864 | 0.26% | 117,898,391 |
| 2022-03-29 | 2022-03-25 | 20.325 | 5,819,563 | -24,622 | 0.26% | 118,285,053 |
| 2022-03-28 | 2022-03-24 | 20.858 | 5,844,185 | -65 | 0.26% | 121,897,199 |
| 2022-03-25 | 2022-03-23 | 21.113 | 5,844,250 | +1,728 | 0.26% | 123,386,772 |
| 2022-03-24 | 2022-03-22 | 20.974 | 5,842,522 | +1,296 | 0.26% | 122,538,775 |
| 2022-03-23 | 2022-03-21 | 20.534 | 5,841,226 | +1,295 | 0.26% | 119,942,365 |
| 2022-03-22 | 2022-03-18 | 21.251 | 5,839,931 | +3,024 | 0.26% | 124,106,743 |
| 2022-03-21 | 2022-03-17 | 21.020 | 5,836,907 | -121,816 | 0.26% | 122,691,253 |
| 2022-03-18 | 2022-03-16 | 19.608 | 5,958,723 | +31,102 | 0.26% | 116,837,320 |
| 2022-03-17 | 2022-03-15 | 18.497 | 5,927,621 | +93,738 | 0.26% | 109,640,798 |
| 2022-03-16 | 2022-03-14 | 19.932 | 5,833,883 | -5,184 | 0.26% | 116,280,220 |
| 2022-03-14 | 2022-03-10 | 20.534 | 5,839,067 | +4,752 | 0.26% | 119,898,033 |
| 2022-03-11 | 2022-03-09 | 20.349 | 5,834,315 | +864 | 0.26% | 118,719,956 |
| 2022-03-10 | 2022-03-08 | 20.441 | 5,833,451 | +8,639 | 0.26% | 119,242,545 |
| 2022-03-09 | 2022-03-07 | 20.603 | 5,824,812 | +49,245 | 0.26% | 120,009,852 |
| 2022-03-08 | 2022-03-04 | 21.714 | 5,775,567 | +26,782 | 0.26% | 125,412,968 |
| 2022-03-04 | 2022-03-02 | 21.807 | 5,748,785 | -24,190 | 0.25% | 125,363,743 |
| 2022-03-03 | 2022-03-01 | 22.038 | 5,772,975 | +367,803 | 0.26% | 127,227,679 |
| 2022-03-02 | 2022-02-28 | 21.923 | 5,405,172 | -4,320 | 0.27% | 118,496,215 |
| 2022-03-01 | 2022-02-25 | 21.830 | 5,409,492 | +25,919 | 0.27% | 118,090,009 |
| 2022-02-28 | 2022-02-24 | 21.992 | 5,383,573 | +51,836 | 0.27% | 118,396,589 |
| 2022-02-25 | 2022-02-23 | 22.525 | 5,331,737 | -432 | 0.27% | 120,095,446 |
| 2022-02-24 | 2022-02-22 | 22.640 | 5,332,169 | +35,854 | 0.27% | 120,722,366 |
| 2022-02-23 | 2022-02-21 | 22.687 | 5,296,315 | +17,279 | 0.27% | 120,155,834 |
| 2022-02-22 | 2022-02-18 | 22.640 | 5,279,036 | -3,888 | 0.27% | 119,519,415 |
| 2022-02-21 | 2022-02-17 | 22.779 | 5,282,924 | -1,728 | 0.27% | 120,341,229 |
| 2022-02-18 | 2022-02-16 | 22.779 | 5,284,652 | +1,296 | 0.27% | 120,380,591 |
| 2022-02-17 | 2022-02-15 | 22.756 | 5,283,356 | +1,728 | 0.27% | 120,228,761 |
| 2022-02-16 | 2022-02-14 | 22.895 | 5,281,628 | +32,830 | 0.27% | 120,923,047 |
| 2022-02-15 | 2022-02-11 | 23.786 | 5,248,798 | +5,615 | 0.27% | 124,849,460 |
| 2022-02-14 | 2022-02-10 | 23.960 | 5,243,183 | -2,592 | 0.27% | 125,626,235 |
| 2022-02-11 | 2022-02-09 | 24.076 | 5,245,775 | -1,727 | 0.27% | 126,295,529 |
| 2022-02-09 | 2022-02-07 | 24.307 | 5,247,502 | -3,456 | 0.27% | 127,551,888 |
| 2022-02-07 | 2022-01-31 | 24.018 | 5,250,958 | +8,639 | 0.27% | 126,116,419 |
| 2022-02-04 | 2022-01-27 | 23.728 | 5,242,319 | -20,302 | 0.27% | 124,391,954 |
| 2022-01-28 | 2022-01-26 | 24.307 | 5,262,621 | -432 | 0.27% | 127,919,388 |
| 2022-01-27 | 2022-01-25 | 25.149 | 5,263,053 | -4,320 | 0.27% | 132,361,430 |
| 2022-01-26 | 2022-01-24 | 25.031 | 5,267,373 | -761,319 | 0.27% | 131,846,686 |
| 2022-01-25 | 2022-01-21 | 25.445 | 6,028,692 | -40,981 | 0.31% | 153,400,342 |
| 2022-01-24 | 2022-01-20 | 25.031 | 6,069,673 | -48,162 | 0.32% | 151,928,916 |
| 2022-01-21 | 2022-01-19 | 23.907 | 6,117,835 | -10,140 | 0.32% | 146,256,071 |
| 2022-01-20 | 2022-01-18 | 23.551 | 6,127,975 | -27,461 | 0.32% | 144,322,763 |
| 2022-01-19 | 2022-01-17 | 23.173 | 6,155,436 | -17,744 | 0.32% | 142,638,341 |
| 2022-01-18 | 2022-01-14 | 23.196 | 6,173,180 | +32,531 | 0.32% | 143,195,636 |
| 2022-01-17 | 2022-01-13 | 24.617 | 6,140,649 | -87,876 | 0.32% | 151,161,913 |
| 2022-01-13 | 2022-01-11 | 24.025 | 6,228,525 | -3,380 | 0.32% | 149,639,422 |
| 2022-01-11 | 2022-01-07 | 23.729 | 6,231,905 | -422 | 0.32% | 147,876,776 |
| 2022-01-10 | 2022-01-06 | 23.528 | 6,232,327 | -1,268 | 0.32% | 146,632,887 |
| 2022-01-07 | 2022-01-05 | 23.622 | 6,233,595 | +845 | 0.32% | 147,252,912 |
| 2022-01-04 | 2021-12-31 | 24.084 | 6,232,750 | +1,268 | 0.32% | 150,109,747 |
| 2022-01-03 | 2021-12-29 | 23.729 | 6,231,482 | +845 | 0.32% | 147,866,739 |
| 2021-12-29 | 2021-12-24 | 23.670 | 6,230,637 | +8,449 | 0.32% | 147,477,993 |
| 2021-12-28 | 2021-12-22 | 23.788 | 6,222,188 | +845 | 0.32% | 148,014,396 |
| 2021-12-23 | 2021-12-21 | 24.025 | 6,221,343 | -8,872 | 0.32% | 149,466,875 |
| 2021-12-22 | 2021-12-20 | 24.202 | 6,230,215 | -422 | 0.32% | 150,786,034 |
| 2021-12-21 | 2021-12-17 | 24.735 | 6,230,637 | -8,872 | 0.32% | 154,114,502 |
| 2021-12-20 | 2021-12-16 | 24.912 | 6,239,509 | -25,349 | 0.32% | 155,441,611 |
| 2021-12-17 | 2021-12-15 | 24.676 | 6,264,858 | +33,798 | 0.33% | 154,590,237 |
| 2021-12-16 | 2021-12-14 | 24.617 | 6,231,060 | -81,961 | 0.32% | 153,387,525 |
| 2021-12-15 | 2021-12-13 | 24.912 | 6,313,021 | +3,380 | 0.33% | 157,272,977 |
| 2021-12-13 | 2021-12-09 | 25.090 | 6,309,641 | -178,709 | 0.33% | 158,308,882 |
| 2021-12-10 | 2021-12-08 | 24.439 | 6,488,350 | +8,028 | 0.34% | 158,569,296 |
| 2021-12-09 | 2021-12-07 | 24.262 | 6,480,322 | -845 | 0.34% | 157,222,689 |
| 2021-12-08 | 2021-12-06 | 23.670 | 6,481,167 | -21,969 | 0.34% | 153,407,990 |
| 2021-12-07 | 2021-12-03 | 23.244 | 6,503,136 | -55,345 | 0.34% | 151,157,288 |
| 2021-12-06 | 2021-12-02 | 23.173 | 6,558,481 | -70,132 | 0.34% | 151,978,000 |
| 2021-12-03 | 2021-12-01 | 22.534 | 6,628,613 | -1,690 | 0.34% | 149,366,904 |
| 2021-12-02 | 2021-11-30 | 22.013 | 6,630,303 | -104,352 | 0.34% | 145,952,350 |
| 2021-11-30 | 2021-11-26 | 21.776 | 6,734,655 | +2,535 | 0.35% | 146,655,363 |
| 2021-11-29 | 2021-11-25 | 21.989 | 6,732,120 | +21,546 | 0.35% | 148,034,292 |
| 2021-11-25 | 2021-11-23 | 22.202 | 6,710,574 | +19,434 | 0.35% | 148,990,053 |
| 2021-11-24 | 2021-11-22 | 22.202 | 6,691,140 | +19,857 | 0.35% | 148,558,574 |
| 2021-11-22 | 2021-11-18 | 22.463 | 6,671,283 | +422 | 0.35% | 149,854,692 |
| 2021-11-19 | 2021-11-17 | 22.557 | 6,670,861 | +4,648 | 0.35% | 150,476,804 |
| 2021-11-17 | 2021-11-15 | 22.865 | 6,666,213 | +16,899 | 0.35% | 152,423,202 |
| 2021-11-15 | 2021-11-11 | 23.315 | 6,649,314 | -27,039 | 0.35% | 155,027,178 |
| 2021-11-12 | 2021-11-10 | 22.463 | 6,676,353 | +423 | 0.35% | 149,968,577 |
| 2021-11-11 | 2021-11-09 | 22.392 | 6,675,930 | -8,872 | 0.35% | 149,485,022 |
| 2021-11-10 | 2021-11-08 | 22.297 | 6,684,802 | +845 | 0.35% | 149,050,768 |
| 2021-11-09 | 2021-11-05 | 22.273 | 6,683,957 | -6,760 | 0.35% | 148,873,719 |
| 2021-11-08 | 2021-11-04 | 22.415 | 6,690,717 | +92,523 | 0.35% | 149,974,495 |
| 2021-11-05 | 2021-11-03 | 22.581 | 6,598,194 | +2,112 | 0.34% | 148,993,809 |
| 2021-11-04 | 2021-11-02 | 22.723 | 6,596,082 | +57,035 | 0.34% | 149,882,886 |
| 2021-11-03 | 2021-11-01 | 23.622 | 6,539,047 | -41,403 | 0.34% | 154,468,443 |
| 2021-11-02 | 2021-10-29 | 23.457 | 6,580,450 | -25,011 | 0.34% | 154,356,178 |
| 2021-11-01 | 2021-10-28 | 22.818 | 6,605,461 | -1,690 | 0.34% | 150,721,405 |
| 2021-10-29 | 2021-10-27 | 22.865 | 6,607,151 | -5,914 | 0.34% | 151,072,747 |
| 2021-10-27 | 2021-10-25 | 23.386 | 6,613,065 | -86,186 | 0.34% | 154,651,631 |
| 2021-10-26 | 2021-10-22 | 23.291 | 6,699,251 | +15,209 | 0.35% | 156,032,877 |
| 2021-10-25 | 2021-10-21 | 23.409 | 6,684,042 | +7,605 | 0.35% | 156,469,693 |
| 2021-10-20 | 2021-10-18 | 22.250 | 6,676,437 | +2,535 | 0.35% | 148,548,194 |
| 2021-10-19 | 2021-10-15 | 22.392 | 6,673,902 | -8,365 | 0.35% | 149,439,611 |
| 2021-10-18 | 2021-10-12 | 21.847 | 6,682,267 | +2,534 | 0.35% | 145,989,054 |
| 2021-10-15 | 2021-10-11 | 23.433 | 6,679,733 | +19,434 | 0.35% | 156,526,929 |
| 2021-10-12 | 2021-10-08 | 23.622 | 6,660,299 | +2,113 | 0.35% | 157,332,714 |
| 2021-10-11 | 2021-10-07 | 23.315 | 6,658,186 | +3,802 | 0.35% | 155,234,026 |
| 2021-10-07 | 2021-10-05 | 23.291 | 6,654,384 | -845 | 0.35% | 154,987,875 |
| 2021-10-06 | 2021-10-04 | 23.386 | 6,655,229 | -6,759 | 0.35% | 155,637,668 |
| 2021-09-30 | 2021-09-28 | 23.386 | 6,661,988 | -4,225 | 0.35% | 155,795,733 |
| 2021-09-29 | 2021-09-27 | 23.409 | 6,666,213 | -30,419 | 0.35% | 156,052,326 |
| 2021-09-27 | 2021-09-23 | 23.551 | 6,696,632 | +4,225 | 0.35% | 157,715,466 |
| 2021-09-23 | 2021-09-20 | 23.149 | 6,692,407 | -422 | 0.35% | 154,923,025 |
| 2021-09-21 | 2021-09-17 | 23.847 | 6,692,829 | -87,031 | 0.35% | 159,606,124 |
| 2021-09-17 | 2021-09-15 | 23.575 | 6,779,860 | -423 | 0.35% | 159,836,085 |
| 2021-09-16 | 2021-09-14 | 24.380 | 6,780,283 | +41,403 | 0.35% | 165,302,649 |
| 2021-09-15 | 2021-09-13 | 25.090 | 6,738,880 | -4,224 | 0.35% | 169,078,488 |
| 2021-09-14 | 2021-09-10 | 25.208 | 6,743,104 | -48,586 | 0.35% | 169,982,508 |
| 2021-09-13 | 2021-09-09 | 24.498 | 6,791,690 | +108,155 | 0.35% | 166,384,541 |
| 2021-09-10 | 2021-09-08 | 24.735 | 6,683,535 | -2,535 | 0.35% | 165,316,912 |
| 2021-09-09 | 2021-09-07 | 24.972 | 6,686,070 | -1,690 | 0.35% | 166,962,195 |
| 2021-09-08 | 2021-09-06 | 24.617 | 6,687,760 | -135,615 | 0.35% | 164,629,927 |
| 2021-09-07 | 2021-09-03 | 24.084 | 6,823,375 | -40,981 | 0.35% | 164,334,378 |
| 2021-09-06 | 2021-09-02 | 24.084 | 6,864,356 | +45,205 | 0.36% | 165,321,366 |
| 2021-09-03 | 2021-09-01 | 23.670 | 6,819,151 | -49,852 | 0.35% | 161,408,007 |
| 2021-09-02 | 2021-08-31 | 23.315 | 6,869,003 | -36,333 | 0.36% | 160,149,174 |
| 2021-09-01 | 2021-08-30 | 23.102 | 6,905,336 | -5,915 | 0.36% | 159,525,238 |
| 2021-08-31 | 2021-08-27 | 23.102 | 6,911,251 | -845 | 0.36% | 159,661,885 |
| 2021-08-30 | 2021-08-26 | 23.409 | 6,912,096 | -3,380 | 0.36% | 161,808,310 |
| 2021-08-27 | 2021-08-25 | 23.551 | 6,915,476 | -845 | 0.36% | 162,869,561 |
| 2021-08-26 | 2021-08-24 | 23.504 | 6,916,321 | -28,306 | 0.36% | 162,562,046 |
| 2021-08-25 | 2021-08-23 | 23.078 | 6,944,627 | -19,265 | 0.36% | 160,268,550 |
| 2021-08-24 | 2021-08-20 | 22.628 | 6,963,892 | -35,066 | 0.36% | 157,581,303 |
| 2021-08-23 | 2021-08-19 | 22.510 | 6,998,958 | -2,112 | 0.36% | 157,546,468 |
| 2021-08-20 | 2021-08-18 | 22.841 | 7,001,070 | -10,562 | 0.36% | 159,914,005 |
| 2021-08-19 | 2021-08-17 | 21.918 | 7,011,632 | -10,140 | 0.36% | 153,682,660 |
| 2021-08-18 | 2021-08-16 | 22.060 | 7,021,772 | -90,833 | 0.36% | 154,902,135 |
| 2021-08-16 | 2021-08-12 | 21.966 | 7,112,605 | -6,337 | 0.37% | 156,232,519 |
| 2021-08-13 | 2021-08-11 | 21.847 | 7,118,942 | +1,268 | 0.37% | 155,529,195 |
| 2021-08-12 | 2021-08-10 | 21.847 | 7,117,674 | -67,597 | 0.37% | 155,501,492 |
| 2021-08-11 | 2021-08-09 | 21.540 | 7,185,271 | -12,252 | 0.37% | 154,767,338 |
| 2021-08-10 | 2021-08-06 | 21.113 | 7,197,523 | +8,450 | 0.37% | 151,964,688 |
| 2021-08-09 | 2021-08-05 | 21.208 | 7,189,073 | -2,113 | 0.37% | 152,466,935 |
| 2021-08-06 | 2021-08-04 | 21.350 | 7,191,186 | +11,830 | 0.37% | 153,533,032 |
| 2021-08-05 | 2021-08-03 | 21.350 | 7,179,356 | -6,338 | 0.37% | 153,280,460 |
| 2021-08-04 | 2021-08-02 | 21.113 | 7,185,694 | -8,449 | 0.37% | 151,714,937 |
| 2021-08-03 | 2021-07-30 | 20.474 | 7,194,143 | -2,958 | 0.37% | 147,295,657 |
| 2021-08-02 | 2021-07-29 | 20.664 | 7,197,101 | -5,914 | 0.37% | 148,719,052 |
| 2021-07-30 | 2021-07-28 | 20.143 | 7,203,015 | -13,097 | 0.37% | 145,090,390 |
| 2021-07-29 | 2021-07-27 | 19.883 | 7,216,112 | -84,496 | 0.37% | 143,475,359 |
| 2021-07-28 | 2021-07-26 | 20.332 | 7,300,608 | +16,477 | 0.38% | 148,438,638 |
| 2021-07-27 | 2021-07-23 | 21.398 | 7,284,131 | -9,295 | 0.38% | 155,862,252 |
| 2021-07-26 | 2021-07-22 | 21.374 | 7,293,426 | +840,734 | 0.38% | 155,888,507 |
| 2021-07-23 | 2021-07-21 | 20.971 | 6,452,692 | -1,690 | 0.34% | 135,322,317 |
| 2021-07-22 | 2021-07-20 | 20.758 | 6,454,382 | +3,380 | 0.34% | 133,982,793 |
| 2021-07-21 | 2021-07-19 | 20.924 | 6,451,002 | +4,224 | 0.34% | 134,981,487 |
| 2021-07-20 | 2021-07-16 | 21.421 | 6,446,778 | +23,237 | 0.33% | 138,097,578 |
| 2021-07-19 | 2021-07-15 | 21.019 | 6,423,541 | -1,690 | 0.33% | 135,015,066 |
| 2021-07-16 | 2021-07-14 | 20.900 | 6,425,231 | +5,070 | 0.33% | 134,290,168 |
| 2021-07-15 | 2021-07-13 | 21.042 | 6,420,161 | +6,337 | 0.33% | 135,095,987 |
| 2021-07-14 | 2021-07-12 | 21.113 | 6,413,824 | +4,647 | 0.33% | 135,418,083 |
| 2021-07-13 | 2021-07-09 | 20.664 | 6,409,177 | +8,450 | 0.33% | 132,437,592 |
| 2021-07-12 | 2021-07-08 | 20.451 | 6,400,727 | +16,899 | 0.33% | 130,899,448 |
| 2021-07-09 | 2021-07-07 | 21.909 | 6,383,828 | +95,480 | 0.33% | 139,865,015 |
| 2021-07-08 | 2021-07-06 | 22.323 | 6,288,348 | +178,369 | 0.33% | 140,372,611 |
| 2021-07-07 | 2021-07-05 | 22.566 | 6,109,979 | -7,813 | 0.33% | 137,876,682 |
| 2021-07-06 | 2021-07-02 | 23.149 | 6,117,792 | +11,926 | 0.33% | 141,623,324 |
| 2021-07-05 | 2021-06-30 | 23.684 | 6,105,866 | +7,402 | 0.33% | 144,613,672 |
| 2021-07-02 | 2021-06-29 | 24.171 | 6,098,464 | +6,991 | 0.33% | 147,404,241 |
| 2021-06-30 | 2021-06-28 | 24.244 | 6,091,473 | -21,384 | 0.33% | 147,679,635 |
| 2021-06-28 | 2021-06-24 | 24.195 | 6,112,857 | -26,320 | 0.33% | 147,900,774 |
| 2021-06-25 | 2021-06-23 | 23.879 | 6,139,177 | +823 | 0.33% | 146,596,895 |
| 2021-06-24 | 2021-06-22 | 23.684 | 6,138,354 | -14,394 | 0.33% | 145,383,131 |
| 2021-06-23 | 2021-06-21 | 23.757 | 6,152,748 | -4,935 | 0.33% | 146,172,886 |
| 2021-06-22 | 2021-06-18 | 24.146 | 6,157,683 | -91,706 | 0.33% | 148,685,872 |
| 2021-06-17 | 2021-06-15 | 24.146 | 6,249,389 | +1,233 | 0.33% | 150,900,242 |
| 2021-06-16 | 2021-06-11 | 24.681 | 6,248,156 | +823 | 0.33% | 154,213,018 |
| 2021-06-11 | 2021-06-09 | 25.228 | 6,247,333 | -119,260 | 0.33% | 157,610,770 |
| 2021-06-10 | 2021-06-08 | 25.715 | 6,366,593 | -2,056 | 0.34% | 163,715,799 |
| 2021-06-09 | 2021-06-07 | 25.289 | 6,368,649 | +2,056 | 0.34% | 161,058,549 |
| 2021-06-08 | 2021-06-04 | 25.107 | 6,366,593 | +3,701 | 0.34% | 159,845,449 |
| 2021-06-07 | 2021-06-03 | 25.168 | 6,362,892 | +4,112 | 0.34% | 160,139,339 |
| 2021-06-04 | 2021-06-02 | 25.168 | 6,358,780 | -2,056 | 0.34% | 160,035,849 |
| 2021-06-03 | 2021-06-01 | 25.593 | 6,360,836 | -13,571 | 0.34% | 162,794,389 |
| 2021-06-01 | 2021-05-28 | 26.080 | 6,374,407 | -16,861 | 0.34% | 166,241,795 |
| 2021-05-31 | 2021-05-27 | 25.836 | 6,391,268 | -8,636 | 0.34% | 165,127,382 |
| 2021-05-28 | 2021-05-26 | 25.958 | 6,399,904 | -4,523 | 0.34% | 166,128,626 |
| 2021-05-27 | 2021-05-25 | 26.627 | 6,404,427 | -122,962 | 0.34% | 170,528,718 |
| 2021-05-26 | 2021-05-24 | 25.046 | 6,527,389 | -65,798 | 0.35% | 163,485,729 |
| 2021-05-25 | 2021-05-21 | 24.560 | 6,593,187 | -66,621 | 0.35% | 161,927,234 |
| 2021-05-24 | 2021-05-20 | 24.742 | 6,659,808 | -305,553 | 0.36% | 164,778,011 |
| 2021-05-21 | 2021-05-18 | 24.925 | 6,965,361 | -224,949 | 0.37% | 173,608,356 |
| 2021-05-20 | 2021-05-17 | 24.803 | 7,190,310 | -90,884 | 0.38% | 178,340,884 |
| 2021-05-18 | 2021-05-14 | 25.107 | 7,281,194 | -153,640 | 0.39% | 182,808,250 |
| 2021-05-17 | 2021-05-13 | 23.806 | 7,434,834 | -45,237 | 0.40% | 176,993,410 |
| 2021-05-14 | 2021-05-12 | 24.146 | 7,480,071 | -48,937 | 0.40% | 180,616,781 |
| 2021-05-13 | 2021-05-11 | 23.782 | 7,529,008 | -41,536 | 0.40% | 179,052,233 |
| 2021-05-12 | 2021-05-10 | 23.903 | 7,570,544 | -17,683 | 0.40% | 180,960,478 |
| 2021-05-11 | 2021-05-07 | 23.660 | 7,588,227 | -4,112 | 0.40% | 179,537,959 |
| 2021-05-10 | 2021-05-06 | 23.660 | 7,592,339 | -2,057 | 0.41% | 179,635,249 |
| 2021-05-07 | 2021-05-05 | 23.782 | 7,594,396 | -117,615 | 0.41% | 180,607,268 |
| 2021-05-06 | 2021-05-04 | 23.417 | 7,712,011 | -109,801 | 0.41% | 180,591,396 |
| 2021-05-05 | 2021-05-03 | 23.101 | 7,821,812 | -6,991 | 0.42% | 180,689,996 |
| 2021-05-04 | 2021-04-30 | 22.785 | 7,828,803 | -412 | 0.42% | 178,376,683 |
| 2021-05-03 | 2021-04-29 | 22.712 | 7,829,215 | -210,226 | 0.42% | 177,814,931 |
| 2021-04-30 | 2021-04-28 | 21.788 | 8,039,441 | +46,059 | 0.43% | 175,160,829 |
| 2021-04-29 | 2021-04-27 | 21.812 | 7,993,382 | +125,017 | 0.43% | 174,351,681 |
| 2021-04-28 | 2021-04-26 | 22.371 | 7,868,365 | -111,857 | 0.42% | 176,025,446 |
| 2021-04-27 | 2021-04-23 | 22.274 | 7,980,222 | +2,467 | 0.43% | 177,751,623 |
| 2021-04-26 | 2021-04-22 | 22.371 | 7,977,755 | +12,749 | 0.43% | 178,472,641 |
| 2021-04-23 | 2021-04-21 | 22.906 | 7,965,006 | +4,934 | 0.43% | 182,448,433 |
| 2021-04-22 | 2021-04-20 | 23.149 | 7,960,072 | -28,375 | 0.42% | 184,271,034 |
| 2021-04-21 | 2021-04-19 | 23.466 | 7,988,447 | -3,290 | 0.43% | 187,453,175 |
| 2021-04-20 | 2021-04-16 | 23.441 | 7,991,737 | -43,592 | 0.43% | 187,336,044 |
| 2021-04-19 | 2021-04-15 | 23.052 | 8,035,329 | -201,919 | 0.43% | 185,231,622 |
| 2021-04-16 | 2021-04-14 | 23.149 | 8,237,248 | -245,511 | 0.44% | 190,687,497 |
| 2021-04-15 | 2021-04-13 | 22.420 | 8,482,759 | -12,749 | 0.45% | 190,182,774 |
| 2021-04-14 | 2021-04-12 | 22.201 | 8,495,508 | -14,393 | 0.45% | 188,609,368 |
| 2021-04-13 | 2021-04-09 | 22.225 | 8,509,901 | -423,168 | 0.45% | 189,135,840 |
| 2021-04-12 | 2021-04-08 | 22.371 | 8,933,069 | -47,622 | 0.48% | 199,844,244 |
| 2021-04-09 | 2021-04-07 | 22.323 | 8,980,691 | -28,540 | 0.48% | 200,472,850 |
| 2021-04-08 | 2021-04-01 | 22.736 | 9,009,231 | -366,992 | 0.48% | 204,834,196 |
| 2021-04-07 | 2021-03-31 | 21.763 | 9,376,223 | -178,890 | 0.50% | 204,058,219 |
| 2021-04-01 | 2021-03-30 | 21.545 | 9,555,113 | -546,539 | 0.51% | 205,860,336 |
| 2021-03-31 | 2021-03-29 | 21.545 | 10,101,652 | -372,009 | 0.54% | 217,635,258 |
| 2021-03-30 | 2021-03-26 | 19.891 | 10,473,661 | +3,289 | 0.56% | 208,331,502 |
| 2021-03-29 | 2021-03-25 | 19.769 | 10,470,372 | -13,571 | 0.56% | 206,993,061 |
| 2021-03-26 | 2021-03-24 | 19.794 | 10,483,943 | -20,150 | 0.56% | 207,516,285 |
| 2021-03-25 | 2021-03-23 | 19.769 | 10,504,093 | -81,426 | 0.56% | 207,659,705 |
| 2021-03-24 | 2021-03-22 | 19.502 | 10,585,519 | +623,853 | 0.56% | 206,438,005 |
| 2021-03-23 | 2021-03-19 | 18.943 | 9,961,666 | +101,165 | 0.53% | 188,700,288 |
| 2021-03-22 | 2021-03-18 | 19.040 | 9,860,501 | +8,637 | 0.53% | 187,743,051 |
| 2021-03-19 | 2021-03-17 | 18.943 | 9,851,864 | +7,402 | 0.53% | 186,620,348 |
| 2021-03-18 | 2021-03-16 | 18.894 | 9,844,462 | -295,271 | 0.53% | 186,001,366 |
| 2021-03-17 | 2021-03-15 | 18.845 | 10,139,733 | -18,506 | 0.54% | 191,087,092 |
| 2021-03-16 | 2021-03-12 | 18.967 | 10,158,239 | +10,692 | 0.54% | 192,670,914 |
| 2021-03-15 | 2021-03-11 | 19.064 | 10,147,547 | -45,237 | 0.54% | 193,455,135 |
| 2021-03-12 | 2021-03-10 | 18.748 | 10,192,784 | -28,786 | 0.54% | 191,095,442 |
| 2021-03-11 | 2021-03-09 | 18.894 | 10,221,570 | +17,683 | 0.55% | 193,126,449 |
| 2021-03-10 | 2021-03-08 | 19.283 | 10,203,887 | +162,029 | 0.54% | 196,762,330 |
| 2021-03-09 | 2021-03-05 | 19.915 | 10,041,858 | -123,784 | 0.54% | 199,986,696 |
| 2021-03-08 | 2021-03-04 | 19.964 | 10,165,642 | -20,973 | 0.54% | 202,946,281 |
| 2021-03-05 | 2021-03-03 | 20.548 | 10,186,615 | -7,402 | 0.54% | 209,309,881 |
| 2021-03-04 | 2021-03-02 | 19.940 | 10,194,017 | +62,508 | 0.54% | 203,264,874 |
| 2021-03-03 | 2021-03-01 | 20.061 | 10,131,509 | +171,488 | 0.54% | 203,250,308 |
| 2021-03-02 | 2021-02-26 | 20.329 | 9,960,021 | +262,372 | 0.53% | 202,474,185 |
| 2021-03-01 | 2021-02-25 | 20.912 | 9,697,649 | -171,488 | 0.52% | 202,800,042 |
| 2021-02-26 | 2021-02-24 | 20.742 | 9,869,137 | +196,985 | 0.53% | 204,706,361 |
| 2021-02-25 | 2021-02-23 | 21.301 | 9,672,152 | -38,245 | 0.52% | 206,029,946 |
| 2021-02-24 | 2021-02-22 | 21.277 | 9,710,397 | +138,999 | 0.52% | 206,608,492 |
| 2021-02-23 | 2021-02-19 | 21.861 | 9,571,398 | -101,988 | 0.51% | 209,236,861 |
| 2021-02-22 | 2021-02-18 | 21.739 | 9,673,386 | +58,397 | 0.52% | 210,290,264 |
| 2021-02-19 | 2021-02-17 | 22.493 | 9,614,989 | -83,071 | 0.51% | 216,268,692 |
| 2021-02-18 | 2021-02-16 | 21.958 | 9,698,060 | +261,138 | 0.52% | 212,949,069 |
| 2021-02-17 | 2021-02-11 | 21.545 | 9,436,922 | -204,798 | 0.50% | 203,313,968 |
| 2021-02-16 | 2021-02-09 | 21.423 | 9,641,720 | +321,180 | 0.51% | 206,553,973 |
| 2021-02-10 | 2021-02-08 | 21.253 | 9,320,540 | +2,056 | 0.50% | 198,086,846 |
| 2021-02-09 | 2021-02-05 | 21.155 | 9,318,484 | +26,730 | 0.50% | 197,136,774 |
| 2021-02-08 | 2021-02-04 | 21.131 | 9,291,754 | +76,491 | 0.50% | 196,345,345 |
| 2021-02-05 | 2021-02-03 | 21.642 | 9,215,263 | +56,752 | 0.49% | 199,434,767 |
| 2021-02-04 | 2021-02-02 | 21.690 | 9,158,511 | -39,480 | 0.49% | 198,651,960 |
| 2021-02-03 | 2021-02-01 | 20.961 | 9,197,991 | +33,311 | 0.49% | 192,798,378 |
| 2021-02-02 | 2021-01-29 | 20.742 | 9,164,680 | +46,059 | 0.49% | 190,094,462 |
| 2021-02-01 | 2021-01-28 | 20.937 | 9,118,621 | +113,091 | 0.49% | 190,912,975 |
| 2021-01-29 | 2021-01-27 | 21.690 | 9,005,530 | +167,787 | 0.48% | 195,333,738 |
| 2021-01-28 | 2021-01-26 | 21.885 | 8,837,743 | +83,482 | 0.47% | 193,413,599 |
| 2021-01-27 | 2021-01-25 | 23.076 | 8,754,261 | -50,994 | 0.47% | 202,017,425 |
| 2021-01-26 | 2021-01-22 | 23.004 | 8,805,255 | -330,227 | 0.47% | 202,551,845 |
| 2021-01-25 | 2021-01-21 | 24.317 | 9,135,482 | +9,047 | 0.49% | 222,144,004 |
| 2021-01-22 | 2021-01-20 | 24.742 | 9,126,435 | +18,095 | 0.49% | 225,807,682 |
| 2021-01-21 | 2021-01-19 | 24.499 | 9,108,340 | -379,165 | 0.49% | 223,145,132 |
| 2021-01-20 | 2021-01-18 | 23.636 | 9,487,505 | +208,500 | 0.51% | 224,244,299 |
| 2021-01-19 | 2021-01-15 | 22.979 | 9,279,005 | +31,912 | 0.50% | 213,224,128 |
| 2021-01-18 | 2021-01-14 | 22.858 | 9,247,093 | +336,807 | 0.49% | 211,366,525 |
| 2021-01-15 | 2021-01-13 | 23.563 | 8,910,286 | +24,263 | 0.48% | 209,951,291 |
| 2021-01-14 | 2021-01-12 | 23.855 | 8,886,023 | +107,745 | 0.47% | 211,972,523 |
| 2021-01-13 | 2021-01-11 | 22.007 | 8,778,278 | +7,814 | 0.47% | 193,179,500 |
| 2021-01-12 | 2021-01-08 | 22.152 | 8,770,464 | -72,378 | 0.47% | 194,287,149 |
| 2021-01-11 | 2021-01-07 | 21.836 | 8,842,842 | -34,545 | 0.47% | 193,095,134 |
| 2021-01-08 | 2021-01-06 | 22.007 | 8,877,387 | -193,694 | 0.47% | 195,360,546 |
| 2021-01-07 | 2021-01-05 | 21.836 | 9,071,081 | -145,991 | 0.48% | 198,079,034 |
| 2021-01-06 | 2021-01-04 | 21.326 | 9,217,072 | +74,023 | 0.49% | 196,560,253 |
| 2021-01-05 | 2020-12-31 | 21.253 | 9,143,049 | -208,910 | 0.49% | 194,314,679 |
| 2021-01-04 | 2020-12-29 | 20.207 | 9,351,959 | +81,014 | 0.50% | 188,976,041 |
| 2020-12-30 | 2020-12-28 | 19.842 | 9,270,945 | +17,272 | 0.49% | 183,957,412 |
| 2020-12-29 | 2020-12-24 | 20.304 | 9,253,673 | +15,216 | 0.49% | 187,890,037 |
| 2020-12-28 | 2020-12-22 | 20.353 | 9,238,457 | +182,345 | 0.49% | 188,030,382 |
| 2020-12-23 | 2020-12-21 | 20.766 | 9,056,112 | -10,281 | 0.48% | 188,062,751 |
| 2020-12-22 | 2020-12-18 | 20.815 | 9,066,393 | +8,225 | 0.48% | 188,717,178 |
| 2020-12-21 | 2020-12-17 | 20.888 | 9,058,168 | +154,626 | 0.48% | 189,206,766 |
| 2020-12-18 | 2020-12-16 | 20.523 | 8,903,542 | +65,388 | 0.48% | 182,729,383 |
| 2020-12-17 | 2020-12-15 | 20.523 | 8,838,154 | +54,284 | 0.47% | 181,387,410 |
| 2020-12-16 | 2020-12-14 | 20.620 | 8,783,870 | +83,482 | 0.47% | 181,127,703 |
| 2020-12-15 | 2020-12-11 | 20.620 | 8,700,388 | +58,396 | 0.46% | 179,406,264 |
| 2020-12-14 | 2020-12-10 | 20.548 | 8,641,992 | +96,230 | 0.46% | 177,571,678 |
| 2020-12-11 | 2020-12-09 | 20.596 | 8,545,762 | +207,677 | 0.46% | 176,009,996 |
| 2020-12-10 | 2020-12-08 | 20.888 | 8,338,085 | +24,264 | 0.44% | 174,165,692 |
| 2020-12-09 | 2020-12-07 | 21.228 | 8,313,821 | +91,706 | 0.44% | 176,489,162 |
| 2020-12-08 | 2020-12-04 | 21.739 | 8,222,115 | +28,787 | 0.44% | 178,741,005 |
| 2020-12-07 | 2020-12-03 | 21.909 | 8,193,328 | -10,281 | 0.44% | 179,509,840 |
| 2020-12-04 | 2020-12-02 | 21.958 | 8,203,609 | +142,701 | 0.44% | 180,134,058 |
| 2020-12-03 | 2020-12-01 | 22.007 | 8,060,908 | +1,645 | 0.43% | 177,392,671 |
| 2020-12-02 | 2020-11-30 | 21.204 | 8,059,263 | -194,517 | 0.43% | 170,889,328 |
| 2020-12-01 | 2020-11-27 | 21.326 | 8,253,780 | -117,204 | 0.44% | 176,017,404 |
| 2020-11-30 | 2020-11-26 | 20.596 | 8,370,984 | +59,219 | 0.45% | 172,410,238 |
| 2020-11-27 | 2020-11-25 | 20.693 | 8,311,765 | +7,402 | 0.44% | 171,999,009 |
| 2020-11-26 | 2020-11-24 | 20.815 | 8,304,363 | +9,870 | 0.44% | 172,855,506 |
| 2020-11-25 | 2020-11-23 | 21.083 | 8,294,493 | -74,024 | 0.44% | 174,868,696 |
| 2020-11-24 | 2020-11-20 | 20.548 | 8,368,517 | +64,565 | 0.45% | 171,952,439 |
| 2020-11-23 | 2020-11-19 | 20.669 | 8,303,952 | +203,565 | 0.44% | 171,635,407 |
| 2020-11-20 | 2020-11-18 | 20.985 | 8,100,387 | +8,636 | 0.43% | 169,988,559 |
| 2020-11-19 | 2020-11-17 | 20.791 | 8,091,751 | -1,645 | 0.43% | 168,233,219 |
| 2020-11-18 | 2020-11-16 | 20.888 | 8,093,396 | +62,509 | 0.43% | 169,054,635 |
| 2020-11-17 | 2020-11-13 | 20.888 | 8,030,887 | +216,724 | 0.43% | 167,748,949 |
| 2020-11-16 | 2020-11-12 | 21.690 | 7,814,163 | +42,358 | 0.42% | 169,492,486 |
| 2020-11-13 | 2020-11-11 | 21.885 | 7,771,805 | -78,959 | 0.41% | 170,085,595 |
| 2020-11-12 | 2020-11-10 | 22.007 | 7,850,764 | +2,879 | 0.42% | 172,768,129 |
| 2020-11-11 | 2020-11-09 | 22.104 | 7,847,885 | -94,585 | 0.42% | 173,468,108 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,942,470 | +49,349 | 0.42% | 168,026,571 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,893,121 | +7,402 | 0.42% | 166,598,702 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,885,719 | +6,991 | 0.42% | 162,990,898 |
| 2020-11-05 | 2020-11-03 | 20.839 | 7,878,728 | -11,926 | 0.42% | 164,187,488 |
| 2020-11-04 | 2020-11-02 | 20.304 | 7,890,654 | -35,367 | 0.42% | 160,214,790 |
| 2020-11-03 | 2020-10-30 | 20.329 | 7,926,021 | +69,089 | 0.42% | 161,125,629 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,856,932 | -23,852 | 0.42% | 164,688,544 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,880,784 | +103,633 | 0.42% | 164,996,870 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,777,151 | +100,343 | 0.42% | 163,016,260 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,676,808 | +5,346 | 0.41% | 168,379,938 |
| 2020-10-27 | 2020-10-22 | 21.861 | 7,671,462 | +82,659 | 0.41% | 167,703,049 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,588,803 | -48,526 | 0.40% | 166,449,673 |
| 2020-10-22 | 2020-10-20 | 21.593 | 7,637,329 | +27,553 | 0.41% | 164,914,026 |
| 2020-10-21 | 2020-10-19 | 21.763 | 7,609,776 | -2,056 | 0.41% | 165,614,378 |
| 2020-10-20 | 2020-10-16 | 21.861 | 7,611,832 | +411 | 0.41% | 166,399,499 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,611,421 | -28,787 | 0.41% | 162,133,583 |
| 2020-10-16 | 2020-10-14 | 21.861 | 7,640,208 | +5,346 | 0.41% | 167,019,817 |
| 2020-10-15 | 2020-10-12 | 22.079 | 7,634,862 | -20,973 | 0.41% | 168,573,836 |
| 2020-10-14 | 2020-10-09 | 21.399 | 7,655,835 | -8,636 | 0.41% | 163,824,317 |
| 2020-10-12 | 2020-10-08 | 21.593 | 7,664,471 | -4,524 | 0.41% | 165,500,107 |
| 2020-10-09 | 2020-10-07 | 21.155 | 7,668,995 | +9,459 | 0.41% | 162,241,083 |
| 2020-10-08 | 2020-10-06 | 21.253 | 7,659,536 | -7,814 | 0.41% | 162,785,989 |
| 2020-10-07 | 2020-10-05 | 21.058 | 7,667,350 | -822 | 0.41% | 161,460,506 |
| 2020-10-06 | 2020-09-30 | 20.937 | 7,668,172 | +5,346 | 0.41% | 160,545,496 |
| 2020-10-05 | 2020-09-29 | 20.791 | 7,662,826 | -823 | 0.41% | 159,315,565 |
| 2020-09-30 | 2020-09-28 | 20.912 | 7,663,649 | -3,701 | 0.41% | 160,264,446 |
| 2020-09-29 | 2020-09-25 | 20.013 | 7,667,350 | +57,574 | 0.41% | 153,443,414 |
| 2020-09-28 | 2020-09-24 | 20.475 | 7,609,776 | +2,056 | 0.41% | 155,807,046 |
| 2020-09-25 | 2020-09-23 | 20.742 | 7,607,720 | +13,571 | 0.41% | 157,799,884 |
| 2020-09-24 | 2020-09-22 | 21.228 | 7,594,149 | -10,281 | 0.41% | 161,211,674 |
| 2020-09-23 | 2020-09-21 | 21.180 | 7,604,430 | -13,571 | 0.41% | 161,060,095 |
| 2020-09-22 | 2020-09-18 | 21.034 | 7,618,001 | +26,320 | 0.41% | 160,236,061 |
| 2020-09-21 | 2020-09-17 | 20.548 | 7,591,681 | +21,384 | 0.41% | 155,990,370 |
| 2020-09-18 | 2020-09-16 | 20.937 | 7,570,297 | +2,468 | 0.40% | 158,496,326 |
| 2020-09-17 | 2020-09-15 | 20.912 | 7,567,829 | +49,760 | 0.40% | 158,260,630 |
| 2020-09-16 | 2020-09-14 | 20.888 | 7,518,069 | +15,627 | 0.40% | 157,037,221 |
| 2020-09-15 | 2020-09-11 | 21.180 | 7,502,442 | +4,524 | 0.40% | 158,900,012 |
| 2020-09-14 | 2020-09-10 | 21.034 | 7,497,918 | +5,757 | 0.40% | 157,710,251 |
| 2020-09-11 | 2020-09-09 | 21.423 | 7,492,161 | +81,015 | 0.40% | 160,504,103 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,411,146 | -13,571 | 0.40% | 160,931,091 |
| 2020-09-09 | 2020-09-07 | 21.593 | 7,424,717 | -81,426 | 0.40% | 160,323,062 |
| 2020-09-08 | 2020-09-04 | 22.493 | 7,506,143 | +7,402 | 0.40% | 168,834,694 |
| 2020-09-04 | 2020-09-02 | 22.663 | 7,498,741 | +27,965 | 0.40% | 169,944,610 |
| 2020-09-03 | 2020-09-01 | 22.931 | 7,470,776 | -13,983 | 0.40% | 171,309,141 |
| 2020-09-02 | 2020-08-31 | 22.639 | 7,484,759 | -52,639 | 0.40% | 169,445,731 |
| 2020-09-01 | 2020-08-28 | 22.444 | 7,537,398 | +5,758 | 0.40% | 169,171,141 |
| 2020-08-31 | 2020-08-27 | 22.590 | 7,531,640 | +18,506 | 0.40% | 170,140,771 |
| 2020-08-28 | 2020-08-26 | 22.760 | 7,513,134 | -3,290 | 0.40% | 171,001,576 |
| 2020-08-27 | 2020-08-25 | 22.882 | 7,516,424 | -21,385 | 0.40% | 171,990,327 |
| 2020-08-26 | 2020-08-24 | 22.882 | 7,537,809 | +2,056 | 0.40% | 172,479,657 |
| 2020-08-25 | 2020-08-21 | 22.736 | 7,535,753 | -3,701 | 0.40% | 171,333,148 |
| 2020-08-24 | 2020-08-20 | 22.517 | 7,539,454 | +22,618 | 0.40% | 169,767,288 |
| 2020-08-21 | 2020-08-19 | 22.809 | 7,516,836 | +89,651 | 0.40% | 171,451,403 |
| 2020-08-20 | 2020-08-18 | 23.174 | 7,427,185 | -25,497 | 0.40% | 172,115,614 |
| 2020-08-19 | 2020-08-17 | 23.320 | 7,452,682 | -84,304 | 0.40% | 173,793,819 |
| 2020-08-18 | 2020-08-14 | 22.323 | 7,536,986 | -1,645 | 0.40% | 168,245,524 |
| 2020-08-17 | 2020-08-13 | 22.225 | 7,538,631 | +17,272 | 0.40% | 167,548,989 |
| 2020-08-14 | 2020-08-12 | 22.128 | 7,521,359 | +26,319 | 0.40% | 166,433,536 |
| 2020-08-13 | 2020-08-11 | 22.639 | 7,495,040 | -4,935 | 0.40% | 169,678,480 |
| 2020-08-12 | 2020-08-10 | 22.979 | 7,499,975 | -18,506 | 0.40% | 172,343,438 |
| 2020-08-11 | 2020-08-07 | 22.639 | 7,518,481 | +85,539 | 0.40% | 170,209,155 |
| 2020-08-10 | 2020-08-06 | 23.538 | 7,432,942 | +85,949 | 0.40% | 174,960,185 |
| 2020-08-07 | 2020-08-05 | 22.274 | 7,346,993 | +5,346 | 0.39% | 163,647,068 |
| 2020-08-06 | 2020-08-04 | 22.493 | 7,341,647 | +3,290 | 0.39% | 165,134,707 |
| 2020-08-04 | 2020-07-31 | 21.934 | 7,338,357 | +26,320 | 0.39% | 160,956,493 |
| 2020-08-03 | 2020-07-30 | 22.104 | 7,312,037 | -25,497 | 0.39% | 161,623,829 |
| 2020-07-31 | 2020-07-29 | 22.420 | 7,337,534 | +7,813 | 0.39% | 164,506,922 |
| 2020-07-30 | 2020-07-28 | 21.496 | 7,329,721 | +30,843 | 0.39% | 157,558,863 |
| 2020-07-29 | 2020-07-27 | 21.228 | 7,298,878 | -31,254 | 0.39% | 154,943,541 |
| 2020-07-28 | 2020-07-24 | 21.496 | 7,330,132 | +7,402 | 0.39% | 157,567,698 |
| 2020-07-27 | 2020-07-23 | 23.052 | 7,322,730 | -87,594 | 0.39% | 168,804,682 |
| 2020-07-24 | 2020-07-22 | 22.493 | 7,410,324 | +108,568 | 0.40% | 166,679,450 |
| 2020-07-23 | 2020-07-21 | 23.174 | 7,301,756 | -71,145 | 0.39% | 169,208,956 |
| 2020-07-22 | 2020-07-20 | 22.736 | 7,372,901 | +17,437 | 0.39% | 167,630,539 |
| 2020-07-21 | 2020-07-17 | 21.277 | 7,355,464 | +42,769 | 0.39% | 156,502,492 |
| 2020-07-20 | 2020-07-16 | 21.520 | 7,312,695 | -76,080 | 0.39% | 157,370,694 |
| 2020-07-17 | 2020-07-15 | 23.028 | 7,388,775 | +23,441 | 0.39% | 170,147,491 |
| 2020-07-16 | 2020-07-14 | 23.028 | 7,365,334 | +30,432 | 0.39% | 169,607,696 |
| 2020-07-15 | 2020-07-13 | 23.976 | 7,334,902 | +112,269 | 0.39% | 175,862,952 |
| 2020-07-14 | 2020-07-10 | 23.660 | 7,222,633 | +69,088 | 0.39% | 170,887,980 |
| 2020-07-13 | 2020-07-09 | 24.560 | 7,153,545 | +139,822 | 0.38% | 175,689,504 |
| 2020-07-10 | 2020-07-08 | 25.228 | 7,013,723 | +87,595 | 0.37% | 176,945,631 |
| 2020-07-09 | 2020-07-07 | 23.441 | 6,926,128 | -136,532 | 0.37% | 162,356,872 |
| 2020-07-08 | 2020-07-06 | 24.985 | 7,062,660 | -844,690 | 0.38% | 176,462,838 |
| 2020-07-07 | 2020-07-03 | 21.301 | 7,907,350 | -164,497 | 0.42% | 168,437,271 |
| 2020-07-06 | 2020-07-02 | 19.696 | 8,071,847 | -581,495 | 0.43% | 158,986,800 |
| 2020-07-03 | 2020-06-30 | 17.824 | 8,653,342 | -6,991 | 0.46% | 154,237,853 |
| 2020-07-02 | 2020-06-29 | 17.557 | 8,660,333 | +18,094 | 0.46% | 152,045,971 |
| 2020-06-30 | 2020-06-26 | 19.777 | 8,642,239 | -6,580 | 0.46% | 170,921,248 |
| 2020-06-29 | 2020-06-24 | 19.727 | 8,648,819 | +281,805 | 0.46% | 170,615,583 |
| 2020-06-26 | 2020-06-23 | 19.702 | 8,367,014 | -10,716 | 0.46% | 164,845,605 |
| 2020-06-24 | 2020-06-22 | 19.601 | 8,377,730 | +212,350 | 0.46% | 164,212,450 |
| 2020-06-23 | 2020-06-19 | 19.198 | 8,165,380 | -14,686 | 0.45% | 156,758,644 |
| 2020-06-22 | 2020-06-18 | 18.669 | 8,180,066 | +19,052 | 0.45% | 152,712,695 |
| 2020-06-18 | 2020-06-16 | 18.467 | 8,161,014 | -50,408 | 0.45% | 150,712,135 |
| 2020-06-17 | 2020-06-15 | 18.266 | 8,211,422 | +11,907 | 0.45% | 149,987,996 |
| 2020-06-16 | 2020-06-12 | 18.770 | 8,199,515 | +95,657 | 0.45% | 153,902,106 |
| 2020-06-15 | 2020-06-11 | 18.820 | 8,103,858 | -15,479 | 0.45% | 152,514,996 |
| 2020-06-12 | 2020-06-10 | 19.248 | 8,119,337 | -3,573 | 0.45% | 156,283,832 |
| 2020-06-11 | 2020-06-09 | 19.097 | 8,122,910 | -7,144 | 0.45% | 155,124,706 |
| 2020-06-10 | 2020-06-08 | 18.845 | 8,130,054 | -28,975 | 0.45% | 153,212,836 |
| 2020-06-09 | 2020-06-05 | 19.047 | 8,159,029 | -19,846 | 0.45% | 155,403,357 |
| 2020-06-08 | 2020-06-04 | 18.770 | 8,178,875 | +70,016 | 0.45% | 153,514,700 |
| 2020-06-05 | 2020-06-03 | 18.493 | 8,108,859 | -37,707 | 0.45% | 149,953,267 |
| 2020-06-04 | 2020-06-02 | 18.291 | 8,146,566 | -19,846 | 0.45% | 149,008,597 |
| 2020-06-03 | 2020-06-01 | 18.190 | 8,166,412 | -47,630 | 0.45% | 148,548,616 |
| 2020-06-02 | 2020-05-29 | 17.510 | 8,214,042 | -18,655 | 0.45% | 143,827,472 |
| 2020-06-01 | 2020-05-28 | 17.460 | 8,232,697 | -15,480 | 0.46% | 143,739,289 |
| 2020-05-29 | 2020-05-27 | 17.460 | 8,248,177 | -18,258 | 0.46% | 144,009,563 |
| 2020-05-28 | 2020-05-26 | 17.182 | 8,266,435 | +13,098 | 0.46% | 142,037,413 |
| 2020-05-27 | 2020-05-25 | 16.905 | 8,253,337 | -8,335 | 0.46% | 139,525,062 |
| 2020-05-26 | 2020-05-22 | 16.779 | 8,261,672 | +28,578 | 0.46% | 138,625,237 |
| 2020-05-25 | 2020-05-21 | 17.737 | 8,233,094 | +26,197 | 0.46% | 146,027,906 |
| 2020-05-22 | 2020-05-20 | 18.064 | 8,206,897 | -23,418 | 0.45% | 148,251,216 |
| 2020-05-21 | 2020-05-19 | 17.963 | 8,230,315 | -41,677 | 0.46% | 147,844,820 |
| 2020-05-20 | 2020-05-18 | 17.409 | 8,271,992 | +78,987 | 0.46% | 144,008,550 |
| 2020-05-19 | 2020-05-15 | 17.611 | 8,193,005 | +70,254 | 0.45% | 144,284,780 |
| 2020-05-18 | 2020-05-14 | 17.712 | 8,122,751 | +70,254 | 0.45% | 143,866,140 |
| 2020-05-15 | 2020-05-13 | 18.190 | 8,052,497 | +19,449 | 0.45% | 146,476,480 |
| 2020-05-14 | 2020-05-12 | 18.291 | 8,033,048 | +3,176 | 0.44% | 146,932,243 |
| 2020-05-13 | 2020-05-11 | 18.341 | 8,029,872 | +1,190 | 0.44% | 147,278,763 |
| 2020-05-12 | 2020-05-08 | 18.241 | 8,028,682 | +15,480 | 0.44% | 146,447,832 |
| 2020-05-11 | 2020-05-07 | 18.014 | 8,013,202 | +32,944 | 0.44% | 144,348,494 |
| 2020-05-08 | 2020-05-06 | 18.064 | 7,980,258 | +6,748 | 0.44% | 144,157,158 |
| 2020-05-07 | 2020-05-05 | 17.812 | 7,973,510 | +23,418 | 0.44% | 142,026,401 |
| 2020-05-06 | 2020-05-04 | 17.636 | 7,950,092 | +145,669 | 0.44% | 140,207,201 |
| 2020-05-05 | 2020-04-29 | 18.845 | 7,804,423 | -21,831 | 0.43% | 147,076,241 |
| 2020-05-04 | 2020-04-28 | 18.845 | 7,826,254 | +72,239 | 0.43% | 147,487,652 |
| 2020-04-29 | 2020-04-27 | 18.089 | 7,754,015 | -5,557 | 0.43% | 140,265,610 |
| 2020-04-28 | 2020-04-24 | 17.762 | 7,759,572 | +52,393 | 0.43% | 137,824,685 |
| 2020-04-27 | 2020-04-23 | 17.888 | 7,707,179 | +15,083 | 0.43% | 137,864,966 |
| 2020-04-24 | 2020-04-22 | 17.989 | 7,692,096 | +7,145 | 0.43% | 138,370,348 |
| 2020-04-23 | 2020-04-21 | 17.963 | 7,684,951 | +147,653 | 0.42% | 138,048,203 |
| 2020-04-22 | 2020-04-20 | 18.719 | 7,537,298 | +39,692 | 0.42% | 141,092,726 |
| 2020-04-21 | 2020-04-17 | 18.770 | 7,497,606 | +27,387 | 0.41% | 140,727,513 |
| 2020-04-20 | 2020-04-16 | 18.593 | 7,470,219 | +15,877 | 0.41% | 138,896,026 |
| 2020-04-17 | 2020-04-15 | 18.543 | 7,454,342 | -10,320 | 0.41% | 138,225,208 |
| 2020-04-16 | 2020-04-14 | 18.896 | 7,464,662 | +38,104 | 0.41% | 141,049,495 |
| 2020-04-15 | 2020-04-09 | 18.291 | 7,426,558 | +25,006 | 0.41% | 135,838,952 |
| 2020-04-09 | 2020-04-07 | 18.316 | 7,401,552 | +13,098 | 0.41% | 135,568,044 |
| 2020-04-08 | 2020-04-06 | 18.014 | 7,388,454 | -9,923 | 0.41% | 133,094,387 |
| 2020-04-07 | 2020-04-03 | 17.863 | 7,398,377 | -3,969 | 0.41% | 132,154,762 |
| 2020-04-06 | 2020-04-02 | 17.938 | 7,402,346 | -123,838 | 0.41% | 132,785,147 |
| 2020-04-03 | 2020-04-01 | 17.636 | 7,526,184 | -5,160 | 0.42% | 132,731,193 |
| 2020-04-02 | 2020-03-31 | 17.888 | 7,531,344 | +20,639 | 0.42% | 134,719,654 |
| 2020-04-01 | 2020-03-30 | 17.686 | 7,510,705 | +1,191 | 0.42% | 132,836,658 |
| 2020-03-31 | 2020-03-27 | 18.064 | 7,509,514 | -7,541 | 0.42% | 135,653,534 |
| 2020-03-30 | 2020-03-26 | 18.190 | 7,517,055 | -13,099 | 0.42% | 136,736,686 |
| 2020-03-27 | 2020-03-25 | 18.241 | 7,530,154 | -60,728 | 0.42% | 137,354,391 |
| 2020-03-26 | 2020-03-24 | 17.586 | 7,590,882 | -5,954 | 0.42% | 133,489,709 |
| 2020-03-25 | 2020-03-23 | 16.855 | 7,596,836 | +4,763 | 0.42% | 128,043,929 |
| 2020-03-24 | 2020-03-20 | 17.812 | 7,592,073 | +110,740 | 0.42% | 135,232,138 |
| 2020-03-23 | 2020-03-19 | 16.376 | 7,481,333 | +120,266 | 0.41% | 122,515,904 |
| 2020-03-20 | 2020-03-18 | 17.384 | 7,361,067 | +153,210 | 0.41% | 127,964,642 |
| 2020-03-19 | 2020-03-17 | 18.115 | 7,207,857 | +6,351 | 0.40% | 130,567,527 |
| 2020-03-18 | 2020-03-16 | 17.963 | 7,201,506 | +15,083 | 0.40% | 129,363,865 |
| 2020-03-17 | 2020-03-13 | 19.223 | 7,186,423 | +25,005 | 0.40% | 138,145,722 |
| 2020-03-16 | 2020-03-12 | 19.525 | 7,161,418 | +33,738 | 0.40% | 139,830,159 |
| 2020-03-13 | 2020-03-11 | 20.181 | 7,127,680 | +28,975 | 0.39% | 143,840,384 |
| 2020-03-12 | 2020-03-10 | 20.558 | 7,098,705 | +23,022 | 0.39% | 145,938,343 |
| 2020-03-11 | 2020-03-09 | 20.155 | 7,075,683 | +27,784 | 0.39% | 142,612,791 |
| 2020-03-10 | 2020-03-06 | 21.516 | 7,047,899 | -4,366 | 0.39% | 151,641,359 |
| 2020-03-09 | 2020-03-05 | 22.070 | 7,052,265 | -1,985 | 0.39% | 155,644,169 |
| 2020-03-06 | 2020-03-04 | 21.516 | 7,054,250 | +3,969 | 0.39% | 151,778,006 |
| 2020-03-05 | 2020-03-03 | 21.440 | 7,050,281 | +77,796 | 0.39% | 151,159,731 |
| 2020-03-04 | 2020-03-02 | 21.516 | 6,972,485 | +11,114 | 0.39% | 150,018,764 |
| 2020-03-03 | 2020-02-28 | 20.987 | 6,961,371 | +63,903 | 0.38% | 146,096,532 |
| 2020-03-02 | 2020-02-27 | 21.793 | 6,897,468 | +124,632 | 0.38% | 150,316,248 |
| 2020-02-28 | 2020-02-26 | 21.516 | 6,772,836 | +127,808 | 0.37% | 145,723,152 |
| 2020-02-27 | 2020-02-25 | 21.969 | 6,645,028 | +127,013 | 0.37% | 145,986,745 |
| 2020-02-26 | 2020-02-24 | 21.894 | 6,518,015 | +65,491 | 0.36% | 142,703,708 |
| 2020-02-25 | 2020-02-21 | 22.574 | 6,452,524 | -17,464 | 0.36% | 145,659,147 |
| 2020-02-24 | 2020-02-20 | 22.826 | 6,469,988 | +8,335 | 0.36% | 147,683,439 |
| 2020-02-21 | 2020-02-19 | 22.146 | 6,461,653 | -8,732 | 0.36% | 143,097,693 |
| 2020-02-20 | 2020-02-18 | 21.869 | 6,470,385 | -7,938 | 0.36% | 141,497,893 |
| 2020-02-19 | 2020-02-17 | 21.995 | 6,478,323 | -17,464 | 0.36% | 142,487,565 |
| 2020-02-18 | 2020-02-14 | 20.911 | 6,495,787 | -13,893 | 0.36% | 135,834,470 |
| 2020-02-17 | 2020-02-13 | 20.634 | 6,509,680 | -9,526 | 0.36% | 134,320,923 |
| 2020-02-14 | 2020-02-12 | 20.836 | 6,519,206 | -15,876 | 0.36% | 135,831,451 |
| 2020-02-13 | 2020-02-11 | 20.558 | 6,535,082 | -6,748 | 0.36% | 134,351,130 |
| 2020-02-12 | 2020-02-10 | 20.256 | 6,541,830 | +1,191 | 0.36% | 132,512,067 |
| 2020-02-11 | 2020-02-07 | 20.508 | 6,540,639 | -9,129 | 0.36% | 134,135,802 |
| 2020-02-10 | 2020-02-06 | 20.659 | 6,549,768 | -29,769 | 0.36% | 135,313,116 |
| 2020-02-07 | 2020-02-05 | 19.500 | 6,579,537 | -1,191 | 0.36% | 128,302,884 |
| 2020-02-06 | 2020-02-04 | 19.475 | 6,580,728 | -397 | 0.36% | 128,160,313 |
| 2020-02-05 | 2020-02-03 | 19.047 | 6,581,125 | -1,984 | 0.36% | 125,349,342 |
| 2020-02-04 | 2020-01-31 | 19.097 | 6,583,109 | +2,381 | 0.36% | 125,718,843 |
| 2020-02-03 | 2020-01-30 | 19.299 | 6,580,728 | -27,784 | 0.36% | 126,999,741 |
| 2020-01-31 | 2020-01-29 | 20.105 | 6,608,512 | +168,293 | 0.37% | 132,863,809 |
| 2020-01-30 | 2020-01-24 | 21.062 | 6,440,219 | -31,753 | 0.36% | 135,646,014 |
| 2020-01-29 | 2020-01-22 | 21.692 | 6,471,972 | +82,161 | 0.36% | 140,391,206 |
| 2020-01-23 | 2020-01-21 | 21.314 | 6,389,811 | +47,630 | 0.35% | 136,194,165 |
| 2020-01-22 | 2020-01-20 | 22.398 | 6,342,181 | +9,923 | 0.35% | 142,049,764 |
| 2020-01-21 | 2020-01-17 | 22.650 | 6,332,258 | -23,815 | 0.35% | 143,422,873 |
| 2020-01-20 | 2020-01-16 | 22.524 | 6,356,073 | -1,190 | 0.35% | 143,161,592 |
| 2020-01-17 | 2020-01-15 | 22.524 | 6,357,263 | -30,563 | 0.35% | 143,188,395 |
| 2020-01-16 | 2020-01-14 | 22.851 | 6,387,826 | +17,067 | 0.35% | 145,968,952 |
| 2020-01-15 | 2020-01-13 | 23.204 | 6,370,759 | +12,305 | 0.35% | 147,826,036 |
| 2020-01-14 | 2020-01-10 | 22.801 | 6,358,454 | +20,640 | 0.35% | 144,977,377 |
| 2020-01-13 | 2020-01-09 | 22.750 | 6,337,814 | -27,388 | 0.35% | 144,187,418 |
| 2020-01-10 | 2020-01-08 | 21.944 | 6,365,202 | +192,108 | 0.35% | 139,678,792 |
| 2020-01-09 | 2020-01-07 | 22.675 | 6,173,094 | -11,114 | 0.34% | 139,973,404 |
| 2020-01-08 | 2020-01-06 | 22.549 | 6,184,208 | -2,778 | 0.34% | 139,446,381 |
| 2020-01-07 | 2020-01-03 | 22.725 | 6,186,986 | +23,815 | 0.34% | 140,600,154 |
| 2020-01-06 | 2020-01-02 | 23.053 | 6,163,171 | -2,381 | 0.34% | 142,077,542 |
| 2020-01-03 | 2019-12-31 | 22.398 | 6,165,552 | +19,052 | 0.34% | 138,093,695 |
| 2020-01-02 | 2019-12-27 | 21.239 | 6,146,500 | +29,768 | 0.34% | 130,543,600 |
| 2019-12-30 | 2019-12-24 | 20.911 | 6,116,732 | +9,130 | 0.34% | 127,907,989 |
| 2019-12-27 | 2019-12-20 | 21.415 | 6,107,602 | -42,868 | 0.34% | 130,794,589 |
| 2019-12-23 | 2019-12-19 | 21.465 | 6,150,470 | +11,114 | 0.34% | 132,022,522 |
| 2019-12-20 | 2019-12-18 | 21.415 | 6,139,356 | -154,798 | 0.34% | 131,474,603 |
| 2019-12-19 | 2019-12-17 | 21.365 | 6,294,154 | -41,676 | 0.35% | 134,472,457 |
| 2019-12-18 | 2019-12-16 | 20.256 | 6,335,830 | -44,058 | 0.35% | 128,339,307 |
| 2019-12-17 | 2019-12-13 | 20.206 | 6,379,888 | -51,599 | 0.35% | 128,910,279 |
| 2019-12-16 | 2019-12-12 | 19.425 | 6,431,487 | -69,063 | 0.36% | 124,929,758 |
| 2019-12-13 | 2019-12-11 | 19.173 | 6,500,550 | -69,064 | 0.36% | 124,633,527 |
| 2019-12-12 | 2019-12-10 | 18.946 | 6,569,614 | +163,133 | 0.36% | 124,468,031 |
| 2019-12-11 | 2019-12-09 | 18.971 | 6,406,481 | +33,738 | 0.35% | 121,538,716 |
| 2019-12-10 | 2019-12-06 | 18.845 | 6,372,743 | +5,954 | 0.35% | 120,095,885 |
| 2019-12-09 | 2019-12-05 | 18.669 | 6,366,789 | -14,289 | 0.35% | 118,860,839 |
| 2019-12-06 | 2019-12-04 | 18.367 | 6,381,078 | +65,888 | 0.35% | 117,198,406 |
| 2019-12-05 | 2019-12-03 | 18.568 | 6,315,190 | +397 | 0.35% | 117,261,119 |
| 2019-12-04 | 2019-12-02 | 18.467 | 6,314,793 | +7,938 | 0.35% | 116,617,363 |
| 2019-12-03 | 2019-11-29 | 18.316 | 6,306,855 | +12,701 | 0.35% | 115,517,394 |
| 2019-11-29 | 2019-11-27 | 18.845 | 6,294,154 | -7,541 | 0.35% | 118,614,856 |
| 2019-11-27 | 2019-11-25 | 18.896 | 6,301,695 | -9,526 | 0.35% | 119,074,500 |
| 2019-11-25 | 2019-11-21 | 18.744 | 6,311,221 | +11,908 | 0.35% | 118,300,464 |
| 2019-11-22 | 2019-11-20 | 19.022 | 6,299,313 | +1,984 | 0.35% | 119,823,021 |
| 2019-11-21 | 2019-11-19 | 19.173 | 6,297,329 | -173,056 | 0.35% | 120,737,218 |
| 2019-11-20 | 2019-11-18 | 18.820 | 6,470,385 | -414,778 | 0.36% | 121,772,956 |
| 2019-11-19 | 2019-11-15 | 18.442 | 6,885,163 | -11,908 | 0.38% | 126,977,108 |
| 2019-11-18 | 2019-11-14 | 18.568 | 6,897,071 | -59,537 | 0.38% | 128,065,547 |
| 2019-11-15 | 2019-11-13 | 18.543 | 6,956,608 | -292,131 | 0.38% | 128,995,771 |
| 2019-11-14 | 2019-11-12 | 18.896 | 7,248,739 | +23,418 | 0.40% | 136,969,494 |
| 2019-11-13 | 2019-11-11 | 18.845 | 7,225,321 | +9,526 | 0.40% | 136,162,924 |
| 2019-11-12 | 2019-11-08 | 19.450 | 7,215,795 | +2,381 | 0.40% | 140,346,508 |
| 2019-11-11 | 2019-11-07 | 19.777 | 7,213,414 | -11,113 | 0.40% | 142,662,766 |
| 2019-11-08 | 2019-11-06 | 19.475 | 7,224,527 | -45,646 | 0.40% | 140,698,361 |
| 2019-11-07 | 2019-11-05 | 19.702 | 7,270,173 | -19,052 | 0.40% | 143,235,815 |
| 2019-11-06 | 2019-11-04 | 19.148 | 7,289,225 | -102,405 | 0.40% | 139,570,962 |
| 2019-11-05 | 2019-11-01 | 18.568 | 7,391,630 | +76,606 | 0.41% | 137,248,571 |
| 2019-11-04 | 2019-10-31 | 18.190 | 7,315,024 | +60,728 | 0.40% | 133,061,703 |
| 2019-11-01 | 2019-10-30 | 18.341 | 7,254,296 | +5,557 | 0.40% | 133,053,645 |
| 2019-10-31 | 2019-10-29 | 18.669 | 7,248,739 | +9,526 | 0.40% | 135,325,860 |
| 2019-10-30 | 2019-10-28 | 19.022 | 7,239,213 | +11,113 | 0.40% | 137,701,424 |
| 2019-10-29 | 2019-10-25 | 18.618 | 7,228,100 | +35,326 | 0.40% | 134,576,341 |
| 2019-10-28 | 2019-10-24 | 18.618 | 7,192,774 | +3,969 | 0.40% | 133,918,624 |
| 2019-10-25 | 2019-10-23 | 18.593 | 7,188,805 | +3,969 | 0.40% | 133,663,611 |
| 2019-10-24 | 2019-10-22 | 18.870 | 7,184,836 | +7,939 | 0.40% | 135,580,990 |
| 2019-10-23 | 2019-10-21 | 18.896 | 7,176,897 | -5,954 | 0.40% | 135,611,994 |
| 2019-10-22 | 2019-10-18 | 18.669 | 7,182,851 | +24,212 | 0.40% | 134,095,805 |
| 2019-10-21 | 2019-10-17 | 19.148 | 7,158,639 | +1,588 | 0.40% | 137,070,557 |
| 2019-10-18 | 2019-10-16 | 19.122 | 7,157,051 | +23,815 | 0.40% | 136,859,835 |
| 2019-10-17 | 2019-10-15 | 19.274 | 7,133,236 | +3,969 | 0.39% | 137,482,732 |
| 2019-10-16 | 2019-10-14 | 19.475 | 7,129,267 | -180,598 | 0.39% | 138,843,163 |
| 2019-10-15 | 2019-10-11 | 19.475 | 7,309,865 | -10,319 | 0.40% | 142,360,326 |
| 2019-10-14 | 2019-10-10 | 18.744 | 7,320,184 | -5,160 | 0.40% | 137,212,936 |
| 2019-10-11 | 2019-10-09 | 18.341 | 7,325,344 | -19,846 | 0.41% | 134,356,762 |
| 2019-10-10 | 2019-10-08 | 18.215 | 7,345,190 | -397 | 0.41% | 133,795,484 |
| 2019-10-09 | 2019-10-04 | 18.316 | 7,345,587 | +30,959 | 0.41% | 134,542,980 |
| 2019-10-08 | 2019-10-03 | 18.442 | 7,314,628 | +1,985 | 0.40% | 134,897,360 |
| 2019-10-04 | 2019-10-02 | 18.442 | 7,312,643 | -7,938 | 0.40% | 134,860,752 |
| 2019-10-03 | 2019-09-30 | 18.493 | 7,320,581 | +794 | 0.40% | 135,376,018 |
| 2019-09-30 | 2019-09-26 | 18.442 | 7,319,787 | -794 | 0.40% | 134,992,503 |
| 2019-09-27 | 2019-09-25 | 18.467 | 7,320,581 | +21,433 | 0.40% | 135,191,582 |
| 2019-09-26 | 2019-09-24 | 18.896 | 7,299,148 | +1,588 | 0.40% | 137,922,004 |
| 2019-09-25 | 2019-09-23 | 18.996 | 7,297,560 | +5,954 | 0.40% | 138,627,421 |
| 2019-09-24 | 2019-09-20 | 19.677 | 7,291,606 | -2,382 | 0.40% | 143,474,379 |
| 2019-09-23 | 2019-09-19 | 19.450 | 7,293,988 | +3,175 | 0.40% | 141,867,354 |
| 2019-09-20 | 2019-09-18 | 19.677 | 7,290,813 | -4,366 | 0.40% | 143,458,775 |
| 2019-09-19 | 2019-09-17 | 19.601 | 7,295,179 | +5,557 | 0.40% | 142,993,295 |
| 2019-09-18 | 2019-09-16 | 20.231 | 7,289,622 | +4,366 | 0.40% | 147,475,772 |
| 2019-09-17 | 2019-09-13 | 20.785 | 7,285,256 | -8,732 | 0.40% | 151,425,456 |
| 2019-09-16 | 2019-09-12 | 20.483 | 7,293,988 | -16,670 | 0.40% | 149,401,760 |
| 2019-09-13 | 2019-09-11 | 20.382 | 7,310,658 | -15,877 | 0.40% | 149,006,466 |
| 2019-09-12 | 2019-09-10 | 19.803 | 7,326,535 | +12,304 | 0.41% | 145,084,594 |
| 2019-09-11 | 2019-09-09 | 19.903 | 7,314,231 | +74,224 | 0.40% | 145,578,047 |
| 2019-09-10 | 2019-09-06 | 19.752 | 7,240,007 | -63,904 | 0.40% | 143,006,301 |
| 2019-09-09 | 2019-09-05 | 19.425 | 7,303,911 | +51,599 | 0.40% | 141,876,340 |
| 2019-09-06 | 2019-09-04 | 18.694 | 7,252,312 | -32,150 | 0.40% | 135,575,280 |
| 2019-09-04 | 2019-09-02 | 18.014 | 7,284,462 | -29,372 | 0.40% | 131,221,092 |
| 2019-09-03 | 2019-08-30 | 17.686 | 7,313,834 | +9,526 | 0.40% | 129,354,737 |
| 2019-09-02 | 2019-08-29 | 17.560 | 7,304,308 | +13,495 | 0.40% | 128,266,127 |
| 2019-08-29 | 2019-08-27 | 17.812 | 7,290,813 | -7,938 | 0.40% | 129,866,010 |
| 2019-08-28 | 2019-08-26 | 17.762 | 7,298,751 | -8,732 | 0.40% | 129,639,632 |
| 2019-08-27 | 2019-08-23 | 18.140 | 7,307,483 | -794 | 0.40% | 132,556,319 |
| 2019-08-26 | 2019-08-22 | 18.165 | 7,308,277 | -18,258 | 0.40% | 132,754,848 |
| 2019-08-23 | 2019-08-21 | 18.190 | 7,326,535 | -4,366 | 0.41% | 133,271,090 |
| 2019-08-22 | 2019-08-20 | 18.266 | 7,330,901 | -8,732 | 0.41% | 133,904,597 |
| 2019-08-21 | 2019-08-19 | 18.215 | 7,339,633 | -23,022 | 0.41% | 133,694,262 |
| 2019-08-20 | 2019-08-16 | 17.182 | 7,362,655 | +2,779 | 0.41% | 126,508,280 |
| 2019-08-19 | 2019-08-15 | 17.107 | 7,359,876 | +34,532 | 0.41% | 125,904,252 |
| 2019-08-16 | 2019-08-14 | 17.132 | 7,325,344 | -39,295 | 0.41% | 125,498,074 |
| 2019-08-15 | 2019-08-13 | 17.082 | 7,364,639 | +198,458 | 0.41% | 125,800,186 |
| 2019-08-14 | 2019-08-12 | 17.258 | 7,166,181 | +3,573 | 0.40% | 123,674,018 |
| 2019-08-13 | 2019-08-09 | 17.006 | 7,162,608 | +13,495 | 0.40% | 121,807,795 |
| 2019-08-12 | 2019-08-08 | 17.107 | 7,149,113 | +13,892 | 0.40% | 122,298,762 |
| 2019-08-09 | 2019-08-07 | 16.830 | 7,135,221 | +3,175 | 0.39% | 120,083,688 |
| 2019-08-08 | 2019-08-06 | 16.956 | 7,132,046 | +59,538 | 0.39% | 120,928,683 |
| 2019-08-07 | 2019-08-05 | 17.308 | 7,072,508 | +68,667 | 0.39% | 122,413,780 |
| 2019-08-06 | 2019-08-02 | 17.611 | 7,003,841 | +156,385 | 0.39% | 123,342,736 |
| 2019-08-05 | 2019-08-01 | 18.719 | 6,847,456 | +122,250 | 0.38% | 128,179,387 |
| 2019-08-02 | 2019-07-31 | 19.097 | 6,725,206 | +65,095 | 0.37% | 128,432,496 |
| 2019-08-01 | 2019-07-30 | 19.299 | 6,660,111 | -21,434 | 0.37% | 128,531,733 |
| 2019-07-31 | 2019-07-29 | 19.148 | 6,681,545 | +26,197 | 0.37% | 127,935,366 |
| 2019-07-30 | 2019-07-26 | 19.475 | 6,655,348 | +4,366 | 0.37% | 129,613,545 |
| 2019-07-29 | 2019-07-25 | 19.601 | 6,650,982 | -61,125 | 0.37% | 130,366,346 |
| 2019-07-26 | 2019-07-24 | 19.299 | 6,712,107 | +37,310 | 0.37% | 129,535,190 |
| 2019-07-24 | 2019-07-22 | 19.274 | 6,674,797 | +1,984 | 0.37% | 128,646,988 |
| 2019-07-23 | 2019-07-19 | 19.727 | 6,672,813 | +39,692 | 0.37% | 131,634,837 |
| 2019-07-22 | 2019-07-18 | 19.349 | 6,633,121 | -4,763 | 0.37% | 128,345,092 |
| 2019-07-19 | 2019-07-17 | 19.450 | 6,637,884 | -3,572 | 0.37% | 129,106,196 |
| 2019-07-18 | 2019-07-16 | 19.525 | 6,641,456 | +1,985 | 0.37% | 129,677,649 |
| 2019-07-17 | 2019-07-15 | 19.828 | 6,639,471 | +14,289 | 0.37% | 131,646,202 |
| 2019-07-15 | 2019-07-11 | 19.727 | 6,625,182 | -7,145 | 0.37% | 130,695,219 |
| 2019-07-12 | 2019-07-10 | 19.450 | 6,632,327 | +28,975 | 0.37% | 128,998,112 |
| 2019-07-11 | 2019-07-09 | 19.173 | 6,603,352 | -5,954 | 0.37% | 126,604,526 |
| 2019-07-10 | 2019-07-08 | 19.198 | 6,609,306 | +24,609 | 0.37% | 126,885,196 |
| 2019-07-09 | 2019-07-05 | 19.576 | 6,584,697 | +59,538 | 0.36% | 128,901,194 |
| 2019-07-08 | 2019-07-04 | 19.601 | 6,525,159 | +7,938 | 0.36% | 127,900,081 |
| 2019-07-05 | 2019-07-03 | 20.897 | 6,517,221 | +53,981 | 0.36% | 136,187,996 |
| 2019-07-04 | 2019-07-02 | 21.413 | 6,463,240 | +166,116 | 0.36% | 138,398,911 |
| 2019-07-03 | 2019-06-28 | 21.026 | 6,297,124 | -94,463 | 0.36% | 132,401,990 |
| 2019-07-02 | 2019-06-27 | 21.413 | 6,391,587 | -78,203 | 0.36% | 136,864,589 |
| 2019-06-28 | 2019-06-26 | 20.483 | 6,469,790 | -9,678 | 0.37% | 132,522,992 |
| 2019-06-27 | 2019-06-25 | 20.173 | 6,479,468 | +154,083 | 0.37% | 130,712,838 |
| 2019-06-26 | 2019-06-24 | 20.613 | 6,325,385 | +142,081 | 0.36% | 130,382,023 |
| 2019-06-25 | 2019-06-21 | 20.535 | 6,183,304 | -58,071 | 0.35% | 126,974,230 |
| 2019-06-24 | 2019-06-20 | 20.690 | 6,241,375 | +15,486 | 0.35% | 129,134,015 |
| 2019-06-21 | 2019-06-19 | 19.863 | 6,225,889 | -101,045 | 0.35% | 123,667,498 |
| 2019-06-20 | 2019-06-18 | 18.675 | 6,326,934 | -3,097 | 0.36% | 118,157,002 |
| 2019-06-18 | 2019-06-14 | 18.572 | 6,330,031 | -27,487 | 0.36% | 117,560,815 |
| 2019-06-17 | 2019-06-13 | 18.985 | 6,357,518 | +8,130 | 0.36% | 120,698,757 |
| 2019-06-14 | 2019-06-12 | 18.985 | 6,349,388 | +5,807 | 0.36% | 120,544,408 |
| 2019-06-13 | 2019-06-11 | 19.321 | 6,343,581 | -22,454 | 0.36% | 122,564,288 |
| 2019-06-12 | 2019-06-10 | 18.417 | 6,366,035 | -15,486 | 0.36% | 117,242,862 |
| 2019-06-11 | 2019-06-06 | 17.926 | 6,381,521 | +42,199 | 0.36% | 114,396,183 |
| 2019-06-10 | 2019-06-05 | 18.055 | 6,339,322 | +54,200 | 0.36% | 114,458,447 |
| 2019-06-06 | 2019-06-04 | 18.029 | 6,285,122 | +34,843 | 0.36% | 113,317,503 |
| 2019-06-05 | 2019-06-03 | 18.210 | 6,250,279 | -25,552 | 0.35% | 113,819,424 |
| 2019-06-04 | 2019-05-31 | 18.443 | 6,275,831 | +19,357 | 0.36% | 115,743,687 |
| 2019-06-03 | 2019-05-30 | 18.624 | 6,256,474 | +9,679 | 0.35% | 116,517,932 |
| 2019-05-31 | 2019-05-29 | 18.753 | 6,246,795 | +15,486 | 0.35% | 117,144,455 |
| 2019-05-30 | 2019-05-28 | 18.856 | 6,231,309 | -34,069 | 0.35% | 117,497,874 |
| 2019-05-29 | 2019-05-27 | 18.779 | 6,265,378 | -387 | 0.36% | 117,654,773 |
| 2019-05-28 | 2019-05-24 | 18.701 | 6,265,765 | -3,872 | 0.36% | 117,176,502 |
| 2019-05-27 | 2019-05-23 | 18.649 | 6,269,637 | +154,858 | 0.36% | 116,925,021 |
| 2019-05-24 | 2019-05-22 | 19.347 | 6,114,779 | +82,074 | 0.35% | 118,301,552 |
| 2019-05-23 | 2019-05-21 | 19.269 | 6,032,705 | +65,815 | 0.34% | 116,246,203 |
| 2019-05-22 | 2019-05-20 | 19.114 | 5,966,890 | +60,394 | 0.34% | 114,053,236 |
| 2019-05-21 | 2019-05-17 | 19.450 | 5,906,496 | -78,590 | 0.33% | 114,882,202 |
| 2019-05-20 | 2019-05-16 | 19.502 | 5,985,086 | +28,649 | 0.34% | 116,719,981 |
| 2019-05-17 | 2019-05-15 | 19.683 | 5,956,437 | -22,068 | 0.34% | 117,238,266 |
| 2019-05-16 | 2019-05-14 | 19.605 | 5,978,505 | -21,680 | 0.34% | 117,209,344 |
| 2019-05-15 | 2019-05-10 | 20.277 | 6,000,185 | -56,523 | 0.34% | 121,664,019 |
| 2019-05-14 | 2019-05-09 | 19.528 | 6,056,708 | +18,583 | 0.34% | 118,273,185 |
| 2019-05-10 | 2019-05-08 | 20.483 | 6,038,125 | -5,807 | 0.34% | 123,681,045 |
| 2019-05-09 | 2019-05-07 | 20.664 | 6,043,932 | -3,484 | 0.34% | 124,892,804 |
| 2019-05-08 | 2019-05-06 | 20.716 | 6,047,416 | +111,497 | 0.34% | 125,277,210 |
| 2019-05-07 | 2019-05-03 | 22.266 | 5,935,919 | +3,097 | 0.34% | 132,167,018 |
| 2019-05-06 | 2019-05-02 | 22.111 | 5,932,822 | -30,971 | 0.34% | 131,178,586 |
| 2019-05-03 | 2019-04-30 | 21.904 | 5,963,793 | +64,653 | 0.34% | 130,631,007 |
| 2019-05-02 | 2019-04-29 | 22.188 | 5,899,140 | +36,391 | 0.33% | 130,890,983 |
| 2019-04-30 | 2019-04-26 | 22.421 | 5,862,749 | +79,752 | 0.33% | 131,446,458 |
| 2019-04-29 | 2019-04-25 | 22.421 | 5,782,997 | +78,203 | 0.33% | 129,658,369 |
| 2019-04-26 | 2019-04-24 | 22.731 | 5,704,794 | +92,140 | 0.32% | 129,673,281 |
| 2019-04-25 | 2019-04-23 | 22.834 | 5,612,654 | +199,379 | 0.32% | 128,158,789 |
| 2019-04-24 | 2019-04-18 | 23.247 | 5,413,275 | +13,937 | 0.31% | 125,843,405 |
| 2019-04-23 | 2019-04-17 | 23.505 | 5,399,338 | +17,422 | 0.31% | 126,914,069 |
| 2019-04-18 | 2019-04-16 | 23.454 | 5,381,916 | +34,068 | 0.31% | 126,226,524 |
| 2019-04-17 | 2019-04-15 | 23.247 | 5,347,848 | +98,722 | 0.30% | 124,322,411 |
| 2019-04-16 | 2019-04-12 | 23.247 | 5,249,126 | +159,116 | 0.30% | 122,027,403 |
| 2019-04-15 | 2019-04-11 | 23.299 | 5,090,010 | +179,248 | 0.29% | 118,591,356 |
| 2019-04-12 | 2019-04-10 | 23.893 | 4,910,762 | +52,264 | 0.28% | 117,332,542 |
| 2019-04-11 | 2019-04-09 | 24.410 | 4,858,498 | -8,517 | 0.28% | 118,593,722 |
| 2019-04-10 | 2019-04-08 | 24.565 | 4,867,015 | -133,952 | 0.28% | 119,555,914 |
| 2019-04-09 | 2019-04-04 | 25.055 | 5,000,967 | +60,782 | 0.28% | 125,300,725 |
| 2019-04-08 | 2019-04-03 | 25.184 | 4,940,185 | -182,732 | 0.28% | 124,415,844 |
| 2019-04-04 | 2019-04-02 | 24.306 | 5,122,917 | +42,973 | 0.29% | 124,518,765 |
| 2019-04-03 | 2019-04-01 | 24.487 | 5,079,944 | -111,497 | 0.29% | 124,392,765 |
| 2019-04-02 | 2019-03-29 | 23.609 | 5,191,441 | -166,472 | 0.29% | 122,563,733 |
| 2019-04-01 | 2019-03-28 | 22.446 | 5,357,913 | -4,646 | 0.30% | 120,266,118 |
| 2019-03-29 | 2019-03-27 | 22.369 | 5,362,559 | -20,906 | 0.30% | 119,954,857 |
| 2019-03-28 | 2019-03-26 | 22.214 | 5,383,465 | -38,327 | 0.31% | 119,588,166 |
| 2019-03-27 | 2019-03-25 | 22.214 | 5,421,792 | +248,933 | 0.31% | 120,439,561 |
| 2019-03-26 | 2019-03-22 | 23.196 | 5,172,859 | +189,314 | 0.29% | 119,987,178 |
| 2019-03-25 | 2019-03-21 | 23.325 | 4,983,545 | -56,910 | 0.28% | 116,239,570 |
| 2019-03-22 | 2019-03-20 | 23.118 | 5,040,455 | +114,981 | 0.29% | 116,525,410 |
| 2019-03-21 | 2019-03-19 | 23.790 | 4,925,474 | -3,484 | 0.28% | 117,175,151 |
| 2019-03-20 | 2019-03-18 | 23.945 | 4,928,958 | -32,520 | 0.28% | 118,021,930 |
| 2019-03-19 | 2019-03-15 | 22.989 | 4,961,478 | +137,823 | 0.28% | 114,058,837 |
| 2019-03-18 | 2019-03-14 | 23.144 | 4,823,655 | +20,519 | 0.27% | 111,638,016 |
| 2019-03-15 | 2019-03-13 | 23.557 | 4,803,136 | +71,234 | 0.27% | 113,148,183 |
| 2019-03-14 | 2019-03-12 | 24.332 | 4,731,902 | +385,982 | 0.27% | 115,136,893 |
| 2019-03-13 | 2019-03-11 | 23.635 | 4,345,920 | +39,102 | 0.25% | 102,714,246 |
| 2019-03-12 | 2019-03-08 | 23.454 | 4,306,818 | +145,953 | 0.24% | 101,011,362 |
| 2019-03-11 | 2019-03-07 | 24.823 | 4,160,865 | +83,623 | 0.24% | 103,284,434 |
| 2019-03-08 | 2019-03-06 | 25.895 | 4,077,242 | -65,427 | 0.23% | 105,579,289 |
| 2019-03-07 | 2019-03-05 | 25.443 | 4,142,669 | -24,390 | 0.23% | 105,400,902 |
| 2019-03-06 | 2019-03-04 | 24.900 | 4,167,059 | +29,035 | 0.24% | 103,761,095 |
| 2019-03-05 | 2019-03-01 | 25.029 | 4,138,024 | +44,522 | 0.23% | 103,572,544 |
| 2019-03-04 | 2019-02-28 | 24.565 | 4,093,502 | -63,105 | 0.23% | 100,554,934 |
| 2019-03-01 | 2019-02-27 | 24.668 | 4,156,607 | +164,537 | 0.24% | 102,534,542 |
| 2019-02-28 | 2019-02-26 | 25.288 | 3,992,070 | +4,258 | 0.23% | 100,950,553 |
| 2019-02-27 | 2019-02-25 | 26.347 | 3,987,812 | -83,584 | 0.23% | 105,066,123 |
| 2019-02-26 | 2019-02-22 | 25.288 | 4,071,396 | -608,590 | 0.23% | 102,956,530 |
| 2019-02-25 | 2019-02-21 | 23.609 | 4,679,986 | -13,937 | 0.27% | 110,488,890 |
| 2019-02-22 | 2019-02-20 | 23.531 | 4,693,923 | -7,356 | 0.27% | 110,454,191 |
| 2019-02-21 | 2019-02-19 | 22.937 | 4,701,279 | +41,424 | 0.27% | 107,834,282 |
| 2019-02-20 | 2019-02-18 | 23.299 | 4,659,855 | +38,328 | 0.26% | 108,569,241 |
| 2019-02-19 | 2019-02-15 | 21.852 | 4,621,527 | -16,647 | 0.26% | 100,991,243 |
| 2019-02-18 | 2019-02-14 | 22.886 | 4,638,174 | +6,194 | 0.26% | 106,147,219 |
| 2019-02-15 | 2019-02-13 | 22.886 | 4,631,980 | -59,620 | 0.26% | 106,005,466 |
| 2019-02-14 | 2019-02-12 | 22.085 | 4,691,600 | -127,758 | 0.27% | 103,613,168 |
| 2019-02-13 | 2019-02-11 | 21.930 | 4,819,358 | -14,711 | 0.27% | 105,687,771 |
| 2019-02-12 | 2019-02-08 | 21.672 | 4,834,069 | +19,744 | 0.27% | 104,761,731 |
| 2019-02-11 | 2019-02-04 | 22.059 | 4,814,325 | -133,952 | 0.27% | 106,199,173 |
| 2019-02-08 | 2019-01-31 | 20.587 | 4,948,277 | -39,875 | 0.28% | 101,868,564 |
| 2019-01-31 | 2019-01-29 | 20.148 | 4,988,152 | +3,097 | 0.28% | 100,499,093 |
| 2019-01-30 | 2019-01-28 | 20.303 | 4,985,055 | +34,843 | 0.28% | 101,209,286 |
| 2019-01-29 | 2019-01-25 | 20.277 | 4,950,212 | -46,845 | 0.28% | 100,374,020 |
| 2019-01-28 | 2019-01-24 | 19.941 | 4,997,057 | +12,389 | 0.28% | 99,645,907 |
| 2019-01-25 | 2019-01-23 | 19.553 | 4,984,668 | +2,323 | 0.28% | 97,467,534 |
| 2019-01-24 | 2019-01-22 | 19.631 | 4,982,345 | +2,323 | 0.28% | 97,808,196 |
| 2019-01-22 | 2019-01-18 | 19.941 | 4,980,022 | +8,130 | 0.28% | 99,306,213 |
| 2019-01-21 | 2019-01-17 | 19.889 | 4,971,892 | -44,135 | 0.28% | 98,887,244 |
| 2019-01-18 | 2019-01-16 | 20.122 | 5,016,027 | -84,010 | 0.28% | 100,931,141 |
| 2019-01-17 | 2019-01-15 | 19.373 | 5,100,037 | +40,650 | 0.29% | 98,801,253 |
| 2019-01-16 | 2019-01-14 | 18.959 | 5,059,387 | -6,194 | 0.29% | 95,922,794 |
| 2019-01-15 | 2019-01-11 | 19.011 | 5,065,581 | +3,871 | 0.29% | 96,301,919 |
| 2019-01-14 | 2019-01-10 | 18.882 | 5,061,710 | -3,871 | 0.29% | 95,574,602 |
| 2019-01-11 | 2019-01-09 | 18.520 | 5,065,581 | -36,779 | 0.29% | 93,815,864 |
| 2019-01-10 | 2019-01-08 | 18.081 | 5,102,360 | +26,326 | 0.29% | 92,256,505 |
| 2019-01-09 | 2019-01-07 | 18.004 | 5,076,034 | +4,646 | 0.29% | 91,387,156 |
| 2019-01-08 | 2019-01-04 | 17.849 | 5,071,388 | -3,097 | 0.29% | 90,517,541 |
| 2019-01-07 | 2019-01-03 | 16.815 | 5,074,485 | +3,097 | 0.29% | 85,329,819 |
| 2019-01-03 | 2018-12-31 | 17.435 | 5,071,388 | -5,420 | 0.29% | 88,421,621 |
| 2019-01-02 | 2018-12-27 | 17.203 | 5,076,808 | +387 | 0.29% | 87,335,906 |
| 2018-12-28 | 2018-12-24 | 17.306 | 5,076,421 | +9,291 | 0.29% | 87,853,748 |
| 2018-12-27 | 2018-12-20 | 17.875 | 5,067,130 | +12,389 | 0.29% | 90,572,426 |
| 2018-12-20 | 2018-12-18 | 18.339 | 5,054,741 | +5,420 | 0.29% | 92,701,149 |
| 2018-12-19 | 2018-12-17 | 18.727 | 5,049,321 | -387 | 0.29% | 94,558,124 |
| 2018-12-18 | 2018-12-14 | 18.830 | 5,049,708 | -199,766 | 0.29% | 95,087,111 |
| 2018-12-17 | 2018-12-13 | 19.089 | 5,249,474 | -2,323 | 0.30% | 100,204,699 |
| 2018-12-13 | 2018-12-11 | 18.391 | 5,251,797 | -73,557 | 0.30% | 96,586,357 |
| 2018-12-12 | 2018-12-10 | 18.469 | 5,325,354 | -3,872 | 0.30% | 98,351,816 |
| 2018-12-11 | 2018-12-07 | 18.391 | 5,329,226 | +7,743 | 0.30% | 98,010,362 |
| 2018-12-10 | 2018-12-06 | 18.779 | 5,321,483 | +3,484 | 0.30% | 99,929,784 |
| 2018-12-07 | 2018-12-05 | 19.398 | 5,317,999 | +3,097 | 0.30% | 103,161,120 |
| 2018-12-06 | 2018-12-04 | 19.889 | 5,314,902 | -23,228 | 0.30% | 105,709,458 |
| 2018-12-05 | 2018-12-03 | 19.683 | 5,338,130 | -19,745 | 0.30% | 105,068,366 |
| 2018-12-04 | 2018-11-30 | 18.856 | 5,357,875 | +109,562 | 0.30% | 101,028,359 |
| 2018-12-03 | 2018-11-29 | 18.882 | 5,248,313 | -9,291 | 0.30% | 99,098,017 |
| 2018-11-30 | 2018-11-28 | 19.192 | 5,257,604 | -5,420 | 0.30% | 100,903,109 |
| 2018-11-29 | 2018-11-27 | 19.089 | 5,263,024 | -11,615 | 0.30% | 100,463,349 |
| 2018-11-28 | 2018-11-26 | 18.779 | 5,274,639 | -3,097 | 0.30% | 99,050,122 |
| 2018-11-27 | 2018-11-23 | 18.649 | 5,277,736 | +28,262 | 0.30% | 98,426,654 |
| 2018-11-26 | 2018-11-22 | 19.166 | 5,249,474 | +1,935 | 0.30% | 100,611,484 |
| 2018-11-23 | 2018-11-21 | 19.321 | 5,247,539 | -12,388 | 0.30% | 101,387,668 |
| 2018-11-22 | 2018-11-20 | 18.908 | 5,259,927 | +24,003 | 0.30% | 99,453,176 |
| 2018-11-21 | 2018-11-19 | 19.657 | 5,235,924 | -26,713 | 0.30% | 102,921,439 |
| 2018-11-20 | 2018-11-16 | 19.605 | 5,262,637 | -17,422 | 0.30% | 103,174,661 |
| 2018-11-16 | 2018-11-14 | 18.339 | 5,280,059 | +3,097 | 0.30% | 96,833,356 |
| 2018-11-15 | 2018-11-13 | 18.624 | 5,276,962 | +2,323 | 0.30% | 98,275,914 |
| 2018-11-14 | 2018-11-12 | 18.494 | 5,274,639 | +16,260 | 0.30% | 97,551,427 |
| 2018-11-13 | 2018-11-09 | 18.417 | 5,258,379 | +16,260 | 0.30% | 96,843,232 |
| 2018-11-12 | 2018-11-08 | 19.089 | 5,242,119 | +16,260 | 0.30% | 100,064,303 |
| 2018-11-09 | 2018-11-07 | 19.218 | 5,225,859 | +775 | 0.30% | 100,428,849 |
| 2018-11-08 | 2018-11-06 | 19.553 | 5,225,084 | -10,066 | 0.30% | 102,168,500 |
| 2018-11-07 | 2018-11-05 | 19.140 | 5,235,150 | -345,719 | 0.30% | 100,201,725 |
| 2018-11-06 | 2018-11-02 | 19.424 | 5,580,869 | -20,519 | 0.32% | 108,404,555 |
| 2018-11-05 | 2018-11-01 | 18.598 | 5,601,388 | -83,236 | 0.32% | 104,173,202 |
| 2018-11-01 | 2018-10-30 | 17.694 | 5,684,624 | -4,645 | 0.32% | 100,581,979 |
| 2018-10-31 | 2018-10-29 | 17.151 | 5,689,269 | +25,551 | 0.32% | 97,578,112 |
| 2018-10-30 | 2018-10-26 | 17.384 | 5,663,718 | -5,420 | 0.32% | 98,456,535 |
| 2018-10-29 | 2018-10-25 | 17.849 | 5,669,138 | +81,300 | 0.32% | 101,186,585 |
| 2018-10-26 | 2018-10-24 | 17.332 | 5,587,838 | +42,973 | 0.32% | 96,848,787 |
| 2018-10-25 | 2018-10-23 | 17.229 | 5,544,865 | +27,874 | 0.31% | 95,531,076 |
| 2018-10-24 | 2018-10-22 | 17.720 | 5,516,991 | +39,102 | 0.31% | 97,758,438 |
| 2018-10-23 | 2018-10-19 | 15.782 | 5,477,889 | -4,259 | 0.31% | 86,453,444 |
| 2018-10-19 | 2018-10-16 | 15.524 | 5,482,148 | +775 | 0.31% | 85,104,611 |
| 2018-10-18 | 2018-10-15 | 15.421 | 5,481,373 | +1,548 | 0.31% | 84,526,240 |
| 2018-10-16 | 2018-10-12 | 15.627 | 5,479,825 | +1,549 | 0.31% | 85,634,728 |
| 2018-10-15 | 2018-10-11 | 15.524 | 5,478,276 | +4,258 | 0.31% | 85,044,502 |
| 2018-10-12 | 2018-10-10 | 16.660 | 5,474,018 | +1,936 | 0.31% | 91,199,781 |
| 2018-10-11 | 2018-10-09 | 17.074 | 5,472,082 | -23,229 | 0.31% | 93,429,047 |
| 2018-10-10 | 2018-10-08 | 16.996 | 5,495,311 | +775 | 0.31% | 93,399,818 |
| 2018-10-08 | 2018-10-04 | 17.151 | 5,494,536 | +4,645 | 0.31% | 94,238,196 |
| 2018-10-05 | 2018-10-03 | 17.565 | 5,489,891 | -195,120 | 0.31% | 96,427,409 |
| 2018-10-04 | 2018-10-02 | 17.461 | 5,685,011 | +2,710 | 0.32% | 99,267,221 |
| 2018-10-03 | 2018-09-28 | 17.978 | 5,682,301 | -387 | 0.32% | 102,155,402 |
| 2018-10-02 | 2018-09-27 | 17.642 | 5,682,688 | +1,549 | 0.32% | 100,254,154 |
| 2018-09-28 | 2018-09-26 | 18.004 | 5,681,139 | -9,292 | 0.32% | 102,281,256 |
| 2018-09-27 | 2018-09-24 | 17.720 | 5,690,431 | +2,710 | 0.32% | 100,831,711 |
| 2018-09-26 | 2018-09-21 | 18.159 | 5,687,721 | -26,326 | 0.32% | 103,281,246 |
| 2018-09-24 | 2018-09-20 | 17.590 | 5,714,047 | -7,743 | 0.32% | 100,512,200 |
| 2018-09-21 | 2018-09-19 | 17.487 | 5,721,790 | -774 | 0.32% | 100,057,223 |
| 2018-09-20 | 2018-09-18 | 17.151 | 5,722,564 | -17,808 | 0.32% | 98,149,163 |
| 2018-09-19 | 2018-09-17 | 16.945 | 5,740,372 | +6,194 | 0.33% | 97,268,392 |
| 2018-09-18 | 2018-09-14 | 16.996 | 5,734,178 | -13,550 | 0.33% | 97,459,667 |
| 2018-09-17 | 2018-09-13 | 16.738 | 5,747,728 | +15,098 | 0.33% | 96,205,317 |
| 2018-09-14 | 2018-09-12 | 16.299 | 5,732,630 | +775 | 0.32% | 93,435,332 |
| 2018-09-13 | 2018-09-11 | 16.583 | 5,731,855 | +1,548 | 0.32% | 95,051,305 |
| 2018-09-12 | 2018-09-10 | 16.841 | 5,730,307 | +10,066 | 0.32% | 96,505,785 |
| 2018-09-11 | 2018-09-07 | 17.358 | 5,720,241 | +1,161 | 0.32% | 99,291,360 |
| 2018-09-10 | 2018-09-06 | 17.435 | 5,719,080 | +20,906 | 0.32% | 99,714,383 |
| 2018-09-07 | 2018-09-05 | 17.513 | 5,698,174 | +24,003 | 0.32% | 99,791,434 |
| 2018-09-05 | 2018-09-03 | 18.029 | 5,674,171 | +18,196 | 0.32% | 102,302,372 |
| 2018-09-04 | 2018-08-31 | 18.159 | 5,655,975 | +7,317 | 0.32% | 102,704,782 |
| 2018-09-03 | 2018-08-30 | 18.339 | 5,648,658 | +7,743 | 0.32% | 103,593,258 |
| 2018-08-30 | 2018-08-28 | 18.727 | 5,640,915 | -9,292 | 0.32% | 105,636,845 |
| 2018-08-28 | 2018-08-24 | 18.262 | 5,650,207 | +7,743 | 0.32% | 103,183,827 |
| 2018-08-27 | 2018-08-23 | 18.546 | 5,642,464 | +18,970 | 0.32% | 104,645,631 |
| 2018-08-24 | 2018-08-22 | 18.830 | 5,623,494 | -19,357 | 0.32% | 105,891,628 |
| 2018-08-23 | 2018-08-21 | 18.830 | 5,642,851 | -8,517 | 0.32% | 106,256,125 |
| 2018-08-22 | 2018-08-20 | 18.443 | 5,651,368 | -8,517 | 0.32% | 104,226,862 |
| 2018-08-21 | 2018-08-17 | 18.133 | 5,659,885 | -28,649 | 0.32% | 102,629,587 |
| 2018-08-20 | 2018-08-16 | 18.184 | 5,688,534 | +11,614 | 0.32% | 103,442,945 |
| 2018-08-17 | 2018-08-15 | 18.184 | 5,676,920 | +52,652 | 0.32% | 103,231,751 |
| 2018-08-16 | 2018-08-14 | 18.804 | 5,624,268 | +42,973 | 0.32% | 105,760,927 |
| 2018-08-15 | 2018-08-13 | 19.295 | 5,581,295 | +774 | 0.32% | 107,691,999 |
| 2018-08-14 | 2018-08-10 | 19.786 | 5,580,521 | +38,715 | 0.32% | 110,415,839 |
| 2018-08-13 | 2018-08-09 | 19.838 | 5,541,806 | +4,645 | 0.31% | 109,936,118 |
| 2018-08-10 | 2018-08-08 | 19.424 | 5,537,161 | -85,171 | 0.31% | 107,555,557 |
| 2018-08-09 | 2018-08-07 | 19.398 | 5,622,332 | +54,200 | 0.32% | 109,064,719 |
| 2018-08-08 | 2018-08-06 | 19.166 | 5,568,132 | -1,549 | 0.32% | 106,718,887 |
| 2018-08-07 | 2018-08-03 | 19.218 | 5,569,681 | +5,033 | 0.32% | 107,036,307 |
| 2018-08-06 | 2018-08-02 | 19.218 | 5,564,648 | +15,486 | 0.32% | 106,939,585 |
| 2018-07-31 | 2018-07-27 | 20.328 | 5,549,162 | +26,326 | 0.31% | 112,805,428 |
| 2018-07-30 | 2018-07-26 | 20.303 | 5,522,836 | -80,913 | 0.31% | 112,127,607 |
| 2018-07-27 | 2018-07-25 | 20.483 | 5,603,749 | -36,779 | 0.32% | 114,783,569 |
| 2018-07-26 | 2018-07-24 | 20.303 | 5,640,528 | +86,720 | 0.32% | 114,517,054 |
| 2018-07-25 | 2018-07-23 | 19.863 | 5,553,808 | +15,873 | 0.31% | 110,317,665 |
| 2018-07-24 | 2018-07-20 | 19.812 | 5,537,935 | +5,420 | 0.31% | 109,716,281 |
| 2018-07-23 | 2018-07-19 | 19.605 | 5,532,515 | +7,743 | 0.31% | 108,465,653 |
| 2018-07-20 | 2018-07-18 | 19.657 | 5,524,772 | -3,097 | 0.31% | 108,599,263 |
| 2018-07-18 | 2018-07-16 | 19.631 | 5,527,869 | -6,969 | 0.31% | 108,517,354 |
| 2018-07-17 | 2018-07-13 | 19.915 | 5,534,838 | -16,260 | 0.31% | 110,226,788 |
| 2018-07-12 | 2018-07-10 | 19.838 | 5,551,098 | +774 | 0.31% | 110,120,449 |
| 2018-07-11 | 2018-07-09 | 19.812 | 5,550,324 | +1,549 | 0.31% | 109,961,729 |
| 2018-07-09 | 2018-07-05 | 19.321 | 5,548,775 | -2,323 | 0.31% | 107,207,847 |
| 2018-07-05 | 2018-07-03 | 19.708 | 5,551,098 | +10,840 | 0.31% | 109,403,519 |
| 2018-07-04 | 2018-06-29 | 20.251 | 5,540,258 | -31,746 | 0.31% | 112,195,106 |
| 2018-07-03 | 2018-06-28 | 20.666 | 5,572,004 | +19,745 | 0.32% | 115,149,628 |
| 2018-06-29 | 2018-06-27 | 20.586 | 5,552,259 | +197,171 | 0.31% | 114,297,421 |
| 2018-06-28 | 2018-06-26 | 21.279 | 5,355,088 | +5,625 | 0.31% | 113,951,204 |
| 2018-06-27 | 2018-06-25 | 21.279 | 5,349,463 | +4,125 | 0.31% | 113,831,510 |
| 2018-06-26 | 2018-06-22 | 21.972 | 5,345,338 | +11,626 | 0.31% | 117,449,670 |
| 2018-06-25 | 2018-06-21 | 21.732 | 5,333,712 | +114,755 | 0.31% | 115,914,185 |
| 2018-06-22 | 2018-06-20 | 22.906 | 5,218,957 | +63,003 | 0.31% | 119,543,591 |
| 2018-06-21 | 2018-06-19 | 23.039 | 5,155,954 | +3,750 | 0.30% | 118,787,897 |
| 2018-06-20 | 2018-06-15 | 24.372 | 5,152,204 | -63,753 | 0.30% | 125,570,800 |
| 2018-06-19 | 2018-06-14 | 25.706 | 5,215,957 | +4,875 | 0.31% | 134,078,904 |
| 2018-06-15 | 2018-06-13 | 25.439 | 5,211,082 | +8,626 | 0.30% | 132,564,030 |
| 2018-06-14 | 2018-06-12 | 25.839 | 5,202,456 | -5,251 | 0.30% | 134,425,484 |
| 2018-06-13 | 2018-06-11 | 25.706 | 5,207,707 | -33,751 | 0.30% | 133,866,834 |
| 2018-06-12 | 2018-06-08 | 25.679 | 5,241,458 | -7,125 | 0.31% | 134,594,655 |
| 2018-06-11 | 2018-06-07 | 26.265 | 5,248,583 | -12,751 | 0.31% | 137,856,648 |
| 2018-06-08 | 2018-06-06 | 26.052 | 5,261,334 | +2,625 | 0.31% | 137,069,192 |
| 2018-06-07 | 2018-06-05 | 26.106 | 5,258,709 | -27,376 | 0.31% | 137,281,257 |
| 2018-06-06 | 2018-06-04 | 26.559 | 5,286,085 | -15,001 | 0.31% | 140,392,173 |
| 2018-06-05 | 2018-06-01 | 26.186 | 5,301,086 | +375 | 0.31% | 138,811,598 |
| 2018-06-04 | 2018-05-31 | 26.372 | 5,300,711 | -120,380 | 0.31% | 139,791,200 |
| 2018-06-01 | 2018-05-30 | 25.306 | 5,421,091 | -2,250 | 0.32% | 137,183,641 |
| 2018-05-31 | 2018-05-29 | 25.812 | 5,423,341 | -25,501 | 0.32% | 139,988,283 |
| 2018-05-30 | 2018-05-28 | 26.292 | 5,448,842 | +11,250 | 0.32% | 143,261,847 |
| 2018-05-29 | 2018-05-25 | 25.972 | 5,437,592 | +375 | 0.32% | 141,226,108 |
| 2018-05-28 | 2018-05-24 | 25.999 | 5,437,217 | -45,002 | 0.32% | 141,361,354 |
| 2018-05-25 | 2018-05-23 | 25.866 | 5,482,219 | +25,501 | 0.32% | 141,800,424 |
| 2018-05-24 | 2018-05-21 | 26.532 | 5,456,718 | +8,626 | 0.32% | 144,778,478 |
| 2018-05-23 | 2018-05-18 | 26.372 | 5,448,092 | +28,501 | 0.32% | 143,677,956 |
| 2018-05-21 | 2018-05-17 | 26.026 | 5,419,591 | -3,000 | 0.32% | 141,047,615 |
| 2018-05-18 | 2018-05-16 | 26.505 | 5,422,591 | -40,502 | 0.32% | 143,728,419 |
| 2018-05-17 | 2018-05-15 | 26.265 | 5,463,093 | +9,375 | 0.32% | 143,490,861 |
| 2018-05-16 | 2018-05-14 | 26.799 | 5,453,718 | -30,001 | 0.32% | 146,153,142 |
| 2018-05-15 | 2018-05-11 | 25.306 | 5,483,719 | +7,125 | 0.32% | 138,768,477 |
| 2018-05-14 | 2018-05-10 | 25.226 | 5,476,594 | +27,002 | 0.32% | 138,150,067 |
| 2018-05-11 | 2018-05-09 | 25.412 | 5,449,592 | +11,625 | 0.32% | 138,486,138 |
| 2018-05-10 | 2018-05-08 | 25.439 | 5,437,967 | -15,751 | 0.32% | 138,335,727 |
| 2018-05-09 | 2018-05-07 | 24.986 | 5,453,718 | -15,375 | 0.32% | 136,264,173 |
| 2018-05-08 | 2018-05-04 | 24.826 | 5,469,093 | -2,250 | 0.32% | 135,773,310 |
| 2018-05-07 | 2018-05-03 | 25.252 | 5,471,343 | -3,375 | 0.32% | 138,163,503 |
| 2018-05-04 | 2018-05-02 | 25.199 | 5,474,718 | -6,751 | 0.32% | 137,956,757 |
| 2018-05-03 | 2018-04-30 | 25.812 | 5,481,469 | -14,625 | 0.32% | 141,488,693 |
| 2018-05-02 | 2018-04-27 | 24.506 | 5,496,094 | -7,501 | 0.32% | 134,684,953 |
| 2018-04-30 | 2018-04-26 | 24.266 | 5,503,595 | +13,876 | 0.32% | 133,547,965 |
| 2018-04-27 | 2018-04-25 | 24.479 | 5,489,719 | -15,751 | 0.32% | 134,382,344 |
| 2018-04-26 | 2018-04-24 | 24.826 | 5,505,470 | -25,501 | 0.32% | 136,676,389 |
| 2018-04-25 | 2018-04-23 | 24.292 | 5,530,971 | +4,125 | 0.32% | 134,359,746 |
| 2018-04-24 | 2018-04-20 | 24.479 | 5,526,846 | +15,001 | 0.32% | 135,291,172 |
| 2018-04-23 | 2018-04-19 | 25.172 | 5,511,845 | -30,752 | 0.32% | 138,745,340 |
| 2018-04-20 | 2018-04-18 | 24.452 | 5,542,597 | +3,376 | 0.32% | 135,528,944 |
| 2018-04-19 | 2018-04-17 | 24.479 | 5,539,221 | -10,876 | 0.32% | 135,594,099 |
| 2018-04-18 | 2018-04-16 | 24.586 | 5,550,097 | -63,003 | 0.32% | 136,452,316 |
| 2018-04-17 | 2018-04-13 | 25.306 | 5,613,100 | +18,001 | 0.33% | 142,042,533 |
| 2018-04-16 | 2018-04-12 | 25.572 | 5,595,099 | -3,000 | 0.33% | 143,078,968 |
| 2018-04-13 | 2018-04-11 | 25.946 | 5,598,099 | -52,502 | 0.33% | 145,245,548 |
| 2018-04-12 | 2018-04-10 | 25.786 | 5,650,601 | -15,751 | 0.33% | 145,703,684 |
| 2018-04-11 | 2018-04-09 | 25.306 | 5,666,352 | -3,375 | 0.33% | 143,390,103 |
| 2018-04-10 | 2018-04-06 | 24.612 | 5,669,727 | -1,875 | 0.33% | 139,544,674 |
| 2018-04-09 | 2018-04-04 | 24.532 | 5,671,602 | -34,877 | 0.33% | 139,137,114 |
| 2018-04-06 | 2018-04-03 | 24.692 | 5,706,479 | -7,875 | 0.33% | 140,905,721 |
| 2018-04-04 | 2018-03-29 | 23.946 | 5,714,354 | +8,250 | 0.33% | 136,833,644 |
| 2018-04-03 | 2018-03-28 | 23.972 | 5,706,104 | -750 | 0.33% | 136,788,249 |
| 2018-03-29 | 2018-03-27 | 24.399 | 5,706,854 | +22,501 | 0.33% | 139,241,044 |
| 2018-03-28 | 2018-03-26 | 24.212 | 5,684,353 | +3,750 | 0.33% | 137,631,012 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,680,603 | +8,626 | 0.33% | 135,116,600 |
| 2018-03-26 | 2018-03-22 | 25.012 | 5,671,977 | -164,258 | 0.33% | 141,868,741 |
| 2018-03-23 | 2018-03-21 | 24.399 | 5,836,235 | +34,877 | 0.34% | 142,397,800 |
| 2018-03-22 | 2018-03-20 | 24.372 | 5,801,358 | +61,878 | 0.34% | 141,392,143 |
| 2018-03-21 | 2018-03-19 | 24.452 | 5,739,480 | -11,251 | 0.34% | 140,343,175 |
| 2018-03-20 | 2018-03-16 | 24.612 | 5,750,731 | -4,125 | 0.34% | 141,538,364 |
| 2018-03-19 | 2018-03-15 | 24.692 | 5,754,856 | -5,250 | 0.34% | 142,100,257 |
| 2018-03-16 | 2018-03-14 | 24.666 | 5,760,106 | +7,875 | 0.34% | 142,076,295 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,752,231 | -24,751 | 0.34% | 143,722,686 |
| 2018-03-14 | 2018-03-12 | 25.119 | 5,776,982 | -38,252 | 0.34% | 145,111,333 |
| 2018-03-13 | 2018-03-09 | 24.239 | 5,815,234 | -6,375 | 0.34% | 140,955,003 |
| 2018-03-12 | 2018-03-08 | 23.919 | 5,821,609 | +10,501 | 0.34% | 139,246,694 |
| 2018-03-09 | 2018-03-07 | 23.492 | 5,811,108 | -14,626 | 0.34% | 136,516,225 |
| 2018-03-08 | 2018-03-06 | 24.079 | 5,825,734 | -31,877 | 0.34% | 140,277,435 |
| 2018-03-07 | 2018-03-05 | 23.119 | 5,857,611 | +751 | 0.34% | 135,421,943 |
| 2018-03-06 | 2018-03-02 | 23.172 | 5,856,860 | +4,500 | 0.34% | 135,716,933 |
| 2018-03-05 | 2018-03-01 | 23.812 | 5,852,360 | +2,625 | 0.34% | 139,358,001 |
| 2018-03-02 | 2018-02-28 | 23.626 | 5,849,735 | +30,376 | 0.34% | 138,203,592 |
| 2018-03-01 | 2018-02-27 | 24.399 | 5,819,359 | +40,127 | 0.34% | 141,986,044 |
| 2018-02-28 | 2018-02-26 | 24.932 | 5,779,232 | +15,001 | 0.34% | 144,089,109 |
| 2018-02-27 | 2018-02-23 | 24.372 | 5,764,231 | -30,377 | 0.34% | 140,487,275 |
| 2018-02-26 | 2018-02-22 | 24.026 | 5,794,608 | +25,876 | 0.34% | 139,218,923 |
| 2018-02-23 | 2018-02-21 | 24.799 | 5,768,732 | -7,125 | 0.34% | 143,058,191 |
| 2018-02-22 | 2018-02-20 | 23.946 | 5,775,857 | +5,625 | 0.34% | 138,306,371 |
| 2018-02-21 | 2018-02-15 | 24.452 | 5,770,232 | -25,501 | 0.34% | 141,095,131 |
| 2018-02-20 | 2018-02-13 | 23.172 | 5,795,733 | +6,000 | 0.34% | 134,300,479 |
| 2018-02-14 | 2018-02-12 | 22.692 | 5,789,733 | -6,000 | 0.34% | 131,382,497 |
| 2018-02-13 | 2018-02-09 | 22.666 | 5,795,733 | +60,753 | 0.34% | 131,364,105 |
| 2018-02-12 | 2018-02-08 | 24.559 | 5,734,980 | -16,126 | 0.34% | 140,844,844 |
| 2018-02-09 | 2018-02-07 | 24.426 | 5,751,106 | +15,001 | 0.34% | 140,474,101 |
| 2018-02-08 | 2018-02-06 | 24.772 | 5,736,105 | +41,627 | 0.34% | 142,096,121 |
| 2018-02-07 | 2018-02-05 | 26.585 | 5,694,478 | +6,750 | 0.33% | 151,390,455 |
| 2018-02-06 | 2018-02-02 | 27.065 | 5,687,728 | +31,126 | 0.33% | 153,940,991 |
| 2018-02-05 | 2018-02-01 | 26.612 | 5,656,602 | +30,752 | 0.33% | 150,534,339 |
| 2018-02-02 | 2018-01-31 | 27.732 | 5,625,850 | -69,003 | 0.33% | 156,016,634 |
| 2018-02-01 | 2018-01-30 | 27.532 | 5,694,853 | -81,379 | 0.33% | 156,791,312 |
| 2018-01-31 | 2018-01-29 | 27.865 | 5,776,232 | -335,640 | 0.34% | 160,957,173 |
| 2018-01-30 | 2018-01-26 | 29.332 | 6,111,872 | +26,626 | 0.36% | 179,273,605 |
| 2018-01-29 | 2018-01-25 | 28.799 | 6,085,246 | -133,131 | 0.36% | 175,247,290 |
| 2018-01-26 | 2018-01-24 | 30.532 | 6,218,377 | +84,004 | 0.36% | 189,859,333 |
| 2018-01-25 | 2018-01-23 | 27.265 | 6,134,373 | -22,126 | 0.36% | 167,256,464 |
| 2018-01-24 | 2018-01-22 | 27.399 | 6,156,499 | +116,255 | 0.36% | 168,680,570 |
| 2018-01-23 | 2018-01-19 | 26.639 | 6,040,244 | -75,378 | 0.35% | 160,904,943 |
| 2018-01-22 | 2018-01-18 | 26.239 | 6,115,622 | -27,376 | 0.36% | 160,466,784 |
| 2018-01-19 | 2018-01-17 | 25.999 | 6,142,998 | +522,773 | 0.36% | 159,710,844 |
| 2018-01-18 | 2018-01-16 | 24.052 | 5,620,225 | +43,877 | 0.33% | 135,179,133 |
| 2018-01-17 | 2018-01-15 | 22.986 | 5,576,348 | -41,252 | 0.33% | 128,175,952 |
| 2018-01-16 | 2018-01-12 | 23.172 | 5,617,600 | +4,125 | 0.33% | 130,172,727 |
| 2018-01-15 | 2018-01-11 | 23.279 | 5,613,475 | -2,250 | 0.33% | 130,675,886 |
| 2018-01-12 | 2018-01-10 | 23.652 | 5,615,725 | +12,376 | 0.33% | 132,824,707 |
| 2018-01-11 | 2018-01-09 | 23.386 | 5,603,349 | -17,626 | 0.33% | 131,037,827 |
| 2018-01-10 | 2018-01-08 | 23.359 | 5,620,975 | -57,753 | 0.33% | 131,300,136 |
| 2018-01-09 | 2018-01-05 | 22.559 | 5,678,728 | +336,390 | 0.33% | 128,106,406 |
| 2018-01-08 | 2018-01-04 | 22.319 | 5,342,338 | -5,250 | 0.31% | 119,235,681 |
| 2018-01-05 | 2018-01-03 | 22.346 | 5,347,588 | -8,625 | 0.31% | 119,495,451 |
| 2018-01-04 | 2018-01-02 | 22.399 | 5,356,213 | -8,251 | 0.31% | 119,973,835 |
| 2018-01-03 | 2017-12-29 | 21.492 | 5,364,464 | +9,751 | 0.31% | 115,295,085 |
| 2018-01-02 | 2017-12-28 | 21.412 | 5,354,713 | +18,376 | 0.31% | 114,657,155 |
| 2017-12-29 | 2017-12-27 | 21.226 | 5,336,337 | +3,750 | 0.31% | 113,267,609 |
| 2017-12-28 | 2017-12-22 | 21.439 | 5,332,587 | +52,502 | 0.31% | 114,325,580 |
| 2017-12-27 | 2017-12-21 | 21.439 | 5,280,085 | +6,750 | 0.31% | 113,199,987 |
| 2017-12-22 | 2017-12-20 | 21.252 | 5,273,335 | -375 | 0.31% | 112,070,962 |
| 2017-12-20 | 2017-12-18 | 21.306 | 5,273,710 | +3,376 | 0.31% | 112,360,183 |
| 2017-12-19 | 2017-12-15 | 21.172 | 5,270,334 | +38,251 | 0.31% | 111,585,575 |
| 2017-12-18 | 2017-12-14 | 21.386 | 5,232,083 | +3,000 | 0.31% | 111,891,838 |
| 2017-12-15 | 2017-12-13 | 21.492 | 5,229,083 | +13,501 | 0.31% | 112,385,425 |
| 2017-12-14 | 2017-12-12 | 21.332 | 5,215,582 | +31,876 | 0.31% | 111,260,801 |
| 2017-12-13 | 2017-12-11 | 21.626 | 5,183,706 | -5,625 | 0.30% | 112,101,296 |
| 2017-12-12 | 2017-12-08 | 21.706 | 5,189,331 | -11,250 | 0.30% | 112,638,068 |
| 2017-12-11 | 2017-12-07 | 21.546 | 5,200,581 | +10,500 | 0.30% | 112,050,201 |
| 2017-12-08 | 2017-12-06 | 21.786 | 5,190,081 | -4,125 | 0.30% | 113,069,536 |
| 2017-12-07 | 2017-12-05 | 22.426 | 5,194,206 | +2,625 | 0.30% | 116,483,546 |
| 2017-12-06 | 2017-12-04 | 22.372 | 5,191,581 | +1,125 | 0.30% | 116,147,806 |
| 2017-12-05 | 2017-12-01 | 22.452 | 5,190,456 | +750 | 0.30% | 116,537,855 |
| 2017-12-04 | 2017-11-30 | 22.532 | 5,189,706 | -12,000 | 0.30% | 116,936,174 |
| 2017-12-01 | 2017-11-29 | 22.692 | 5,201,706 | +192,383 | 0.30% | 118,038,798 |
| 2017-11-30 | 2017-11-28 | 22.906 | 5,009,323 | +21,751 | 0.29% | 114,741,789 |
| 2017-11-29 | 2017-11-27 | 23.066 | 4,987,572 | +7,876 | 0.29% | 115,041,544 |
| 2017-11-28 | 2017-11-24 | 23.412 | 4,979,696 | +8,625 | 0.29% | 116,586,097 |
| 2017-11-27 | 2017-11-23 | 23.359 | 4,971,071 | -76,504 | 0.29% | 116,119,054 |
| 2017-11-24 | 2017-11-22 | 23.732 | 5,047,575 | +21,001 | 0.30% | 119,790,452 |
| 2017-11-23 | 2017-11-21 | 23.439 | 5,026,574 | -39,376 | 0.29% | 117,817,654 |
| 2017-11-22 | 2017-11-20 | 21.946 | 5,065,950 | +33,001 | 0.30% | 111,175,771 |
| 2017-11-21 | 2017-11-17 | 22.426 | 5,032,949 | +71,253 | 0.29% | 112,867,249 |
| 2017-11-20 | 2017-11-16 | 22.399 | 4,961,696 | +1,125 | 0.29% | 111,137,047 |
| 2017-11-17 | 2017-11-15 | 22.532 | 4,960,571 | -28,501 | 0.29% | 111,773,228 |
| 2017-11-16 | 2017-11-14 | 22.746 | 4,989,072 | -16,501 | 0.29% | 113,479,710 |
| 2017-11-15 | 2017-11-13 | 23.092 | 5,005,573 | +1,500 | 0.29% | 115,590,225 |
| 2017-11-14 | 2017-11-10 | 23.439 | 5,004,073 | -318,764 | 0.29% | 117,290,254 |
| 2017-11-13 | 2017-11-09 | 23.599 | 5,322,837 | -6,750 | 0.31% | 125,613,366 |
| 2017-11-10 | 2017-11-08 | 23.306 | 5,329,587 | -66,378 | 0.31% | 124,209,383 |
| 2017-11-09 | 2017-11-07 | 23.252 | 5,395,965 | +5,250 | 0.32% | 125,468,592 |
| 2017-11-08 | 2017-11-06 | 22.826 | 5,390,715 | +30,752 | 0.32% | 123,046,581 |
| 2017-11-07 | 2017-11-03 | 23.199 | 5,359,963 | -13,876 | 0.31% | 124,345,611 |
| 2017-11-06 | 2017-11-02 | 23.279 | 5,373,839 | +7,500 | 0.31% | 125,097,408 |
| 2017-11-03 | 2017-11-01 | 23.332 | 5,366,339 | -8,625 | 0.31% | 125,209,008 |
| 2017-11-02 | 2017-10-31 | 23.092 | 5,374,964 | +3,375 | 0.31% | 124,120,315 |
| 2017-11-01 | 2017-10-30 | 23.172 | 5,371,589 | +5,250 | 0.31% | 124,472,086 |
| 2017-10-31 | 2017-10-27 | 23.439 | 5,366,339 | +58,503 | 0.31% | 125,781,392 |
| 2017-10-30 | 2017-10-26 | 23.359 | 5,307,836 | +46,502 | 0.31% | 123,985,534 |
| 2017-10-27 | 2017-10-25 | 23.519 | 5,261,334 | -9,000 | 0.31% | 123,741,072 |
| 2017-10-26 | 2017-10-24 | 23.439 | 5,270,334 | -7,126 | 0.31% | 123,531,134 |
| 2017-10-24 | 2017-10-20 | 24.106 | 5,277,460 | -14,250 | 0.31% | 127,216,311 |
| 2017-10-23 | 2017-10-19 | 23.599 | 5,291,710 | +14,250 | 0.31% | 124,878,802 |
| 2017-10-20 | 2017-10-18 | 24.186 | 5,277,460 | -22,501 | 0.31% | 127,638,489 |
| 2017-10-19 | 2017-10-17 | 24.159 | 5,299,961 | -22,126 | 0.31% | 128,041,363 |
| 2017-10-18 | 2017-10-16 | 24.026 | 5,322,087 | +11,626 | 0.31% | 127,866,323 |
| 2017-10-17 | 2017-10-13 | 23.946 | 5,310,461 | -11,251 | 0.31% | 127,162,183 |
| 2017-10-16 | 2017-10-12 | 23.572 | 5,321,712 | -2,250 | 0.31% | 125,444,911 |
| 2017-10-13 | 2017-10-11 | 23.439 | 5,323,962 | +50,627 | 0.31% | 124,788,119 |
| 2017-10-12 | 2017-10-10 | 23.706 | 5,273,335 | +250,512 | 0.31% | 125,007,635 |
| 2017-10-11 | 2017-10-09 | 23.866 | 5,022,823 | +18,750 | 0.29% | 119,872,710 |
| 2017-10-10 | 2017-10-06 | 23.946 | 5,004,073 | -152,256 | 0.29% | 119,825,538 |
| 2017-10-09 | 2017-10-04 | 23.919 | 5,156,329 | -14,251 | 0.30% | 123,333,904 |
| 2017-10-06 | 2017-10-03 | 23.706 | 5,170,580 | -21,751 | 0.30% | 122,571,765 |
| 2017-10-04 | 2017-09-29 | 22.906 | 5,192,331 | -3,000 | 0.30% | 118,933,705 |
| 2017-10-03 | 2017-09-28 | 22.799 | 5,195,331 | +2,250 | 0.30% | 118,448,278 |
| 2017-09-29 | 2017-09-27 | 23.012 | 5,193,081 | -5,250 | 0.30% | 119,504,789 |
| 2017-09-28 | 2017-09-26 | 22.932 | 5,198,331 | +98,254 | 0.30% | 119,209,755 |
| 2017-09-27 | 2017-09-25 | 23.066 | 5,100,077 | +114,005 | 0.30% | 117,636,544 |
| 2017-09-26 | 2017-09-22 | 24.106 | 4,986,072 | +84,004 | 0.29% | 120,192,230 |
| 2017-09-25 | 2017-09-21 | 24.586 | 4,902,068 | -34,127 | 0.29% | 120,520,151 |
| 2017-09-22 | 2017-09-20 | 23.946 | 4,936,195 | +3,751 | 0.29% | 118,200,159 |
| 2017-09-21 | 2017-09-19 | 23.732 | 4,932,444 | +6,375 | 0.29% | 117,058,131 |
| 2017-09-20 | 2017-09-18 | 24.399 | 4,926,069 | -62,253 | 0.29% | 120,190,738 |
| 2017-09-19 | 2017-09-15 | 22.479 | 4,988,322 | +2,250 | 0.29% | 112,132,491 |
| 2017-09-18 | 2017-09-14 | 22.799 | 4,986,072 | -1,500 | 0.29% | 113,677,385 |
| 2017-09-15 | 2017-09-13 | 23.119 | 4,987,572 | -6,750 | 0.29% | 115,307,536 |
| 2017-09-14 | 2017-09-12 | 23.119 | 4,994,322 | +284,638 | 0.29% | 115,463,589 |
| 2017-09-13 | 2017-09-11 | 23.092 | 4,709,684 | -3,001 | 0.28% | 108,757,465 |
| 2017-09-12 | 2017-09-08 | 22.959 | 4,712,685 | -13,500 | 0.28% | 108,198,435 |
| 2017-09-11 | 2017-09-07 | 22.852 | 4,726,185 | -13,876 | 0.28% | 108,004,277 |
| 2017-09-08 | 2017-09-06 | 22.826 | 4,740,061 | -22,126 | 0.28% | 108,194,980 |
| 2017-09-07 | 2017-09-05 | 22.746 | 4,762,187 | -4,500 | 0.28% | 108,319,062 |
| 2017-09-06 | 2017-09-04 | 22.826 | 4,766,687 | -10,875 | 0.28% | 108,802,736 |
| 2017-09-05 | 2017-09-01 | 22.906 | 4,777,562 | +6,375 | 0.28% | 109,433,153 |
| 2017-09-04 | 2017-08-31 | 23.146 | 4,771,187 | -14,626 | 0.28% | 110,432,163 |
| 2017-09-01 | 2017-08-30 | 22.959 | 4,785,813 | -15,751 | 0.28% | 109,877,379 |
| 2017-08-31 | 2017-08-29 | 22.719 | 4,801,564 | -27,376 | 0.28% | 109,086,682 |
| 2017-08-30 | 2017-08-28 | 22.879 | 4,828,940 | -219,760 | 0.28% | 110,481,233 |
| 2017-08-29 | 2017-08-25 | 21.759 | 5,048,700 | +32,627 | 0.30% | 109,854,826 |
| 2017-08-28 | 2017-08-24 | 21.252 | 5,016,073 | +375 | 0.29% | 106,603,530 |
| 2017-08-25 | 2017-08-22 | 21.252 | 5,015,698 | -44,252 | 0.29% | 106,595,560 |
| 2017-08-24 | 2017-08-21 | 21.039 | 5,059,950 | +4,875 | 0.30% | 106,456,613 |
| 2017-08-22 | 2017-08-18 | 21.012 | 5,055,075 | +15,376 | 0.30% | 106,219,251 |
| 2017-08-21 | 2017-08-17 | 21.279 | 5,039,699 | +45,752 | 0.29% | 107,240,025 |
| 2017-08-18 | 2017-08-16 | 21.226 | 4,993,947 | +11,250 | 0.29% | 106,000,134 |
| 2017-08-17 | 2017-08-15 | 21.199 | 4,982,697 | +750 | 0.29% | 105,628,478 |
| 2017-08-16 | 2017-08-14 | 21.332 | 4,981,947 | +19,126 | 0.29% | 106,276,809 |
| 2017-08-15 | 2017-08-11 | 21.252 | 4,962,821 | +29,252 | 0.29% | 105,471,798 |
| 2017-08-14 | 2017-08-10 | 21.839 | 4,933,569 | -20,251 | 0.29% | 107,744,355 |
| 2017-08-11 | 2017-08-09 | 22.159 | 4,953,820 | +52,502 | 0.29% | 109,771,769 |
| 2017-08-10 | 2017-08-08 | 22.666 | 4,901,318 | -37,502 | 0.29% | 111,091,600 |
| 2017-08-09 | 2017-08-07 | 22.426 | 4,938,820 | +630,028 | 0.29% | 110,756,344 |
| 2017-08-08 | 2017-08-04 | 22.106 | 4,308,792 | -4,875 | 0.25% | 95,248,792 |
| 2017-08-07 | 2017-08-03 | 22.106 | 4,313,667 | +16,876 | 0.25% | 95,356,557 |
| 2017-08-04 | 2017-08-02 | 22.266 | 4,296,791 | -54,378 | 0.25% | 95,670,958 |
| 2017-08-03 | 2017-08-01 | 21.492 | 4,351,169 | +2,251 | 0.25% | 93,516,966 |
| 2017-08-02 | 2017-07-31 | 21.146 | 4,348,918 | -5,626 | 0.25% | 91,961,029 |
| 2017-08-01 | 2017-07-28 | 21.172 | 4,354,544 | +13,876 | 0.25% | 92,196,111 |
| 2017-07-31 | 2017-07-27 | 21.359 | 4,340,668 | +24,751 | 0.25% | 92,712,545 |
| 2017-07-28 | 2017-07-26 | 21.412 | 4,315,917 | +52,502 | 0.25% | 92,414,059 |
| 2017-07-27 | 2017-07-25 | 21.626 | 4,263,415 | -1,500 | 0.25% | 92,199,354 |
| 2017-07-26 | 2017-07-24 | 21.679 | 4,264,915 | -16,500 | 0.25% | 92,459,245 |
| 2017-07-25 | 2017-07-21 | 21.572 | 4,281,415 | +5,250 | 0.25% | 92,360,285 |
| 2017-07-24 | 2017-07-20 | 21.626 | 4,276,165 | +17,626 | 0.25% | 92,475,082 |
| 2017-07-21 | 2017-07-19 | 21.679 | 4,258,539 | +30,751 | 0.25% | 92,321,019 |
| 2017-07-20 | 2017-07-18 | 21.252 | 4,227,788 | +13,876 | 0.25% | 89,850,591 |
| 2017-07-19 | 2017-07-17 | 21.572 | 4,213,912 | +64,127 | 0.25% | 90,904,085 |
| 2017-07-18 | 2017-07-14 | 21.812 | 4,149,785 | -8,625 | 0.24% | 90,516,617 |
| 2017-07-17 | 2017-07-13 | 21.919 | 4,158,410 | -19,876 | 0.24% | 91,148,293 |
| 2017-07-14 | 2017-07-12 | 21.626 | 4,178,286 | +6,375 | 0.24% | 90,358,380 |
| 2017-07-13 | 2017-07-11 | 21.439 | 4,171,911 | -17,250 | 0.24% | 89,441,794 |
| 2017-07-12 | 2017-07-10 | 21.012 | 4,189,161 | +31,876 | 0.25% | 88,024,321 |
| 2017-07-11 | 2017-07-07 | 21.066 | 4,157,285 | +19,501 | 0.24% | 87,576,242 |
| 2017-07-10 | 2017-07-06 | 21.279 | 4,137,784 | +6,750 | 0.24% | 88,048,127 |
| 2017-07-07 | 2017-07-05 | 21.359 | 4,131,034 | -1,500 | 0.24% | 88,234,962 |
| 2017-07-06 | 2017-07-04 | 21.306 | 4,132,534 | +2,625 | 0.24% | 88,046,608 |
| 2017-07-05 | 2017-07-03 | 21.626 | 4,129,909 | -3,750 | 0.24% | 89,312,193 |
| 2017-07-04 | 2017-06-30 | 21.519 | 4,133,659 | -10,500 | 0.24% | 88,952,385 |
| 2017-07-03 | 2017-06-29 | 21.572 | 4,144,159 | -7,501 | 0.24% | 89,399,347 |
| 2017-06-30 | 2017-06-28 | 21.466 | 4,151,660 | -49,502 | 0.24% | 89,118,337 |
| 2017-06-29 | 2017-06-27 | 21.492 | 4,201,162 | -3,000 | 0.25% | 90,292,959 |
| 2017-06-28 | 2017-06-26 | 21.679 | 4,204,162 | -23,251 | 0.25% | 91,142,178 |
| 2017-06-27 | 2017-06-23 | 21.332 | 4,227,413 | -18,001 | 0.25% | 90,180,800 |
| 2017-06-26 | 2017-06-22 | 21.359 | 4,245,414 | -23,251 | 0.25% | 90,678,010 |
| 2017-06-23 | 2017-06-21 | 22.175 | 4,268,665 | -750 | 0.25% | 94,657,464 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,269,415 | +115,624 | 0.25% | 93,856,933 |
| 2017-06-21 | 2017-06-19 | 21.929 | 4,153,791 | +25,235 | 0.25% | 91,087,954 |
| 2017-06-20 | 2017-06-16 | 21.710 | 4,128,556 | -1,463 | 0.25% | 89,631,491 |
| 2017-06-19 | 2017-06-15 | 21.655 | 4,130,019 | +20,847 | 0.25% | 89,437,401 |
| 2017-06-16 | 2017-06-14 | 21.956 | 4,109,172 | +1,463 | 0.25% | 90,221,866 |
| 2017-06-15 | 2017-06-13 | 21.929 | 4,107,709 | +2,560 | 0.25% | 90,077,428 |
| 2017-06-14 | 2017-06-12 | 21.874 | 4,105,149 | +4,754 | 0.25% | 89,796,798 |
| 2017-06-12 | 2017-06-08 | 22.530 | 4,100,395 | -24,503 | 0.25% | 92,383,592 |
| 2017-06-09 | 2017-06-07 | 22.394 | 4,124,898 | +34,378 | 0.25% | 92,371,725 |
| 2017-06-08 | 2017-06-06 | 22.148 | 4,090,520 | +366 | 0.25% | 90,595,261 |
| 2017-06-07 | 2017-06-05 | 22.120 | 4,090,154 | +3,657 | 0.25% | 90,475,318 |
| 2017-06-06 | 2017-06-02 | 22.230 | 4,086,497 | +17,921 | 0.25% | 90,841,369 |
| 2017-06-05 | 2017-06-01 | 22.148 | 4,068,576 | +11,703 | 0.24% | 90,109,253 |
| 2017-06-02 | 2017-05-31 | 22.339 | 4,056,873 | +27,430 | 0.24% | 90,626,542 |
| 2017-06-01 | 2017-05-29 | 22.394 | 4,029,443 | +10,240 | 0.24% | 90,234,135 |
| 2017-05-31 | 2017-05-26 | 22.257 | 4,019,203 | -24,138 | 0.24% | 89,455,343 |
| 2017-05-29 | 2017-05-25 | 22.148 | 4,043,341 | -20,847 | 0.24% | 89,550,358 |
| 2017-05-26 | 2017-05-24 | 21.573 | 4,064,188 | +11,704 | 0.24% | 87,678,423 |
| 2017-05-25 | 2017-05-23 | 21.519 | 4,052,484 | -9,875 | 0.24% | 87,204,316 |
| 2017-05-24 | 2017-05-22 | 21.573 | 4,062,359 | +8,412 | 0.24% | 87,638,965 |
| 2017-05-23 | 2017-05-19 | 21.710 | 4,053,947 | +2,926 | 0.24% | 88,011,720 |
| 2017-05-22 | 2017-05-18 | 21.710 | 4,051,021 | -8,412 | 0.24% | 87,948,196 |
| 2017-05-19 | 2017-05-17 | 21.902 | 4,059,433 | +7,314 | 0.24% | 88,907,794 |
| 2017-05-18 | 2017-05-16 | 22.011 | 4,052,119 | +41,328 | 0.24% | 89,190,790 |
| 2017-05-17 | 2017-05-15 | 21.902 | 4,010,791 | +2,560 | 0.24% | 87,842,459 |
| 2017-05-16 | 2017-05-12 | 21.382 | 4,008,231 | +46,813 | 0.24% | 85,704,068 |
| 2017-05-15 | 2017-05-11 | 21.437 | 3,961,418 | +14,263 | 0.24% | 84,919,743 |
| 2017-05-12 | 2017-05-10 | 21.300 | 3,947,155 | +5,486 | 0.24% | 84,074,361 |
| 2017-05-11 | 2017-05-09 | 21.437 | 3,941,669 | +45,716 | 0.24% | 84,496,390 |
| 2017-05-10 | 2017-05-08 | 21.409 | 3,895,953 | +6,583 | 0.23% | 83,409,863 |
| 2017-05-09 | 2017-05-05 | 21.464 | 3,889,370 | +13,532 | 0.23% | 83,481,618 |
| 2017-05-08 | 2017-05-04 | 21.874 | 3,875,838 | -4,754 | 0.23% | 84,780,806 |
| 2017-05-05 | 2017-05-02 | 22.093 | 3,880,592 | -7,315 | 0.23% | 85,733,644 |
| 2017-05-04 | 2017-04-28 | 22.312 | 3,887,907 | -6,583 | 0.23% | 86,745,702 |
| 2017-04-28 | 2017-04-26 | 22.257 | 3,894,490 | -7,314 | 0.23% | 86,679,608 |
| 2017-04-27 | 2017-04-25 | 22.175 | 3,901,804 | -25,601 | 0.23% | 86,522,337 |
| 2017-04-26 | 2017-04-24 | 21.874 | 3,927,405 | +1,463 | 0.24% | 85,908,792 |
| 2017-04-25 | 2017-04-21 | 21.710 | 3,925,942 | +731 | 0.24% | 85,232,715 |
| 2017-04-24 | 2017-04-20 | 21.792 | 3,925,211 | -26,332 | 0.24% | 85,538,822 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,951,543 | -5,121 | 0.24% | 84,816,102 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,956,664 | +28,527 | 0.24% | 85,250,577 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,928,137 | +2,195 | 0.24% | 86,139,616 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,925,942 | +365 | 0.24% | 86,413,520 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,925,577 | +9,509 | 0.24% | 85,976,142 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,916,068 | +52,299 | 0.23% | 85,982,033 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,863,769 | +33,647 | 0.23% | 85,256,329 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,830,122 | +13,898 | 0.23% | 85,037,518 |
| 2017-04-06 | 2017-04-03 | 22.011 | 3,816,224 | +8,412 | 0.23% | 83,998,528 |
| 2017-04-05 | 2017-03-31 | 21.874 | 3,807,812 | -2,560 | 0.23% | 83,292,793 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,810,372 | +69,488 | 0.23% | 84,390,651 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,740,884 | +3,291 | 0.22% | 84,385,947 |
| 2017-03-30 | 2017-03-28 | 22.694 | 3,737,593 | +2,195 | 0.22% | 84,822,690 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,735,398 | +4,754 | 0.22% | 84,568,603 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,730,644 | +77,535 | 0.22% | 84,562,980 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,653,109 | +109,352 | 0.22% | 83,205,028 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,543,757 | -5,851 | 0.21% | 81,005,060 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,549,608 | +11,703 | 0.21% | 82,497,590 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,537,905 | +20,481 | 0.21% | 82,225,596 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,517,424 | -25,967 | 0.21% | 81,557,239 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,543,391 | -275,393 | 0.21% | 82,449,984 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,818,784 | +731 | 0.23% | 86,978,524 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,818,053 | +7,315 | 0.23% | 86,753,083 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,810,738 | -5,120 | 0.23% | 86,899,460 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,815,858 | +165,309 | 0.23% | 86,077,192 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,650,549 | +50,470 | 0.22% | 82,647,640 |
| 2017-03-10 | 2017-03-08 | 22.941 | 3,600,079 | -5,852 | 0.22% | 82,587,806 |
| 2017-03-09 | 2017-03-07 | 23.050 | 3,605,931 | -731 | 0.22% | 83,116,439 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,606,662 | +7,315 | 0.22% | 81,949,896 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,599,347 | -1,829 | 0.22% | 81,685,270 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,601,176 | +144,828 | 0.22% | 82,317,574 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,456,348 | +9,143 | 0.21% | 79,007,020 |
| 2017-03-02 | 2017-02-28 | 22.694 | 3,447,205 | +49,739 | 0.21% | 78,232,488 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,397,466 | -41,327 | 0.20% | 77,568,168 |
| 2017-02-28 | 2017-02-24 | 22.968 | 3,438,793 | +366 | 0.21% | 78,981,842 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,438,427 | +4,754 | 0.21% | 79,913,596 |
| 2017-02-24 | 2017-02-22 | 23.351 | 3,433,673 | +16,824 | 0.21% | 80,178,651 |
| 2017-02-23 | 2017-02-21 | 23.296 | 3,416,849 | +5,486 | 0.21% | 79,598,947 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,411,363 | -3,292 | 0.20% | 80,683,733 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,414,655 | -67,660 | 0.20% | 80,201,397 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,482,315 | +1,098 | 0.21% | 80,838,395 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,481,217 | -57,785 | 0.21% | 81,288,836 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,539,002 | +3,657 | 0.21% | 81,767,262 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,535,345 | +12,069 | 0.21% | 82,069,433 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,523,276 | -1,463 | 0.21% | 80,922,239 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,524,739 | -71,317 | 0.21% | 80,955,841 |
| 2017-02-10 | 2017-02-08 | 22.230 | 3,596,056 | +25,967 | 0.22% | 79,939,040 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,570,089 | +7,314 | 0.21% | 77,214,251 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,562,775 | +1,463 | 0.21% | 76,568,983 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,561,312 | +92,529 | 0.21% | 75,466,405 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,468,783 | +23,407 | 0.21% | 73,885,043 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,445,376 | +4,389 | 0.21% | 74,328,534 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,440,987 | -5,852 | 0.21% | 74,798,364 |
| 2017-02-01 | 2017-01-25 | 21.491 | 3,446,839 | +12,435 | 0.21% | 74,077,358 |
| 2017-01-26 | 2017-01-24 | 21.628 | 3,434,404 | +7,314 | 0.21% | 74,279,642 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,427,090 | +3,292 | 0.21% | 74,496,278 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,423,798 | +7,314 | 0.21% | 74,892,799 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,416,484 | +39,133 | 0.21% | 75,013,059 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,377,351 | -1,097 | 0.20% | 73,322,732 |
| 2017-01-18 | 2017-01-16 | 21.902 | 3,378,448 | +4,023 | 0.20% | 73,993,180 |
| 2017-01-17 | 2017-01-13 | 22.257 | 3,374,425 | -7,314 | 0.20% | 75,104,528 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,381,739 | -13,167 | 0.20% | 75,082,384 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,394,906 | -12,434 | 0.20% | 75,374,722 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,407,340 | +5,851 | 0.20% | 75,184,955 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,401,489 | -28,526 | 0.20% | 74,869,837 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,430,015 | +13,897 | 0.21% | 75,779,078 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,416,118 | +11,338 | 0.20% | 74,537,993 |
| 2017-01-05 | 2017-01-03 | 21.601 | 3,404,780 | +20,481 | 0.20% | 73,545,835 |
| 2017-01-04 | 2016-12-30 | 21.546 | 3,384,299 | -732 | 0.20% | 72,918,358 |
| 2017-01-03 | 2016-12-29 | 21.218 | 3,385,031 | +33,647 | 0.20% | 71,823,458 |
| 2016-12-30 | 2016-12-28 | 21.355 | 3,351,384 | -731 | 0.20% | 71,567,717 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,352,115 | +14,629 | 0.20% | 71,033,392 |
| 2016-12-28 | 2016-12-22 | 21.437 | 3,337,486 | +78,631 | 0.20% | 71,544,698 |
| 2016-12-23 | 2016-12-21 | 21.683 | 3,258,855 | +3,657 | 0.20% | 70,661,063 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,255,198 | +47,911 | 0.20% | 70,314,751 |
| 2016-12-21 | 2016-12-19 | 22.339 | 3,207,287 | +51,567 | 0.19% | 71,647,628 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,155,720 | +366 | 0.19% | 71,789,963 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,155,354 | +3,657 | 0.19% | 70,746,324 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,151,697 | +13,532 | 0.19% | 71,870,795 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,138,165 | +32,550 | 0.19% | 71,991,243 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,105,615 | -2,926 | 0.19% | 71,244,528 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,108,541 | +4,389 | 0.19% | 72,841,581 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,104,152 | -3,657 | 0.19% | 73,163,114 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,107,809 | -24,504 | 0.19% | 72,994,380 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,132,313 | +35,841 | 0.19% | 73,227,331 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,096,472 | +9,509 | 0.19% | 72,728,103 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,086,963 | +8,412 | 0.19% | 74,192,881 |
| 2016-12-05 | 2016-12-01 | 24.663 | 3,078,551 | -526,648 | 0.18% | 75,926,753 |
| 2016-12-02 | 2016-11-30 | 24.827 | 3,605,199 | -3,657 | 0.22% | 89,507,006 |
| 2016-12-01 | 2016-11-29 | 25.128 | 3,608,856 | -128,737 | 0.22% | 90,683,235 |
| 2016-11-30 | 2016-11-28 | 24.882 | 3,737,593 | -19,017 | 0.22% | 92,998,370 |
| 2016-11-29 | 2016-11-25 | 24.855 | 3,756,610 | +75,340 | 0.23% | 93,368,833 |
| 2016-11-28 | 2016-11-24 | 24.718 | 3,681,270 | -88,507 | 0.22% | 90,993,012 |
| 2016-11-25 | 2016-11-23 | 24.253 | 3,769,777 | -3,291 | 0.23% | 91,428,421 |
| 2016-11-24 | 2016-11-22 | 24.472 | 3,773,068 | -24,138 | 0.23% | 92,333,566 |
| 2016-11-23 | 2016-11-21 | 23.925 | 3,797,206 | +8,777 | 0.23% | 90,847,745 |
| 2016-11-22 | 2016-11-18 | 23.843 | 3,788,429 | +8,046 | 0.23% | 90,326,998 |
| 2016-11-21 | 2016-11-17 | 24.089 | 3,780,383 | -32,184 | 0.23% | 91,065,452 |
| 2016-11-18 | 2016-11-16 | 24.144 | 3,812,567 | -2,560 | 0.23% | 92,049,223 |
| 2016-11-17 | 2016-11-15 | 24.335 | 3,815,127 | -11,337 | 0.23% | 92,841,243 |
| 2016-11-16 | 2016-11-14 | 24.007 | 3,826,464 | -74,243 | 0.23% | 91,861,617 |
| 2016-11-15 | 2016-11-11 | 23.925 | 3,900,707 | -20,481 | 0.23% | 93,323,995 |
| 2016-11-14 | 2016-11-10 | 23.542 | 3,921,188 | +13,898 | 0.24% | 92,312,977 |
| 2016-11-11 | 2016-11-09 | 23.159 | 3,907,290 | +8,046 | 0.23% | 90,490,085 |
| 2016-11-10 | 2016-11-08 | 23.706 | 3,899,244 | +6,949 | 0.23% | 92,436,065 |
| 2016-11-09 | 2016-11-07 | 23.487 | 3,892,295 | +5,120 | 0.23% | 91,419,923 |
| 2016-11-08 | 2016-11-04 | 23.214 | 3,887,175 | +2,926 | 0.23% | 90,236,808 |
| 2016-11-07 | 2016-11-03 | 23.214 | 3,884,249 | -288,194 | 0.23% | 90,168,883 |
| 2016-11-04 | 2016-11-02 | 23.159 | 4,172,443 | +13,532 | 0.25% | 96,630,842 |
| 2016-11-03 | 2016-11-01 | 23.624 | 4,158,911 | -20,481 | 0.25% | 98,250,622 |
| 2016-11-02 | 2016-10-31 | 23.515 | 4,179,392 | +10,241 | 0.25% | 98,277,364 |
| 2016-11-01 | 2016-10-28 | 23.542 | 4,169,151 | -26,699 | 0.25% | 98,150,545 |
| 2016-10-31 | 2016-10-27 | 23.515 | 4,195,850 | +35,476 | 0.25% | 98,664,369 |
| 2016-10-28 | 2016-10-26 | 23.651 | 4,160,374 | -34,013 | 0.25% | 98,398,940 |
| 2016-10-27 | 2016-10-25 | 23.816 | 4,194,387 | -731 | 0.25% | 99,891,513 |
| 2016-10-26 | 2016-10-24 | 23.952 | 4,195,118 | +2,194 | 0.25% | 100,482,452 |
| 2016-10-24 | 2016-10-19 | 23.323 | 4,192,924 | +366 | 0.25% | 97,793,043 |
| 2016-10-20 | 2016-10-18 | 23.624 | 4,192,558 | -72,780 | 0.25% | 99,045,503 |
| 2016-10-19 | 2016-10-17 | 23.105 | 4,265,338 | -2,194 | 0.26% | 98,548,972 |
| 2016-10-18 | 2016-10-14 | 23.241 | 4,267,532 | +46,813 | 0.26% | 99,183,094 |
| 2016-10-17 | 2016-10-13 | 22.968 | 4,220,719 | +2,926 | 0.25% | 96,941,038 |
| 2016-10-14 | 2016-10-12 | 23.105 | 4,217,793 | -732 | 0.25% | 97,450,464 |
| 2016-10-13 | 2016-10-11 | 23.296 | 4,218,525 | -18,286 | 0.25% | 98,274,798 |
| 2016-10-12 | 2016-10-07 | 23.050 | 4,236,811 | -66,563 | 0.25% | 97,658,175 |
| 2016-10-11 | 2016-10-06 | 23.214 | 4,303,374 | +24,138 | 0.26% | 99,898,443 |
| 2016-10-07 | 2016-10-05 | 23.077 | 4,279,236 | +7,315 | 0.26% | 98,753,074 |
| 2016-10-06 | 2016-10-04 | 22.913 | 4,271,921 | -1,463 | 0.26% | 97,883,428 |
| 2016-10-05 | 2016-10-03 | 22.749 | 4,273,384 | +24,504 | 0.26% | 97,215,874 |
| 2016-10-04 | 2016-09-30 | 22.503 | 4,248,880 | +9,143 | 0.25% | 95,612,845 |
| 2016-10-03 | 2016-09-29 | 22.968 | 4,239,737 | +5,120 | 0.25% | 97,377,841 |
| 2016-09-30 | 2016-09-28 | 22.831 | 4,234,617 | +20,847 | 0.25% | 96,681,315 |
| 2016-09-29 | 2016-09-27 | 22.968 | 4,213,770 | +365 | 0.25% | 96,781,434 |
| 2016-09-28 | 2016-09-26 | 22.859 | 4,213,405 | +23,041 | 0.25% | 96,312,226 |
| 2016-09-27 | 2016-09-23 | 23.351 | 4,190,364 | +2,926 | 0.25% | 97,847,911 |
| 2016-09-26 | 2016-09-22 | 23.597 | 4,187,438 | -60,345 | 0.25% | 98,810,051 |
| 2016-09-23 | 2016-09-21 | 23.351 | 4,247,783 | +15,361 | 0.25% | 99,188,685 |
| 2016-09-22 | 2016-09-20 | 23.077 | 4,232,422 | -40,596 | 0.25% | 97,672,735 |
| 2016-09-21 | 2016-09-19 | 23.269 | 4,273,018 | +49,007 | 0.26% | 99,427,432 |
| 2016-09-20 | 2016-09-15 | 23.105 | 4,224,011 | +7,681 | 0.25% | 97,594,128 |
| 2016-09-19 | 2016-09-14 | 22.831 | 4,216,330 | +148,851 | 0.25% | 96,263,802 |
| 2016-09-15 | 2016-09-13 | 23.105 | 4,067,479 | +201,882 | 0.24% | 93,977,517 |
| 2016-09-14 | 2016-09-12 | 23.651 | 3,865,597 | +50,470 | 0.23% | 91,427,032 |
| 2016-09-13 | 2016-09-09 | 24.745 | 3,815,127 | -14,629 | 0.23% | 94,405,983 |
| 2016-09-12 | 2016-09-08 | 24.171 | 3,829,756 | +36,207 | 0.23% | 92,568,944 |
| 2016-09-09 | 2016-09-07 | 24.280 | 3,793,549 | -14,995 | 0.23% | 92,108,689 |
| 2016-09-08 | 2016-09-06 | 24.444 | 3,808,544 | -29,258 | 0.23% | 93,097,589 |
| 2016-09-07 | 2016-09-05 | 24.253 | 3,837,802 | +16,092 | 0.23% | 93,078,232 |
| 2016-09-06 | 2016-09-02 | 24.226 | 3,821,710 | +35,110 | 0.23% | 92,583,456 |
| 2016-09-05 | 2016-09-01 | 23.651 | 3,786,600 | +15,360 | 0.23% | 89,558,637 |
| 2016-09-02 | 2016-08-31 | 23.706 | 3,771,240 | +4,755 | 0.23% | 89,401,583 |
| 2016-09-01 | 2016-08-30 | 23.898 | 3,766,485 | -17,189 | 0.23% | 90,009,762 |
| 2016-08-30 | 2016-08-26 | 23.651 | 3,783,674 | -1,097 | 0.23% | 89,489,433 |
| 2016-08-29 | 2016-08-25 | 23.433 | 3,784,771 | +5,851 | 0.23% | 88,687,491 |
| 2016-08-26 | 2016-08-24 | 23.651 | 3,778,920 | +6,583 | 0.23% | 89,376,994 |
| 2016-08-25 | 2016-08-23 | 23.788 | 3,772,337 | +366 | 0.23% | 89,737,026 |
| 2016-08-23 | 2016-08-19 | 24.034 | 3,771,971 | -13,532 | 0.23% | 90,656,544 |
| 2016-08-22 | 2016-08-18 | 24.663 | 3,785,503 | -2,194 | 0.23% | 93,362,414 |
| 2016-08-19 | 2016-08-17 | 24.773 | 3,787,697 | -118,496 | 0.23% | 93,830,789 |
| 2016-08-18 | 2016-08-16 | 25.894 | 3,906,193 | -19,749 | 0.23% | 101,145,279 |
| 2016-08-17 | 2016-08-15 | 25.511 | 3,925,942 | +11,337 | 0.24% | 100,153,807 |
| 2016-08-16 | 2016-08-12 | 24.554 | 3,914,605 | -10,606 | 0.23% | 96,118,331 |
| 2016-08-15 | 2016-08-11 | 24.253 | 3,925,211 | -109,353 | 0.24% | 95,198,163 |
| 2016-08-12 | 2016-08-10 | 23.269 | 4,034,564 | -4,388 | 0.24% | 93,878,925 |
| 2016-08-11 | 2016-08-09 | 23.351 | 4,038,952 | +365 | 0.24% | 94,312,336 |
| 2016-08-10 | 2016-08-08 | 23.241 | 4,038,587 | -9,874 | 0.24% | 93,862,109 |
| 2016-08-09 | 2016-08-05 | 22.722 | 4,048,461 | +53,762 | 0.24% | 91,988,370 |
| 2016-08-08 | 2016-08-04 | 22.585 | 3,994,699 | +66,928 | 0.24% | 90,220,670 |
| 2016-08-05 | 2016-08-03 | 22.421 | 3,927,771 | +9,875 | 0.24% | 88,064,718 |
| 2016-08-04 | 2016-08-01 | 22.722 | 3,917,896 | +2,925 | 0.24% | 89,021,696 |
| 2016-08-03 | 2016-07-29 | 22.558 | 3,914,971 | +38,768 | 0.23% | 88,312,959 |
| 2016-08-01 | 2016-07-28 | 22.913 | 3,876,203 | -10,241 | 0.23% | 88,816,258 |
| 2016-07-29 | 2016-07-27 | 22.913 | 3,886,444 | -9,509 | 0.23% | 89,050,912 |
| 2016-07-28 | 2016-07-26 | 23.323 | 3,895,953 | +9,509 | 0.23% | 90,866,684 |
| 2016-07-26 | 2016-07-22 | 23.050 | 3,886,444 | +6,218 | 0.23% | 89,582,242 |
| 2016-07-25 | 2016-07-21 | 23.323 | 3,880,226 | -66,197 | 0.23% | 90,499,878 |
| 2016-07-22 | 2016-07-20 | 23.269 | 3,946,423 | -158,360 | 0.24% | 91,828,001 |
| 2016-07-21 | 2016-07-19 | 23.378 | 4,104,783 | +5,851 | 0.25% | 95,961,771 |
| 2016-07-20 | 2016-07-18 | 23.706 | 4,098,932 | -60,711 | 0.25% | 97,169,899 |
| 2016-07-19 | 2016-07-15 | 23.706 | 4,159,643 | +75,340 | 0.25% | 98,609,123 |
| 2016-07-18 | 2016-07-14 | 23.816 | 4,084,303 | -20,115 | 0.25% | 97,269,805 |
| 2016-07-15 | 2016-07-13 | 23.651 | 4,104,418 | -23,040 | 0.25% | 97,075,499 |
| 2016-07-14 | 2016-07-12 | 23.597 | 4,127,458 | -31,087 | 0.25% | 97,394,716 |
| 2016-07-13 | 2016-07-11 | 23.105 | 4,158,545 | -58,517 | 0.25% | 96,081,562 |
| 2016-07-12 | 2016-07-08 | 22.694 | 4,217,062 | +7,315 | 0.25% | 95,703,984 |
| 2016-07-11 | 2016-07-07 | 22.886 | 4,209,747 | +17,555 | 0.25% | 96,343,716 |
| 2016-07-08 | 2016-07-06 | 22.640 | 4,192,192 | +40,595 | 0.25% | 94,910,321 |
| 2016-07-07 | 2016-07-05 | 22.941 | 4,151,597 | +20,116 | 0.25% | 95,239,935 |
| 2016-07-06 | 2016-07-04 | 23.460 | 4,131,481 | -12,070 | 0.25% | 96,924,816 |
| 2016-07-05 | 2016-06-30 | 23.241 | 4,143,551 | +33,282 | 0.25% | 96,301,611 |
| 2016-07-04 | 2016-06-29 | 24.075 | 4,110,269 | -366 | 0.25% | 98,955,916 |
| 2016-06-30 | 2016-06-28 | 23.565 | 4,110,635 | +156,867 | 0.25% | 96,869,004 |
| 2016-06-29 | 2016-06-27 | 23.594 | 3,953,768 | +21,184 | 0.25% | 93,284,347 |
| 2016-06-28 | 2016-06-24 | 23.849 | 3,932,584 | -706 | 0.24% | 93,787,010 |
| 2016-06-27 | 2016-06-23 | 24.387 | 3,933,290 | -12,004 | 0.24% | 95,920,561 |
| 2016-06-24 | 2016-06-22 | 24.302 | 3,945,294 | +31,069 | 0.25% | 95,878,063 |
| 2016-06-23 | 2016-06-21 | 23.764 | 3,914,225 | -3,178 | 0.24% | 93,016,574 |
| 2016-06-22 | 2016-06-20 | 23.792 | 3,917,403 | +3,884 | 0.24% | 93,203,051 |
| 2016-06-21 | 2016-06-17 | 23.480 | 3,913,519 | -30,363 | 0.24% | 91,891,337 |
| 2016-06-20 | 2016-06-16 | 23.112 | 3,943,882 | +3,884 | 0.25% | 91,152,097 |
| 2016-06-16 | 2016-06-14 | 23.650 | 3,939,998 | +3,530 | 0.24% | 93,182,652 |
| 2016-06-15 | 2016-06-13 | 23.764 | 3,936,468 | -7,767 | 0.24% | 93,545,150 |
| 2016-06-14 | 2016-06-10 | 24.302 | 3,944,235 | +3,178 | 0.25% | 95,852,327 |
| 2016-06-13 | 2016-06-08 | 24.642 | 3,941,057 | -1,413 | 0.24% | 97,114,608 |
| 2016-06-10 | 2016-06-07 | 24.953 | 3,942,470 | -706 | 0.25% | 98,377,753 |
| 2016-06-08 | 2016-06-06 | 24.585 | 3,943,176 | -2,471 | 0.25% | 96,943,452 |
| 2016-06-07 | 2016-06-03 | 24.585 | 3,945,647 | +57,195 | 0.25% | 97,004,202 |
| 2016-06-06 | 2016-06-02 | 23.820 | 3,888,452 | +3,531 | 0.24% | 92,624,383 |
| 2016-06-03 | 2016-06-01 | 23.735 | 3,884,921 | +3,884 | 0.24% | 92,210,166 |
| 2016-06-02 | 2016-05-31 | 23.849 | 3,881,037 | -33,188 | 0.24% | 92,557,681 |
| 2016-06-01 | 2016-05-30 | 23.226 | 3,914,225 | +6,002 | 0.24% | 90,910,120 |
| 2016-05-31 | 2016-05-27 | 22.942 | 3,908,223 | +7,061 | 0.24% | 89,663,760 |
| 2016-05-30 | 2016-05-26 | 22.376 | 3,901,162 | -21,183 | 0.24% | 87,291,844 |
| 2016-05-27 | 2016-05-25 | 22.206 | 3,922,345 | -8,121 | 0.24% | 87,099,256 |
| 2016-05-25 | 2016-05-23 | 22.263 | 3,930,466 | +3,531 | 0.24% | 87,502,242 |
| 2016-05-24 | 2016-05-20 | 22.149 | 3,926,935 | -9,180 | 0.24% | 86,978,729 |
| 2016-05-23 | 2016-05-19 | 21.923 | 3,936,115 | -1,412 | 0.24% | 86,290,171 |
| 2016-05-20 | 2016-05-18 | 22.121 | 3,937,527 | -28,598 | 0.24% | 87,101,808 |
| 2016-05-19 | 2016-05-17 | 22.659 | 3,966,125 | +14,123 | 0.25% | 89,868,807 |
| 2016-05-18 | 2016-05-16 | 22.348 | 3,952,002 | -5,649 | 0.25% | 88,317,497 |
| 2016-05-17 | 2016-05-13 | 21.611 | 3,957,651 | +3,530 | 0.25% | 85,529,242 |
| 2016-05-16 | 2016-05-12 | 22.064 | 3,954,121 | -90,030 | 0.25% | 87,244,891 |
| 2016-05-13 | 2016-05-11 | 22.178 | 4,044,151 | +16,947 | 0.25% | 89,689,523 |
| 2016-05-12 | 2016-05-10 | 22.319 | 4,027,204 | +3,884 | 0.25% | 89,884,010 |
| 2016-05-11 | 2016-05-09 | 22.461 | 4,023,320 | +20,830 | 0.25% | 90,367,102 |
| 2016-05-09 | 2016-05-05 | 23.509 | 4,002,490 | -706 | 0.25% | 94,093,785 |
| 2016-05-06 | 2016-05-04 | 23.707 | 4,003,196 | +12,357 | 0.25% | 94,904,084 |
| 2016-05-04 | 2016-04-29 | 24.274 | 3,990,839 | +8,474 | 0.25% | 96,871,856 |
| 2016-05-03 | 2016-04-28 | 24.585 | 3,982,365 | +7,767 | 0.25% | 97,906,918 |
| 2016-04-29 | 2016-04-27 | 24.897 | 3,974,598 | -14,122 | 0.25% | 98,954,301 |
| 2016-04-28 | 2016-04-26 | 25.180 | 3,988,720 | +56,842 | 0.25% | 100,435,652 |
| 2016-04-26 | 2016-04-22 | 25.690 | 3,931,878 | +19,418 | 0.24% | 101,008,963 |
| 2016-04-25 | 2016-04-21 | 26.030 | 3,912,460 | +209,011 | 0.24% | 101,839,912 |
| 2016-04-21 | 2016-04-19 | 26.624 | 3,703,449 | -22,596 | 0.23% | 98,602,247 |
| 2016-04-20 | 2016-04-18 | 26.285 | 3,726,045 | +29,304 | 0.23% | 97,937,421 |
| 2016-04-19 | 2016-04-15 | 26.539 | 3,696,741 | +3,696,741 | 0.23% | 98,109,533 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy