History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 15,509,394 | +0 | 0.59% | 464,661,444 |
| 2025-10-13 | 2025-10-09 | 30.500 | 15,509,394 | +0 | 0.59% | 473,036,517 |
| 2025-10-10 | 2025-10-08 | 29.680 | 15,509,394 | +500 | 0.59% | 460,318,814 |
| 2025-09-29 | 2025-09-25 | 27.200 | 15,508,894 | +500 | 0.59% | 421,841,917 |
| 2025-09-25 | 2025-09-23 | 27.220 | 15,508,394 | +500 | 0.59% | 422,138,485 |
| 2025-09-24 | 2025-09-22 | 28.040 | 15,507,894 | -8,000 | 0.59% | 434,841,348 |
| 2025-09-16 | 2025-09-12 | 29.300 | 15,515,894 | -2,000 | 0.59% | 454,615,694 |
| 2025-09-12 | 2025-09-10 | 29.240 | 15,517,894 | +4,500 | 0.59% | 453,743,221 |
| 2025-09-11 | 2025-09-09 | 28.860 | 15,513,394 | +1,387,000 | 0.59% | 447,716,551 |
| 2025-09-09 | 2025-09-05 | 28.100 | 14,126,394 | +7,000 | 0.54% | 396,951,671 |
| 2025-09-08 | 2025-09-04 | 27.540 | 14,119,394 | +4,000 | 0.54% | 388,848,111 |
| 2025-09-05 | 2025-09-03 | 27.660 | 14,115,394 | +500 | 0.54% | 390,431,798 |
| 2025-09-04 | 2025-09-02 | 28.480 | 14,114,894 | +3,000 | 0.54% | 401,992,181 |
| 2025-09-01 | 2025-08-28 | 29.360 | 14,111,894 | -1,000 | 0.54% | 414,325,208 |
| 2025-08-29 | 2025-08-27 | 28.960 | 14,112,894 | -423,500 | 0.54% | 408,709,410 |
| 2025-08-28 | 2025-08-26 | 30.200 | 14,536,394 | -388,000 | 0.55% | 438,999,099 |
| 2025-08-27 | 2025-08-25 | 30.840 | 14,924,394 | -3,500 | 0.57% | 460,268,311 |
| 2025-08-26 | 2025-08-22 | 31.060 | 14,927,894 | -2,500 | 0.57% | 463,660,388 |
| 2025-08-25 | 2025-08-21 | 31.060 | 14,930,394 | -2,500 | 0.57% | 463,738,038 |
| 2025-08-22 | 2025-08-20 | 31.060 | 14,932,894 | -4,500 | 0.57% | 463,815,688 |
| 2025-08-21 | 2025-08-19 | 31.600 | 14,937,394 | -2,500 | 0.57% | 472,021,650 |
| 2025-08-20 | 2025-08-18 | 32.400 | 14,939,894 | -2,500 | 0.57% | 484,052,566 |
| 2025-08-19 | 2025-08-15 | 31.420 | 14,942,394 | -2,500 | 0.57% | 469,490,019 |
| 2025-08-18 | 2025-08-14 | 29.280 | 14,944,894 | -2,500 | 0.57% | 437,586,496 |
| 2025-08-15 | 2025-08-13 | 29.060 | 14,947,394 | -2,000 | 0.57% | 434,371,270 |
| 2025-08-14 | 2025-08-12 | 28.460 | 14,949,394 | -269,500 | 0.57% | 425,459,753 |
| 2025-08-13 | 2025-08-11 | 28.200 | 15,218,894 | -2,000 | 0.58% | 429,172,811 |
| 2025-08-12 | 2025-08-08 | 27.460 | 15,220,894 | -2,000 | 0.58% | 417,965,749 |
| 2025-08-11 | 2025-08-07 | 27.760 | 15,222,894 | -3,000 | 0.58% | 422,587,537 |
| 2025-08-08 | 2025-08-06 | 27.600 | 15,225,894 | -3,000 | 0.58% | 420,234,674 |
| 2025-08-07 | 2025-08-05 | 27.680 | 15,228,894 | -1,000 | 0.58% | 421,535,786 |
| 2025-08-06 | 2025-08-04 | 27.080 | 15,229,894 | -1,000 | 0.58% | 412,425,530 |
| 2025-08-05 | 2025-08-01 | 26.850 | 15,230,894 | -3,500 | 0.58% | 408,949,504 |
| 2025-08-04 | 2025-07-31 | 27.600 | 15,234,394 | -500 | 0.58% | 420,469,274 |
| 2025-08-01 | 2025-07-30 | 28.650 | 15,234,894 | -656,500 | 0.58% | 436,479,713 |
| 2025-07-31 | 2025-07-29 | 29.050 | 15,891,394 | -500 | 0.61% | 461,644,996 |
| 2025-07-30 | 2025-07-28 | 29.050 | 15,891,894 | -500 | 0.61% | 461,659,521 |
| 2025-07-29 | 2025-07-25 | 28.950 | 15,892,394 | -500 | 0.61% | 460,084,806 |
| 2025-07-28 | 2025-07-24 | 29.350 | 15,892,894 | -500 | 0.61% | 466,456,439 |
| 2025-07-25 | 2025-07-23 | 28.650 | 15,893,394 | -71,500 | 0.61% | 455,345,738 |
| 2025-07-24 | 2025-07-22 | 27.600 | 15,964,894 | -1,000 | 0.61% | 440,631,074 |
| 2025-07-23 | 2025-07-21 | 27.250 | 15,965,894 | -1,000 | 0.61% | 435,070,612 |
| 2025-07-22 | 2025-07-18 | 26.250 | 15,966,894 | -500 | 0.61% | 419,130,968 |
| 2025-07-21 | 2025-07-17 | 25.650 | 15,967,394 | -1,000 | 0.61% | 409,563,656 |
| 2025-07-18 | 2025-07-16 | 25.850 | 15,968,394 | -1,500 | 0.61% | 412,782,985 |
| 2025-07-17 | 2025-07-15 | 26.350 | 15,969,894 | -562,000 | 0.61% | 420,806,707 |
| 2025-07-16 | 2025-07-14 | 26.800 | 16,531,894 | -545,000 | 0.63% | 443,054,759 |
| 2025-07-15 | 2025-07-11 | 26.600 | 17,076,894 | -500 | 0.65% | 454,245,380 |
| 2025-07-11 | 2025-07-09 | 24.750 | 17,077,394 | +2,000 | 0.65% | 422,665,502 |
| 2025-07-10 | 2025-07-08 | 25.200 | 17,075,394 | +500 | 0.65% | 430,299,929 |
| 2025-07-08 | 2025-07-04 | 24.350 | 17,074,894 | +3,000 | 0.65% | 415,773,669 |
| 2025-07-07 | 2025-07-03 | 24.000 | 17,071,894 | +11,000 | 0.65% | 409,725,456 |
| 2025-07-04 | 2025-07-02 | 23.200 | 17,060,894 | -765,000 | 0.65% | 395,812,741 |
| 2025-07-02 | 2025-06-27 | 24.315 | 17,825,894 | +233,121 | 0.68% | 433,429,707 |
| 2025-06-30 | 2025-06-26 | 24.619 | 17,592,773 | +4,442 | 0.68% | 433,108,479 |
| 2025-06-27 | 2025-06-25 | 24.872 | 17,588,331 | +493 | 0.68% | 437,453,847 |
| 2025-06-26 | 2025-06-24 | 22.643 | 17,587,838 | -987 | 0.68% | 398,241,117 |
| 2025-06-25 | 2025-06-23 | 21.731 | 17,588,825 | -493 | 0.68% | 382,226,011 |
| 2025-06-19 | 2025-06-17 | 22.744 | 17,589,318 | +2,961 | 0.68% | 400,056,618 |
| 2025-06-18 | 2025-06-16 | 22.694 | 17,586,357 | +1,974 | 0.68% | 399,098,427 |
| 2025-06-17 | 2025-06-13 | 21.984 | 17,584,383 | +1,481 | 0.68% | 386,583,204 |
| 2025-06-16 | 2025-06-12 | 22.491 | 17,582,902 | +2,961 | 0.68% | 395,457,342 |
| 2025-06-13 | 2025-06-11 | 22.643 | 17,579,941 | +846,405 | 0.68% | 398,062,305 |
| 2025-06-12 | 2025-06-10 | 21.984 | 16,733,536 | +4,441 | 0.65% | 367,877,790 |
| 2025-06-10 | 2025-06-06 | 21.123 | 16,729,095 | +5,429 | 0.65% | 353,374,022 |
| 2025-06-09 | 2025-06-05 | 21.377 | 16,723,666 | +8,990,594 | 0.65% | 357,495,067 |
| 2025-04-22 | 2025-04-16 | 18.884 | 7,733,072 | +165,332 | 0.30% | 146,034,032 |
| 2025-04-14 | 2025-04-10 | 18.135 | 7,567,740 | +337,575 | 0.29% | 137,238,305 |
| 2025-04-10 | 2025-04-08 | 17.425 | 7,230,165 | +348,433 | 0.28% | 125,989,040 |
| 2025-04-01 | 2025-03-28 | 20.971 | 6,881,732 | -1,994,850 | 0.27% | 144,319,234 |
| 2025-03-21 | 2025-03-19 | 23.403 | 8,876,582 | +157,436 | 0.34% | 207,737,003 |
| 2025-03-11 | 2025-03-07 | 22.896 | 8,719,146 | +172,736 | 0.34% | 199,635,836 |
| 2025-03-10 | 2025-03-06 | 23.707 | 8,546,410 | +863,184 | 0.33% | 202,607,582 |
| 2025-02-18 | 2025-02-14 | 22.795 | 7,683,226 | +1,994,850 | 0.30% | 175,138,747 |
| 2025-02-17 | 2025-02-13 | 21.984 | 5,688,376 | +143,617 | 0.22% | 125,055,887 |
| 2025-02-06 | 2025-02-04 | 21.984 | 5,544,759 | +293,651 | 0.21% | 121,898,545 |
| 2025-02-03 | 2025-01-24 | 21.731 | 5,251,108 | +552,754 | 0.20% | 114,112,800 |
| 2025-01-27 | 2025-01-23 | 21.478 | 4,698,354 | +843,937 | 0.18% | 100,910,814 |
| 2024-11-11 | 2024-11-07 | 27.151 | 3,854,417 | -494 | 0.15% | 104,652,499 |
| 2024-10-29 | 2024-10-25 | 21.241 | 3,854,911 | +47,928 | 0.15% | 81,881,425 |
| 2024-10-09 | 2024-10-07 | 31.605 | 3,806,983 | +975 | 0.15% | 120,318,483 |
| 2024-10-08 | 2024-10-04 | 28.578 | 3,806,008 | -1,377,511 | 0.15% | 108,766,609 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,183,519 | -1,462 | 0.20% | 109,304,291 |
| 2024-09-26 | 2024-09-24 | 13.709 | 5,184,981 | +1,377,511 | 0.20% | 71,081,129 |
| 2024-07-03 | 2024-06-28 | 12.364 | 3,807,470 | +173,587 | 0.15% | 47,076,106 |
| 2024-06-05 | 2024-06-03 | 13.117 | 3,633,883 | +1,860 | 0.15% | 47,664,711 |
| 2024-04-30 | 2024-04-26 | 13.246 | 3,632,023 | -130,587 | 0.15% | 48,108,908 |
| 2024-04-25 | 2024-04-23 | 12.364 | 3,762,610 | +130,587 | 0.15% | 46,521,450 |
| 2024-04-11 | 2024-04-09 | 13.504 | 3,632,023 | -4,186 | 0.15% | 49,046,094 |
| 2024-04-10 | 2024-04-08 | 13.267 | 3,636,209 | -293,914 | 0.15% | 48,242,543 |
| 2024-04-09 | 2024-04-05 | 13.418 | 3,930,123 | -27,438 | 0.16% | 52,733,540 |
| 2024-04-08 | 2024-04-03 | 13.848 | 3,957,561 | -46,041 | 0.16% | 54,803,674 |
| 2024-04-05 | 2024-04-02 | 13.934 | 4,003,602 | -44,645 | 0.16% | 55,785,598 |
| 2024-04-03 | 2024-03-28 | 13.869 | 4,048,247 | -45,110 | 0.17% | 56,146,529 |
| 2024-03-27 | 2024-03-25 | 14.170 | 4,093,357 | -277,638 | 0.17% | 58,004,439 |
| 2024-03-04 | 2024-02-29 | 15.611 | 4,370,995 | -187,417 | 0.18% | 68,235,931 |
| 2024-01-22 | 2024-01-18 | 16.342 | 4,558,412 | -170,675 | 0.19% | 74,494,354 |
| 2024-01-05 | 2024-01-03 | 17.310 | 4,729,087 | +43,250 | 0.19% | 81,859,555 |
| 2024-01-04 | 2024-01-02 | 17.052 | 4,685,837 | +47,901 | 0.19% | 79,901,799 |
| 2024-01-03 | 2023-12-29 | 17.138 | 4,637,936 | +20,927 | 0.19% | 79,483,918 |
| 2023-12-15 | 2023-12-13 | 16.407 | 4,617,009 | -23,252 | 0.19% | 75,749,793 |
| 2023-11-23 | 2023-11-21 | 17.869 | 4,640,261 | -119,519 | 0.19% | 82,916,245 |
| 2023-11-22 | 2023-11-20 | 17.933 | 4,759,780 | -143,237 | 0.20% | 85,358,962 |
| 2023-10-26 | 2023-10-24 | 16.514 | 4,903,017 | +200,904 | 0.20% | 80,969,380 |
| 2023-10-18 | 2023-10-16 | 16.536 | 4,702,113 | -42,320 | 0.19% | 77,752,721 |
| 2023-10-03 | 2023-09-28 | 16.923 | 4,744,433 | -67,433 | 0.19% | 80,288,851 |
| 2023-09-25 | 2023-09-21 | 16.751 | 4,811,866 | -69,759 | 0.20% | 80,602,252 |
| 2023-09-05 | 2023-08-31 | 16.471 | 4,881,625 | -44,180 | 0.20% | 80,406,170 |
| 2023-08-30 | 2023-08-28 | 17.095 | 4,925,805 | +186,952 | 0.20% | 84,205,515 |
| 2023-08-29 | 2023-08-25 | 17.310 | 4,738,853 | -42,320 | 0.19% | 82,028,602 |
| 2023-08-23 | 2023-08-21 | 15.719 | 4,781,173 | -230,202 | 0.20% | 75,153,295 |
| 2023-08-22 | 2023-08-18 | 16.858 | 5,011,375 | -42,785 | 0.21% | 84,482,967 |
| 2023-08-16 | 2023-08-14 | 16.794 | 5,054,160 | -29,298 | 0.21% | 84,878,210 |
| 2023-08-15 | 2023-08-11 | 17.030 | 5,083,458 | -29,299 | 0.21% | 86,572,631 |
| 2023-08-01 | 2023-07-28 | 17.933 | 5,112,757 | +625,499 | 0.21% | 91,689,034 |
| 2023-07-31 | 2023-07-27 | 16.299 | 4,487,258 | +28,368 | 0.18% | 73,138,566 |
| 2023-07-28 | 2023-07-26 | 16.299 | 4,458,890 | +72,548 | 0.18% | 72,676,191 |
| 2023-07-11 | 2023-07-07 | 14.708 | 4,386,342 | -4,650 | 0.18% | 64,514,121 |
| 2023-07-10 | 2023-07-06 | 14.751 | 4,390,992 | -45,575 | 0.18% | 64,771,351 |
| 2023-07-07 | 2023-07-05 | 14.966 | 4,436,567 | -51,156 | 0.18% | 66,397,615 |
| 2023-07-06 | 2023-07-04 | 15.117 | 4,487,723 | -33,949 | 0.18% | 67,838,707 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,521,672 | +170,181 | 0.19% | 70,620,930 |
| 2023-05-25 | 2023-05-23 | 17.964 | 4,351,491 | +527,215 | 0.19% | 78,172,021 |
| 2023-04-19 | 2023-04-17 | 19.618 | 3,824,276 | +832,893 | 0.16% | 75,024,126 |
| 2023-04-18 | 2023-04-14 | 19.037 | 2,991,383 | +1,343 | 0.13% | 56,946,733 |
| 2023-02-14 | 2023-02-10 | 19.439 | 2,990,040 | +85,930 | 0.13% | 58,123,726 |
| 2023-02-13 | 2023-02-09 | 20.087 | 2,904,110 | +110,993 | 0.12% | 58,335,101 |
| 2022-12-12 | 2022-12-08 | 18.255 | 2,793,117 | +403,691 | 0.12% | 50,988,048 |
| 2022-12-09 | 2022-12-07 | 18.054 | 2,389,426 | +330,293 | 0.10% | 43,138,212 |
| 2022-11-18 | 2022-11-16 | 16.534 | 2,059,133 | -1,463,493 | 0.09% | 34,046,566 |
| 2022-09-28 | 2022-09-26 | 15.551 | 3,522,626 | -826,180 | 0.15% | 54,781,381 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,348,806 | -368,782 | 0.19% | 69,087,079 |
| 2022-09-26 | 2022-09-22 | 16.110 | 4,717,588 | -371,467 | 0.20% | 75,999,804 |
| 2022-08-24 | 2022-08-22 | 18.166 | 5,089,055 | +1,463,492 | 0.22% | 92,445,311 |
| 2022-08-16 | 2022-08-12 | 18.568 | 3,625,563 | +1,566,430 | 0.15% | 67,318,384 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,059,133 | +71,681 | 0.09% | 43,664,134 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,987,452 | +1,966,204 | 0.09% | 39,383,598 |
| 2022-03-03 | 2022-03-01 | 22.038 | 21,248 | +2,673 | 0.00% | 468,274 |
| 2022-01-26 | 2022-01-24 | 25.031 | 18,575 | +408 | 0.00% | 464,948 |
| 2021-07-08 | 2021-07-06 | 22.323 | 18,167 | +484 | 0.00% | 405,536 |
| 2021-05-26 | 2021-05-24 | 25.046 | 17,683 | -4,113 | 0.00% | 442,890 |
| 2021-05-06 | 2021-05-04 | 23.417 | 21,796 | -4,112 | 0.00% | 510,395 |
| 2021-04-22 | 2021-04-20 | 23.149 | 25,908 | -20,562 | 0.00% | 599,755 |
| 2020-11-09 | 2020-11-05 | 21.107 | 46,470 | -140,645 | 0.00% | 980,834 |
| 2020-11-05 | 2020-11-03 | 20.839 | 187,115 | +140,645 | 0.01% | 3,899,353 |
| 2020-08-18 | 2020-08-14 | 22.323 | 46,470 | -45,648 | 0.00% | 1,037,334 |
| 2020-08-17 | 2020-08-13 | 22.225 | 92,118 | -8,225 | 0.00% | 2,047,358 |
| 2020-08-11 | 2020-08-07 | 22.639 | 100,343 | -8,225 | 0.01% | 2,271,642 |
| 2020-07-10 | 2020-07-08 | 25.228 | 108,568 | +82,249 | 0.01% | 2,739,007 |
| 2020-07-02 | 2020-06-29 | 17.557 | 26,319 | -139,823 | 0.00% | 462,072 |
| 2020-06-29 | 2020-06-24 | 19.727 | 166,142 | +5,787 | 0.01% | 3,277,490 |
| 2020-06-23 | 2020-06-19 | 19.198 | 160,355 | -162,101 | 0.01% | 3,078,489 |
| 2020-06-19 | 2020-06-17 | 18.417 | 322,456 | +162,101 | 0.02% | 5,938,653 |
| 2020-05-08 | 2020-05-06 | 18.064 | 160,355 | +39,692 | 0.01% | 2,896,688 |
| 2020-04-24 | 2020-04-22 | 17.989 | 120,663 | -158,767 | 0.01% | 2,170,563 |
| 2020-02-26 | 2020-02-24 | 21.894 | 279,430 | +95,260 | 0.02% | 6,117,767 |
| 2020-02-25 | 2020-02-21 | 22.574 | 184,170 | +19,846 | 0.01% | 4,157,450 |
| 2020-01-08 | 2020-01-06 | 22.549 | 164,324 | +158,767 | 0.01% | 3,705,307 |
| 2019-08-14 | 2019-08-12 | 17.258 | 5,557 | -8,732 | 0.00% | 95,903 |
| 2019-07-04 | 2019-07-02 | 21.413 | 14,289 | +352 | 0.00% | 305,974 |
| 2019-05-07 | 2019-05-03 | 22.266 | 13,937 | +8,517 | 0.00% | 310,316 |
| 2019-03-21 | 2019-03-19 | 23.790 | 5,420 | +1,549 | 0.00% | 128,940 |
| 2019-03-07 | 2019-03-05 | 25.443 | 3,871 | -28,649 | 0.00% | 98,489 |
| 2019-02-27 | 2019-02-25 | 26.347 | 32,520 | -38,714 | 0.00% | 856,798 |
| 2019-02-20 | 2019-02-18 | 23.299 | 71,234 | -67,751 | 0.00% | 1,659,670 |
| 2019-02-08 | 2019-01-31 | 20.587 | 138,985 | +46,458 | 0.01% | 2,861,239 |
| 2019-02-01 | 2019-01-30 | 20.277 | 92,527 | +66,201 | 0.01% | 1,876,143 |
| 2019-01-28 | 2019-01-24 | 19.941 | 26,326 | +22,455 | 0.00% | 524,965 |
| 2018-07-25 | 2018-07-23 | 19.863 | 3,871 | -3,872 | 0.00% | 76,891 |
| 2018-07-13 | 2018-07-11 | 19.502 | 7,743 | -3,871 | 0.00% | 151,002 |
| 2018-07-10 | 2018-07-06 | 19.398 | 11,614 | -3,872 | 0.00% | 225,294 |
| 2018-07-09 | 2018-07-05 | 19.321 | 15,486 | -30,971 | 0.00% | 299,205 |
| 2018-07-03 | 2018-06-28 | 20.666 | 46,457 | -6,195 | 0.00% | 960,069 |
| 2018-06-29 | 2018-06-27 | 20.586 | 52,652 | +1,650 | 0.00% | 1,083,881 |
| 2018-03-27 | 2018-03-23 | 23.786 | 51,002 | -1,500 | 0.00% | 1,213,114 |
| 2017-12-14 | 2017-12-12 | 21.332 | 52,502 | -22,126 | 0.00% | 1,119,993 |
| 2017-10-10 | 2017-10-06 | 23.946 | 74,628 | -612,028 | 0.00% | 1,787,012 |
| 2017-10-09 | 2017-10-04 | 23.919 | 686,656 | -610,152 | 0.04% | 16,424,081 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,296,808 | -3,000 | 0.08% | 31,260,328 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,299,808 | +519,773 | 0.08% | 31,956,525 |
| 2017-09-18 | 2017-09-14 | 22.799 | 780,035 | +3,000 | 0.05% | 17,784,007 |
| 2017-09-14 | 2017-09-12 | 23.119 | 777,035 | +7,876 | 0.05% | 17,964,250 |
| 2017-09-01 | 2017-08-30 | 22.959 | 769,159 | +14,250 | 0.05% | 17,659,105 |
| 2017-08-30 | 2017-08-28 | 22.879 | 754,909 | +700,532 | 0.04% | 17,271,550 |
| 2017-08-08 | 2017-08-04 | 22.106 | 54,377 | -550,900 | 0.00% | 1,202,041 |
| 2017-07-21 | 2017-07-19 | 21.679 | 605,277 | +550,900 | 0.04% | 13,121,822 |
| 2017-06-22 | 2017-06-20 | 21.984 | 54,377 | +1,346 | 0.00% | 1,195,400 |
| 2017-05-24 | 2017-05-22 | 21.573 | 53,031 | -46,081 | 0.00% | 1,144,060 |
| 2017-05-15 | 2017-05-11 | 21.437 | 99,112 | -46,082 | 0.01% | 2,124,635 |
| 2017-03-31 | 2017-03-29 | 22.558 | 145,194 | -91,798 | 0.01% | 3,275,251 |
| 2017-03-29 | 2017-03-27 | 22.640 | 236,992 | -78,631 | 0.01% | 5,365,448 |
| 2017-03-24 | 2017-03-22 | 22.859 | 315,623 | -143,365 | 0.02% | 7,214,676 |
| 2017-03-21 | 2017-03-17 | 23.187 | 458,988 | +1,828 | 0.03% | 10,642,389 |
| 2017-03-20 | 2017-03-16 | 23.269 | 457,160 | +129,834 | 0.03% | 10,637,504 |
| 2017-02-17 | 2017-02-15 | 23.351 | 327,326 | +143,365 | 0.02% | 7,643,290 |
| 2017-02-02 | 2017-01-27 | 21.737 | 183,961 | +132,759 | 0.01% | 3,998,847 |
| 2016-08-31 | 2016-08-29 | 23.597 | 51,202 | -3,657 | 0.00% | 1,208,202 |
| 2016-08-22 | 2016-08-18 | 24.663 | 54,859 | -2,560 | 0.00% | 1,352,996 |
| 2016-08-18 | 2016-08-16 | 25.894 | 57,419 | -146,291 | 0.00% | 1,486,783 |
| 2016-08-17 | 2016-08-15 | 25.511 | 203,710 | -5,121 | 0.01% | 5,196,799 |
| 2016-08-16 | 2016-08-12 | 24.554 | 208,831 | -145,559 | 0.01% | 5,127,589 |
| 2016-08-10 | 2016-08-08 | 23.241 | 354,390 | +292,582 | 0.02% | 8,236,493 |
| 2016-08-01 | 2016-07-28 | 22.913 | 61,808 | -7,680 | 0.00% | 1,416,220 |
| 2016-07-13 | 2016-07-11 | 23.105 | 69,488 | +731 | 0.00% | 1,605,493 |
| 2016-06-30 | 2016-06-28 | 23.565 | 68,757 | +2,382 | 0.00% | 1,620,290 |
| 2016-04-06 | 2016-04-01 | 25.265 | 66,375 | -20,124 | 0.00% | 1,676,957 |
| 2016-03-29 | 2016-03-23 | 25.605 | 86,499 | -354 | 0.01% | 2,214,788 |
| 2015-08-06 | 2015-08-04 | 29.103 | 86,853 | +33,894 | 0.01% | 2,527,663 |
| 2015-07-10 | 2015-07-08 | 27.049 | 52,959 | +14,829 | 0.00% | 1,432,504 |
| 2015-07-06 | 2015-07-02 | 38.945 | 38,130 | +7,061 | 0.00% | 1,484,985 |
| 2015-06-25 | 2015-06-23 | 41.071 | 31,069 | +376 | 0.00% | 1,276,047 |
| 2015-06-23 | 2015-06-19 | 39.710 | 30,693 | -34,878 | 0.00% | 1,218,804 |
| 2015-06-22 | 2015-06-18 | 41.215 | 65,571 | -1,395 | 0.01% | 2,702,492 |
| 2015-06-04 | 2015-06-02 | 46.161 | 66,966 | -13,952 | 0.01% | 3,091,185 |
| 2015-05-27 | 2015-05-22 | 48.669 | 80,918 | +34,879 | 0.01% | 3,938,218 |
| 2015-05-20 | 2015-05-18 | 45.730 | 46,039 | -1,395 | 0.01% | 2,105,384 |
| 2015-05-19 | 2015-05-15 | 45.515 | 47,434 | -422,377 | 0.01% | 2,158,978 |
| 2015-05-14 | 2015-05-12 | 47.666 | 469,811 | +8,371 | 0.06% | 22,393,895 |
| 2015-05-12 | 2015-05-08 | 47.594 | 461,440 | +1,395 | 0.06% | 21,961,810 |
| 2015-05-07 | 2015-05-05 | 47.236 | 460,045 | +1,395 | 0.06% | 21,730,541 |
| 2015-04-30 | 2015-04-28 | 48.956 | 458,650 | +16,742 | 0.06% | 22,453,648 |
| 2015-04-22 | 2015-04-20 | 47.952 | 441,908 | +18,137 | 0.05% | 21,190,578 |
| 2015-04-17 | 2015-04-15 | 49.458 | 423,771 | -174,740 | 0.05% | 20,958,739 |
| 2015-04-09 | 2015-04-02 | 42.863 | 598,511 | +400,054 | 0.07% | 25,654,180 |
| 2015-03-05 | 2015-03-03 | 37.488 | 198,457 | +36,971 | 0.02% | 7,439,657 |
| 2015-02-25 | 2015-02-23 | 38.563 | 161,486 | +160,091 | 0.02% | 6,227,331 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,395 | -698 | 0.00% | 56,595 |
| 2014-12-01 | 2014-11-27 | 32.470 | 2,093 | +2,093 | 0.00% | 67,960 |
| 2013-10-17 | 2013-10-15 | 24.238 | 0 | -42,080 | ||
| 2013-10-16 | 2013-10-11 | 24.122 | 42,080 | -75,881 | 0.01% | 1,015,051 |
| 2013-09-27 | 2013-09-25 | 23.252 | 117,961 | -397,686 | 0.01% | 2,742,848 |
| 2013-09-26 | 2013-09-24 | 23.571 | 515,647 | -13,796 | 0.06% | 12,154,358 |
| 2013-09-25 | 2013-09-23 | 24.267 | 529,443 | -140,035 | 0.07% | 12,847,944 |
| 2013-09-24 | 2013-09-19 | 24.122 | 669,478 | -34,492 | 0.08% | 16,149,111 |
| 2013-09-12 | 2013-09-10 | 24.499 | 703,970 | +689,829 | 0.09% | 17,246,455 |
| 2013-09-06 | 2013-09-04 | 22.585 | 14,141 | -172,458 | 0.00% | 319,379 |
| 2013-08-29 | 2013-08-27 | 22.324 | 186,599 | -646,369 | 0.02% | 4,165,710 |
| 2013-08-12 | 2013-08-08 | 20.266 | 832,968 | -274,551 | 0.10% | 16,880,856 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,107,519 | -20,695 | 0.14% | 22,573,323 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,128,214 | -273,517 | 0.14% | 23,583,906 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,401,731 | -171,767 | 0.17% | 30,073,597 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,573,498 | -123,825 | 0.19% | 33,074,492 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,697,323 | -6,553 | 0.21% | 35,086,739 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,703,876 | -334,512 | 0.21% | 35,677,289 |
| 2013-06-20 | 2013-06-18 | 22.520 | 2,038,388 | -33,526 | 0.26% | 45,904,003 |
| 2013-06-18 | 2013-06-14 | 22.490 | 2,071,914 | -335 | 0.26% | 46,597,200 |
| 2013-06-10 | 2013-06-06 | 24.846 | 2,072,249 | -148,856 | 0.26% | 51,487,724 |
| 2013-06-07 | 2013-06-05 | 24.816 | 2,221,105 | -85,827 | 0.28% | 55,119,995 |
| 2013-06-06 | 2013-06-04 | 25.324 | 2,306,932 | -86,833 | 0.29% | 58,419,689 |
| 2013-05-30 | 2013-05-28 | 26.069 | 2,393,765 | -53,641 | 0.30% | 62,403,608 |
| 2013-05-24 | 2013-05-22 | 26.010 | 2,447,406 | +67,052 | 0.31% | 63,655,988 |
| 2013-05-06 | 2013-05-02 | 25.741 | 2,380,354 | -301,735 | 0.30% | 61,272,994 |
| 2013-04-26 | 2013-04-24 | 25.234 | 2,682,089 | +368,787 | 0.34% | 67,679,993 |
| 2013-04-24 | 2013-04-22 | 25.025 | 2,313,302 | +2,011,567 | 0.29% | 57,891,000 |
| 2013-04-18 | 2013-04-16 | 23.981 | 301,735 | +67,052 | 0.04% | 7,235,999 |
| 2013-04-09 | 2013-04-05 | 24.071 | 234,683 | -134,104 | 0.03% | 5,649,004 |
| 2013-02-20 | 2013-02-18 | 29.798 | 368,787 | +33,526 | 0.05% | 10,988,992 |
| 2013-01-15 | 2013-01-11 | 28.306 | 335,261 | +335,261 | 0.04% | 9,489,995 |
| 2013-01-03 | 2012-12-31 | 29.231 | 0 | -2,682 | ||
| 2012-12-20 | 2012-12-18 | 25.443 | 2,682 | +2,682 | 0.00% | 68,238 |
| 2011-10-26 | 2011-10-24 | 20.841 | 0 | -179,697 | ||
| 2011-10-25 | 2011-10-21 | 20.471 | 179,697 | -68,764 | 0.03% | 3,678,570 |
| 2011-10-18 | 2011-10-14 | 21.149 | 248,461 | +64,872 | 0.03% | 5,254,754 |
| 2011-10-14 | 2011-10-12 | 21.920 | 183,589 | -957,841 | 0.03% | 4,024,263 |
| 2011-10-10 | 2011-10-06 | 20.502 | 1,141,430 | 0.16% | 23,401,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy