History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 38,296,189 | +0 | 1.46% | 1,147,353,822 |
| 2025-10-13 | 2025-10-09 | 30.500 | 38,296,189 | +0 | 1.46% | 1,168,033,764 |
| 2025-10-10 | 2025-10-08 | 29.680 | 38,296,189 | -40,136 | 1.46% | 1,136,630,890 |
| 2025-10-09 | 2025-10-06 | 29.940 | 38,336,325 | +10,000 | 1.46% | 1,147,789,570 |
| 2025-10-08 | 2025-10-03 | 29.940 | 38,326,325 | +268,186 | 1.46% | 1,147,490,170 |
| 2025-10-06 | 2025-10-02 | 30.160 | 38,058,139 | +54,776 | 1.45% | 1,147,833,472 |
| 2025-10-03 | 2025-09-30 | 30.800 | 38,003,363 | -1,585,626 | 1.45% | 1,170,503,580 |
| 2025-10-02 | 2025-09-29 | 30.340 | 39,588,989 | -290,368 | 1.51% | 1,201,129,926 |
| 2025-09-30 | 2025-09-26 | 27.140 | 39,879,357 | -1,262,610 | 1.52% | 1,082,325,749 |
| 2025-09-29 | 2025-09-25 | 27.200 | 41,141,967 | +473,351 | 1.57% | 1,119,061,502 |
| 2025-09-26 | 2025-09-24 | 27.420 | 40,668,616 | +645,977 | 1.55% | 1,115,133,451 |
| 2025-09-25 | 2025-09-23 | 27.220 | 40,022,639 | +494,646 | 1.53% | 1,089,416,234 |
| 2025-09-24 | 2025-09-22 | 28.040 | 39,527,993 | -668,500 | 1.51% | 1,108,364,924 |
| 2025-09-23 | 2025-09-19 | 27.780 | 40,196,493 | -776,000 | 1.53% | 1,116,658,576 |
| 2025-09-22 | 2025-09-18 | 28.180 | 40,972,493 | +419,950 | 1.56% | 1,154,604,853 |
| 2025-09-19 | 2025-09-17 | 29.260 | 40,552,543 | +14,520 | 1.55% | 1,186,567,408 |
| 2025-09-18 | 2025-09-16 | 28.980 | 40,538,023 | +53,000 | 1.55% | 1,174,791,907 |
| 2025-09-17 | 2025-09-15 | 29.080 | 40,485,023 | +19,000 | 1.55% | 1,177,304,469 |
| 2025-09-16 | 2025-09-12 | 29.300 | 40,466,023 | -926,500 | 1.54% | 1,185,654,474 |
| 2025-09-15 | 2025-09-11 | 29.600 | 41,392,523 | +84,764 | 1.58% | 1,225,218,681 |
| 2025-09-12 | 2025-09-10 | 29.240 | 41,307,759 | +337,058 | 1.58% | 1,207,838,873 |
| 2025-09-11 | 2025-09-09 | 28.860 | 40,970,701 | -134,000 | 1.56% | 1,182,414,431 |
| 2025-09-10 | 2025-09-08 | 27.920 | 41,104,701 | +70,000 | 1.57% | 1,147,643,252 |
| 2025-09-09 | 2025-09-05 | 28.100 | 41,034,701 | +15,500 | 1.57% | 1,153,075,098 |
| 2025-09-08 | 2025-09-04 | 27.540 | 41,019,201 | -112,500 | 1.57% | 1,129,668,796 |
| 2025-09-05 | 2025-09-03 | 27.660 | 41,131,701 | -919,480 | 1.57% | 1,137,702,850 |
| 2025-09-04 | 2025-09-02 | 28.480 | 42,051,181 | +827,030 | 1.60% | 1,197,617,635 |
| 2025-09-03 | 2025-09-01 | 28.680 | 41,224,151 | -3,000 | 1.57% | 1,182,308,651 |
| 2025-09-02 | 2025-08-29 | 28.620 | 41,227,151 | -794,825 | 1.57% | 1,179,921,062 |
| 2025-09-01 | 2025-08-28 | 29.360 | 42,021,976 | +392,355 | 1.60% | 1,233,765,215 |
| 2025-08-29 | 2025-08-27 | 28.960 | 41,629,621 | +636,273 | 1.59% | 1,205,593,824 |
| 2025-08-28 | 2025-08-26 | 30.200 | 40,993,348 | +511,500 | 1.56% | 1,237,999,110 |
| 2025-08-27 | 2025-08-25 | 30.840 | 40,481,848 | +214,435 | 1.55% | 1,248,460,192 |
| 2025-08-26 | 2025-08-22 | 31.060 | 40,267,413 | +12,000 | 1.54% | 1,250,705,848 |
| 2025-08-25 | 2025-08-21 | 31.060 | 40,255,413 | +164,500 | 1.54% | 1,250,333,128 |
| 2025-08-22 | 2025-08-20 | 31.060 | 40,090,913 | -27,980 | 1.53% | 1,245,223,758 |
| 2025-08-21 | 2025-08-19 | 31.600 | 40,118,893 | -6,607 | 1.53% | 1,267,757,019 |
| 2025-08-20 | 2025-08-18 | 32.400 | 40,125,500 | -1,138,946 | 1.53% | 1,300,066,200 |
| 2025-08-19 | 2025-08-15 | 31.420 | 41,264,446 | -1,323,977 | 1.57% | 1,296,528,893 |
| 2025-08-18 | 2025-08-14 | 29.280 | 42,588,423 | -229,950 | 1.63% | 1,246,989,025 |
| 2025-08-15 | 2025-08-13 | 29.060 | 42,818,373 | +267,391 | 1.63% | 1,244,301,919 |
| 2025-08-14 | 2025-08-12 | 28.460 | 42,550,982 | -101,000 | 1.62% | 1,211,000,948 |
| 2025-08-13 | 2025-08-11 | 28.200 | 42,651,982 | -53,000 | 1.63% | 1,202,785,892 |
| 2025-08-12 | 2025-08-08 | 27.460 | 42,704,982 | -53,000 | 1.63% | 1,172,678,806 |
| 2025-08-11 | 2025-08-07 | 27.760 | 42,757,982 | +5,610 | 1.63% | 1,186,961,580 |
| 2025-08-08 | 2025-08-06 | 27.600 | 42,752,372 | -46,785 | 1.63% | 1,179,965,467 |
| 2025-08-07 | 2025-08-05 | 27.680 | 42,799,157 | +220,575 | 1.63% | 1,184,680,666 |
| 2025-08-06 | 2025-08-04 | 27.080 | 42,578,582 | -94,523 | 1.63% | 1,153,028,001 |
| 2025-08-05 | 2025-08-01 | 26.850 | 42,673,105 | -4,642 | 1.63% | 1,145,772,869 |
| 2025-08-04 | 2025-07-31 | 27.600 | 42,677,747 | -941,156 | 1.63% | 1,177,905,817 |
| 2025-08-01 | 2025-07-30 | 28.650 | 43,618,903 | +745,000 | 1.66% | 1,249,681,571 |
| 2025-07-31 | 2025-07-29 | 29.050 | 42,873,903 | -315,100 | 1.64% | 1,245,486,882 |
| 2025-07-30 | 2025-07-28 | 29.050 | 43,189,003 | -161,024 | 1.65% | 1,254,640,537 |
| 2025-07-29 | 2025-07-25 | 28.950 | 43,350,027 | -534,613 | 1.65% | 1,254,983,282 |
| 2025-07-28 | 2025-07-24 | 29.350 | 43,884,640 | +220,850 | 1.67% | 1,288,014,184 |
| 2025-07-25 | 2025-07-23 | 28.650 | 43,663,790 | -2,840,717 | 1.67% | 1,250,967,584 |
| 2025-07-24 | 2025-07-22 | 27.600 | 46,504,507 | -157,550 | 1.77% | 1,283,524,393 |
| 2025-07-23 | 2025-07-21 | 27.250 | 46,662,057 | -362,000 | 1.78% | 1,271,541,053 |
| 2025-07-22 | 2025-07-18 | 26.250 | 47,024,057 | -16,500 | 1.79% | 1,234,381,496 |
| 2025-07-21 | 2025-07-17 | 25.650 | 47,040,557 | -433,000 | 1.80% | 1,206,590,287 |
| 2025-07-18 | 2025-07-16 | 25.850 | 47,473,557 | -863,500 | 1.81% | 1,227,191,448 |
| 2025-07-17 | 2025-07-15 | 26.350 | 48,337,057 | +465,500 | 1.84% | 1,273,681,452 |
| 2025-07-16 | 2025-07-14 | 26.800 | 47,871,557 | -54,550 | 1.83% | 1,282,957,728 |
| 2025-07-15 | 2025-07-11 | 26.600 | 47,926,107 | -2,079,175 | 1.83% | 1,274,834,446 |
| 2025-07-14 | 2025-07-10 | 26.000 | 50,005,282 | +28,000 | 1.91% | 1,300,137,332 |
| 2025-07-11 | 2025-07-09 | 24.750 | 49,977,282 | -341 | 1.91% | 1,236,937,730 |
| 2025-07-10 | 2025-07-08 | 25.200 | 49,977,623 | +19,000 | 1.91% | 1,259,436,100 |
| 2025-07-09 | 2025-07-07 | 24.700 | 49,958,623 | +130,800 | 1.91% | 1,233,977,988 |
| 2025-07-08 | 2025-07-04 | 24.350 | 49,827,823 | -325,100 | 1.90% | 1,213,307,490 |
| 2025-07-07 | 2025-07-03 | 24.000 | 50,152,923 | +269,500 | 1.91% | 1,203,670,152 |
| 2025-07-04 | 2025-07-02 | 23.200 | 49,883,423 | +307,000 | 1.90% | 1,157,295,414 |
| 2025-07-03 | 2025-06-30 | 24.011 | 49,576,423 | +444,000 | 1.89% | 1,190,363,626 |
| 2025-07-02 | 2025-06-27 | 24.315 | 49,132,423 | -79,606 | 1.88% | 1,194,635,832 |
| 2025-06-30 | 2025-06-26 | 24.619 | 49,212,029 | +265,519 | 1.90% | 1,211,528,564 |
| 2025-06-27 | 2025-06-25 | 24.872 | 48,946,510 | -822,705 | 1.89% | 1,217,388,908 |
| 2025-06-26 | 2025-06-24 | 22.643 | 49,769,215 | +87,060 | 1.92% | 1,126,923,489 |
| 2025-06-25 | 2025-06-23 | 21.731 | 49,682,155 | -174,216 | 1.92% | 1,079,652,103 |
| 2025-06-24 | 2025-06-20 | 21.377 | 49,856,371 | +226,927 | 1.93% | 1,065,759,547 |
| 2025-06-23 | 2025-06-19 | 21.022 | 49,629,444 | +142,137 | 1.92% | 1,043,310,610 |
| 2025-06-20 | 2025-06-18 | 22.086 | 49,487,307 | -402,227 | 1.91% | 1,092,965,435 |
| 2025-06-19 | 2025-06-17 | 22.744 | 49,889,534 | -66,133 | 1.93% | 1,134,702,223 |
| 2025-06-18 | 2025-06-16 | 22.694 | 49,955,667 | -96,239 | 1.93% | 1,133,675,845 |
| 2025-06-17 | 2025-06-13 | 21.984 | 50,051,906 | -177,177 | 1.94% | 1,100,364,238 |
| 2025-06-16 | 2025-06-12 | 22.491 | 50,229,083 | -146,778 | 1.94% | 1,129,703,143 |
| 2025-06-13 | 2025-06-11 | 22.643 | 50,375,861 | -334,614 | 1.95% | 1,140,659,764 |
| 2025-06-12 | 2025-06-10 | 21.984 | 50,710,475 | +6,416 | 1.96% | 1,114,842,523 |
| 2025-06-11 | 2025-06-09 | 22.035 | 50,704,059 | -171,748 | 1.96% | 1,117,269,907 |
| 2025-06-10 | 2025-06-06 | 21.123 | 50,875,807 | -150,033 | 1.97% | 1,074,665,937 |
| 2025-06-09 | 2025-06-05 | 21.377 | 51,025,840 | -174,710 | 1.97% | 1,090,758,815 |
| 2025-06-06 | 2025-06-04 | 20.819 | 51,200,550 | -130,292 | 1.98% | 1,065,964,068 |
| 2025-06-05 | 2025-06-03 | 20.100 | 51,330,842 | -40,963 | 1.98% | 1,031,754,019 |
| 2025-06-04 | 2025-06-02 | 19.877 | 51,371,805 | -249,233 | 1.99% | 1,021,127,427 |
| 2025-06-03 | 2025-05-30 | 20.141 | 51,621,038 | -2,186,340 | 2.00% | 1,039,678,891 |
| 2025-06-02 | 2025-05-29 | 20.201 | 53,807,378 | -65,639 | 2.08% | 1,086,983,863 |
| 2025-05-30 | 2025-05-28 | 19.756 | 53,873,017 | +10,857 | 2.08% | 1,064,295,000 |
| 2025-05-29 | 2025-05-27 | 19.695 | 53,862,160 | -20,750 | 2.08% | 1,060,806,420 |
| 2025-05-28 | 2025-05-26 | 19.654 | 53,882,910 | -1,974 | 2.08% | 1,059,031,518 |
| 2025-05-27 | 2025-05-23 | 19.857 | 53,884,884 | +785,811 | 2.08% | 1,069,988,566 |
| 2025-05-26 | 2025-05-22 | 19.796 | 53,099,073 | +368,667 | 2.05% | 1,051,157,060 |
| 2025-05-23 | 2025-05-21 | 20.120 | 52,730,406 | -362,744 | 2.04% | 1,060,953,800 |
| 2025-05-22 | 2025-05-20 | 20.222 | 53,093,150 | -3,949 | 2.05% | 1,073,631,247 |
| 2025-05-21 | 2025-05-19 | 20.262 | 53,097,099 | -58,236 | 2.05% | 1,075,862,828 |
| 2025-05-20 | 2025-05-16 | 20.313 | 53,155,335 | +10,364 | 2.06% | 1,079,735,423 |
| 2025-05-19 | 2025-05-15 | 20.465 | 53,144,971 | +74,523 | 2.05% | 1,087,601,147 |
| 2025-05-16 | 2025-05-14 | 21.174 | 53,070,448 | +430,852 | 2.05% | 1,123,712,348 |
| 2025-05-15 | 2025-05-13 | 20.222 | 52,639,596 | +1,496,384 | 2.04% | 1,064,459,635 |
| 2025-05-14 | 2025-05-12 | 20.870 | 51,143,212 | -206,459 | 1.98% | 1,067,361,008 |
| 2025-05-13 | 2025-05-09 | 19.695 | 51,349,671 | +134,733 | 1.99% | 1,011,323,360 |
| 2025-05-12 | 2025-05-08 | 20.141 | 51,214,938 | +79,952 | 1.98% | 1,031,499,791 |
| 2025-05-09 | 2025-05-07 | 20.262 | 51,134,986 | +453,061 | 1.98% | 1,036,106,147 |
| 2025-05-08 | 2025-05-06 | 19.958 | 50,681,925 | -45,405 | 1.96% | 1,011,522,252 |
| 2025-05-07 | 2025-05-02 | 19.979 | 50,727,330 | +2,196,285 | 1.96% | 1,013,456,302 |
| 2025-05-06 | 2025-04-30 | 19.512 | 48,531,045 | -16,287 | 1.88% | 946,960,881 |
| 2025-05-02 | 2025-04-29 | 19.452 | 48,547,332 | -631,719 | 1.88% | 944,327,657 |
| 2025-04-30 | 2025-04-28 | 19.594 | 49,179,051 | -25,130 | 1.90% | 963,590,982 |
| 2025-04-29 | 2025-04-25 | 19.553 | 49,204,181 | -184,581 | 1.90% | 962,089,399 |
| 2025-04-28 | 2025-04-24 | 18.945 | 49,388,762 | -409,136 | 1.91% | 935,676,797 |
| 2025-04-25 | 2025-04-23 | 19.067 | 49,797,898 | -102,161 | 1.93% | 949,482,017 |
| 2025-04-24 | 2025-04-22 | 19.249 | 49,900,059 | -841,399 | 1.93% | 960,529,645 |
| 2025-04-23 | 2025-04-17 | 19.168 | 50,741,458 | -247,304 | 1.96% | 972,613,262 |
| 2025-04-22 | 2025-04-16 | 18.884 | 50,988,762 | +30,105 | 1.97% | 962,889,584 |
| 2025-04-17 | 2025-04-15 | 19.188 | 50,958,657 | -63,172 | 1.97% | 977,809,070 |
| 2025-04-16 | 2025-04-14 | 19.229 | 51,021,829 | -1,610,390 | 1.97% | 981,088,859 |
| 2025-04-15 | 2025-04-11 | 18.945 | 52,632,219 | +410,214 | 2.04% | 997,124,529 |
| 2025-04-14 | 2025-04-10 | 18.135 | 52,222,005 | -95,251 | 2.02% | 947,027,709 |
| 2025-04-11 | 2025-04-09 | 17.810 | 52,317,256 | -100,631 | 2.02% | 931,794,068 |
| 2025-04-10 | 2025-04-08 | 17.425 | 52,417,887 | +155,955 | 2.03% | 913,406,442 |
| 2025-04-09 | 2025-04-07 | 16.858 | 52,261,932 | +298,064 | 2.02% | 881,038,518 |
| 2025-04-08 | 2025-04-03 | 20.363 | 51,963,868 | -317,340 | 2.01% | 1,058,165,606 |
| 2025-04-07 | 2025-04-02 | 20.718 | 52,281,208 | -1,479,111 | 2.02% | 1,083,166,050 |
| 2025-04-03 | 2025-04-01 | 20.414 | 53,760,319 | +253,182 | 2.08% | 1,097,470,867 |
| 2025-04-02 | 2025-03-31 | 20.515 | 53,507,137 | +208,763 | 2.07% | 1,097,723,229 |
| 2025-04-01 | 2025-03-28 | 20.971 | 53,298,374 | +109,564 | 2.06% | 1,117,739,036 |
| 2025-03-31 | 2025-03-27 | 21.579 | 53,188,810 | +1,382 | 2.06% | 1,147,772,963 |
| 2025-03-28 | 2025-03-26 | 21.883 | 53,187,428 | +1,163 | 2.06% | 1,163,908,537 |
| 2025-03-27 | 2025-03-25 | 21.630 | 53,186,265 | +37,015 | 2.06% | 1,150,412,218 |
| 2025-03-26 | 2025-03-24 | 22.187 | 53,149,250 | -16,780 | 2.06% | 1,179,226,875 |
| 2025-03-25 | 2025-03-21 | 22.187 | 53,166,030 | -666,266 | 2.06% | 1,179,599,174 |
| 2025-03-24 | 2025-03-20 | 22.795 | 53,832,296 | +691,631 | 2.08% | 1,227,104,460 |
| 2025-03-21 | 2025-03-19 | 23.403 | 53,140,665 | -10,365 | 2.05% | 1,243,641,133 |
| 2025-03-20 | 2025-03-18 | 23.403 | 53,151,030 | +147,566 | 2.06% | 1,243,883,703 |
| 2025-03-19 | 2025-03-17 | 23.099 | 53,003,464 | +9,871 | 2.05% | 1,224,320,760 |
| 2025-03-18 | 2025-03-14 | 23.150 | 52,993,593 | -750,167 | 2.05% | 1,226,777,165 |
| 2025-03-17 | 2025-03-13 | 22.086 | 53,743,760 | -1,919,833 | 2.08% | 1,186,972,491 |
| 2025-03-14 | 2025-03-12 | 22.288 | 55,663,593 | -1,519,302 | 2.15% | 1,240,652,142 |
| 2025-03-13 | 2025-03-11 | 22.288 | 57,182,895 | -2,047,164 | 2.21% | 1,274,514,945 |
| 2025-03-12 | 2025-03-10 | 22.390 | 59,230,059 | +178,658 | 2.29% | 1,326,143,595 |
| 2025-03-11 | 2025-03-07 | 22.896 | 59,051,401 | +66,626 | 2.28% | 1,352,056,244 |
| 2025-03-10 | 2025-03-06 | 23.707 | 58,984,775 | -572,495 | 2.28% | 1,398,337,156 |
| 2025-03-07 | 2025-03-05 | 23.048 | 59,557,270 | +273,416 | 2.30% | 1,372,689,451 |
| 2025-03-06 | 2025-03-04 | 22.491 | 59,283,854 | +342,864 | 2.29% | 1,333,354,149 |
| 2025-03-05 | 2025-03-03 | 22.390 | 58,940,990 | -31,586 | 2.28% | 1,319,671,425 |
| 2025-03-04 | 2025-02-28 | 22.592 | 58,972,576 | -518,207 | 2.28% | 1,332,327,754 |
| 2025-03-03 | 2025-02-27 | 23.909 | 59,490,783 | +1,523,923 | 2.30% | 1,422,387,087 |
| 2025-02-28 | 2025-02-26 | 24.467 | 57,966,860 | -676,541 | 2.24% | 1,418,250,757 |
| 2025-02-27 | 2025-02-25 | 22.846 | 58,643,401 | +547,246 | 2.27% | 1,339,743,962 |
| 2025-02-26 | 2025-02-24 | 24.315 | 58,096,155 | -555,221 | 2.25% | 1,412,585,504 |
| 2025-02-25 | 2025-02-21 | 23.859 | 58,651,376 | -126,759 | 2.27% | 1,399,346,384 |
| 2025-02-24 | 2025-02-20 | 22.947 | 58,778,135 | -740,789 | 2.27% | 1,348,776,907 |
| 2025-02-21 | 2025-02-19 | 23.099 | 59,518,924 | -46,885 | 2.30% | 1,374,820,602 |
| 2025-02-20 | 2025-02-18 | 22.846 | 59,565,809 | -93,333 | 2.30% | 1,360,816,930 |
| 2025-02-19 | 2025-02-17 | 22.947 | 59,659,142 | -4,441 | 2.31% | 1,368,993,300 |
| 2025-02-18 | 2025-02-14 | 22.795 | 59,663,583 | -2,825,955 | 2.31% | 1,360,028,351 |
| 2025-02-17 | 2025-02-13 | 21.984 | 62,489,538 | +114,499 | 2.42% | 1,373,798,889 |
| 2025-02-14 | 2025-02-12 | 22.744 | 62,375,039 | +748,945 | 2.41% | 1,418,676,218 |
| 2025-02-13 | 2025-02-11 | 22.238 | 61,626,094 | +153,981 | 2.38% | 1,370,425,022 |
| 2025-02-12 | 2025-02-10 | 22.592 | 61,472,113 | +2,492,777 | 2.38% | 1,388,798,113 |
| 2025-02-11 | 2025-02-07 | 22.592 | 58,979,336 | +44,463 | 2.28% | 1,332,480,478 |
| 2025-02-10 | 2025-02-06 | 21.681 | 58,934,873 | +92,290 | 2.28% | 1,277,739,258 |
| 2025-02-07 | 2025-02-05 | 21.326 | 58,842,583 | +395,683 | 2.28% | 1,254,873,482 |
| 2025-02-06 | 2025-02-04 | 21.984 | 58,446,900 | -60,704 | 2.26% | 1,284,923,666 |
| 2025-02-05 | 2025-02-03 | 20.667 | 58,507,604 | +1,510,973 | 2.26% | 1,209,201,268 |
| 2025-02-04 | 2025-01-28 | 21.377 | 56,996,631 | +25,348 | 2.20% | 1,218,394,007 |
| 2025-02-03 | 2025-01-24 | 21.731 | 56,971,283 | +3,963,037 | 2.20% | 1,238,053,492 |
| 2025-01-27 | 2025-01-23 | 21.478 | 53,008,246 | -696,372 | 2.05% | 1,138,506,221 |
| 2025-01-24 | 2025-01-22 | 21.174 | 53,704,618 | +3,455 | 2.08% | 1,137,140,247 |
| 2025-01-23 | 2025-01-21 | 21.630 | 53,701,163 | +65,640 | 2.08% | 1,161,549,397 |
| 2025-01-22 | 2025-01-20 | 21.427 | 53,635,523 | +638,989 | 2.07% | 1,149,261,887 |
| 2025-01-21 | 2025-01-17 | 21.174 | 52,996,534 | -14,016 | 2.05% | 1,122,147,294 |
| 2025-01-20 | 2025-01-16 | 21.073 | 53,010,550 | +390,382 | 2.05% | 1,117,073,523 |
| 2025-01-17 | 2025-01-15 | 20.971 | 52,620,168 | +169,774 | 2.03% | 1,103,516,138 |
| 2025-01-16 | 2025-01-14 | 20.870 | 52,450,394 | -51,578 | 2.03% | 1,094,641,952 |
| 2025-01-15 | 2025-01-13 | 19.695 | 52,501,972 | -22,209 | 2.03% | 1,034,017,740 |
| 2025-01-14 | 2025-01-10 | 19.452 | 52,524,181 | +38,602 | 2.03% | 1,021,684,091 |
| 2025-01-13 | 2025-01-09 | 19.776 | 52,485,579 | -2,561,292 | 2.03% | 1,037,948,771 |
| 2025-01-10 | 2025-01-08 | 19.756 | 55,046,871 | -101,668 | 2.13% | 1,087,485,217 |
| 2025-01-09 | 2025-01-07 | 20.100 | 55,148,539 | -508,821 | 2.13% | 1,108,490,033 |
| 2025-01-08 | 2025-01-06 | 20.363 | 55,657,360 | +193,463 | 2.15% | 1,133,377,986 |
| 2025-01-07 | 2025-01-03 | 19.897 | 55,463,897 | +158,589 | 2.14% | 1,103,590,561 |
| 2025-01-06 | 2025-01-02 | 20.060 | 55,305,308 | +409,631 | 2.14% | 1,109,399,890 |
| 2025-01-03 | 2024-12-31 | 21.630 | 54,895,677 | -29,948 | 2.12% | 1,187,386,585 |
| 2025-01-02 | 2024-12-27 | 21.984 | 54,925,625 | -17,315 | 2.12% | 1,207,510,329 |
| 2024-12-30 | 2024-12-24 | 21.832 | 54,942,940 | +5,962 | 2.12% | 1,199,541,513 |
| 2024-12-27 | 2024-12-20 | 21.782 | 54,936,978 | -16,780 | 2.12% | 1,196,628,491 |
| 2024-12-23 | 2024-12-19 | 21.934 | 54,953,758 | -22,209 | 2.12% | 1,205,345,111 |
| 2024-12-20 | 2024-12-18 | 21.984 | 54,975,967 | -107,589 | 2.13% | 1,208,617,071 |
| 2024-12-19 | 2024-12-17 | 21.782 | 55,083,556 | +908,297 | 2.13% | 1,199,821,229 |
| 2024-12-18 | 2024-12-16 | 21.934 | 54,175,259 | +86,072 | 2.09% | 1,188,269,664 |
| 2024-12-17 | 2024-12-13 | 22.491 | 54,089,187 | +127,330 | 2.09% | 1,216,520,807 |
| 2024-12-16 | 2024-12-12 | 23.555 | 53,961,857 | +3,209,922 | 2.09% | 1,271,059,723 |
| 2024-12-13 | 2024-12-11 | 23.200 | 50,751,935 | -547,335 | 1.96% | 1,177,454,681 |
| 2024-12-12 | 2024-12-10 | 23.352 | 51,299,270 | +275,923 | 1.98% | 1,197,948,720 |
| 2024-12-11 | 2024-12-09 | 24.821 | 51,023,347 | +7,896 | 1.97% | 1,266,459,019 |
| 2024-12-10 | 2024-12-06 | 22.998 | 51,015,451 | -9,377 | 1.97% | 1,173,231,462 |
| 2024-12-09 | 2024-12-05 | 22.592 | 51,024,828 | -31,063 | 1.97% | 1,152,769,628 |
| 2024-12-06 | 2024-12-04 | 22.238 | 51,055,891 | +86,368 | 1.97% | 1,135,367,602 |
| 2024-12-05 | 2024-12-03 | 22.592 | 50,969,523 | +138,880 | 1.97% | 1,151,520,159 |
| 2024-12-04 | 2024-12-02 | 22.643 | 50,830,643 | -2,565,371 | 1.97% | 1,150,957,385 |
| 2024-12-03 | 2024-11-29 | 22.339 | 53,396,014 | -865,652 | 2.06% | 1,192,816,245 |
| 2024-12-02 | 2024-11-28 | 21.731 | 54,261,666 | -231,466 | 2.10% | 1,179,170,304 |
| 2024-11-29 | 2024-11-27 | 22.035 | 54,493,132 | -37,765 | 2.11% | 1,200,762,577 |
| 2024-11-28 | 2024-11-26 | 21.377 | 54,530,897 | -809,390 | 2.11% | 1,165,685,005 |
| 2024-11-27 | 2024-11-25 | 21.275 | 55,340,287 | +64,653 | 2.14% | 1,177,380,436 |
| 2024-11-26 | 2024-11-22 | 21.832 | 55,275,634 | -30,185 | 2.14% | 1,206,805,054 |
| 2024-11-25 | 2024-11-21 | 23.048 | 55,305,819 | -987 | 2.14% | 1,274,701,046 |
| 2024-11-22 | 2024-11-20 | 23.048 | 55,306,806 | +2,782,524 | 2.14% | 1,274,723,794 |
| 2024-11-21 | 2024-11-19 | 22.744 | 52,524,282 | +568,745 | 2.03% | 1,194,627,706 |
| 2024-11-20 | 2024-11-18 | 22.390 | 51,955,537 | +12,338 | 2.01% | 1,163,269,187 |
| 2024-11-19 | 2024-11-15 | 22.288 | 51,943,199 | -428,878 | 2.01% | 1,157,730,532 |
| 2024-11-18 | 2024-11-14 | 23.352 | 52,372,077 | +1,253,297 | 2.03% | 1,223,001,080 |
| 2024-11-15 | 2024-11-13 | 24.061 | 51,118,780 | +143,393 | 1.98% | 1,229,986,111 |
| 2024-11-14 | 2024-11-12 | 23.960 | 50,975,387 | +115,980 | 1.97% | 1,221,371,522 |
| 2024-11-13 | 2024-11-11 | 24.669 | 50,859,407 | +1,615,564 | 1.97% | 1,254,660,920 |
| 2024-11-12 | 2024-11-08 | 25.581 | 49,243,843 | +230,182 | 1.90% | 1,259,706,683 |
| 2024-11-11 | 2024-11-07 | 27.151 | 49,013,661 | -213,304 | 1.90% | 1,330,785,468 |
| 2024-11-08 | 2024-11-06 | 23.707 | 49,226,965 | +140,657 | 1.90% | 1,167,011,220 |
| 2024-11-07 | 2024-11-05 | 24.163 | 49,086,308 | +232,946 | 1.90% | 1,186,055,098 |
| 2024-11-06 | 2024-11-04 | 22.694 | 48,853,362 | +986,074 | 1.89% | 1,108,660,534 |
| 2024-11-05 | 2024-11-01 | 21.529 | 47,867,288 | -215,180 | 1.85% | 1,030,513,938 |
| 2024-11-04 | 2024-10-31 | 21.832 | 48,082,468 | -356,417 | 1.86% | 1,049,760,286 |
| 2024-11-01 | 2024-10-30 | 20.617 | 48,438,885 | +120,421 | 1.87% | 998,653,123 |
| 2024-10-31 | 2024-10-29 | 20.819 | 48,318,464 | +33,560 | 1.87% | 1,005,960,804 |
| 2024-10-30 | 2024-10-28 | 21.190 | 48,284,904 | +316,945 | 1.87% | 1,023,133,065 |
| 2024-10-29 | 2024-10-25 | 21.241 | 47,967,959 | +604,123 | 1.85% | 1,018,878,217 |
| 2024-10-28 | 2024-10-24 | 20.779 | 47,363,836 | +150,566 | 1.85% | 984,175,588 |
| 2024-10-25 | 2024-10-23 | 21.549 | 47,213,270 | +554,025 | 1.85% | 1,017,382,042 |
| 2024-10-24 | 2024-10-22 | 21.241 | 46,659,245 | -91,460 | 1.83% | 991,080,074 |
| 2024-10-23 | 2024-10-21 | 21.343 | 46,750,705 | +66,756 | 1.83% | 997,819,970 |
| 2024-10-22 | 2024-10-18 | 21.805 | 46,683,949 | -3,501,450 | 1.83% | 1,017,951,795 |
| 2024-10-21 | 2024-10-17 | 19.189 | 50,185,399 | +1,446,263 | 1.97% | 962,985,350 |
| 2024-10-18 | 2024-10-16 | 20.112 | 48,739,136 | +60,560 | 1.91% | 980,244,896 |
| 2024-10-17 | 2024-10-15 | 20.174 | 48,678,576 | +131,563 | 1.91% | 982,023,930 |
| 2024-10-16 | 2024-10-14 | 20.728 | 48,547,013 | -2,007,063 | 1.90% | 1,006,270,116 |
| 2024-10-15 | 2024-10-10 | 21.549 | 50,554,076 | -1,372,778 | 1.98% | 1,089,371,888 |
| 2024-10-14 | 2024-10-09 | 22.934 | 51,926,854 | -816,800 | 2.03% | 1,190,886,113 |
| 2024-10-10 | 2024-10-08 | 24.165 | 52,743,654 | +1,788,763 | 2.07% | 1,274,564,498 |
| 2024-10-09 | 2024-10-07 | 31.605 | 50,954,891 | +1,122,262 | 2.00% | 1,610,413,066 |
| 2024-10-08 | 2024-10-04 | 28.578 | 49,832,629 | -1,830,060 | 1.95% | 1,424,097,393 |
| 2024-10-07 | 2024-10-03 | 26.936 | 51,662,689 | -2,816,248 | 2.02% | 1,391,576,246 |
| 2024-10-04 | 2024-10-02 | 29.399 | 54,478,937 | +662,550 | 2.13% | 1,601,599,569 |
| 2024-10-03 | 2024-09-30 | 21.087 | 53,816,387 | +773,781 | 2.11% | 1,134,820,196 |
| 2024-10-02 | 2024-09-27 | 17.403 | 53,042,606 | +2,126,445 | 2.08% | 923,105,616 |
| 2024-09-30 | 2024-09-26 | 15.187 | 50,916,161 | -1,549,030 | 1.99% | 773,246,670 |
| 2024-09-27 | 2024-09-25 | 14.017 | 52,465,191 | -1,309,781 | 2.05% | 735,398,348 |
| 2024-09-26 | 2024-09-24 | 13.709 | 53,774,972 | -1,429,649 | 2.11% | 737,203,423 |
| 2024-09-25 | 2024-09-23 | 12.416 | 55,204,621 | -1,212,183 | 2.16% | 685,427,453 |
| 2024-09-24 | 2024-09-20 | 12.314 | 56,416,804 | -1,555,473 | 2.21% | 694,688,993 |
| 2024-09-23 | 2024-09-19 | 12.314 | 57,972,277 | -2,843,316 | 2.27% | 713,842,329 |
| 2024-09-20 | 2024-09-17 | 11.883 | 60,815,593 | -306,823 | 2.38% | 722,643,661 |
| 2024-09-19 | 2024-09-16 | 11.924 | 61,122,416 | -461,931 | 2.39% | 728,798,269 |
| 2024-09-17 | 2024-09-13 | 12.149 | 61,584,347 | -1,403,337 | 2.41% | 748,208,668 |
| 2024-09-16 | 2024-09-12 | 12.006 | 62,987,684 | -1,828,723 | 2.47% | 756,209,613 |
| 2024-09-13 | 2024-09-11 | 11.800 | 64,816,407 | -1,569,495 | 2.54% | 764,862,706 |
| 2024-09-12 | 2024-09-10 | 11.780 | 66,385,902 | -1,961,747 | 2.60% | 782,021,045 |
| 2024-09-11 | 2024-09-09 | 12.067 | 68,347,649 | -2,492,872 | 2.68% | 824,767,605 |
| 2024-09-10 | 2024-09-05 | 11.944 | 70,840,521 | -1,443,556 | 2.77% | 846,126,738 |
| 2024-09-09 | 2024-09-04 | 11.924 | 72,284,077 | -2,034,351 | 2.83% | 861,885,273 |
| 2024-09-05 | 2024-09-03 | 11.821 | 74,318,428 | -966,255 | 2.91% | 878,516,021 |
| 2024-09-04 | 2024-09-02 | 11.862 | 75,284,683 | -1,263,158 | 2.95% | 893,028,157 |
| 2024-09-03 | 2024-08-30 | 12.088 | 76,547,841 | -3,282,248 | 3.00% | 925,292,259 |
| 2024-09-02 | 2024-08-29 | 11.780 | 79,830,089 | -7,063,947 | 3.13% | 940,392,580 |
| 2024-08-30 | 2024-08-28 | 11.472 | 86,894,036 | -1,059,324 | 3.40% | 996,856,087 |
| 2024-08-29 | 2024-08-27 | 11.452 | 87,953,360 | -1,331,221 | 3.44% | 1,007,203,721 |
| 2024-08-28 | 2024-08-26 | 11.308 | 89,284,581 | -1,114,873 | 3.50% | 1,009,621,875 |
| 2024-08-27 | 2024-08-23 | 11.534 | 90,399,454 | -1,216,225 | 3.54% | 1,042,636,227 |
| 2024-08-26 | 2024-08-22 | 11.431 | 91,615,679 | -1,059,324 | 3.59% | 1,047,262,825 |
| 2024-08-23 | 2024-08-21 | 11.431 | 92,675,003 | -973,077 | 3.63% | 1,059,372,004 |
| 2024-08-22 | 2024-08-20 | 11.452 | 93,648,080 | -1,280,155 | 3.67% | 1,072,417,184 |
| 2024-08-21 | 2024-08-19 | 11.554 | 94,928,235 | -992,568 | 3.72% | 1,096,817,797 |
| 2024-08-20 | 2024-08-16 | 11.657 | 95,920,803 | -1,064,197 | 3.76% | 1,118,128,788 |
| 2024-08-19 | 2024-08-15 | 11.718 | 96,985,000 | -1,986,257 | 3.80% | 1,136,505,040 |
| 2024-08-16 | 2024-08-14 | 11.493 | 98,971,257 | +975 | 3.88% | 1,137,438,177 |
| 2024-08-15 | 2024-08-13 | 11.636 | 98,970,282 | +465,829 | 3.88% | 1,151,644,809 |
| 2024-08-14 | 2024-08-12 | 11.657 | 98,504,453 | -581,800 | 3.86% | 1,148,245,857 |
| 2024-08-13 | 2024-08-09 | 11.780 | 99,086,253 | +421,189 | 3.88% | 1,167,228,776 |
| 2024-08-12 | 2024-08-08 | 11.800 | 98,665,064 | -328,906 | 3.86% | 1,164,292,056 |
| 2024-08-09 | 2024-08-07 | 11.739 | 98,993,970 | -6,335 | 3.88% | 1,162,078,478 |
| 2024-08-08 | 2024-08-06 | 11.616 | 99,000,305 | +218,784 | 3.88% | 1,149,962,429 |
| 2024-08-07 | 2024-08-05 | 11.841 | 98,781,521 | +12,182 | 3.87% | 1,169,720,793 |
| 2024-08-06 | 2024-08-02 | 11.718 | 98,769,339 | -11,695 | 3.87% | 1,157,414,565 |
| 2024-08-05 | 2024-08-01 | 12.108 | 98,781,034 | +160,312 | 3.87% | 1,196,069,091 |
| 2024-08-02 | 2024-07-31 | 12.067 | 98,620,722 | -180,777 | 3.86% | 1,190,080,095 |
| 2024-08-01 | 2024-07-30 | 11.246 | 98,801,499 | +19,325 | 3.87% | 1,111,155,346 |
| 2024-07-31 | 2024-07-29 | 11.472 | 98,782,174 | -1,026,677 | 3.87% | 1,133,237,861 |
| 2024-07-30 | 2024-07-26 | 11.616 | 99,808,851 | -753,806 | 3.91% | 1,159,354,294 |
| 2024-07-29 | 2024-07-25 | 11.431 | 100,562,657 | +2,802,101 | 3.94% | 1,149,536,121 |
| 2024-07-26 | 2024-07-24 | 11.595 | 97,760,556 | -276,007 | 3.83% | 1,133,555,526 |
| 2024-07-25 | 2024-07-23 | 11.698 | 98,036,563 | -699,719 | 3.84% | 1,146,815,676 |
| 2024-07-24 | 2024-07-22 | 12.231 | 98,736,282 | -891,703 | 3.87% | 1,207,685,124 |
| 2024-07-23 | 2024-07-19 | 11.883 | 99,627,985 | +98,165 | 3.90% | 1,183,833,426 |
| 2024-07-22 | 2024-07-18 | 11.677 | 99,529,820 | +196,857 | 3.90% | 1,162,240,949 |
| 2024-07-19 | 2024-07-17 | 11.616 | 99,332,963 | -1,242,050 | 3.89% | 1,153,826,500 |
| 2024-07-18 | 2024-07-16 | 11.554 | 100,575,013 | -507,552 | 3.94% | 1,162,061,680 |
| 2024-07-17 | 2024-07-15 | 11.575 | 101,082,565 | +1,949 | 3.96% | 1,170,000,495 |
| 2024-07-16 | 2024-07-12 | 11.534 | 101,080,616 | -1,010,110 | 3.96% | 1,165,829,078 |
| 2024-07-15 | 2024-07-11 | 11.472 | 102,090,726 | -1,161,163 | 4.00% | 1,171,193,863 |
| 2024-07-12 | 2024-07-10 | 11.287 | 103,251,889 | -923,376 | 4.04% | 1,165,443,927 |
| 2024-07-11 | 2024-07-09 | 11.246 | 104,175,265 | -136,923 | 4.08% | 1,171,590,550 |
| 2024-07-10 | 2024-07-08 | 11.041 | 104,312,188 | +620,278 | 4.09% | 1,151,722,943 |
| 2024-07-09 | 2024-07-05 | 11.164 | 103,691,910 | +98,916 | 4.06% | 1,157,642,498 |
| 2024-07-08 | 2024-07-04 | 11.452 | 103,592,994 | +4,872 | 4.06% | 1,186,302,025 |
| 2024-07-05 | 2024-07-03 | 11.513 | 103,588,122 | -41,905 | 4.06% | 1,192,623,901 |
| 2024-07-04 | 2024-07-02 | 12.278 | 103,630,027 | -9,093,452 | 4.06% | 1,272,383,159 |
| 2024-07-03 | 2024-06-28 | 12.364 | 112,723,479 | +6,629,683 | 4.41% | 1,393,729,272 |
| 2024-07-02 | 2024-06-27 | 12.472 | 106,093,796 | +1,147,754 | 4.35% | 1,323,165,519 |
| 2024-06-28 | 2024-06-26 | 12.708 | 104,946,042 | +714,324 | 4.31% | 1,333,674,163 |
| 2024-06-27 | 2024-06-25 | 12.687 | 104,231,718 | +950,571 | 4.28% | 1,322,355,118 |
| 2024-06-26 | 2024-06-24 | 12.794 | 103,281,147 | +950,572 | 4.24% | 1,321,399,721 |
| 2024-06-25 | 2024-06-21 | 12.751 | 102,330,575 | +5,580 | 4.20% | 1,304,837,113 |
| 2024-06-24 | 2024-06-20 | 12.902 | 102,324,995 | +705,953 | 4.20% | 1,320,167,920 |
| 2024-06-21 | 2024-06-19 | 13.117 | 101,619,042 | +173,000 | 4.17% | 1,332,910,914 |
| 2024-06-20 | 2024-06-18 | 13.074 | 101,446,042 | -669,678 | 4.16% | 1,326,278,958 |
| 2024-06-19 | 2024-06-17 | 13.009 | 102,115,720 | +7,906 | 4.19% | 1,328,446,813 |
| 2024-06-18 | 2024-06-14 | 13.095 | 102,107,814 | -7,441 | 4.19% | 1,337,126,402 |
| 2024-06-17 | 2024-06-13 | 12.966 | 102,115,255 | +94,406 | 4.19% | 1,324,049,224 |
| 2024-06-14 | 2024-06-12 | 12.923 | 102,020,849 | +12,556 | 4.19% | 1,318,437,655 |
| 2024-06-13 | 2024-06-11 | 13.052 | 102,008,293 | +65,108 | 4.19% | 1,331,436,210 |
| 2024-06-12 | 2024-06-07 | 13.439 | 101,943,185 | +7,441 | 4.18% | 1,370,043,663 |
| 2024-06-11 | 2024-06-06 | 13.418 | 101,935,744 | -16,277 | 4.18% | 1,367,751,751 |
| 2024-06-07 | 2024-06-05 | 13.482 | 101,952,021 | +121,844 | 4.18% | 1,374,546,932 |
| 2024-06-06 | 2024-06-04 | 13.332 | 101,830,177 | -1,034,746 | 4.18% | 1,357,576,717 |
| 2024-06-05 | 2024-06-03 | 13.117 | 102,864,923 | -247,874 | 4.22% | 1,349,252,816 |
| 2024-06-04 | 2024-05-31 | 13.052 | 103,112,797 | -3,529,298 | 4.23% | 1,345,852,456 |
| 2024-06-03 | 2024-05-30 | 13.138 | 106,642,095 | +24,183 | 4.38% | 1,401,090,122 |
| 2024-05-31 | 2024-05-29 | 13.332 | 106,617,912 | +1,395 | 4.38% | 1,421,405,709 |
| 2024-05-30 | 2024-05-28 | 13.504 | 106,616,517 | +80,919 | 4.37% | 1,439,727,590 |
| 2024-05-29 | 2024-05-27 | 13.654 | 106,535,598 | +19,068 | 4.37% | 1,454,670,615 |
| 2024-05-28 | 2024-05-24 | 13.439 | 106,516,530 | +39,064 | 4.37% | 1,431,506,156 |
| 2024-05-27 | 2024-05-23 | 13.762 | 106,477,466 | +42,785 | 4.37% | 1,465,324,712 |
| 2024-05-24 | 2024-05-22 | 14.364 | 106,434,681 | +92,081 | 4.37% | 1,528,818,108 |
| 2024-05-23 | 2024-05-21 | 14.256 | 106,342,600 | +127,890 | 4.36% | 1,516,062,116 |
| 2024-05-22 | 2024-05-20 | 14.794 | 106,214,710 | +813,845 | 4.36% | 1,571,336,862 |
| 2024-05-21 | 2024-05-17 | 14.815 | 105,400,865 | +794,778 | 4.33% | 1,561,563,286 |
| 2024-05-20 | 2024-05-16 | 14.321 | 104,606,087 | +1,357,494 | 4.29% | 1,498,053,690 |
| 2024-05-17 | 2024-05-14 | 14.106 | 103,248,593 | +76,269 | 4.24% | 1,456,411,751 |
| 2024-05-16 | 2024-05-13 | 14.385 | 103,172,324 | +116,264 | 4.23% | 1,484,176,408 |
| 2024-05-14 | 2024-05-10 | 14.041 | 103,056,060 | +314,842 | 4.23% | 1,447,047,905 |
| 2024-05-13 | 2024-05-09 | 13.418 | 102,741,218 | +110,217 | 4.22% | 1,378,559,427 |
| 2024-05-10 | 2024-05-08 | 13.224 | 102,631,001 | +64,178 | 4.21% | 1,357,218,820 |
| 2024-05-09 | 2024-05-07 | 13.762 | 102,566,823 | +16,742 | 4.21% | 1,411,507,111 |
| 2024-05-08 | 2024-05-06 | 13.805 | 102,550,081 | +1,114,270 | 4.21% | 1,415,686,950 |
| 2024-05-07 | 2024-05-03 | 13.762 | 101,435,811 | +1,094,739 | 4.16% | 1,395,942,316 |
| 2024-05-06 | 2024-05-02 | 13.611 | 100,341,072 | +7,913 | 4.12% | 1,365,773,366 |
| 2024-05-03 | 2024-04-30 | 13.504 | 100,333,159 | +1,143,569 | 4.12% | 1,354,878,411 |
| 2024-05-02 | 2024-04-29 | 13.439 | 99,189,590 | +153,933 | 4.07% | 1,333,037,311 |
| 2024-04-30 | 2024-04-26 | 13.246 | 99,035,657 | -227,998 | 4.06% | 1,311,802,614 |
| 2024-04-29 | 2024-04-25 | 12.407 | 99,263,655 | +18,696 | 4.07% | 1,231,578,981 |
| 2024-04-26 | 2024-04-24 | 12.450 | 99,244,959 | +1,396 | 4.07% | 1,235,615,118 |
| 2024-04-25 | 2024-04-23 | 12.364 | 99,243,563 | +829,657 | 4.07% | 1,227,061,656 |
| 2024-04-24 | 2024-04-22 | 12.300 | 98,413,906 | +960,802 | 4.04% | 1,210,455,117 |
| 2024-04-23 | 2024-04-19 | 11.999 | 97,453,104 | +1,039,397 | 4.00% | 1,169,300,319 |
| 2024-04-22 | 2024-04-18 | 12.020 | 96,413,707 | +468,775 | 3.96% | 1,158,902,186 |
| 2024-04-19 | 2024-04-17 | 11.891 | 95,944,932 | +55,341 | 3.94% | 1,140,888,923 |
| 2024-04-18 | 2024-04-16 | 11.762 | 95,889,591 | +735,252 | 3.93% | 1,127,859,457 |
| 2024-04-17 | 2024-04-15 | 12.364 | 95,154,339 | -1,395 | 3.90% | 1,176,501,904 |
| 2024-04-16 | 2024-04-12 | 12.687 | 95,155,734 | -16,277 | 3.90% | 1,207,210,956 |
| 2024-04-15 | 2024-04-11 | 13.031 | 95,172,011 | +76,269 | 3.91% | 1,240,160,981 |
| 2024-04-12 | 2024-04-10 | 13.246 | 95,095,742 | -273,452 | 3.90% | 1,259,615,443 |
| 2024-04-11 | 2024-04-09 | 13.504 | 95,369,194 | +13,022 | 3.91% | 1,287,846,046 |
| 2024-04-10 | 2024-04-08 | 13.267 | 95,356,172 | +1,110,442 | 3.91% | 1,265,115,466 |
| 2024-04-09 | 2024-04-05 | 13.418 | 94,245,730 | +825,006 | 3.87% | 1,264,568,808 |
| 2024-04-08 | 2024-04-03 | 13.848 | 93,420,724 | +528,302 | 3.83% | 1,293,675,308 |
| 2024-04-05 | 2024-04-02 | 13.934 | 92,892,422 | +2,565,003 | 3.81% | 1,294,349,276 |
| 2024-04-03 | 2024-03-28 | 13.869 | 90,327,419 | +1,627,435 | 3.71% | 1,252,782,010 |
| 2024-04-02 | 2024-03-27 | 14.084 | 88,699,984 | +990,566 | 3.64% | 1,249,283,587 |
| 2024-03-28 | 2024-03-26 | 14.235 | 87,709,418 | +1,057,571 | 3.60% | 1,248,534,109 |
| 2024-03-27 | 2024-03-25 | 14.170 | 86,651,847 | +1,277,319 | 3.56% | 1,227,889,913 |
| 2024-03-26 | 2024-03-22 | 14.751 | 85,374,528 | +1,433,240 | 3.50% | 1,259,356,315 |
| 2024-03-25 | 2024-03-21 | 15.224 | 83,941,288 | +1,720,855 | 3.44% | 1,277,924,155 |
| 2024-03-22 | 2024-03-20 | 15.095 | 82,220,433 | +1,085,903 | 3.37% | 1,241,117,972 |
| 2024-03-21 | 2024-03-19 | 15.117 | 81,134,530 | +1,322,615 | 3.33% | 1,226,470,884 |
| 2024-03-20 | 2024-03-18 | 15.418 | 79,811,915 | +1,482,687 | 3.28% | 1,230,504,142 |
| 2024-03-19 | 2024-03-15 | 15.009 | 78,329,228 | +3,257,520 | 3.21% | 1,175,642,998 |
| 2024-03-18 | 2024-03-14 | 15.418 | 75,071,708 | -68,363 | 3.08% | 1,157,421,766 |
| 2024-03-15 | 2024-03-13 | 15.783 | 75,140,071 | +756,178 | 3.08% | 1,185,943,103 |
| 2024-03-14 | 2024-03-12 | 16.063 | 74,383,893 | +958,479 | 3.05% | 1,194,801,334 |
| 2024-03-13 | 2024-03-11 | 15.568 | 73,425,414 | +494,818 | 3.01% | 1,143,091,941 |
| 2024-03-12 | 2024-03-08 | 15.439 | 72,930,596 | +1,470,725 | 2.99% | 1,125,979,282 |
| 2024-03-11 | 2024-03-07 | 15.246 | 71,459,871 | +56,272 | 2.93% | 1,089,443,359 |
| 2024-03-08 | 2024-03-06 | 15.439 | 71,403,599 | +154,115 | 2.93% | 1,102,403,896 |
| 2024-03-07 | 2024-03-05 | 15.181 | 71,249,484 | -34,879 | 2.92% | 1,081,639,696 |
| 2024-03-06 | 2024-03-04 | 15.504 | 71,284,363 | +55,341 | 2.93% | 1,105,161,458 |
| 2024-03-05 | 2024-03-01 | 15.869 | 71,229,022 | +538,533 | 2.92% | 1,130,341,144 |
| 2024-03-04 | 2024-02-29 | 15.611 | 70,690,489 | +295,775 | 2.90% | 1,103,554,534 |
| 2024-03-01 | 2024-02-28 | 15.697 | 70,394,714 | -25,578 | 2.89% | 1,104,991,918 |
| 2024-02-29 | 2024-02-27 | 16.256 | 70,420,292 | +646,891 | 2.89% | 1,144,763,595 |
| 2024-02-28 | 2024-02-26 | 16.127 | 69,773,401 | +17,207 | 2.86% | 1,125,245,666 |
| 2024-02-27 | 2024-02-23 | 16.428 | 69,756,194 | -96,621 | 2.86% | 1,145,967,572 |
| 2024-02-26 | 2024-02-22 | 16.450 | 69,852,815 | +25,578 | 2.87% | 1,149,056,914 |
| 2024-02-23 | 2024-02-21 | 16.213 | 69,827,237 | -647,356 | 2.87% | 1,132,119,827 |
| 2024-02-22 | 2024-02-20 | 16.170 | 70,474,593 | -3,255 | 2.89% | 1,139,584,700 |
| 2024-02-21 | 2024-02-19 | 15.869 | 70,477,848 | -34,879 | 2.89% | 1,118,420,681 |
| 2024-02-20 | 2024-02-16 | 15.826 | 70,512,727 | -28,834 | 2.89% | 1,115,941,730 |
| 2024-02-19 | 2024-02-15 | 15.310 | 70,541,561 | -153,102 | 2.89% | 1,079,993,775 |
| 2024-02-16 | 2024-02-14 | 15.418 | 70,694,663 | +55,336 | 2.90% | 1,089,938,459 |
| 2024-02-15 | 2024-02-09 | 15.310 | 70,639,327 | +54,411 | 2.90% | 1,081,490,576 |
| 2024-02-14 | 2024-02-07 | 16.256 | 70,584,916 | +24,183 | 2.90% | 1,147,439,749 |
| 2024-02-08 | 2024-02-06 | 16.493 | 70,560,733 | -25,578 | 2.90% | 1,163,736,458 |
| 2024-02-07 | 2024-02-05 | 15.762 | 70,586,311 | -465 | 2.90% | 1,112,552,855 |
| 2024-02-06 | 2024-02-02 | 15.848 | 70,586,776 | +721,622 | 2.90% | 1,118,631,454 |
| 2024-02-05 | 2024-02-01 | 15.977 | 69,865,154 | +1,860 | 2.87% | 1,116,209,276 |
| 2024-02-02 | 2024-01-31 | 16.385 | 69,863,294 | +238,573 | 2.87% | 1,144,722,509 |
| 2024-02-01 | 2024-01-30 | 16.557 | 69,624,721 | -133,935 | 2.86% | 1,152,790,492 |
| 2024-01-31 | 2024-01-29 | 17.245 | 69,758,656 | -6,046 | 2.86% | 1,203,008,417 |
| 2024-01-29 | 2024-01-25 | 17.374 | 69,764,702 | +20,462 | 2.86% | 1,212,113,525 |
| 2024-01-26 | 2024-01-24 | 17.202 | 69,744,240 | +97,197 | 2.86% | 1,199,760,407 |
| 2024-01-25 | 2024-01-23 | 16.708 | 69,647,043 | +10,696 | 2.86% | 1,163,643,355 |
| 2024-01-24 | 2024-01-22 | 15.955 | 69,636,347 | -854,286 | 2.86% | 1,111,056,332 |
| 2024-01-23 | 2024-01-19 | 16.450 | 70,490,633 | -935,690 | 2.89% | 1,159,548,821 |
| 2024-01-22 | 2024-01-18 | 16.342 | 71,426,323 | -911,042 | 2.93% | 1,167,261,277 |
| 2024-01-19 | 2024-01-17 | 16.407 | 72,337,365 | -1,042,838 | 2.97% | 1,186,816,063 |
| 2024-01-18 | 2024-01-16 | 17.482 | 73,380,203 | -15,346 | 3.01% | 1,282,819,779 |
| 2024-01-17 | 2024-01-15 | 17.374 | 73,395,549 | +6,510 | 3.01% | 1,275,196,984 |
| 2024-01-16 | 2024-01-12 | 17.310 | 73,389,039 | -15,440 | 3.01% | 1,270,349,655 |
| 2024-01-15 | 2024-01-11 | 17.353 | 73,404,479 | -22,787 | 3.01% | 1,273,773,731 |
| 2024-01-12 | 2024-01-10 | 17.245 | 73,427,266 | -25,578 | 3.01% | 1,266,274,669 |
| 2024-01-11 | 2024-01-09 | 17.095 | 73,452,844 | +49,761 | 3.01% | 1,255,659,646 |
| 2024-01-10 | 2024-01-08 | 17.116 | 73,403,083 | -28,834 | 3.01% | 1,256,387,369 |
| 2024-01-09 | 2024-01-05 | 17.224 | 73,431,917 | -10,231 | 3.01% | 1,264,775,880 |
| 2024-01-08 | 2024-01-04 | 17.288 | 73,442,148 | -55,449 | 3.01% | 1,269,689,745 |
| 2024-01-05 | 2024-01-03 | 17.310 | 73,497,597 | -1,395 | 3.02% | 1,272,228,772 |
| 2024-01-04 | 2024-01-02 | 17.052 | 73,498,992 | -62,783 | 3.02% | 1,253,287,659 |
| 2024-01-03 | 2023-12-29 | 17.138 | 73,561,775 | -1,584,440 | 3.02% | 1,260,685,373 |
| 2024-01-02 | 2023-12-28 | 16.944 | 75,146,215 | +90,406 | 3.08% | 1,273,296,429 |
| 2023-12-29 | 2023-12-27 | 16.557 | 75,055,809 | -1,981,132 | 3.08% | 1,242,714,107 |
| 2023-12-28 | 2023-12-22 | 16.471 | 77,036,941 | +11,162 | 3.16% | 1,268,890,050 |
| 2023-12-27 | 2023-12-21 | 16.579 | 77,025,779 | -33,949 | 3.16% | 1,276,987,571 |
| 2023-12-22 | 2023-12-20 | 16.428 | 77,059,728 | -791,058 | 3.16% | 1,265,951,370 |
| 2023-12-21 | 2023-12-19 | 16.622 | 77,850,786 | -354,339 | 3.19% | 1,294,013,146 |
| 2023-12-20 | 2023-12-18 | 16.708 | 78,205,125 | -21,858 | 3.21% | 1,306,629,401 |
| 2023-12-19 | 2023-12-15 | 16.880 | 78,226,983 | -1,177,052 | 3.21% | 1,320,451,428 |
| 2023-12-18 | 2023-12-14 | 16.536 | 79,404,035 | -142,400 | 3.26% | 1,313,001,145 |
| 2023-12-15 | 2023-12-13 | 16.407 | 79,546,435 | -295,031 | 3.26% | 1,305,092,974 |
| 2023-12-14 | 2023-12-12 | 16.772 | 79,841,466 | -105,641 | 3.28% | 1,339,119,389 |
| 2023-12-13 | 2023-12-11 | 16.557 | 79,947,107 | +8,836 | 3.28% | 1,323,700,311 |
| 2023-12-12 | 2023-12-08 | 16.622 | 79,938,271 | -710,511 | 3.28% | 1,328,710,715 |
| 2023-12-11 | 2023-12-07 | 16.858 | 80,648,782 | -536,672 | 3.31% | 1,359,596,595 |
| 2023-12-08 | 2023-12-06 | 16.901 | 81,185,454 | -524,582 | 3.33% | 1,372,135,380 |
| 2023-12-07 | 2023-12-05 | 17.030 | 81,710,036 | -508,304 | 3.35% | 1,391,543,465 |
| 2023-12-06 | 2023-12-04 | 17.116 | 82,218,340 | -1,198,446 | 3.37% | 1,407,271,734 |
| 2023-12-04 | 2023-11-30 | 17.439 | 83,416,786 | -26,508 | 3.42% | 1,454,690,155 |
| 2023-12-01 | 2023-11-29 | 17.288 | 83,443,294 | -708,278 | 3.42% | 1,442,592,538 |
| 2023-11-30 | 2023-11-28 | 17.718 | 84,151,572 | -37,064 | 3.45% | 1,491,027,446 |
| 2023-11-29 | 2023-11-27 | 17.632 | 84,188,636 | -46,041 | 3.45% | 1,484,442,974 |
| 2023-11-28 | 2023-11-24 | 17.847 | 84,234,677 | -82,687 | 3.46% | 1,503,367,648 |
| 2023-11-27 | 2023-11-23 | 17.955 | 84,317,364 | -4,650 | 3.46% | 1,513,908,715 |
| 2023-11-24 | 2023-11-22 | 17.869 | 84,322,014 | -129,750 | 3.46% | 1,506,739,548 |
| 2023-11-23 | 2023-11-21 | 17.869 | 84,451,764 | -1,030,096 | 3.47% | 1,509,058,035 |
| 2023-11-22 | 2023-11-20 | 17.933 | 85,481,860 | +11,161 | 3.51% | 1,532,979,005 |
| 2023-11-21 | 2023-11-17 | 17.976 | 85,470,699 | +5,116 | 3.51% | 1,536,454,579 |
| 2023-11-20 | 2023-11-16 | 18.127 | 85,465,583 | +30,229 | 3.51% | 1,549,226,892 |
| 2023-11-17 | 2023-11-15 | 18.041 | 85,435,354 | -217,646 | 3.51% | 1,541,330,516 |
| 2023-11-16 | 2023-11-14 | 17.761 | 85,653,000 | -168,187 | 3.51% | 1,521,313,849 |
| 2023-11-15 | 2023-11-13 | 17.546 | 85,821,187 | -64,717 | 3.52% | 1,505,847,071 |
| 2023-11-14 | 2023-11-10 | 17.396 | 85,885,904 | -32,089 | 3.52% | 1,494,055,070 |
| 2023-11-13 | 2023-11-09 | 17.439 | 85,917,993 | -109,287 | 3.53% | 1,498,308,249 |
| 2023-11-10 | 2023-11-08 | 17.460 | 86,027,280 | -927,784 | 3.53% | 1,502,063,918 |
| 2023-11-09 | 2023-11-07 | 17.718 | 86,955,064 | -1,200,306 | 3.57% | 1,540,700,713 |
| 2023-11-08 | 2023-11-06 | 17.740 | 88,155,370 | -631,730 | 3.62% | 1,563,863,754 |
| 2023-11-07 | 2023-11-03 | 16.794 | 88,787,100 | -5,580 | 3.64% | 1,491,066,791 |
| 2023-11-06 | 2023-11-02 | 16.600 | 88,792,680 | -94,871 | 3.64% | 1,473,976,833 |
| 2023-11-03 | 2023-11-01 | 16.428 | 88,887,551 | -28,834 | 3.65% | 1,460,261,019 |
| 2023-11-02 | 2023-10-31 | 16.364 | 88,916,385 | -19,151 | 3.65% | 1,454,998,840 |
| 2023-11-01 | 2023-10-30 | 16.278 | 88,935,536 | -72,548 | 3.65% | 1,447,662,748 |
| 2023-10-31 | 2023-10-27 | 16.428 | 89,008,084 | -409,342 | 3.65% | 1,462,241,158 |
| 2023-10-30 | 2023-10-26 | 16.192 | 89,417,426 | -29,763 | 3.67% | 1,447,815,871 |
| 2023-10-27 | 2023-10-25 | 16.536 | 89,447,189 | -67,433 | 3.67% | 1,479,071,706 |
| 2023-10-26 | 2023-10-24 | 16.514 | 89,514,622 | -174,396 | 3.67% | 1,478,261,938 |
| 2023-10-25 | 2023-10-20 | 16.213 | 89,689,018 | +1,395 | 3.68% | 1,454,141,964 |
| 2023-10-24 | 2023-10-19 | 16.407 | 89,687,623 | -11,626 | 3.68% | 1,471,476,209 |
| 2023-10-19 | 2023-10-17 | 16.772 | 89,699,249 | -74,269 | 3.68% | 1,504,456,387 |
| 2023-10-18 | 2023-10-16 | 16.536 | 89,773,518 | -17,672 | 3.68% | 1,484,467,784 |
| 2023-10-17 | 2023-10-13 | 16.493 | 89,791,190 | +1,860 | 3.68% | 1,480,898,469 |
| 2023-10-16 | 2023-10-12 | 16.772 | 89,789,330 | +181,836 | 3.68% | 1,505,967,246 |
| 2023-10-13 | 2023-10-11 | 16.450 | 89,607,494 | +135,796 | 3.68% | 1,474,015,193 |
| 2023-10-12 | 2023-10-10 | 16.342 | 89,471,698 | -209,274 | 3.67% | 1,462,161,905 |
| 2023-10-11 | 2023-10-09 | 16.364 | 89,680,972 | +403,202 | 3.68% | 1,467,510,294 |
| 2023-10-10 | 2023-10-06 | 16.342 | 89,277,770 | +930 | 3.66% | 1,458,992,700 |
| 2023-10-09 | 2023-10-05 | 15.977 | 89,276,840 | -1,341,682 | 3.66% | 1,426,342,479 |
| 2023-10-06 | 2023-10-04 | 16.235 | 90,618,522 | -52,272 | 3.72% | 1,471,160,714 |
| 2023-10-05 | 2023-10-03 | 16.450 | 90,670,794 | -29,173 | 3.72% | 1,491,506,144 |
| 2023-10-04 | 2023-09-29 | 17.073 | 90,699,967 | -33,949 | 3.72% | 1,548,544,979 |
| 2023-10-03 | 2023-09-28 | 16.923 | 90,733,916 | -66,038 | 3.72% | 1,535,467,329 |
| 2023-09-29 | 2023-09-27 | 17.052 | 90,799,954 | -551,080 | 3.73% | 1,548,299,625 |
| 2023-09-28 | 2023-09-26 | 17.202 | 91,351,034 | +66,038 | 3.75% | 1,571,446,671 |
| 2023-09-27 | 2023-09-25 | 17.202 | 91,284,996 | -192,533 | 3.75% | 1,570,310,666 |
| 2023-09-26 | 2023-09-22 | 17.503 | 91,477,529 | +142,715 | 3.75% | 1,601,161,071 |
| 2023-09-25 | 2023-09-21 | 16.751 | 91,334,814 | -1,052,850 | 3.75% | 1,529,924,499 |
| 2023-09-22 | 2023-09-20 | 16.880 | 92,387,664 | +4,289 | 3.79% | 1,559,480,095 |
| 2023-09-21 | 2023-09-19 | 17.073 | 92,383,375 | -76,594 | 3.79% | 1,577,286,257 |
| 2023-09-20 | 2023-09-18 | 17.009 | 92,459,969 | -11,162 | 3.79% | 1,572,629,506 |
| 2023-09-19 | 2023-09-15 | 17.095 | 92,471,131 | -92,081 | 3.79% | 1,580,772,933 |
| 2023-09-18 | 2023-09-14 | 17.310 | 92,563,212 | -31,623 | 3.80% | 1,602,250,773 |
| 2023-09-15 | 2023-09-13 | 17.267 | 92,594,835 | -428,780 | 3.80% | 1,598,816,053 |
| 2023-09-14 | 2023-09-12 | 17.503 | 93,023,615 | -32,554 | 3.82% | 1,628,222,719 |
| 2023-09-13 | 2023-09-11 | 17.933 | 93,056,169 | +3,834,560 | 3.82% | 1,668,811,995 |
| 2023-09-12 | 2023-09-07 | 16.966 | 89,221,609 | +512,025 | 3.66% | 1,513,711,976 |
| 2023-09-11 | 2023-09-06 | 16.966 | 88,709,584 | -90,872 | 3.64% | 1,505,025,085 |
| 2023-09-07 | 2023-09-05 | 16.923 | 88,800,456 | -31,010 | 3.64% | 1,502,747,870 |
| 2023-09-06 | 2023-09-04 | 17.073 | 88,831,466 | +34,414 | 3.65% | 1,516,643,558 |
| 2023-09-05 | 2023-08-31 | 16.471 | 88,797,052 | +3,830,729 | 3.64% | 1,462,593,066 |
| 2023-09-04 | 2023-08-30 | 16.966 | 84,966,323 | +88,738 | 3.49% | 1,441,517,835 |
| 2023-08-31 | 2023-08-29 | 17.310 | 84,877,585 | -359,298 | 3.48% | 1,469,214,099 |
| 2023-08-30 | 2023-08-28 | 17.095 | 85,236,883 | +660,377 | 3.50% | 1,457,105,110 |
| 2023-08-29 | 2023-08-25 | 17.310 | 84,576,506 | -3,038,263 | 3.47% | 1,464,002,482 |
| 2023-08-28 | 2023-08-24 | 16.815 | 87,614,769 | +892,440 | 3.60% | 1,473,262,946 |
| 2023-08-25 | 2023-08-23 | 16.149 | 86,722,329 | +19,067 | 3.56% | 1,400,448,241 |
| 2023-08-24 | 2023-08-22 | 16.428 | 86,703,262 | +926,849 | 3.56% | 1,424,377,118 |
| 2023-08-23 | 2023-08-21 | 15.719 | 85,776,413 | +35,809 | 3.52% | 1,348,284,217 |
| 2023-08-22 | 2023-08-18 | 16.858 | 85,740,604 | +71,711 | 3.52% | 1,445,435,757 |
| 2023-08-21 | 2023-08-17 | 16.815 | 85,668,893 | +219,134 | 3.52% | 1,440,542,584 |
| 2023-08-18 | 2023-08-16 | 16.665 | 85,449,759 | -6,511 | 3.51% | 1,423,995,895 |
| 2023-08-17 | 2023-08-15 | 16.944 | 85,456,270 | -102,316 | 3.51% | 1,447,992,602 |
| 2023-08-16 | 2023-08-14 | 16.794 | 85,558,586 | -8,181 | 3.51% | 1,436,847,991 |
| 2023-08-15 | 2023-08-11 | 17.030 | 85,566,767 | +1,767 | 3.51% | 1,457,224,612 |
| 2023-08-14 | 2023-08-10 | 18.105 | 85,565,000 | +2,326 | 3.51% | 1,549,189,123 |
| 2023-08-11 | 2023-08-09 | 17.998 | 85,562,674 | -1,033,351 | 3.51% | 1,539,947,799 |
| 2023-08-10 | 2023-08-08 | 17.976 | 86,596,025 | +628,753 | 3.55% | 1,556,683,877 |
| 2023-08-09 | 2023-08-07 | 17.933 | 85,967,272 | -544,113 | 3.53% | 1,541,684,084 |
| 2023-08-08 | 2023-08-04 | 18.320 | 86,511,385 | +5,750,863 | 3.55% | 1,584,926,228 |
| 2023-08-07 | 2023-08-03 | 17.783 | 80,760,522 | -256,652 | 3.31% | 1,436,153,364 |
| 2023-08-04 | 2023-08-02 | 17.503 | 81,017,174 | -13,115 | 3.32% | 1,418,070,061 |
| 2023-08-03 | 2023-08-01 | 17.568 | 81,030,289 | -234,852 | 3.33% | 1,423,526,765 |
| 2023-08-02 | 2023-07-31 | 17.976 | 81,265,141 | +754,629 | 3.33% | 1,460,853,830 |
| 2023-08-01 | 2023-07-28 | 17.933 | 80,510,512 | +179,472 | 3.30% | 1,443,825,913 |
| 2023-07-31 | 2023-07-27 | 16.299 | 80,331,040 | +818,496 | 3.30% | 1,309,329,003 |
| 2023-07-28 | 2023-07-26 | 16.299 | 79,512,544 | -83,244 | 3.26% | 1,295,988,200 |
| 2023-07-27 | 2023-07-25 | 16.213 | 79,595,788 | -50,691 | 3.27% | 1,290,498,860 |
| 2023-07-26 | 2023-07-24 | 14.815 | 79,646,479 | +3,720 | 3.27% | 1,179,999,969 |
| 2023-07-25 | 2023-07-21 | 15.095 | 79,642,759 | +1,934,354 | 3.27% | 1,202,207,966 |
| 2023-07-20 | 2023-07-18 | 15.203 | 77,708,405 | -146,725 | 3.19% | 1,181,363,644 |
| 2023-07-19 | 2023-07-14 | 15.482 | 77,855,130 | +744,993 | 3.19% | 1,205,357,636 |
| 2023-07-18 | 2023-07-13 | 15.439 | 77,110,137 | +78,595 | 3.16% | 1,190,507,434 |
| 2023-07-14 | 2023-07-12 | 14.837 | 77,031,542 | +16,277 | 3.16% | 1,142,914,849 |
| 2023-07-13 | 2023-07-11 | 14.858 | 77,015,265 | -349,256 | 3.16% | 1,144,329,396 |
| 2023-07-12 | 2023-07-10 | 14.643 | 77,364,521 | -92,546 | 3.17% | 1,132,883,224 |
| 2023-07-10 | 2023-07-06 | 14.751 | 77,457,067 | +18,602 | 3.18% | 1,142,566,158 |
| 2023-07-07 | 2023-07-05 | 14.966 | 77,438,465 | +625,033 | 3.18% | 1,158,943,244 |
| 2023-07-06 | 2023-07-04 | 15.117 | 76,813,432 | +24,183 | 3.15% | 1,161,150,965 |
| 2023-07-05 | 2023-07-03 | 15.052 | 76,789,249 | +49,445 | 3.15% | 1,155,831,838 |
| 2023-07-04 | 2023-06-30 | 15.864 | 76,739,804 | +111,613 | 3.15% | 1,217,408,231 |
| 2023-07-03 | 2023-06-29 | 15.618 | 76,628,191 | +3,009,356 | 3.14% | 1,196,803,768 |
| 2023-06-29 | 2023-06-27 | 15.797 | 73,618,835 | -3,249,080 | 3.14% | 1,162,962,078 |
| 2023-06-28 | 2023-06-26 | 15.708 | 76,867,915 | -1,038,319 | 3.28% | 1,207,417,943 |
| 2023-06-27 | 2023-06-23 | 15.752 | 77,906,234 | -272,521 | 3.32% | 1,227,208,988 |
| 2023-06-26 | 2023-06-21 | 16.132 | 78,178,755 | -848,109 | 3.33% | 1,261,197,632 |
| 2023-06-23 | 2023-06-20 | 16.512 | 79,026,864 | -1,119,774 | 3.37% | 1,304,897,460 |
| 2023-06-21 | 2023-06-19 | 17.004 | 80,146,638 | +10,294 | 3.42% | 1,362,784,437 |
| 2023-06-20 | 2023-06-16 | 17.093 | 80,136,344 | -419,356 | 3.42% | 1,369,771,606 |
| 2023-06-19 | 2023-06-15 | 17.071 | 80,555,700 | -70,265 | 3.43% | 1,375,139,742 |
| 2023-06-16 | 2023-06-14 | 16.736 | 80,625,965 | -419,803 | 3.44% | 1,349,316,846 |
| 2023-06-15 | 2023-06-13 | 16.892 | 81,045,768 | -1,298,347 | 3.46% | 1,369,018,562 |
| 2023-06-14 | 2023-06-12 | 16.646 | 82,344,115 | -20,139 | 3.51% | 1,370,711,443 |
| 2023-06-13 | 2023-06-09 | 16.847 | 82,364,254 | +50,125 | 3.51% | 1,387,609,659 |
| 2023-06-12 | 2023-06-08 | 16.736 | 82,314,129 | +21,483 | 3.51% | 1,377,569,136 |
| 2023-06-09 | 2023-06-07 | 16.400 | 82,292,646 | +10,741 | 3.51% | 1,349,628,640 |
| 2023-06-08 | 2023-06-06 | 16.266 | 82,281,905 | -77,337 | 3.51% | 1,338,421,537 |
| 2023-06-07 | 2023-06-05 | 16.311 | 82,359,242 | +57,287 | 3.51% | 1,343,359,962 |
| 2023-06-06 | 2023-06-02 | 16.534 | 82,301,955 | +156,643 | 3.51% | 1,360,814,946 |
| 2023-06-05 | 2023-06-01 | 16.356 | 82,145,312 | +59,077 | 3.50% | 1,343,541,432 |
| 2023-06-02 | 2023-05-31 | 16.110 | 82,086,235 | -4,725,929 | 3.50% | 1,322,399,878 |
| 2023-06-01 | 2023-05-30 | 16.691 | 86,812,164 | -1,766,932 | 3.70% | 1,448,966,628 |
| 2023-05-31 | 2023-05-29 | 16.780 | 88,579,096 | +82,783 | 3.78% | 1,486,374,958 |
| 2023-05-30 | 2023-05-25 | 17.249 | 88,496,313 | -116,811 | 3.77% | 1,526,510,081 |
| 2023-05-29 | 2023-05-24 | 17.473 | 88,613,124 | +72,504 | 3.78% | 1,548,324,550 |
| 2023-05-24 | 2023-05-22 | 18.166 | 88,540,620 | -111,888 | 3.78% | 1,608,386,072 |
| 2023-05-23 | 2023-05-19 | 18.121 | 88,652,508 | -294,028 | 3.78% | 1,606,456,906 |
| 2023-05-22 | 2023-05-18 | 18.657 | 88,946,536 | +119,049 | 3.79% | 1,659,482,641 |
| 2023-05-19 | 2023-05-17 | 18.411 | 88,827,487 | +1,191,829 | 3.79% | 1,635,429,347 |
| 2023-05-18 | 2023-05-16 | 18.679 | 87,635,658 | +2,685 | 3.74% | 1,636,983,600 |
| 2023-05-17 | 2023-05-15 | 18.791 | 87,632,973 | +5,818 | 3.74% | 1,646,723,718 |
| 2023-05-16 | 2023-05-12 | 18.679 | 87,627,155 | +23,738 | 3.74% | 1,636,824,769 |
| 2023-05-15 | 2023-05-11 | 19.037 | 87,603,417 | +27,301 | 3.74% | 1,667,699,660 |
| 2023-05-12 | 2023-05-10 | 19.015 | 87,576,116 | +5,818 | 3.73% | 1,665,223,149 |
| 2023-05-11 | 2023-05-09 | 19.618 | 87,570,298 | +1,741,870 | 3.73% | 1,717,942,179 |
| 2023-05-10 | 2023-05-08 | 19.350 | 85,828,428 | +819,466 | 3.66% | 1,660,757,603 |
| 2023-05-09 | 2023-05-05 | 18.992 | 85,008,962 | +27,748 | 3.62% | 1,614,510,368 |
| 2023-05-08 | 2023-05-04 | 18.746 | 84,981,214 | -122,181 | 3.62% | 1,593,096,527 |
| 2023-05-05 | 2023-05-03 | 17.920 | 85,103,395 | +17,902 | 3.63% | 1,525,030,232 |
| 2023-05-04 | 2023-05-02 | 18.188 | 85,085,493 | -2,730 | 3.63% | 1,547,523,040 |
| 2023-05-03 | 2023-04-28 | 18.389 | 85,088,223 | +88,167 | 3.63% | 1,564,683,448 |
| 2023-05-02 | 2023-04-27 | 18.188 | 85,000,056 | +5,819 | 3.62% | 1,545,969,124 |
| 2023-04-28 | 2023-04-26 | 18.188 | 84,994,237 | -139,592 | 3.62% | 1,545,863,289 |
| 2023-04-27 | 2023-04-25 | 18.277 | 85,133,829 | +21,921 | 3.63% | 1,556,011,024 |
| 2023-04-26 | 2023-04-24 | 18.434 | 85,111,908 | -117,706 | 3.63% | 1,568,922,438 |
| 2023-04-25 | 2023-04-21 | 18.478 | 85,229,614 | +9,399 | 3.63% | 1,574,900,897 |
| 2023-04-24 | 2023-04-20 | 19.305 | 85,220,215 | +11,189 | 3.63% | 1,645,180,553 |
| 2023-04-21 | 2023-04-19 | 19.372 | 85,209,026 | +509,761 | 3.63% | 1,650,676,231 |
| 2023-04-20 | 2023-04-18 | 19.685 | 84,699,265 | +386,304 | 3.61% | 1,667,296,157 |
| 2023-04-19 | 2023-04-17 | 19.618 | 84,312,961 | +94,522 | 3.60% | 1,654,040,186 |
| 2023-04-18 | 2023-04-14 | 19.037 | 84,218,439 | +53,146 | 3.59% | 1,603,260,089 |
| 2023-04-17 | 2023-04-13 | 19.149 | 84,165,293 | -6,266 | 3.59% | 1,611,651,218 |
| 2023-04-14 | 2023-04-12 | 19.506 | 84,171,559 | -44,307 | 3.59% | 1,641,862,615 |
| 2023-04-13 | 2023-04-11 | 19.350 | 84,215,866 | +85,482 | 3.59% | 1,629,554,951 |
| 2023-04-12 | 2023-04-06 | 18.925 | 84,130,384 | +49,231 | 3.59% | 1,592,184,826 |
| 2023-04-11 | 2023-04-04 | 19.193 | 84,081,153 | +447 | 3.59% | 1,613,797,438 |
| 2023-04-06 | 2023-04-03 | 19.238 | 84,080,706 | -14,858 | 3.59% | 1,617,546,225 |
| 2023-04-04 | 2023-03-31 | 18.724 | 84,095,564 | +482,907 | 3.59% | 1,574,614,714 |
| 2023-04-03 | 2023-03-30 | 18.769 | 83,612,657 | +1,791 | 3.57% | 1,569,309,160 |
| 2023-03-31 | 2023-03-29 | 18.881 | 83,610,866 | +36,139 | 3.57% | 1,578,616,471 |
| 2023-03-30 | 2023-03-28 | 18.769 | 83,574,727 | +1,343 | 3.56% | 1,568,597,259 |
| 2023-03-29 | 2023-03-27 | 18.657 | 83,573,384 | -10,294 | 3.56% | 1,559,235,315 |
| 2023-03-28 | 2023-03-24 | 18.903 | 83,583,678 | +8,951 | 3.56% | 1,579,970,725 |
| 2023-03-27 | 2023-03-23 | 19.104 | 83,574,727 | +292,495 | 3.56% | 1,596,607,925 |
| 2023-03-24 | 2023-03-22 | 18.769 | 83,282,232 | -63,552 | 3.55% | 1,563,107,480 |
| 2023-03-23 | 2023-03-21 | 18.702 | 83,345,784 | -27,301 | 3.55% | 1,558,713,488 |
| 2023-03-22 | 2023-03-20 | 18.523 | 83,373,085 | -38,489 | 3.55% | 1,544,321,087 |
| 2023-03-21 | 2023-03-17 | 18.724 | 83,411,574 | -29,539 | 3.56% | 1,561,807,609 |
| 2023-03-20 | 2023-03-16 | 18.255 | 83,441,113 | -1,790 | 3.56% | 1,523,208,463 |
| 2023-03-17 | 2023-03-15 | 18.367 | 83,442,903 | -143,216 | 3.56% | 1,532,563,301 |
| 2023-03-16 | 2023-03-14 | 18.009 | 83,586,119 | -1,181,983 | 3.56% | 1,505,311,578 |
| 2023-03-15 | 2023-03-13 | 18.277 | 84,768,102 | -28,196 | 3.61% | 1,549,326,546 |
| 2023-03-14 | 2023-03-10 | 17.920 | 84,796,298 | -577,789 | 3.62% | 1,519,527,135 |
| 2023-03-13 | 2023-03-09 | 18.121 | 85,374,087 | -1,169,899 | 3.64% | 1,547,049,201 |
| 2023-03-10 | 2023-03-08 | 18.590 | 86,543,986 | +1,023,102 | 3.69% | 1,608,856,907 |
| 2023-03-09 | 2023-03-07 | 18.791 | 85,520,884 | -304,782 | 3.65% | 1,607,035,151 |
| 2023-03-08 | 2023-03-06 | 18.813 | 85,825,666 | -10,741 | 3.66% | 1,614,680,026 |
| 2023-03-07 | 2023-03-03 | 19.015 | 85,836,407 | +2,517 | 3.66% | 1,632,143,312 |
| 2023-03-06 | 2023-03-02 | 19.059 | 85,833,890 | +11,636 | 3.66% | 1,635,931,164 |
| 2023-03-03 | 2023-03-01 | 19.082 | 85,822,254 | -536,904 | 3.66% | 1,637,626,986 |
| 2023-03-02 | 2023-02-28 | 18.568 | 86,359,158 | -2,724,043 | 3.68% | 1,603,491,353 |
| 2023-03-01 | 2023-02-27 | 18.612 | 89,083,201 | -721,900 | 3.80% | 1,658,051,495 |
| 2023-02-28 | 2023-02-24 | 18.702 | 89,805,101 | -663,271 | 3.83% | 1,679,514,133 |
| 2023-02-27 | 2023-02-23 | 19.283 | 90,468,372 | -53,259 | 3.86% | 1,744,475,081 |
| 2023-02-24 | 2023-02-22 | 19.082 | 90,521,631 | +111,888 | 3.86% | 1,727,298,677 |
| 2023-02-23 | 2023-02-21 | 19.283 | 90,409,743 | -516,474 | 3.86% | 1,743,344,555 |
| 2023-02-22 | 2023-02-20 | 19.350 | 90,926,217 | -661,481 | 3.88% | 1,759,398,486 |
| 2023-02-21 | 2023-02-17 | 18.702 | 91,587,698 | -2,384,106 | 3.91% | 1,712,851,848 |
| 2023-02-20 | 2023-02-16 | 19.015 | 93,971,804 | +70,266 | 4.01% | 1,786,834,477 |
| 2023-02-17 | 2023-02-15 | 18.925 | 93,901,538 | -41,175 | 4.00% | 1,777,105,926 |
| 2023-02-16 | 2023-02-14 | 19.260 | 93,942,713 | +3,581 | 4.01% | 1,809,370,741 |
| 2023-02-14 | 2023-02-10 | 19.439 | 93,939,132 | -10,742 | 4.01% | 1,826,093,434 |
| 2023-02-13 | 2023-02-09 | 20.087 | 93,949,874 | +12,979 | 4.01% | 1,887,178,990 |
| 2023-02-10 | 2023-02-08 | 19.439 | 93,936,895 | -58,516 | 4.01% | 1,826,049,948 |
| 2023-02-09 | 2023-02-07 | 19.752 | 93,995,411 | -1,327,885 | 4.01% | 1,856,590,464 |
| 2023-02-08 | 2023-02-06 | 19.551 | 95,323,296 | -64,000 | 4.06% | 1,863,649,782 |
| 2023-02-07 | 2023-02-03 | 20.333 | 95,387,296 | +104,280 | 4.07% | 1,939,497,076 |
| 2023-02-06 | 2023-02-02 | 20.869 | 95,283,016 | +264,950 | 4.06% | 1,988,472,416 |
| 2023-02-03 | 2023-02-01 | 21.115 | 95,018,066 | +230,937 | 4.05% | 2,006,296,864 |
| 2023-02-02 | 2023-01-31 | 19.998 | 94,787,129 | -202,898 | 4.04% | 1,895,525,380 |
| 2023-02-01 | 2023-01-30 | 20.243 | 94,990,027 | -587,724 | 4.05% | 1,922,929,703 |
| 2023-01-31 | 2023-01-27 | 21.271 | 95,577,751 | +683,477 | 4.08% | 2,033,063,553 |
| 2023-01-30 | 2023-01-26 | 20.981 | 94,894,274 | +31,776 | 4.05% | 1,990,961,211 |
| 2023-01-27 | 2023-01-20 | 20.668 | 94,862,498 | +8,504 | 4.04% | 1,960,620,271 |
| 2023-01-26 | 2023-01-19 | 20.400 | 94,853,994 | +1,715,581 | 4.04% | 1,935,011,717 |
| 2023-01-20 | 2023-01-18 | 20.243 | 93,138,413 | +946,123 | 3.97% | 1,885,446,573 |
| 2023-01-19 | 2023-01-17 | 20.042 | 92,192,290 | +1,103,214 | 3.93% | 1,847,754,399 |
| 2023-01-18 | 2023-01-16 | 20.154 | 91,089,076 | -44,066 | 3.88% | 1,835,819,732 |
| 2023-01-17 | 2023-01-13 | 19.216 | 91,133,142 | -53,706 | 3.89% | 1,751,184,861 |
| 2023-01-16 | 2023-01-12 | 18.948 | 91,186,848 | +58,182 | 3.89% | 1,727,767,321 |
| 2023-01-13 | 2023-01-11 | 18.925 | 91,128,666 | +33,119 | 3.89% | 1,724,628,753 |
| 2023-01-12 | 2023-01-10 | 19.059 | 91,095,547 | -229,594 | 3.88% | 1,736,214,498 |
| 2023-01-11 | 2023-01-09 | 19.037 | 91,325,141 | -51,021 | 3.89% | 1,738,549,840 |
| 2023-01-10 | 2023-01-06 | 18.411 | 91,376,162 | +622,096 | 3.90% | 1,682,353,762 |
| 2023-01-09 | 2023-01-05 | 18.322 | 90,754,066 | -8,056 | 3.87% | 1,662,789,001 |
| 2023-01-06 | 2023-01-04 | 18.255 | 90,762,122 | -951,700 | 3.87% | 1,656,852,688 |
| 2023-01-05 | 2023-01-03 | 17.629 | 91,713,822 | -224 | 3.91% | 1,616,847,259 |
| 2023-01-04 | 2022-12-30 | 17.629 | 91,714,046 | +21,482 | 3.91% | 1,616,851,208 |
| 2023-01-03 | 2022-12-29 | 17.473 | 91,692,564 | +80,112 | 3.91% | 1,602,131,168 |
| 2022-12-30 | 2022-12-28 | 17.741 | 91,612,452 | +503,943 | 3.91% | 1,625,295,035 |
| 2022-12-29 | 2022-12-23 | 17.428 | 91,108,509 | +62,657 | 3.88% | 1,587,854,636 |
| 2022-12-28 | 2022-12-22 | 17.495 | 91,045,852 | +895 | 3.88% | 1,592,865,572 |
| 2022-12-23 | 2022-12-21 | 17.294 | 91,044,957 | +109,650 | 3.88% | 1,574,541,294 |
| 2022-12-22 | 2022-12-20 | 17.160 | 90,935,307 | -1,031,158 | 3.88% | 1,560,453,949 |
| 2022-12-21 | 2022-12-19 | 17.361 | 91,966,465 | -7,161 | 3.92% | 1,596,642,596 |
| 2022-12-20 | 2022-12-16 | 17.607 | 91,973,626 | -170,517 | 3.92% | 1,619,372,371 |
| 2022-12-19 | 2022-12-15 | 17.585 | 92,144,143 | -1,343 | 3.93% | 1,620,315,799 |
| 2022-12-16 | 2022-12-14 | 17.830 | 92,145,486 | +83,692 | 3.93% | 1,642,987,107 |
| 2022-12-15 | 2022-12-13 | 17.964 | 92,061,794 | -120,642 | 3.93% | 1,653,836,916 |
| 2022-12-14 | 2022-12-12 | 18.031 | 92,182,436 | +64,000 | 3.93% | 1,662,183,299 |
| 2022-12-13 | 2022-12-09 | 18.277 | 92,118,436 | -1,091,219 | 3.93% | 1,683,670,330 |
| 2022-12-12 | 2022-12-08 | 18.255 | 93,209,655 | -810,963 | 3.97% | 1,701,532,138 |
| 2022-12-09 | 2022-12-07 | 18.054 | 94,020,618 | -76,522 | 4.01% | 1,697,429,171 |
| 2022-12-08 | 2022-12-06 | 18.702 | 94,097,140 | +1,470,206 | 4.01% | 1,759,782,849 |
| 2022-12-07 | 2022-12-05 | 18.724 | 92,626,934 | -1,505,115 | 3.95% | 1,734,357,037 |
| 2022-12-06 | 2022-12-02 | 17.339 | 94,132,049 | +16,111 | 4.01% | 1,632,136,333 |
| 2022-12-05 | 2022-12-01 | 17.585 | 94,115,938 | +2,043,520 | 4.01% | 1,654,988,981 |
| 2022-12-02 | 2022-11-30 | 17.383 | 92,072,418 | +2,813,503 | 3.93% | 1,600,539,309 |
| 2022-12-01 | 2022-11-29 | 16.959 | 89,258,915 | +514,040 | 3.81% | 1,513,737,530 |
| 2022-11-30 | 2022-11-28 | 16.400 | 88,744,875 | -1,102,766 | 3.78% | 1,455,447,489 |
| 2022-11-29 | 2022-11-25 | 16.512 | 89,847,641 | -1,021,087 | 3.83% | 1,483,570,936 |
| 2022-11-28 | 2022-11-24 | 16.445 | 90,868,728 | -169,622 | 3.87% | 1,494,340,140 |
| 2022-11-25 | 2022-11-23 | 16.289 | 91,038,350 | +96,107 | 3.88% | 1,482,890,577 |
| 2022-11-24 | 2022-11-22 | 16.244 | 90,942,243 | +22,672 | 3.88% | 1,477,261,133 |
| 2022-11-23 | 2022-11-21 | 16.177 | 90,919,571 | -52,094 | 3.88% | 1,470,798,381 |
| 2022-11-22 | 2022-11-18 | 16.311 | 90,971,665 | -61,762 | 3.88% | 1,483,837,022 |
| 2022-11-21 | 2022-11-17 | 16.557 | 91,033,427 | -11,637 | 3.88% | 1,507,218,789 |
| 2022-11-18 | 2022-11-16 | 16.534 | 91,045,064 | -3,901 | 3.88% | 1,505,377,167 |
| 2022-11-17 | 2022-11-15 | 17.093 | 91,048,965 | -218,711 | 3.88% | 1,556,301,183 |
| 2022-11-16 | 2022-11-14 | 16.803 | 91,267,676 | +1,011,019 | 3.89% | 1,533,529,136 |
| 2022-11-15 | 2022-11-11 | 16.222 | 90,256,657 | -4,028 | 3.85% | 1,464,107,831 |
| 2022-11-14 | 2022-11-10 | 15.261 | 90,260,685 | +276,586 | 3.85% | 1,377,452,171 |
| 2022-11-11 | 2022-11-09 | 15.596 | 89,984,099 | +28,140 | 3.84% | 1,403,390,054 |
| 2022-11-10 | 2022-11-08 | 15.149 | 89,955,959 | +8,056 | 3.84% | 1,362,752,009 |
| 2022-11-09 | 2022-11-07 | 15.328 | 89,947,903 | -1,938,095 | 3.84% | 1,378,708,197 |
| 2022-11-08 | 2022-11-04 | 14.658 | 91,885,998 | -8,056 | 3.92% | 1,346,822,538 |
| 2022-11-07 | 2022-11-03 | 14.211 | 91,894,054 | +2,011,733 | 3.92% | 1,305,875,356 |
| 2022-11-04 | 2022-11-02 | 14.412 | 89,882,321 | -28,647 | 3.83% | 1,295,362,118 |
| 2022-11-03 | 2022-11-01 | 14.144 | 89,910,968 | -110,281 | 3.83% | 1,271,667,531 |
| 2022-11-02 | 2022-10-31 | 13.116 | 90,021,249 | +119,049 | 3.84% | 1,180,702,097 |
| 2022-11-01 | 2022-10-28 | 13.339 | 89,902,200 | +83,692 | 3.83% | 1,199,228,248 |
| 2022-10-31 | 2022-10-27 | 13.831 | 89,818,508 | -50,931 | 3.83% | 1,242,263,385 |
| 2022-10-28 | 2022-10-26 | 13.630 | 89,869,439 | +382,208 | 3.83% | 1,224,895,573 |
| 2022-10-27 | 2022-10-25 | 13.518 | 89,487,231 | -19,244 | 3.82% | 1,209,688,756 |
| 2022-10-26 | 2022-10-24 | 13.808 | 89,506,475 | -4,476 | 3.82% | 1,235,947,798 |
| 2022-10-25 | 2022-10-21 | 14.769 | 89,510,951 | -28,643 | 3.82% | 1,322,010,273 |
| 2022-10-24 | 2022-10-20 | 14.501 | 89,539,594 | +1,068,305 | 3.82% | 1,298,425,442 |
| 2022-10-21 | 2022-10-19 | 14.300 | 88,471,289 | -49,611 | 3.77% | 1,265,142,741 |
| 2022-10-20 | 2022-10-18 | 14.747 | 88,520,900 | -302,545 | 3.77% | 1,305,410,061 |
| 2022-10-19 | 2022-10-17 | 14.613 | 88,823,445 | +76,979 | 3.79% | 1,297,963,742 |
| 2022-10-18 | 2022-10-14 | 14.546 | 88,746,466 | -116,364 | 3.78% | 1,290,890,057 |
| 2022-10-17 | 2022-10-13 | 14.010 | 88,862,830 | -5,460 | 3.79% | 1,244,929,849 |
| 2022-10-13 | 2022-10-11 | 14.255 | 88,868,290 | +90,853 | 3.79% | 1,266,848,558 |
| 2022-10-12 | 2022-10-10 | 14.501 | 88,777,437 | -101,146 | 3.79% | 1,287,373,303 |
| 2022-10-11 | 2022-10-07 | 14.613 | 88,878,583 | -21,035 | 3.79% | 1,298,769,465 |
| 2022-10-10 | 2022-10-06 | 14.881 | 88,899,618 | +12,531 | 3.79% | 1,322,913,119 |
| 2022-10-07 | 2022-10-05 | 15.060 | 88,887,087 | +111,888 | 3.79% | 1,338,615,254 |
| 2022-10-06 | 2022-10-03 | 14.188 | 88,775,199 | +4,476 | 3.79% | 1,259,570,785 |
| 2022-10-05 | 2022-09-30 | 14.903 | 88,770,723 | +150,377 | 3.79% | 1,322,978,511 |
| 2022-10-03 | 2022-09-29 | 14.680 | 88,620,346 | +60,867 | 3.78% | 1,300,936,234 |
| 2022-09-30 | 2022-09-28 | 15.149 | 88,559,479 | +847,214 | 3.78% | 1,341,596,591 |
| 2022-09-29 | 2022-09-27 | 15.574 | 87,712,265 | +138,741 | 3.74% | 1,365,998,754 |
| 2022-09-28 | 2022-09-26 | 15.551 | 87,573,524 | -76,531 | 3.73% | 1,361,881,327 |
| 2022-09-27 | 2022-09-23 | 15.886 | 87,650,055 | +64,450 | 3.74% | 1,392,448,023 |
| 2022-09-26 | 2022-09-22 | 16.110 | 87,585,605 | -15,215 | 3.73% | 1,410,994,101 |
| 2022-09-23 | 2022-09-21 | 16.289 | 87,600,820 | -55,047 | 3.74% | 1,426,897,901 |
| 2022-09-22 | 2022-09-20 | 16.378 | 87,655,867 | +142,769 | 3.74% | 1,435,628,805 |
| 2022-09-21 | 2022-09-19 | 16.333 | 87,513,098 | +350,433 | 3.73% | 1,429,379,781 |
| 2022-09-20 | 2022-09-16 | 16.490 | 87,162,665 | -47,441 | 3.72% | 1,437,288,866 |
| 2022-09-19 | 2022-09-15 | 17.361 | 87,210,106 | +8,056 | 3.72% | 1,514,066,786 |
| 2022-09-16 | 2022-09-14 | 17.272 | 87,202,050 | -35,357 | 3.72% | 1,506,133,221 |
| 2022-09-15 | 2022-09-13 | 17.652 | 87,237,407 | -113,208 | 3.72% | 1,539,880,569 |
| 2022-09-14 | 2022-09-09 | 17.607 | 87,350,615 | +256,447 | 3.72% | 1,537,975,381 |
| 2022-09-13 | 2022-09-08 | 17.182 | 87,094,168 | +1,821,534 | 3.71% | 1,496,485,847 |
| 2022-09-09 | 2022-09-07 | 17.406 | 85,272,634 | -2,685 | 3.64% | 1,484,240,695 |
| 2022-09-08 | 2022-09-06 | 17.562 | 85,275,319 | -89,811 | 3.64% | 1,497,625,058 |
| 2022-09-07 | 2022-09-05 | 17.383 | 85,365,130 | -883,019 | 3.64% | 1,483,943,283 |
| 2022-09-06 | 2022-09-02 | 17.473 | 86,248,149 | -813,648 | 3.68% | 1,507,001,677 |
| 2022-09-05 | 2022-09-01 | 17.696 | 87,061,797 | -1,318,934 | 3.71% | 1,540,671,354 |
| 2022-09-02 | 2022-08-31 | 17.830 | 88,380,731 | +1,058,906 | 3.77% | 1,575,860,174 |
| 2022-09-01 | 2022-08-30 | 17.674 | 87,321,825 | +230,489 | 3.72% | 1,543,321,785 |
| 2022-08-31 | 2022-08-29 | 17.942 | 87,091,336 | +238,098 | 3.71% | 1,562,599,558 |
| 2022-08-30 | 2022-08-26 | 18.166 | 86,853,238 | +447 | 3.70% | 1,577,733,907 |
| 2022-08-29 | 2022-08-25 | 18.188 | 86,852,791 | -289,118 | 3.70% | 1,579,666,409 |
| 2022-08-26 | 2022-08-24 | 17.763 | 87,141,909 | +1,343 | 3.72% | 1,547,930,286 |
| 2022-08-25 | 2022-08-23 | 18.076 | 87,140,566 | -89,511 | 3.72% | 1,575,165,160 |
| 2022-08-24 | 2022-08-22 | 18.166 | 87,230,077 | -63,999 | 3.72% | 1,584,579,382 |
| 2022-08-23 | 2022-08-19 | 18.166 | 87,294,076 | -448 | 3.72% | 1,585,741,957 |
| 2022-08-22 | 2022-08-18 | 18.143 | 87,294,524 | -111,888 | 3.72% | 1,583,799,603 |
| 2022-08-19 | 2022-08-17 | 18.344 | 87,406,412 | -137,398 | 3.73% | 1,603,406,535 |
| 2022-08-18 | 2022-08-16 | 18.210 | 87,543,810 | -152,167 | 3.73% | 1,594,190,628 |
| 2022-08-17 | 2022-08-15 | 18.255 | 87,695,977 | +222,092 | 3.74% | 1,600,880,544 |
| 2022-08-16 | 2022-08-12 | 18.568 | 87,473,885 | -8,951 | 3.73% | 1,624,189,275 |
| 2022-08-15 | 2022-08-11 | 18.635 | 87,482,836 | -13,426 | 3.73% | 1,630,219,574 |
| 2022-08-12 | 2022-08-10 | 17.808 | 87,496,262 | -1,343 | 3.73% | 1,558,134,774 |
| 2022-08-11 | 2022-08-09 | 17.987 | 87,497,605 | +277,034 | 3.73% | 1,573,798,928 |
| 2022-08-10 | 2022-08-08 | 17.853 | 87,220,571 | -12,531 | 3.72% | 1,557,122,944 |
| 2022-08-09 | 2022-08-05 | 17.897 | 87,233,102 | -199,608 | 3.72% | 1,561,244,896 |
| 2022-08-08 | 2022-08-04 | 17.518 | 87,432,710 | -8,951 | 3.73% | 1,531,606,503 |
| 2022-08-05 | 2022-08-03 | 17.272 | 87,441,661 | +239,440 | 3.73% | 1,510,271,725 |
| 2022-08-04 | 2022-08-02 | 17.227 | 87,202,221 | -39,832 | 3.72% | 1,502,239,315 |
| 2022-08-03 | 2022-08-01 | 17.786 | 87,242,053 | -1,343 | 3.72% | 1,551,658,497 |
| 2022-08-02 | 2022-07-29 | 18.009 | 87,243,396 | -624,334 | 3.72% | 1,571,175,880 |
| 2022-08-01 | 2022-07-28 | 18.277 | 87,867,730 | +1,199,438 | 3.75% | 1,605,979,176 |
| 2022-07-29 | 2022-07-27 | 18.188 | 86,668,292 | -102,937 | 3.70% | 1,576,310,767 |
| 2022-07-28 | 2022-07-26 | 18.478 | 86,771,229 | -895 | 3.70% | 1,603,387,367 |
| 2022-07-26 | 2022-07-22 | 18.143 | 86,772,124 | +86,825 | 3.70% | 1,574,321,609 |
| 2022-07-25 | 2022-07-21 | 18.009 | 86,685,299 | +787,690 | 3.70% | 1,561,125,050 |
| 2022-07-22 | 2022-07-20 | 18.121 | 85,897,609 | +14,322 | 3.66% | 1,556,535,853 |
| 2022-07-21 | 2022-07-19 | 18.076 | 85,883,287 | +51,020 | 3.66% | 1,552,438,407 |
| 2022-07-20 | 2022-07-18 | 17.964 | 85,832,267 | -182,153 | 3.66% | 1,541,927,064 |
| 2022-07-19 | 2022-07-15 | 17.719 | 86,014,420 | +107,412 | 3.67% | 1,524,058,550 |
| 2022-07-18 | 2022-07-14 | 18.054 | 85,907,008 | +29,986 | 3.66% | 1,550,947,702 |
| 2022-07-15 | 2022-07-13 | 18.367 | 85,877,022 | +216,615 | 3.66% | 1,577,269,817 |
| 2022-07-14 | 2022-07-12 | 18.300 | 85,660,407 | -454,264 | 3.65% | 1,567,549,394 |
| 2022-07-13 | 2022-07-11 | 18.501 | 86,114,671 | +26,853 | 3.67% | 1,593,179,402 |
| 2022-07-12 | 2022-07-08 | 18.746 | 86,087,818 | -448 | 3.67% | 1,613,841,430 |
| 2022-07-11 | 2022-07-07 | 19.037 | 86,088,266 | -5,370 | 3.67% | 1,638,855,845 |
| 2022-07-08 | 2022-07-06 | 18.791 | 86,093,636 | +131,132 | 3.67% | 1,617,797,816 |
| 2022-07-07 | 2022-07-05 | 19.283 | 85,962,504 | -35,804 | 3.67% | 1,657,589,750 |
| 2022-07-06 | 2022-07-04 | 19.327 | 85,998,308 | -53,706 | 3.67% | 1,662,123,207 |
| 2022-07-05 | 2022-06-30 | 19.596 | 86,052,014 | +606,879 | 3.67% | 1,686,233,961 |
| 2022-07-04 | 2022-06-29 | 21.043 | 85,445,135 | -1,342 | 3.64% | 1,798,026,975 |
| 2022-06-30 | 2022-06-28 | 21.205 | 85,446,477 | +2,796,610 | 3.64% | 1,811,901,625 |
| 2022-06-29 | 2022-06-27 | 20.950 | 82,649,867 | +2,592 | 3.65% | 1,731,552,716 |
| 2022-06-28 | 2022-06-24 | 20.719 | 82,647,275 | +226,353 | 3.65% | 1,712,365,833 |
| 2022-06-27 | 2022-06-23 | 20.441 | 82,420,922 | +486,745 | 3.64% | 1,684,779,818 |
| 2022-06-24 | 2022-06-22 | 19.978 | 81,934,177 | -61,772 | 3.62% | 1,636,895,184 |
| 2022-06-23 | 2022-06-21 | 20.256 | 81,995,949 | -49,290 | 3.62% | 1,660,907,435 |
| 2022-06-22 | 2022-06-20 | 20.071 | 82,045,239 | +54,660 | 3.62% | 1,646,711,284 |
| 2022-06-21 | 2022-06-17 | 19.886 | 81,990,579 | +622,375 | 3.62% | 1,630,429,771 |
| 2022-06-20 | 2022-06-16 | 19.955 | 81,368,204 | +490,435 | 3.59% | 1,623,704,430 |
| 2022-06-17 | 2022-06-15 | 20.511 | 80,877,769 | -198,253 | 3.57% | 1,658,852,854 |
| 2022-06-16 | 2022-06-14 | 19.886 | 81,076,022 | -958,839 | 3.58% | 1,612,243,279 |
| 2022-06-15 | 2022-06-13 | 19.168 | 82,034,861 | +184,514 | 3.62% | 1,572,438,841 |
| 2022-06-14 | 2022-06-10 | 19.816 | 81,850,347 | +73,805 | 3.62% | 1,621,956,749 |
| 2022-06-13 | 2022-06-09 | 19.561 | 81,776,542 | +755,086 | 3.61% | 1,599,670,112 |
| 2022-06-10 | 2022-06-08 | 19.816 | 81,021,456 | +50,973 | 3.58% | 1,605,531,341 |
| 2022-06-09 | 2022-06-07 | 19.561 | 80,970,483 | +138,663 | 3.58% | 1,583,902,406 |
| 2022-06-08 | 2022-06-06 | 19.561 | 80,831,820 | -658,757 | 3.57% | 1,581,189,952 |
| 2022-06-07 | 2022-06-02 | 19.330 | 81,490,577 | +109,721 | 3.60% | 1,575,211,406 |
| 2022-06-06 | 2022-06-01 | 19.469 | 81,380,856 | +150,012 | 3.60% | 1,584,394,145 |
| 2022-06-02 | 2022-05-31 | 19.654 | 81,230,844 | +1,863,753 | 3.59% | 1,596,517,324 |
| 2022-06-01 | 2022-05-30 | 18.821 | 79,367,091 | +231,135 | 3.51% | 1,493,743,360 |
| 2022-05-31 | 2022-05-27 | 18.682 | 79,135,956 | -613,270 | 3.50% | 1,478,401,408 |
| 2022-05-30 | 2022-05-26 | 18.682 | 79,749,226 | -839,320 | 3.52% | 1,489,858,390 |
| 2022-05-27 | 2022-05-25 | 18.242 | 80,588,546 | -272,264 | 3.56% | 1,470,092,010 |
| 2022-05-26 | 2022-05-24 | 18.103 | 80,860,810 | -681,233 | 3.57% | 1,463,827,225 |
| 2022-05-25 | 2022-05-23 | 18.705 | 81,542,043 | -305,334 | 3.60% | 1,525,239,095 |
| 2022-05-24 | 2022-05-20 | 18.682 | 81,847,377 | -771,069 | 3.62% | 1,529,055,609 |
| 2022-05-23 | 2022-05-19 | 18.404 | 82,618,446 | +522,253 | 3.65% | 1,520,509,473 |
| 2022-05-20 | 2022-05-18 | 18.659 | 82,096,193 | +407,679 | 3.63% | 1,531,803,437 |
| 2022-05-19 | 2022-05-17 | 18.566 | 81,688,514 | -1,769,787 | 3.61% | 1,516,632,449 |
| 2022-05-18 | 2022-05-16 | 18.034 | 83,458,301 | -59,876 | 3.69% | 1,505,053,633 |
| 2022-05-17 | 2022-05-13 | 18.427 | 83,518,177 | -845,357 | 3.69% | 1,539,001,537 |
| 2022-05-16 | 2022-05-12 | 18.358 | 84,363,534 | -295,487 | 3.73% | 1,548,720,086 |
| 2022-05-13 | 2022-05-11 | 18.450 | 84,659,021 | -294,829 | 3.74% | 1,561,983,863 |
| 2022-05-12 | 2022-05-10 | 18.821 | 84,953,850 | +36,718 | 3.75% | 1,598,890,015 |
| 2022-05-11 | 2022-05-06 | 18.728 | 84,917,132 | -85,414 | 3.75% | 1,590,335,740 |
| 2022-05-10 | 2022-05-05 | 19.214 | 85,002,546 | +678,773 | 3.76% | 1,633,258,796 |
| 2022-05-06 | 2022-05-04 | 19.446 | 84,323,773 | +592,233 | 3.73% | 1,639,737,376 |
| 2022-05-05 | 2022-05-03 | 19.446 | 83,731,540 | +95,034 | 3.70% | 1,628,220,973 |
| 2022-05-04 | 2022-04-29 | 20.163 | 83,636,506 | -121,816 | 3.69% | 1,686,393,874 |
| 2022-05-03 | 2022-04-28 | 18.798 | 83,758,322 | +1,165,812 | 3.70% | 1,574,450,376 |
| 2022-04-29 | 2022-04-27 | 18.589 | 82,592,510 | -1,173,666 | 3.65% | 1,535,328,068 |
| 2022-04-28 | 2022-04-26 | 18.427 | 83,766,176 | -2,179,037 | 3.70% | 1,543,571,450 |
| 2022-04-27 | 2022-04-25 | 18.867 | 85,945,213 | -1,888,579 | 3.80% | 1,621,527,359 |
| 2022-04-26 | 2022-04-22 | 19.724 | 87,833,792 | -565,212 | 3.88% | 1,732,392,149 |
| 2022-04-25 | 2022-04-21 | 19.770 | 88,399,004 | +76,459 | 3.91% | 1,747,632,941 |
| 2022-04-22 | 2022-04-20 | 20.071 | 88,322,545 | +591,369 | 3.90% | 1,772,701,661 |
| 2022-04-21 | 2022-04-19 | 20.441 | 87,731,176 | +91,578 | 3.88% | 1,793,327,606 |
| 2022-04-20 | 2022-04-14 | 21.367 | 87,639,598 | -16,847 | 3.87% | 1,872,608,789 |
| 2022-04-19 | 2022-04-13 | 20.904 | 87,656,445 | +218,577 | 3.87% | 1,832,384,389 |
| 2022-04-14 | 2022-04-12 | 20.997 | 87,437,868 | +948,578 | 3.86% | 1,835,911,855 |
| 2022-04-13 | 2022-04-11 | 20.487 | 86,489,290 | +154,391 | 3.82% | 1,771,946,406 |
| 2022-04-12 | 2022-04-08 | 21.182 | 86,334,899 | +887,804 | 3.81% | 1,828,742,083 |
| 2022-04-11 | 2022-04-07 | 20.742 | 85,447,095 | -37,581 | 3.77% | 1,772,353,273 |
| 2022-04-08 | 2022-04-06 | 21.205 | 85,484,676 | +207,271 | 3.78% | 1,812,711,639 |
| 2022-04-07 | 2022-04-04 | 21.413 | 85,277,405 | +342,985 | 3.77% | 1,826,083,736 |
| 2022-04-06 | 2022-04-01 | 21.228 | 84,934,420 | -12,527 | 3.75% | 1,803,009,606 |
| 2022-04-04 | 2022-03-31 | 20.927 | 84,946,947 | +125,196 | 3.75% | 1,777,711,103 |
| 2022-04-01 | 2022-03-30 | 21.205 | 84,821,751 | -1,049,487 | 3.75% | 1,798,654,244 |
| 2022-03-31 | 2022-03-29 | 19.978 | 85,871,238 | +17,977,355 | 3.79% | 1,715,550,471 |
| 2022-03-30 | 2022-03-28 | 20.256 | 67,893,883 | +9,503 | 3.00% | 1,375,256,417 |
| 2022-03-29 | 2022-03-25 | 20.325 | 67,884,380 | -223,765 | 3.00% | 1,379,778,430 |
| 2022-03-28 | 2022-03-24 | 20.858 | 68,108,145 | +2,214 | 3.01% | 1,420,590,227 |
| 2022-03-25 | 2022-03-23 | 21.113 | 68,105,931 | -49,809 | 3.01% | 1,437,886,982 |
| 2022-03-24 | 2022-03-22 | 20.974 | 68,155,740 | -226,540 | 3.01% | 1,429,471,874 |
| 2022-03-23 | 2022-03-21 | 20.534 | 68,382,280 | -678,195 | 3.02% | 1,404,145,706 |
| 2022-03-22 | 2022-03-18 | 21.251 | 69,060,475 | -377,371 | 3.05% | 1,467,632,167 |
| 2022-03-21 | 2022-03-17 | 21.020 | 69,437,846 | +1,532,488 | 3.07% | 1,459,577,192 |
| 2022-03-18 | 2022-03-16 | 19.608 | 67,905,358 | -229,809 | 3.00% | 1,331,473,211 |
| 2022-03-17 | 2022-03-15 | 18.497 | 68,135,167 | +58,316 | 3.01% | 1,260,268,506 |
| 2022-03-16 | 2022-03-14 | 19.932 | 68,076,851 | +93,306 | 3.01% | 1,356,899,210 |
| 2022-03-15 | 2022-03-11 | 20.603 | 67,983,545 | -89,159 | 3.00% | 1,400,679,567 |
| 2022-03-14 | 2022-03-10 | 20.534 | 68,072,704 | +271,425 | 3.01% | 1,397,788,945 |
| 2022-03-11 | 2022-03-09 | 20.349 | 67,801,279 | -2,309,751 | 3.00% | 1,379,658,945 |
| 2022-03-10 | 2022-03-08 | 20.441 | 70,111,030 | -1,257,901 | 3.10% | 1,433,151,262 |
| 2022-03-09 | 2022-03-07 | 20.603 | 71,368,931 | -850,551 | 3.15% | 1,470,429,401 |
| 2022-03-08 | 2022-03-04 | 21.714 | 72,219,482 | +117,064 | 3.19% | 1,568,202,663 |
| 2022-03-07 | 2022-03-03 | 22.131 | 72,102,418 | +785,580 | 3.19% | 1,595,705,350 |
| 2022-03-04 | 2022-03-02 | 21.807 | 71,316,838 | +647,274 | 3.15% | 1,555,206,139 |
| 2022-03-03 | 2022-03-01 | 22.038 | 70,669,564 | +6,005,598 | 3.12% | 1,557,450,813 |
| 2022-03-02 | 2022-02-28 | 21.923 | 64,663,966 | +61,948 | 3.29% | 1,417,611,723 |
| 2022-03-01 | 2022-02-25 | 21.830 | 64,602,018 | -3,748,122 | 3.28% | 1,410,271,589 |
| 2022-02-28 | 2022-02-24 | 21.992 | 68,350,140 | +2,160 | 3.47% | 1,503,169,632 |
| 2022-02-25 | 2022-02-23 | 22.525 | 68,347,980 | -176,679 | 3.47% | 1,539,513,507 |
| 2022-02-24 | 2022-02-22 | 22.640 | 68,524,659 | +535,040 | 3.48% | 1,551,424,757 |
| 2022-02-23 | 2022-02-21 | 22.687 | 67,989,619 | -43,038 | 3.45% | 1,542,459,120 |
| 2022-02-22 | 2022-02-18 | 22.640 | 68,032,657 | -1,148,612 | 3.46% | 1,540,285,641 |
| 2022-02-21 | 2022-02-17 | 22.779 | 69,181,269 | +44,061 | 3.51% | 1,575,899,806 |
| 2022-02-18 | 2022-02-16 | 22.779 | 69,137,208 | +32,830 | 3.51% | 1,574,896,128 |
| 2022-02-17 | 2022-02-15 | 22.756 | 69,104,378 | +51,363,870 | 3.51% | 1,572,548,540 |
| 2022-02-16 | 2022-02-14 | 22.895 | 17,740,508 | -943,425 | 0.90% | 406,169,514 |
| 2022-02-15 | 2022-02-11 | 23.786 | 18,683,933 | +2,359,531 | 0.95% | 444,421,552 |
| 2022-02-14 | 2022-02-10 | 23.960 | 16,324,402 | +19,438 | 0.83% | 391,131,335 |
| 2022-02-11 | 2022-02-09 | 24.076 | 16,304,964 | -8,583,272 | 0.83% | 392,552,876 |
| 2022-02-10 | 2022-02-08 | 24.191 | 24,888,236 | +131,751 | 1.26% | 602,081,643 |
| 2022-02-09 | 2022-02-07 | 24.307 | 24,756,485 | -10,435,997 | 1.26% | 601,759,924 |
| 2022-02-08 | 2022-02-04 | 24.191 | 35,192,482 | +436,796 | 1.79% | 851,355,933 |
| 2022-02-07 | 2022-01-31 | 24.018 | 34,755,686 | -33,694 | 1.77% | 834,754,848 |
| 2022-02-04 | 2022-01-27 | 23.728 | 34,789,380 | -7,955,247 | 1.77% | 825,497,066 |
| 2022-01-28 | 2022-01-26 | 24.307 | 42,744,627 | -17,215,357 | 2.17% | 1,039,000,629 |
| 2022-01-27 | 2022-01-25 | 25.149 | 59,959,984 | -7,042,430 | 3.05% | 1,507,944,004 |
| 2022-01-26 | 2022-01-24 | 25.031 | 67,002,414 | +1,403,053 | 3.40% | 1,677,125,622 |
| 2022-01-25 | 2022-01-21 | 25.445 | 65,599,361 | +44,360 | 3.41% | 1,669,178,726 |
| 2022-01-24 | 2022-01-20 | 25.031 | 65,555,001 | -617,242 | 3.41% | 1,640,895,682 |
| 2022-01-21 | 2022-01-19 | 23.907 | 66,172,243 | +330,570 | 3.44% | 1,581,947,248 |
| 2022-01-20 | 2022-01-18 | 23.551 | 65,841,673 | +152,937 | 3.42% | 1,550,667,576 |
| 2022-01-19 | 2022-01-17 | 23.173 | 65,688,736 | -122,941 | 3.41% | 1,522,188,248 |
| 2022-01-18 | 2022-01-14 | 23.196 | 65,811,677 | -17,175,339 | 3.42% | 1,526,594,878 |
| 2022-01-17 | 2022-01-13 | 24.617 | 82,987,016 | -62,527 | 4.31% | 2,042,858,358 |
| 2022-01-14 | 2022-01-12 | 24.143 | 83,049,543 | -27,461 | 4.31% | 2,005,082,223 |
| 2022-01-13 | 2022-01-11 | 24.025 | 83,077,004 | +360,130 | 4.32% | 1,995,913,135 |
| 2022-01-12 | 2022-01-10 | 23.729 | 82,716,874 | -123,609 | 4.30% | 1,962,787,405 |
| 2022-01-11 | 2022-01-07 | 23.729 | 82,840,483 | +1,766,409 | 4.30% | 1,965,720,521 |
| 2022-01-10 | 2022-01-06 | 23.528 | 81,074,074 | +17,507 | 4.21% | 1,907,493,862 |
| 2022-01-07 | 2022-01-05 | 23.622 | 81,056,567 | +653,744 | 4.21% | 1,914,756,335 |
| 2022-01-06 | 2022-01-04 | 24.498 | 80,402,823 | +180,821 | 4.18% | 1,969,728,709 |
| 2022-01-05 | 2022-01-03 | 24.143 | 80,222,002 | -162,848 | 4.17% | 1,936,816,318 |
| 2022-01-04 | 2021-12-31 | 24.084 | 80,384,850 | +1,394,665 | 4.18% | 1,935,991,255 |
| 2022-01-03 | 2021-12-29 | 23.729 | 78,990,185 | +492,315 | 4.10% | 1,874,356,860 |
| 2021-12-30 | 2021-12-28 | 23.847 | 78,497,870 | -146,054 | 4.08% | 1,871,964,873 |
| 2021-12-29 | 2021-12-24 | 23.670 | 78,643,924 | +103,930 | 4.09% | 1,861,486,721 |
| 2021-12-28 | 2021-12-22 | 23.788 | 78,539,994 | -31,568 | 4.08% | 1,868,321,852 |
| 2021-12-23 | 2021-12-21 | 24.025 | 78,571,562 | +334,044 | 4.08% | 1,887,670,535 |
| 2021-12-22 | 2021-12-20 | 24.202 | 78,237,518 | +259,289 | 4.06% | 1,893,534,180 |
| 2021-12-21 | 2021-12-17 | 24.735 | 77,978,229 | -16,983 | 4.05% | 1,928,787,690 |
| 2021-12-20 | 2021-12-16 | 24.912 | 77,995,212 | -151,044 | 4.05% | 1,943,053,753 |
| 2021-12-17 | 2021-12-15 | 24.676 | 78,146,256 | +260,669 | 4.06% | 1,928,319,563 |
| 2021-12-16 | 2021-12-14 | 24.617 | 77,885,587 | -26,193 | 4.05% | 1,917,278,510 |
| 2021-12-15 | 2021-12-13 | 24.912 | 77,911,780 | +198,814 | 4.05% | 1,940,975,255 |
| 2021-12-14 | 2021-12-10 | 24.617 | 77,712,966 | +40,558 | 4.04% | 1,913,029,167 |
| 2021-12-13 | 2021-12-09 | 25.090 | 77,672,408 | -126,237 | 4.03% | 1,948,800,590 |
| 2021-12-10 | 2021-12-08 | 24.439 | 77,798,645 | +66,285 | 4.04% | 1,901,327,200 |
| 2021-12-09 | 2021-12-07 | 24.262 | 77,732,360 | +219,418 | 4.04% | 1,885,907,929 |
| 2021-12-08 | 2021-12-06 | 23.670 | 77,512,942 | +274,436 | 4.03% | 1,834,716,593 |
| 2021-12-07 | 2021-12-03 | 23.244 | 77,238,506 | -745,855 | 4.01% | 1,795,312,771 |
| 2021-12-06 | 2021-12-02 | 23.173 | 77,984,361 | +1,230,790 | 4.05% | 1,807,111,616 |
| 2021-12-03 | 2021-12-01 | 22.534 | 76,753,571 | +586,194 | 3.99% | 1,729,538,789 |
| 2021-12-02 | 2021-11-30 | 22.013 | 76,167,377 | +2,714,098 | 3.96% | 1,676,666,612 |
| 2021-12-01 | 2021-11-29 | 21.587 | 73,453,279 | -2,535 | 3.82% | 1,585,626,129 |
| 2021-11-30 | 2021-11-26 | 21.776 | 73,455,814 | +45,215 | 3.82% | 1,599,590,333 |
| 2021-11-29 | 2021-11-25 | 21.989 | 73,410,599 | +952,445 | 3.81% | 1,614,244,255 |
| 2021-11-26 | 2021-11-24 | 22.060 | 72,458,154 | +734,421 | 3.76% | 1,598,445,913 |
| 2021-11-25 | 2021-11-23 | 22.202 | 71,723,733 | +6,337 | 3.73% | 1,592,430,515 |
| 2021-11-24 | 2021-11-22 | 22.202 | 71,717,396 | -432,154 | 3.73% | 1,592,289,820 |
| 2021-11-23 | 2021-11-19 | 22.415 | 72,149,550 | -319,771 | 3.75% | 1,617,254,520 |
| 2021-11-22 | 2021-11-18 | 22.463 | 72,469,321 | +229,355 | 3.76% | 1,627,852,956 |
| 2021-11-19 | 2021-11-17 | 22.557 | 72,239,966 | +1,090,841 | 3.75% | 1,629,540,660 |
| 2021-11-18 | 2021-11-16 | 22.747 | 71,149,125 | +1,183,345 | 3.70% | 1,618,406,891 |
| 2021-11-17 | 2021-11-15 | 22.865 | 69,965,780 | +959,349 | 3.63% | 1,599,770,096 |
| 2021-11-16 | 2021-11-12 | 23.220 | 69,006,431 | +517,012 | 3.58% | 1,602,335,082 |
| 2021-11-15 | 2021-11-11 | 23.315 | 68,489,419 | +1,305,511 | 3.56% | 1,596,814,547 |
| 2021-11-12 | 2021-11-10 | 22.463 | 67,183,908 | +364,600 | 3.49% | 1,509,128,576 |
| 2021-11-11 | 2021-11-09 | 22.392 | 66,819,308 | +135,360 | 3.47% | 1,496,193,893 |
| 2021-11-10 | 2021-11-08 | 22.297 | 66,683,948 | +845 | 3.46% | 1,486,849,375 |
| 2021-11-09 | 2021-11-05 | 22.273 | 66,683,103 | -242,587 | 3.46% | 1,485,252,158 |
| 2021-11-08 | 2021-11-04 | 22.415 | 66,925,690 | +3,379 | 3.48% | 1,500,160,079 |
| 2021-11-05 | 2021-11-03 | 22.581 | 66,922,311 | -910,744 | 3.48% | 1,511,172,606 |
| 2021-11-04 | 2021-11-02 | 22.723 | 67,833,055 | -1,715,448 | 3.52% | 1,541,371,688 |
| 2021-11-03 | 2021-11-01 | 23.622 | 69,548,503 | -796,796 | 3.61% | 1,642,907,437 |
| 2021-11-02 | 2021-10-29 | 23.457 | 70,345,299 | +461,347 | 3.65% | 1,650,074,308 |
| 2021-11-01 | 2021-10-28 | 22.818 | 69,883,952 | -422,479 | 3.63% | 1,594,590,816 |
| 2021-10-29 | 2021-10-27 | 22.865 | 70,306,431 | +570,472 | 3.65% | 1,607,559,093 |
| 2021-10-28 | 2021-10-26 | 23.291 | 69,735,959 | -97,518 | 3.62% | 1,624,226,694 |
| 2021-10-27 | 2021-10-25 | 23.386 | 69,833,477 | -67,140 | 3.63% | 1,633,109,775 |
| 2021-10-26 | 2021-10-22 | 23.291 | 69,900,617 | -204,447 | 3.63% | 1,628,061,759 |
| 2021-10-25 | 2021-10-21 | 23.409 | 70,105,064 | +2,480,499 | 3.64% | 1,641,120,421 |
| 2021-10-22 | 2021-10-20 | 23.125 | 67,624,565 | -1,512,647 | 3.51% | 1,563,845,396 |
| 2021-10-21 | 2021-10-19 | 22.770 | 69,137,212 | -469,374 | 3.59% | 1,574,279,000 |
| 2021-10-20 | 2021-10-18 | 22.250 | 69,606,586 | +273,473 | 3.62% | 1,548,720,171 |
| 2021-10-19 | 2021-10-15 | 22.392 | 69,333,113 | +408,448 | 3.60% | 1,552,482,110 |
| 2021-10-18 | 2021-10-12 | 21.847 | 68,924,665 | +894,000 | 3.58% | 1,505,813,314 |
| 2021-10-15 | 2021-10-11 | 23.433 | 68,030,665 | +20,701 | 3.53% | 1,594,170,171 |
| 2021-10-12 | 2021-10-08 | 23.622 | 68,009,964 | -999,917 | 3.53% | 1,606,563,345 |
| 2021-10-11 | 2021-10-07 | 23.315 | 69,009,881 | +36,806 | 3.58% | 1,608,948,995 |
| 2021-10-08 | 2021-10-06 | 23.102 | 68,973,075 | +583,528 | 3.58% | 1,593,397,656 |
| 2021-10-07 | 2021-10-05 | 23.291 | 68,389,547 | -84,073 | 3.55% | 1,592,867,287 |
| 2021-10-06 | 2021-10-04 | 23.386 | 68,473,620 | +84,073 | 3.56% | 1,601,308,470 |
| 2021-10-05 | 2021-09-30 | 23.480 | 68,389,547 | -149,171 | 3.55% | 1,605,817,428 |
| 2021-10-04 | 2021-09-29 | 23.386 | 68,538,718 | -1,723,292 | 3.56% | 1,602,830,837 |
| 2021-09-30 | 2021-09-28 | 23.386 | 70,262,010 | -1,492,883 | 3.65% | 1,643,131,350 |
| 2021-09-29 | 2021-09-27 | 23.409 | 71,754,893 | +144,421 | 3.73% | 1,679,741,997 |
| 2021-09-28 | 2021-09-24 | 23.409 | 71,610,472 | +378,423 | 3.72% | 1,676,361,182 |
| 2021-09-27 | 2021-09-23 | 23.551 | 71,232,049 | +235,162 | 3.70% | 1,677,618,805 |
| 2021-09-24 | 2021-09-21 | 23.102 | 70,996,887 | -253,329 | 3.69% | 1,640,151,223 |
| 2021-09-23 | 2021-09-20 | 23.149 | 71,250,216 | -82,806 | 3.70% | 1,649,376,520 |
| 2021-09-21 | 2021-09-17 | 23.847 | 71,333,022 | +652,308 | 3.71% | 1,701,102,355 |
| 2021-09-20 | 2021-09-16 | 23.575 | 70,680,714 | +168,643 | 3.67% | 1,666,307,059 |
| 2021-09-17 | 2021-09-15 | 23.575 | 70,512,071 | +397,131 | 3.66% | 1,662,331,278 |
| 2021-09-16 | 2021-09-14 | 24.380 | 70,114,940 | +224,488 | 3.64% | 1,709,395,511 |
| 2021-09-15 | 2021-09-13 | 25.090 | 69,890,452 | -912,087 | 3.63% | 1,753,551,326 |
| 2021-09-14 | 2021-09-10 | 25.208 | 70,802,539 | +2,312,989 | 3.68% | 1,784,815,001 |
| 2021-09-13 | 2021-09-09 | 24.498 | 68,489,550 | -78,159 | 3.56% | 1,677,874,332 |
| 2021-09-10 | 2021-09-08 | 24.735 | 68,567,709 | -3,183,934 | 3.56% | 1,696,018,937 |
| 2021-09-09 | 2021-09-07 | 24.972 | 71,751,643 | -114,059 | 3.73% | 1,791,756,867 |
| 2021-09-08 | 2021-09-06 | 24.617 | 71,865,702 | -160,542 | 3.73% | 1,769,089,396 |
| 2021-09-07 | 2021-09-03 | 24.084 | 72,026,244 | -26,481 | 3.74% | 1,734,682,326 |
| 2021-09-06 | 2021-09-02 | 24.084 | 72,052,725 | +72,244 | 3.74% | 1,735,320,095 |
| 2021-09-03 | 2021-09-01 | 23.670 | 71,980,481 | +565,067 | 3.74% | 1,703,764,293 |
| 2021-09-02 | 2021-08-31 | 23.315 | 71,415,414 | -307,070 | 3.71% | 1,665,033,426 |
| 2021-09-01 | 2021-08-30 | 23.102 | 71,722,484 | +1,441,076 | 3.73% | 1,656,913,772 |
| 2021-08-31 | 2021-08-27 | 23.102 | 70,281,408 | -39,375 | 3.65% | 1,623,622,417 |
| 2021-08-30 | 2021-08-26 | 23.409 | 70,320,783 | -2,535 | 3.65% | 1,646,170,282 |
| 2021-08-27 | 2021-08-25 | 23.551 | 70,323,318 | +280,737 | 3.65% | 1,656,216,862 |
| 2021-08-26 | 2021-08-24 | 23.504 | 70,042,581 | -15,629 | 3.64% | 1,646,289,307 |
| 2021-08-25 | 2021-08-23 | 23.078 | 70,058,210 | -404,735 | 3.64% | 1,616,807,892 |
| 2021-08-24 | 2021-08-20 | 22.628 | 70,462,945 | +460,502 | 3.66% | 1,594,459,346 |
| 2021-08-23 | 2021-08-19 | 22.510 | 70,002,443 | +822,567 | 3.64% | 1,575,754,229 |
| 2021-08-20 | 2021-08-18 | 22.841 | 69,179,876 | +1,890,033 | 3.59% | 1,580,162,898 |
| 2021-08-19 | 2021-08-17 | 21.918 | 67,289,843 | +1,271,290 | 3.50% | 1,474,875,188 |
| 2021-08-18 | 2021-08-16 | 22.060 | 66,018,553 | +2,035,505 | 3.43% | 1,456,386,623 |
| 2021-08-17 | 2021-08-13 | 22.060 | 63,983,048 | +300,382 | 3.32% | 1,411,482,848 |
| 2021-08-16 | 2021-08-12 | 21.966 | 63,682,666 | -385,301 | 3.31% | 1,398,826,916 |
| 2021-08-13 | 2021-08-11 | 21.847 | 64,067,967 | -900,936 | 3.33% | 1,399,707,894 |
| 2021-08-12 | 2021-08-10 | 21.847 | 64,968,903 | -109,209 | 3.37% | 1,419,390,854 |
| 2021-08-11 | 2021-08-09 | 21.540 | 65,078,112 | -203,003 | 3.38% | 1,401,751,744 |
| 2021-08-10 | 2021-08-06 | 21.113 | 65,281,115 | +87,799 | 3.39% | 1,378,310,884 |
| 2021-08-09 | 2021-08-05 | 21.208 | 65,193,316 | -90,605 | 3.39% | 1,382,629,596 |
| 2021-08-06 | 2021-08-04 | 21.350 | 65,283,921 | +200,870 | 3.39% | 1,393,822,708 |
| 2021-08-05 | 2021-08-03 | 21.350 | 65,083,051 | -147,267 | 3.38% | 1,389,534,100 |
| 2021-08-04 | 2021-08-02 | 21.113 | 65,230,318 | -11,407 | 3.39% | 1,377,238,383 |
| 2021-08-03 | 2021-07-30 | 20.474 | 65,241,725 | -302,709 | 3.39% | 1,335,784,226 |
| 2021-08-02 | 2021-07-29 | 20.664 | 65,544,434 | -129,785 | 3.40% | 1,354,393,401 |
| 2021-07-30 | 2021-07-28 | 20.143 | 65,674,219 | +1,161,183 | 3.41% | 1,322,876,327 |
| 2021-07-29 | 2021-07-27 | 19.883 | 64,513,036 | +447,604 | 3.35% | 1,282,689,484 |
| 2021-07-28 | 2021-07-26 | 20.332 | 64,065,432 | +1,178,565 | 3.33% | 1,302,601,850 |
| 2021-07-27 | 2021-07-23 | 21.398 | 62,886,867 | +3,215,105 | 3.27% | 1,345,622,242 |
| 2021-07-26 | 2021-07-22 | 21.374 | 59,671,762 | +2,171,120 | 3.10% | 1,275,414,588 |
| 2021-07-23 | 2021-07-21 | 20.971 | 57,500,642 | +1,698,366 | 2.99% | 1,205,871,923 |
| 2021-07-22 | 2021-07-20 | 20.758 | 55,802,276 | +3,949,757 | 2.90% | 1,158,367,259 |
| 2021-07-21 | 2021-07-19 | 20.924 | 51,852,519 | +313,480 | 2.69% | 1,084,967,907 |
| 2021-07-20 | 2021-07-16 | 21.421 | 51,539,039 | +142,941 | 2.68% | 1,104,026,921 |
| 2021-07-19 | 2021-07-15 | 21.019 | 51,396,098 | -1,827,137 | 2.67% | 1,080,283,846 |
| 2021-07-16 | 2021-07-14 | 20.900 | 53,223,235 | +1,011,722 | 2.76% | 1,112,389,138 |
| 2021-07-15 | 2021-07-13 | 21.042 | 52,211,513 | +2,279,697 | 2.71% | 1,098,658,720 |
| 2021-07-14 | 2021-07-12 | 21.113 | 49,931,816 | +52,388 | 2.59% | 1,054,233,915 |
| 2021-07-13 | 2021-07-09 | 20.664 | 49,879,428 | +62,104 | 2.59% | 1,030,695,728 |
| 2021-07-12 | 2021-07-08 | 20.451 | 49,817,324 | -138,996 | 2.59% | 1,018,799,928 |
| 2021-07-09 | 2021-07-07 | 21.909 | 49,956,320 | +2,758,782 | 2.60% | 1,094,506,534 |
| 2021-07-08 | 2021-07-06 | 22.323 | 47,197,538 | +2,308,150 | 2.45% | 1,053,574,267 |
| 2021-07-07 | 2021-07-05 | 22.566 | 44,889,388 | +5,758 | 2.40% | 1,012,965,815 |
| 2021-07-06 | 2021-07-02 | 23.149 | 44,883,630 | +699,188 | 2.40% | 1,039,029,913 |
| 2021-07-05 | 2021-06-30 | 23.684 | 44,184,442 | -412,064 | 2.36% | 1,046,481,271 |
| 2021-07-02 | 2021-06-29 | 24.171 | 44,596,506 | -263,683 | 2.38% | 1,077,929,475 |
| 2021-06-30 | 2021-06-28 | 24.244 | 44,860,189 | -4,677,461 | 2.39% | 1,087,575,426 |
| 2021-06-29 | 2021-06-25 | 24.499 | 49,537,650 | +76,491 | 2.64% | 1,213,622,401 |
| 2021-06-28 | 2021-06-24 | 24.195 | 49,461,159 | +163,674 | 2.64% | 1,196,714,349 |
| 2021-06-25 | 2021-06-23 | 23.879 | 49,297,485 | +779,977 | 2.63% | 1,177,170,527 |
| 2021-06-24 | 2021-06-22 | 23.684 | 48,517,508 | +98,287 | 2.59% | 1,149,107,269 |
| 2021-06-23 | 2021-06-21 | 23.757 | 48,419,221 | -53,461 | 2.58% | 1,150,311,576 |
| 2021-06-22 | 2021-06-18 | 24.146 | 48,472,682 | -1,162,991 | 2.59% | 1,170,440,732 |
| 2021-06-21 | 2021-06-17 | 24.219 | 49,635,673 | -166,898 | 2.65% | 1,202,143,692 |
| 2021-06-18 | 2021-06-16 | 24.195 | 49,802,571 | -714,935 | 2.66% | 1,204,974,823 |
| 2021-06-17 | 2021-06-15 | 24.146 | 50,517,506 | -1,977,998 | 2.70% | 1,219,815,869 |
| 2021-06-16 | 2021-06-11 | 24.681 | 52,495,504 | -3,296,511 | 2.80% | 1,295,660,684 |
| 2021-06-15 | 2021-06-10 | 24.925 | 55,792,015 | -6,580 | 2.98% | 1,390,589,805 |
| 2021-06-11 | 2021-06-09 | 25.228 | 55,798,595 | +15,627 | 2.98% | 1,407,714,220 |
| 2021-06-10 | 2021-06-08 | 25.715 | 55,782,968 | +311,815 | 2.98% | 1,434,449,034 |
| 2021-06-09 | 2021-06-07 | 25.289 | 55,471,153 | +18,095 | 2.96% | 1,402,825,530 |
| 2021-06-08 | 2021-06-04 | 25.107 | 55,453,058 | -228,733 | 2.96% | 1,392,254,691 |
| 2021-06-07 | 2021-06-03 | 25.168 | 55,681,791 | +609,465 | 2.97% | 1,401,382,450 |
| 2021-06-04 | 2021-06-02 | 25.168 | 55,072,326 | -93,763 | 2.94% | 1,386,043,620 |
| 2021-06-03 | 2021-06-01 | 25.593 | 55,166,089 | -767,377 | 2.94% | 1,411,878,838 |
| 2021-06-02 | 2021-05-31 | 26.080 | 55,933,466 | +1,415,206 | 2.98% | 1,458,720,752 |
| 2021-06-01 | 2021-05-28 | 26.080 | 54,518,260 | -48,527 | 2.91% | 1,421,812,788 |
| 2021-05-31 | 2021-05-27 | 25.836 | 54,566,787 | -534,463 | 2.91% | 1,409,809,556 |
| 2021-05-28 | 2021-05-26 | 25.958 | 55,101,250 | +39,265 | 2.94% | 1,430,317,537 |
| 2021-05-27 | 2021-05-25 | 26.627 | 55,061,985 | -115,695 | 2.94% | 1,466,118,628 |
| 2021-05-26 | 2021-05-24 | 25.046 | 55,177,680 | -26,532,212 | 2.94% | 1,381,986,465 |
| 2021-05-25 | 2021-05-21 | 24.560 | 81,709,892 | -1,826,180 | 4.36% | 2,006,777,111 |
| 2021-05-24 | 2021-05-20 | 24.742 | 83,536,072 | -1,776,975 | 4.46% | 2,066,862,553 |
| 2021-05-21 | 2021-05-18 | 24.925 | 85,313,047 | +2,300,482 | 4.55% | 2,126,387,680 |
| 2021-05-20 | 2021-05-17 | 24.803 | 83,012,565 | -1,290,590 | 4.43% | 2,058,956,322 |
| 2021-05-18 | 2021-05-14 | 25.107 | 84,303,155 | +456,240 | 4.50% | 2,116,591,351 |
| 2021-05-17 | 2021-05-13 | 23.806 | 83,846,915 | -544,237 | 4.47% | 1,996,056,861 |
| 2021-05-14 | 2021-05-12 | 24.146 | 84,391,152 | -401,783 | 4.50% | 2,037,742,449 |
| 2021-05-13 | 2021-05-11 | 23.782 | 84,792,935 | +1,051,627 | 4.52% | 2,016,515,904 |
| 2021-05-12 | 2021-05-10 | 23.903 | 83,741,308 | +2,240,854 | 4.47% | 2,001,688,005 |
| 2021-05-11 | 2021-05-07 | 23.660 | 81,500,454 | +3,872,700 | 4.35% | 1,928,306,197 |
| 2021-05-10 | 2021-05-06 | 23.660 | 77,627,754 | +6,249,110 | 4.14% | 1,836,677,856 |
| 2021-05-07 | 2021-05-05 | 23.782 | 71,378,644 | +876,612 | 3.81% | 1,697,501,930 |
| 2021-05-06 | 2021-05-04 | 23.417 | 70,502,032 | +1,190,774 | 3.76% | 1,650,939,088 |
| 2021-05-05 | 2021-05-03 | 23.101 | 69,311,258 | +549,098 | 3.70% | 1,601,144,454 |
| 2021-05-04 | 2021-04-30 | 22.785 | 68,762,160 | +504,961 | 3.67% | 1,566,723,040 |
| 2021-05-03 | 2021-04-29 | 22.712 | 68,257,199 | -2,880,479 | 3.64% | 1,550,238,319 |
| 2021-04-30 | 2021-04-28 | 21.788 | 71,137,678 | +363,195 | 3.80% | 1,549,925,501 |
| 2021-04-29 | 2021-04-27 | 21.812 | 70,774,483 | +1,278,257 | 3.78% | 1,543,733,317 |
| 2021-04-28 | 2021-04-26 | 22.371 | 69,496,226 | -4,946,975 | 3.71% | 1,554,719,970 |
| 2021-04-27 | 2021-04-23 | 22.274 | 74,443,201 | +807,180 | 3.97% | 1,658,149,337 |
| 2021-04-26 | 2021-04-22 | 22.371 | 73,636,021 | +2,444,314 | 3.93% | 1,647,332,509 |
| 2021-04-23 | 2021-04-21 | 22.906 | 71,191,707 | +479,677 | 3.80% | 1,630,735,171 |
| 2021-04-22 | 2021-04-20 | 23.149 | 70,712,030 | +1,420,457 | 3.77% | 1,636,942,341 |
| 2021-04-21 | 2021-04-19 | 23.466 | 69,291,573 | +99,793 | 3.70% | 1,625,963,763 |
| 2021-04-20 | 2021-04-16 | 23.441 | 69,191,780 | -302,973 | 3.69% | 1,621,939,557 |
| 2021-04-19 | 2021-04-15 | 23.052 | 69,494,753 | -1,413,086 | 3.71% | 1,602,003,578 |
| 2021-04-16 | 2021-04-14 | 23.149 | 70,907,839 | -904,407 | 3.78% | 1,641,475,205 |
| 2021-04-15 | 2021-04-13 | 22.420 | 71,812,246 | -144,696 | 3.83% | 1,610,024,778 |
| 2021-04-14 | 2021-04-12 | 22.201 | 71,956,942 | +1,047,936 | 3.84% | 1,597,521,107 |
| 2021-04-13 | 2021-04-09 | 22.225 | 70,909,006 | +252,005 | 3.78% | 1,575,980,073 |
| 2021-04-12 | 2021-04-08 | 22.371 | 70,657,001 | -8,636 | 3.77% | 1,580,688,000 |
| 2021-04-09 | 2021-04-07 | 22.323 | 70,665,637 | +216,477 | 3.77% | 1,577,444,500 |
| 2021-04-08 | 2021-04-01 | 22.736 | 70,449,160 | -663,506 | 3.76% | 1,601,734,606 |
| 2021-04-07 | 2021-03-31 | 21.763 | 71,112,666 | +571,832 | 3.79% | 1,547,651,328 |
| 2021-04-01 | 2021-03-30 | 21.545 | 70,540,834 | -5,552,827 | 3.76% | 1,519,768,507 |
| 2021-03-31 | 2021-03-29 | 21.545 | 76,093,661 | +4,081,525 | 4.06% | 1,639,401,507 |
| 2021-03-30 | 2021-03-26 | 19.891 | 72,012,136 | -410,940 | 3.84% | 1,432,392,787 |
| 2021-03-29 | 2021-03-25 | 19.769 | 72,423,076 | -3,974,202 | 3.86% | 1,431,761,371 |
| 2021-03-26 | 2021-03-24 | 19.794 | 76,397,278 | -903,086 | 4.08% | 1,512,186,716 |
| 2021-03-25 | 2021-03-23 | 19.769 | 77,300,364 | -4,373 | 4.13% | 1,528,182,469 |
| 2021-03-24 | 2021-03-22 | 19.502 | 77,304,737 | +650,502 | 4.13% | 1,507,591,236 |
| 2021-03-23 | 2021-03-19 | 18.943 | 76,654,235 | -8,351,080 | 4.09% | 1,452,033,848 |
| 2021-03-22 | 2021-03-18 | 19.040 | 85,005,315 | +240,576 | 4.54% | 1,618,493,546 |
| 2021-03-19 | 2021-03-17 | 18.943 | 84,764,739 | +216,137 | 4.52% | 1,605,668,234 |
| 2021-03-18 | 2021-03-16 | 18.894 | 84,548,602 | -5,247 | 4.51% | 1,597,462,156 |
| 2021-03-17 | 2021-03-15 | 18.845 | 84,553,849 | +24,700,100 | 4.51% | 1,593,449,166 |
| 2021-03-16 | 2021-03-12 | 18.967 | 59,853,749 | +917,069 | 3.19% | 1,135,243,671 |
| 2021-03-15 | 2021-03-11 | 19.064 | 58,936,680 | +3,545,169 | 3.15% | 1,123,582,222 |
| 2021-03-12 | 2021-03-10 | 18.748 | 55,391,511 | +19,796,877 | 2.96% | 1,038,486,174 |
| 2021-03-11 | 2021-03-09 | 18.894 | 35,594,634 | -199,452 | 1.90% | 672,525,381 |
| 2021-03-10 | 2021-03-08 | 19.283 | 35,794,086 | +654,119 | 1.91% | 690,220,086 |
| 2021-03-09 | 2021-03-05 | 19.915 | 35,139,967 | -1,805,510 | 1.88% | 699,823,271 |
| 2021-03-08 | 2021-03-04 | 19.964 | 36,945,477 | -2,596,569 | 1.97% | 737,577,337 |
| 2021-03-05 | 2021-03-03 | 20.548 | 39,542,046 | -931,804 | 2.11% | 812,491,778 |
| 2021-03-04 | 2021-03-02 | 19.940 | 40,473,850 | -1,568,393 | 2.16% | 807,033,382 |
| 2021-03-03 | 2021-03-01 | 20.061 | 42,042,243 | -3,604,028 | 2.24% | 843,418,175 |
| 2021-03-02 | 2021-02-26 | 20.329 | 45,646,271 | -1,669,883 | 2.44% | 927,928,921 |
| 2021-03-01 | 2021-02-25 | 20.912 | 47,316,154 | -3,121,126 | 2.53% | 989,489,105 |
| 2021-02-26 | 2021-02-24 | 20.742 | 50,437,280 | +3,377,997 | 2.69% | 1,046,173,747 |
| 2021-02-25 | 2021-02-23 | 21.301 | 47,059,283 | -3,440,384 | 2.51% | 1,002,426,504 |
| 2021-02-24 | 2021-02-22 | 21.277 | 50,499,667 | -3,848,253 | 2.69% | 1,074,483,365 |
| 2021-02-23 | 2021-02-19 | 21.861 | 54,347,920 | -2,854,284 | 2.90% | 1,188,080,172 |
| 2021-02-22 | 2021-02-18 | 21.739 | 57,202,204 | -2,338,321 | 3.05% | 1,243,521,819 |
| 2021-02-19 | 2021-02-17 | 22.493 | 59,540,525 | -416,016 | 3.18% | 1,339,237,252 |
| 2021-02-18 | 2021-02-16 | 21.958 | 59,956,541 | +16,433 | 3.20% | 1,316,519,962 |
| 2021-02-17 | 2021-02-11 | 21.545 | 59,940,108 | +1,105,726 | 3.20% | 1,291,380,939 |
| 2021-02-16 | 2021-02-09 | 21.423 | 58,834,382 | +2,376,038 | 3.14% | 1,260,405,336 |
| 2021-02-10 | 2021-02-08 | 21.253 | 56,458,344 | +739,824 | 3.01% | 1,199,893,490 |
| 2021-02-09 | 2021-02-05 | 21.155 | 55,718,520 | -1,972,314 | 2.97% | 1,178,750,672 |
| 2021-02-08 | 2021-02-04 | 21.131 | 57,690,834 | -6,924,073 | 3.08% | 1,219,073,028 |
| 2021-02-05 | 2021-02-03 | 21.642 | 64,614,907 | -5,237,571 | 3.45% | 1,398,382,109 |
| 2021-02-04 | 2021-02-02 | 21.690 | 69,852,478 | -1,883,815 | 3.73% | 1,515,129,661 |
| 2021-02-03 | 2021-02-01 | 20.961 | 71,736,293 | -3,844,354 | 3.83% | 1,503,658,886 |
| 2021-02-02 | 2021-01-29 | 20.742 | 75,580,647 | +219,728 | 4.03% | 1,567,699,303 |
| 2021-02-01 | 2021-01-28 | 20.937 | 75,360,919 | +664,297 | 4.02% | 1,577,801,869 |
| 2021-01-29 | 2021-01-27 | 21.690 | 74,696,622 | +1,017,000 | 3.99% | 1,620,201,184 |
| 2021-01-28 | 2021-01-26 | 21.885 | 73,679,622 | +34,451 | 3.93% | 1,612,475,138 |
| 2021-01-27 | 2021-01-25 | 23.076 | 73,645,171 | -4,304,052 | 3.93% | 1,699,470,444 |
| 2021-01-26 | 2021-01-22 | 23.004 | 77,949,223 | -6,462,248 | 4.16% | 1,793,106,379 |
| 2021-01-25 | 2021-01-21 | 24.317 | 84,411,471 | +126,662 | 4.50% | 2,052,601,289 |
| 2021-01-22 | 2021-01-20 | 24.742 | 84,284,809 | -6,551,932 | 4.50% | 2,085,387,921 |
| 2021-01-21 | 2021-01-19 | 24.499 | 90,836,741 | -4,934,260 | 4.85% | 2,225,408,425 |
| 2021-01-20 | 2021-01-18 | 23.636 | 95,771,001 | -3,895,279 | 5.11% | 2,263,619,468 |
| 2021-01-19 | 2021-01-15 | 22.979 | 99,666,280 | -129,953 | 5.32% | 2,290,251,551 |
| 2021-01-18 | 2021-01-14 | 22.858 | 99,796,233 | +34,545 | 5.33% | 2,281,104,234 |
| 2021-01-15 | 2021-01-13 | 23.563 | 99,761,688 | -156,272 | 5.32% | 2,350,664,750 |
| 2021-01-14 | 2021-01-12 | 23.855 | 99,917,960 | +2,253,274 | 5.33% | 2,383,502,955 |
| 2021-01-13 | 2021-01-11 | 22.007 | 97,664,686 | +545,718 | 5.21% | 2,149,261,534 |
| 2021-01-12 | 2021-01-08 | 22.152 | 97,118,968 | +2,300,895 | 5.18% | 2,151,421,798 |
| 2021-01-11 | 2021-01-07 | 21.836 | 94,818,073 | -81,425 | 5.06% | 2,070,477,857 |
| 2021-01-08 | 2021-01-06 | 22.007 | 94,899,498 | -323,730 | 5.06% | 2,088,409,322 |
| 2021-01-07 | 2021-01-05 | 21.836 | 95,223,228 | +354,803 | 5.08% | 2,079,324,952 |
| 2021-01-06 | 2021-01-04 | 21.326 | 94,868,425 | -2,879 | 5.06% | 2,023,132,900 |
| 2021-01-05 | 2020-12-31 | 21.253 | 94,871,304 | -345,772 | 5.06% | 2,016,273,450 |
| 2021-01-04 | 2020-12-29 | 20.207 | 95,217,076 | -4,112 | 5.08% | 1,924,061,693 |
| 2020-12-30 | 2020-12-28 | 19.842 | 95,221,188 | +140,645 | 5.08% | 1,889,412,930 |
| 2020-12-29 | 2020-12-24 | 20.304 | 95,080,543 | +23,852 | 5.07% | 1,930,550,904 |
| 2020-12-28 | 2020-12-22 | 20.353 | 95,056,691 | +157,587 | 5.07% | 1,934,689,519 |
| 2020-12-23 | 2020-12-21 | 20.766 | 94,899,104 | -3,295,689 | 5.06% | 1,970,711,775 |
| 2020-12-22 | 2020-12-18 | 20.815 | 98,194,793 | -313,777 | 5.24% | 2,043,926,867 |
| 2020-12-21 | 2020-12-17 | 20.888 | 98,508,570 | +51,455 | 5.26% | 2,057,644,327 |
| 2020-12-18 | 2020-12-16 | 20.523 | 98,457,115 | -441,674 | 5.25% | 2,020,657,379 |
| 2020-12-17 | 2020-12-15 | 20.523 | 98,898,789 | +1,650,312 | 5.28% | 2,029,721,954 |
| 2020-12-16 | 2020-12-14 | 20.620 | 97,248,477 | +8,636 | 5.19% | 2,005,311,247 |
| 2020-12-15 | 2020-12-11 | 20.620 | 97,239,841 | -1,901,991 | 5.19% | 2,005,133,168 |
| 2020-12-14 | 2020-12-10 | 20.548 | 99,141,832 | -1,237,014 | 5.29% | 2,037,120,773 |
| 2020-12-11 | 2020-12-09 | 20.596 | 100,378,846 | -525,978 | 5.36% | 2,067,420,116 |
| 2020-12-10 | 2020-12-08 | 20.888 | 100,904,824 | +1,006,390 | 5.38% | 2,107,697,216 |
| 2020-12-09 | 2020-12-07 | 21.228 | 99,898,434 | +118,849 | 5.33% | 2,120,684,454 |
| 2020-12-08 | 2020-12-04 | 21.739 | 99,779,585 | +141,467 | 5.32% | 2,169,113,817 |
| 2020-12-07 | 2020-12-03 | 21.909 | 99,638,118 | +832,764 | 5.32% | 2,182,998,491 |
| 2020-12-04 | 2020-12-02 | 21.958 | 98,805,354 | -69,089 | 5.27% | 2,169,558,463 |
| 2020-12-03 | 2020-12-01 | 22.007 | 98,874,443 | -177,656 | 5.28% | 2,175,884,096 |
| 2020-12-02 | 2020-11-30 | 21.204 | 99,052,099 | -3,996,033 | 5.29% | 2,100,309,500 |
| 2020-12-01 | 2020-11-27 | 21.326 | 103,048,132 | +4,436,883 | 5.50% | 2,197,570,647 |
| 2020-11-30 | 2020-11-26 | 20.596 | 98,611,249 | +26,320 | 5.26% | 2,031,014,382 |
| 2020-11-27 | 2020-11-25 | 20.693 | 98,584,929 | -66,621 | 5.26% | 2,040,061,298 |
| 2020-11-26 | 2020-11-24 | 20.815 | 98,651,550 | +65,058 | 5.26% | 2,053,434,274 |
| 2020-11-25 | 2020-11-23 | 21.083 | 98,586,492 | +39,479 | 5.26% | 2,078,450,279 |
| 2020-11-24 | 2020-11-20 | 20.548 | 98,547,013 | -688,418 | 5.26% | 2,024,898,706 |
| 2020-11-23 | 2020-11-19 | 20.669 | 99,235,431 | +136,944 | 5.30% | 2,051,109,352 |
| 2020-11-20 | 2020-11-18 | 20.985 | 99,098,487 | +3,683,900 | 5.29% | 2,079,605,457 |
| 2020-11-19 | 2020-11-17 | 20.791 | 95,414,587 | +36,601 | 5.09% | 1,983,736,655 |
| 2020-11-18 | 2020-11-16 | 20.888 | 95,377,986 | -370,117 | 5.09% | 1,992,252,774 |
| 2020-11-17 | 2020-11-13 | 20.888 | 95,748,103 | -119,672 | 5.11% | 1,999,983,768 |
| 2020-11-16 | 2020-11-12 | 21.690 | 95,867,775 | -228,650 | 5.12% | 2,079,412,408 |
| 2020-11-13 | 2020-11-11 | 21.885 | 96,096,425 | +483,209 | 5.13% | 2,103,065,841 |
| 2020-11-12 | 2020-11-10 | 22.007 | 95,613,216 | -327,266 | 5.10% | 2,104,115,783 |
| 2020-11-11 | 2020-11-09 | 22.104 | 95,940,482 | -185,470 | 5.12% | 2,120,649,566 |
| 2020-11-10 | 2020-11-06 | 21.155 | 96,125,952 | +205,621 | 5.13% | 2,033,588,303 |
| 2020-11-09 | 2020-11-05 | 21.107 | 95,920,331 | +104,044 | 5.12% | 2,024,573,382 |
| 2020-11-06 | 2020-11-04 | 20.669 | 95,816,287 | +682,661 | 5.11% | 1,980,438,643 |
| 2020-11-05 | 2020-11-03 | 20.839 | 95,133,626 | -61,687 | 5.08% | 1,982,521,933 |
| 2020-11-04 | 2020-11-02 | 20.304 | 95,195,313 | -712,002 | 5.08% | 1,932,881,237 |
| 2020-11-03 | 2020-10-30 | 20.329 | 95,907,315 | -9,459 | 5.12% | 1,949,670,134 |
| 2020-11-02 | 2020-10-29 | 20.961 | 95,916,774 | -16,450 | 5.12% | 2,010,504,077 |
| 2020-10-30 | 2020-10-28 | 20.937 | 95,933,224 | -706,529 | 5.12% | 2,008,516,113 |
| 2020-10-29 | 2020-10-27 | 20.961 | 96,639,753 | +429,122 | 5.16% | 2,025,658,384 |
| 2020-10-28 | 2020-10-23 | 21.934 | 96,210,631 | -133,242 | 5.13% | 2,110,244,268 |
| 2020-10-27 | 2020-10-22 | 21.861 | 96,343,873 | -26,731 | 5.14% | 2,106,138,472 |
| 2020-10-23 | 2020-10-21 | 21.934 | 96,370,604 | -2,806,311 | 5.14% | 2,113,753,050 |
| 2020-10-22 | 2020-10-20 | 21.593 | 99,176,915 | -137,355 | 5.29% | 2,141,542,460 |
| 2020-10-21 | 2020-10-19 | 21.763 | 99,314,270 | +11,515 | 5.30% | 2,161,413,296 |
| 2020-10-20 | 2020-10-16 | 21.861 | 99,302,755 | +91,707 | 5.30% | 2,170,821,519 |
| 2020-10-19 | 2020-10-15 | 21.301 | 99,211,048 | -1,181,908 | 5.29% | 2,113,329,776 |
| 2020-10-16 | 2020-10-14 | 21.861 | 100,392,956 | -854,247 | 5.36% | 2,194,654,007 |
| 2020-10-15 | 2020-10-12 | 22.079 | 101,247,203 | -9,048 | 5.40% | 2,235,486,295 |
| 2020-10-14 | 2020-10-09 | 21.399 | 101,256,251 | +11,979,074 | 5.40% | 2,166,744,209 |
| 2020-10-12 | 2020-10-08 | 21.593 | 89,277,177 | -4,738,735 | 4.76% | 1,927,775,887 |
| 2020-10-09 | 2020-10-07 | 21.155 | 94,015,912 | +136,944 | 5.02% | 1,988,949,446 |
| 2020-10-08 | 2020-10-06 | 21.253 | 93,878,968 | -357,780 | 5.01% | 1,995,183,608 |
| 2020-10-07 | 2020-10-05 | 21.058 | 94,236,748 | +96,230 | 5.03% | 1,984,455,257 |
| 2020-10-06 | 2020-09-30 | 20.937 | 94,140,518 | +261,660 | 5.02% | 1,970,982,934 |
| 2020-10-05 | 2020-09-29 | 20.791 | 93,878,858 | +471,784 | 5.01% | 1,951,807,765 |
| 2020-09-30 | 2020-09-28 | 20.912 | 93,407,074 | -150,925 | 4.98% | 1,953,355,762 |
| 2020-09-29 | 2020-09-25 | 20.013 | 93,557,999 | -978,755 | 4.99% | 1,872,336,435 |
| 2020-09-28 | 2020-09-24 | 20.475 | 94,536,754 | -41,124 | 5.04% | 1,935,601,307 |
| 2020-09-25 | 2020-09-23 | 20.742 | 94,577,878 | +139,822 | 5.05% | 1,961,741,256 |
| 2020-09-24 | 2020-09-22 | 21.228 | 94,438,056 | +151,748 | 5.04% | 2,004,769,336 |
| 2020-09-23 | 2020-09-21 | 21.180 | 94,286,308 | -556,821 | 5.03% | 1,996,962,521 |
| 2020-09-22 | 2020-09-18 | 21.034 | 94,843,129 | +1,224,439 | 5.06% | 1,994,918,279 |
| 2020-09-21 | 2020-09-17 | 20.548 | 93,618,690 | +64,153 | 5.00% | 1,923,633,791 |
| 2020-09-18 | 2020-09-16 | 20.937 | 93,554,537 | +2,914,658 | 4.99% | 1,958,714,480 |
| 2020-09-17 | 2020-09-15 | 20.912 | 90,639,879 | +340,767 | 4.84% | 1,895,487,379 |
| 2020-09-16 | 2020-09-14 | 20.888 | 90,299,112 | +156,271 | 4.82% | 1,886,165,392 |
| 2020-09-15 | 2020-09-11 | 21.180 | 90,142,841 | +78,959 | 4.81% | 1,909,204,834 |
| 2020-09-14 | 2020-09-10 | 21.034 | 90,063,882 | +56,641 | 4.81% | 1,894,392,207 |
| 2020-09-11 | 2020-09-09 | 21.423 | 90,007,241 | +2,056 | 4.80% | 1,928,219,571 |
| 2020-09-10 | 2020-09-08 | 21.715 | 90,005,185 | +484,603 | 4.80% | 1,954,438,983 |
| 2020-09-09 | 2020-09-07 | 21.593 | 89,520,582 | +111,035 | 4.78% | 1,933,031,769 |
| 2020-09-08 | 2020-09-04 | 22.493 | 89,409,547 | -3,814,894 | 4.77% | 2,011,077,263 |
| 2020-09-07 | 2020-09-03 | 22.639 | 93,224,441 | -2,814,948 | 4.97% | 2,110,486,593 |
| 2020-09-04 | 2020-09-02 | 22.663 | 96,039,389 | -208,911 | 5.13% | 2,176,548,904 |
| 2020-09-03 | 2020-09-01 | 22.931 | 96,248,300 | -1,674,904 | 5.14% | 2,207,028,234 |
| 2020-09-02 | 2020-08-31 | 22.639 | 97,923,204 | -3,690,857 | 5.23% | 2,216,860,804 |
| 2020-09-01 | 2020-08-28 | 22.444 | 101,614,061 | +771,489 | 5.42% | 2,280,649,982 |
| 2020-08-31 | 2020-08-27 | 22.590 | 100,842,572 | +80,062 | 5.38% | 2,278,047,401 |
| 2020-08-28 | 2020-08-26 | 22.760 | 100,762,510 | +3,298,568 | 5.38% | 2,293,390,213 |
| 2020-08-27 | 2020-08-25 | 22.882 | 97,463,942 | -247,727 | 5.20% | 2,230,163,609 |
| 2020-08-26 | 2020-08-24 | 22.882 | 97,711,669 | +81,426 | 5.21% | 2,235,832,082 |
| 2020-08-25 | 2020-08-21 | 22.736 | 97,630,243 | +712,530 | 5.21% | 2,219,724,675 |
| 2020-08-24 | 2020-08-20 | 22.517 | 96,917,713 | -112,681 | 5.17% | 2,182,314,171 |
| 2020-08-21 | 2020-08-19 | 22.809 | 97,030,394 | +34,649 | 5.18% | 2,213,164,840 |
| 2020-08-20 | 2020-08-18 | 23.174 | 96,995,745 | +737,027 | 5.18% | 2,247,753,655 |
| 2020-08-19 | 2020-08-17 | 23.320 | 96,258,718 | +619,741 | 5.14% | 2,244,718,104 |
| 2020-08-18 | 2020-08-14 | 22.323 | 95,638,977 | +88,417 | 5.10% | 2,134,915,705 |
| 2020-08-17 | 2020-08-13 | 22.225 | 95,550,560 | +26,730 | 5.10% | 2,123,648,138 |
| 2020-08-14 | 2020-08-12 | 22.128 | 95,523,830 | +405,896 | 5.10% | 2,113,762,788 |
| 2020-08-13 | 2020-08-11 | 22.639 | 95,117,934 | +240,576 | 5.08% | 2,153,352,944 |
| 2020-08-12 | 2020-08-10 | 22.979 | 94,877,358 | -37,012 | 5.06% | 2,180,205,947 |
| 2020-08-11 | 2020-08-07 | 22.639 | 94,914,370 | +174,367 | 5.07% | 2,148,744,505 |
| 2020-08-10 | 2020-08-06 | 23.538 | 94,740,003 | +472,894 | 5.06% | 2,230,036,032 |
| 2020-08-07 | 2020-08-05 | 22.274 | 94,267,109 | -11,576,058 | 5.03% | 2,099,707,457 |
| 2020-08-06 | 2020-08-04 | 22.493 | 105,843,167 | +574,587 | 5.65% | 2,380,716,531 |
| 2020-08-05 | 2020-08-03 | 22.250 | 105,268,580 | +142,700 | 5.62% | 2,342,194,665 |
| 2020-08-04 | 2020-07-31 | 21.934 | 105,125,880 | -11,514 | 5.61% | 2,305,787,660 |
| 2020-08-03 | 2020-07-30 | 22.104 | 105,137,394 | +41,124 | 5.61% | 2,323,936,302 |
| 2020-07-31 | 2020-07-29 | 22.420 | 105,096,270 | +422,674 | 5.61% | 2,356,249,918 |
| 2020-07-30 | 2020-07-28 | 21.496 | 104,673,596 | +147,635 | 5.59% | 2,250,051,912 |
| 2020-07-29 | 2020-07-27 | 21.228 | 104,525,961 | -2,387,091 | 5.58% | 2,218,919,473 |
| 2020-07-28 | 2020-07-24 | 21.496 | 106,913,052 | -4,778,126 | 5.71% | 2,298,191,008 |
| 2020-07-27 | 2020-07-23 | 23.052 | 111,691,178 | +16,450 | 5.96% | 2,574,721,962 |
| 2020-07-24 | 2020-07-22 | 22.493 | 111,674,728 | +2,909,944 | 5.96% | 2,511,885,071 |
| 2020-07-23 | 2020-07-21 | 23.174 | 108,764,784 | +1,287,268 | 5.80% | 2,520,486,241 |
| 2020-07-22 | 2020-07-20 | 22.736 | 107,477,516 | -1,707,886 | 5.74% | 2,443,612,624 |
| 2020-07-21 | 2020-07-17 | 21.277 | 109,185,402 | -2,316,112 | 5.83% | 2,323,142,015 |
| 2020-07-20 | 2020-07-16 | 21.520 | 111,501,514 | +1,415,164 | 5.95% | 2,399,535,413 |
| 2020-07-17 | 2020-07-15 | 23.028 | 110,086,350 | +20,414 | 5.87% | 2,535,050,296 |
| 2020-07-16 | 2020-07-14 | 23.028 | 110,065,936 | +2,638,526 | 5.87% | 2,534,580,206 |
| 2020-07-15 | 2020-07-13 | 23.976 | 107,427,410 | +1,930,778 | 5.73% | 2,575,699,235 |
| 2020-07-14 | 2020-07-10 | 23.660 | 105,496,632 | +447,101 | 5.63% | 2,496,057,375 |
| 2020-07-13 | 2020-07-09 | 24.560 | 105,049,531 | -238,520 | 5.61% | 2,579,993,551 |
| 2020-07-10 | 2020-07-08 | 25.228 | 105,288,051 | +48,543,361 | 5.62% | 2,656,258,399 |
| 2020-07-09 | 2020-07-07 | 23.441 | 56,744,690 | -3,381,184 | 3.03% | 1,330,164,615 |
| 2020-07-08 | 2020-07-06 | 24.985 | 60,125,874 | -15,964,876 | 3.21% | 1,502,264,352 |
| 2020-07-07 | 2020-07-03 | 21.301 | 76,090,750 | -3,726,300 | 4.06% | 1,620,836,095 |
| 2020-07-06 | 2020-07-02 | 19.696 | 79,817,050 | -17,338,704 | 4.26% | 1,572,113,221 |
| 2020-07-03 | 2020-06-30 | 17.824 | 97,155,754 | +174,366 | 5.18% | 1,731,711,855 |
| 2020-07-02 | 2020-06-29 | 17.557 | 96,981,388 | +2,652,796 | 5.18% | 1,702,663,091 |
| 2020-06-30 | 2020-06-26 | 19.777 | 94,328,592 | -11,914,998 | 5.03% | 1,865,576,805 |
| 2020-06-29 | 2020-06-24 | 19.727 | 106,243,590 | +3,804,087 | 5.67% | 2,095,871,364 |
| 2020-06-26 | 2020-06-23 | 19.702 | 102,439,503 | -507,419 | 5.66% | 2,018,247,116 |
| 2020-06-24 | 2020-06-22 | 19.601 | 102,946,922 | -2,915,753 | 5.69% | 2,017,869,555 |
| 2020-06-23 | 2020-06-19 | 19.198 | 105,862,675 | -86,925 | 5.85% | 2,032,347,464 |
| 2020-06-22 | 2020-06-18 | 18.669 | 105,949,600 | -7,938 | 5.86% | 1,977,960,681 |
| 2020-06-19 | 2020-06-17 | 18.417 | 105,957,538 | +34,531 | 5.86% | 1,951,413,748 |
| 2020-06-18 | 2020-06-16 | 18.467 | 105,923,007 | +87,719 | 5.86% | 1,956,115,078 |
| 2020-06-17 | 2020-06-15 | 18.266 | 105,835,288 | -25,657 | 5.85% | 1,933,163,681 |
| 2020-06-16 | 2020-06-12 | 18.770 | 105,860,945 | -13,495 | 5.85% | 1,986,973,907 |
| 2020-06-15 | 2020-06-11 | 18.820 | 105,874,440 | +4,763 | 5.85% | 1,992,562,042 |
| 2020-06-12 | 2020-06-10 | 19.248 | 105,869,677 | +2,198,921 | 5.85% | 2,037,816,486 |
| 2020-06-11 | 2020-06-09 | 19.097 | 103,670,756 | +422,876 | 5.73% | 1,979,819,493 |
| 2020-06-10 | 2020-06-08 | 18.845 | 103,247,880 | -954,983 | 5.71% | 1,945,731,302 |
| 2020-06-09 | 2020-06-05 | 19.047 | 104,202,863 | -2,452,948 | 5.76% | 1,984,730,628 |
| 2020-06-08 | 2020-06-04 | 18.770 | 106,655,811 | -1,003,010 | 5.90% | 2,001,893,272 |
| 2020-06-05 | 2020-06-03 | 18.493 | 107,658,821 | -2,778 | 5.95% | 1,990,883,302 |
| 2020-06-04 | 2020-06-02 | 18.291 | 107,661,599 | -45,804 | 5.95% | 1,969,235,114 |
| 2020-06-03 | 2020-06-01 | 18.190 | 107,707,403 | -395,330 | 5.96% | 1,959,218,517 |
| 2020-06-02 | 2020-05-29 | 17.510 | 108,102,733 | +2,888,366 | 5.98% | 1,892,873,552 |
| 2020-06-01 | 2020-05-28 | 17.460 | 105,214,367 | -185,360 | 5.82% | 1,836,996,827 |
| 2020-05-29 | 2020-05-27 | 17.460 | 105,399,727 | -19,052 | 5.83% | 1,840,233,131 |
| 2020-05-28 | 2020-05-26 | 17.182 | 105,418,779 | +107,565 | 5.83% | 1,811,350,441 |
| 2020-05-27 | 2020-05-25 | 16.905 | 105,311,214 | +252,042 | 5.82% | 1,780,316,694 |
| 2020-05-26 | 2020-05-22 | 16.779 | 105,059,172 | +987,133 | 5.81% | 1,762,821,455 |
| 2020-05-25 | 2020-05-21 | 17.737 | 104,072,039 | -618,794 | 5.75% | 1,845,894,379 |
| 2020-05-22 | 2020-05-20 | 18.064 | 104,690,833 | +402,871 | 5.79% | 1,891,158,529 |
| 2020-05-21 | 2020-05-19 | 17.963 | 104,287,962 | +263,950 | 5.77% | 1,873,371,182 |
| 2020-05-20 | 2020-05-18 | 17.409 | 104,024,012 | +7,145 | 5.75% | 1,810,972,151 |
| 2020-05-19 | 2020-05-15 | 17.611 | 104,016,867 | +120,662 | 5.75% | 1,831,812,715 |
| 2020-05-18 | 2020-05-14 | 17.712 | 103,896,205 | +81,765 | 5.74% | 1,840,158,085 |
| 2020-05-15 | 2020-05-13 | 18.190 | 103,814,440 | +62,316 | 5.74% | 1,888,404,766 |
| 2020-05-14 | 2020-05-12 | 18.291 | 103,752,124 | +30,960 | 5.74% | 1,897,727,023 |
| 2020-05-13 | 2020-05-11 | 18.341 | 103,721,164 | -26,197 | 5.73% | 1,902,387,072 |
| 2020-05-12 | 2020-05-08 | 18.241 | 103,747,361 | +5,339,161 | 5.74% | 1,892,412,245 |
| 2020-05-11 | 2020-05-07 | 18.014 | 98,408,200 | +10,320 | 5.44% | 1,772,709,021 |
| 2020-05-08 | 2020-05-06 | 18.064 | 98,397,880 | +332,970 | 5.44% | 1,777,481,225 |
| 2020-05-07 | 2020-05-05 | 17.812 | 98,064,910 | +287,570 | 5.42% | 1,746,759,736 |
| 2020-05-06 | 2020-05-04 | 17.636 | 97,777,340 | -769,305 | 5.41% | 1,724,393,523 |
| 2020-05-05 | 2020-04-29 | 18.845 | 98,546,645 | -1,121,790 | 5.45% | 1,857,135,390 |
| 2020-05-04 | 2020-04-28 | 18.845 | 99,668,435 | -2,274,336 | 5.51% | 1,878,275,794 |
| 2020-04-29 | 2020-04-27 | 18.089 | 101,942,771 | +61,920 | 5.64% | 1,844,085,289 |
| 2020-04-28 | 2020-04-24 | 17.762 | 101,880,851 | +264,259 | 5.63% | 1,809,596,742 |
| 2020-04-27 | 2020-04-23 | 17.888 | 101,616,592 | +881,156 | 5.62% | 1,817,703,732 |
| 2020-04-24 | 2020-04-22 | 17.989 | 100,735,436 | +2,216,783 | 5.57% | 1,812,093,519 |
| 2020-04-23 | 2020-04-21 | 17.963 | 98,518,653 | -8,336 | 5.45% | 1,769,734,511 |
| 2020-04-22 | 2020-04-20 | 18.719 | 98,526,989 | +679,919 | 5.45% | 1,844,353,437 |
| 2020-04-21 | 2020-04-17 | 18.770 | 97,847,070 | -104,163 | 5.41% | 1,836,556,201 |
| 2020-04-20 | 2020-04-16 | 18.593 | 97,951,233 | -1,186,783 | 5.42% | 1,821,236,702 |
| 2020-04-17 | 2020-04-15 | 18.543 | 99,138,016 | +554,890 | 5.48% | 1,838,307,514 |
| 2020-04-16 | 2020-04-14 | 18.896 | 98,583,126 | +28,975 | 5.45% | 1,862,790,324 |
| 2020-04-15 | 2020-04-09 | 18.291 | 98,554,151 | +38,501 | 5.45% | 1,802,651,053 |
| 2020-04-14 | 2020-04-08 | 18.089 | 98,515,650 | +180,201 | 5.45% | 1,782,090,668 |
| 2020-04-09 | 2020-04-07 | 18.316 | 98,335,449 | -1,237,588 | 5.44% | 1,801,128,261 |
| 2020-04-08 | 2020-04-06 | 18.014 | 99,573,037 | -1,111,368 | 5.51% | 1,793,692,202 |
| 2020-04-07 | 2020-04-03 | 17.863 | 100,684,405 | -108,358 | 5.57% | 1,798,492,238 |
| 2020-04-06 | 2020-04-02 | 17.938 | 100,792,763 | -170,198 | 5.57% | 1,808,045,973 |
| 2020-04-03 | 2020-04-01 | 17.636 | 100,962,961 | -436,609 | 5.58% | 1,780,574,886 |
| 2020-04-02 | 2020-03-31 | 17.888 | 101,399,570 | -305,230 | 5.61% | 1,813,821,673 |
| 2020-04-01 | 2020-03-30 | 17.686 | 101,704,800 | -2,248,138 | 5.62% | 1,798,782,638 |
| 2020-03-31 | 2020-03-27 | 18.064 | 103,952,938 | -327,060 | 5.75% | 1,877,829,030 |
| 2020-03-30 | 2020-03-26 | 18.190 | 104,279,998 | +8,335 | 5.77% | 1,896,873,357 |
| 2020-03-27 | 2020-03-25 | 18.241 | 104,271,663 | +1,930,605 | 5.77% | 1,901,975,818 |
| 2020-03-26 | 2020-03-24 | 17.586 | 102,341,058 | -8,732 | 5.66% | 1,799,722,100 |
| 2020-03-25 | 2020-03-23 | 16.855 | 102,349,790 | +4,763 | 5.66% | 1,725,095,723 |
| 2020-03-24 | 2020-03-20 | 17.812 | 102,345,027 | -146,145 | 5.66% | 1,822,998,383 |
| 2020-03-23 | 2020-03-19 | 16.376 | 102,491,172 | -524,683 | 5.67% | 1,678,417,275 |
| 2020-03-20 | 2020-03-18 | 17.384 | 103,015,855 | +391,201 | 5.70% | 1,790,825,571 |
| 2020-03-19 | 2020-03-17 | 18.115 | 102,624,654 | +156,477 | 5.67% | 1,859,005,698 |
| 2020-03-18 | 2020-03-16 | 17.963 | 102,468,177 | -1,191,425 | 5.67% | 1,840,681,572 |
| 2020-03-17 | 2020-03-13 | 19.223 | 103,659,602 | -630,304 | 5.73% | 1,992,664,573 |
| 2020-03-16 | 2020-03-12 | 19.525 | 104,289,906 | +264,744 | 5.77% | 2,036,310,981 |
| 2020-03-13 | 2020-03-11 | 20.181 | 104,025,162 | +168,783 | 5.75% | 2,099,283,255 |
| 2020-03-12 | 2020-03-10 | 20.558 | 103,856,379 | +101,567 | 5.74% | 2,135,125,759 |
| 2020-03-11 | 2020-03-09 | 20.155 | 103,754,812 | +52,736 | 5.74% | 2,091,213,431 |
| 2020-03-10 | 2020-03-06 | 21.516 | 103,702,076 | +87,719 | 5.73% | 2,231,235,679 |
| 2020-03-09 | 2020-03-05 | 22.070 | 103,614,357 | -1,489,630 | 5.73% | 2,286,778,852 |
| 2020-03-06 | 2020-03-04 | 21.516 | 105,103,987 | -1,290,378 | 5.81% | 2,261,398,950 |
| 2020-03-05 | 2020-03-03 | 21.440 | 106,394,365 | -246,327 | 5.88% | 2,281,120,943 |
| 2020-03-04 | 2020-03-02 | 21.516 | 106,640,692 | +199,888 | 5.90% | 2,294,462,426 |
| 2020-03-03 | 2020-02-28 | 20.987 | 106,440,804 | +114,312 | 5.89% | 2,233,846,220 |
| 2020-03-02 | 2020-02-27 | 21.793 | 106,326,492 | +32,150 | 5.88% | 2,317,169,043 |
| 2020-02-28 | 2020-02-26 | 21.516 | 106,294,342 | -304,129 | 5.88% | 2,287,010,420 |
| 2020-02-27 | 2020-02-25 | 21.969 | 106,598,471 | +664,086 | 5.89% | 2,341,895,894 |
| 2020-02-26 | 2020-02-24 | 21.894 | 105,934,385 | -1,737,705 | 5.86% | 2,319,299,588 |
| 2020-02-25 | 2020-02-21 | 22.574 | 107,672,090 | +2,577,977 | 5.95% | 2,430,587,598 |
| 2020-02-24 | 2020-02-20 | 22.826 | 105,094,113 | +3,735,391 | 5.81% | 2,398,869,990 |
| 2020-02-21 | 2020-02-19 | 22.146 | 101,358,722 | +832,335 | 5.60% | 2,244,657,717 |
| 2020-02-20 | 2020-02-18 | 21.869 | 100,526,387 | +1,236,119 | 5.56% | 2,198,365,622 |
| 2020-02-19 | 2020-02-17 | 21.995 | 99,290,268 | +4,329,533 | 5.49% | 2,183,841,181 |
| 2020-02-18 | 2020-02-14 | 20.911 | 94,960,735 | -99,880 | 5.25% | 1,985,739,545 |
| 2020-02-17 | 2020-02-13 | 20.634 | 95,060,615 | -383,025 | 5.26% | 1,961,483,441 |
| 2020-02-14 | 2020-02-12 | 20.836 | 95,443,640 | +1,267,302 | 5.28% | 1,988,623,779 |
| 2020-02-13 | 2020-02-11 | 20.558 | 94,176,338 | +256,872 | 5.21% | 1,936,119,159 |
| 2020-02-12 | 2020-02-10 | 20.256 | 93,919,466 | -104,309 | 5.19% | 1,902,443,590 |
| 2020-02-11 | 2020-02-07 | 20.508 | 94,023,775 | +1,640,061 | 5.20% | 1,928,244,998 |
| 2020-02-10 | 2020-02-06 | 20.659 | 92,383,714 | -149,367,535 | 5.11% | 1,908,575,721 |
| 2020-02-07 | 2020-02-05 | 19.500 | 241,751,249 | +6,026,132 | 13.37% | 4,714,219,630 |
| 2020-02-06 | 2020-02-04 | 19.475 | 235,725,117 | +782,312 | 13.03% | 4,590,769,405 |
| 2020-02-05 | 2020-02-03 | 19.047 | 234,942,805 | -480,967 | 12.99% | 4,474,907,575 |
| 2020-02-04 | 2020-01-31 | 19.097 | 235,423,772 | -1,961,987 | 13.02% | 4,495,931,070 |
| 2020-02-03 | 2020-01-30 | 19.299 | 237,385,759 | +51,906 | 13.13% | 4,581,245,401 |
| 2020-01-31 | 2020-01-29 | 20.105 | 237,333,853 | -261,648 | 13.12% | 4,771,585,454 |
| 2020-01-30 | 2020-01-24 | 21.062 | 237,595,501 | +9,740,986 | 13.14% | 5,004,314,725 |
| 2020-01-29 | 2020-01-22 | 21.692 | 227,854,515 | +1,805,009 | 12.60% | 4,942,662,026 |
| 2020-01-23 | 2020-01-21 | 21.314 | 226,049,506 | +1,174,727 | 12.50% | 4,818,080,480 |
| 2020-01-22 | 2020-01-20 | 22.398 | 224,874,779 | +1,422,734 | 12.43% | 5,036,660,006 |
| 2020-01-21 | 2020-01-17 | 22.650 | 223,452,045 | +718,019 | 12.35% | 5,061,091,046 |
| 2020-01-20 | 2020-01-16 | 22.524 | 222,734,026 | -21,668,746 | 12.32% | 5,016,770,231 |
| 2020-01-17 | 2020-01-15 | 22.524 | 244,402,772 | +988,199 | 13.51% | 5,504,828,216 |
| 2020-01-16 | 2020-01-14 | 22.851 | 243,414,573 | -1,501,659 | 13.46% | 5,562,294,604 |
| 2020-01-15 | 2020-01-13 | 23.204 | 244,916,232 | -653,170 | 13.54% | 5,682,995,658 |
| 2020-01-14 | 2020-01-10 | 22.801 | 245,569,402 | -1,476,588 | 13.58% | 5,599,161,014 |
| 2020-01-13 | 2020-01-09 | 22.750 | 247,045,990 | +1,402,197 | 13.66% | 5,620,380,055 |
| 2020-01-10 | 2020-01-08 | 21.944 | 245,643,793 | -229,961 | 13.58% | 5,390,438,239 |
| 2020-01-09 | 2020-01-07 | 22.675 | 245,873,754 | -12,772,622 | 13.59% | 5,575,127,530 |
| 2020-01-08 | 2020-01-06 | 22.549 | 258,646,376 | -244,594 | 14.30% | 5,832,161,717 |
| 2020-01-07 | 2020-01-03 | 22.725 | 258,890,970 | +1,764,623 | 14.31% | 5,883,334,823 |
| 2020-01-06 | 2020-01-02 | 23.053 | 257,126,347 | -24,847 | 14.22% | 5,927,448,627 |
| 2020-01-03 | 2019-12-31 | 22.398 | 257,151,194 | +624,351 | 14.22% | 5,759,574,906 |
| 2020-01-02 | 2019-12-27 | 21.239 | 256,526,843 | +211,209 | 14.18% | 5,448,293,761 |
| 2019-12-30 | 2019-12-24 | 20.911 | 256,315,634 | +4,594,924 | 14.17% | 5,359,858,370 |
| 2019-12-27 | 2019-12-20 | 21.415 | 251,720,710 | +5,921,254 | 13.92% | 5,390,611,066 |
| 2019-12-23 | 2019-12-19 | 21.465 | 245,799,456 | +6,222,912 | 13.59% | 5,276,192,556 |
| 2019-12-20 | 2019-12-18 | 21.415 | 239,576,544 | +4,910,064 | 13.25% | 5,130,543,169 |
| 2019-12-19 | 2019-12-17 | 21.365 | 234,666,480 | +5,011,912 | 12.97% | 5,013,569,457 |
| 2019-12-18 | 2019-12-16 | 20.256 | 229,654,568 | +336,140 | 12.70% | 4,651,909,549 |
| 2019-12-17 | 2019-12-13 | 20.206 | 229,318,428 | +1,328,968 | 12.68% | 4,633,545,681 |
| 2019-12-16 | 2019-12-12 | 19.425 | 227,989,460 | -3,486,063 | 12.61% | 4,428,628,726 |
| 2019-12-13 | 2019-12-11 | 19.173 | 231,475,523 | +2,659,454 | 12.80% | 4,438,026,136 |
| 2019-12-12 | 2019-12-10 | 18.946 | 228,816,069 | -5,956,595 | 12.65% | 4,335,153,559 |
| 2019-12-11 | 2019-12-09 | 18.971 | 234,772,664 | -200,961 | 12.98% | 4,453,922,224 |
| 2019-12-10 | 2019-12-06 | 18.845 | 234,973,625 | -2,323,573 | 12.99% | 4,428,134,866 |
| 2019-12-09 | 2019-12-05 | 18.669 | 237,297,198 | +721,029 | 13.12% | 4,430,073,613 |
| 2019-12-06 | 2019-12-04 | 18.367 | 236,576,169 | -628,870 | 13.08% | 4,345,088,713 |
| 2019-12-05 | 2019-12-03 | 18.568 | 237,205,039 | +44,915 | 13.12% | 4,404,448,368 |
| 2019-12-04 | 2019-12-02 | 18.467 | 237,160,124 | -1,081,599 | 13.11% | 4,379,714,167 |
| 2019-12-03 | 2019-11-29 | 18.316 | 238,241,723 | -360,663 | 13.17% | 4,363,674,592 |
| 2019-12-02 | 2019-11-28 | 18.795 | 238,602,386 | -116,829 | 13.19% | 4,484,496,965 |
| 2019-11-29 | 2019-11-27 | 18.845 | 238,719,215 | +1,490,424 | 13.20% | 4,498,721,416 |
| 2019-11-28 | 2019-11-26 | 18.870 | 237,228,791 | -1,153,838 | 13.12% | 4,476,610,799 |
| 2019-11-27 | 2019-11-25 | 18.896 | 238,382,629 | -646,524 | 13.18% | 4,504,390,079 |
| 2019-11-26 | 2019-11-22 | 18.694 | 239,029,153 | +240,373 | 13.22% | 4,468,429,421 |
| 2019-11-25 | 2019-11-21 | 18.744 | 238,788,780 | +731,836 | 13.20% | 4,475,968,041 |
| 2019-11-22 | 2019-11-20 | 19.022 | 238,056,944 | +92,481 | 13.16% | 4,528,224,295 |
| 2019-11-21 | 2019-11-19 | 19.173 | 237,964,463 | +125,823 | 13.16% | 4,562,437,067 |
| 2019-11-20 | 2019-11-18 | 18.820 | 237,838,640 | -504,913 | 13.15% | 4,476,134,619 |
| 2019-11-19 | 2019-11-15 | 18.442 | 238,343,553 | +933,789 | 13.18% | 4,395,564,072 |
| 2019-11-18 | 2019-11-14 | 18.568 | 237,409,764 | +548,142 | 13.13% | 4,408,249,723 |
| 2019-11-15 | 2019-11-13 | 18.543 | 236,861,622 | +5,125,391 | 13.10% | 4,392,104,231 |
| 2019-11-14 | 2019-11-12 | 18.896 | 231,736,231 | +117,789 | 12.81% | 4,378,802,198 |
| 2019-11-13 | 2019-11-11 | 18.845 | 231,618,442 | +759,036 | 12.81% | 4,364,905,630 |
| 2019-11-12 | 2019-11-08 | 19.450 | 230,859,406 | +79,781 | 12.76% | 4,490,192,902 |
| 2019-11-11 | 2019-11-07 | 19.777 | 230,779,625 | -32,485 | 12.76% | 4,564,227,095 |
| 2019-11-08 | 2019-11-06 | 19.475 | 230,812,110 | +588,458 | 12.76% | 4,495,088,119 |
| 2019-11-07 | 2019-11-05 | 19.702 | 230,223,652 | +1,894,359 | 12.73% | 4,535,830,496 |
| 2019-11-06 | 2019-11-04 | 19.148 | 228,329,293 | +62,049 | 12.62% | 4,371,951,635 |
| 2019-11-05 | 2019-11-01 | 18.568 | 228,267,244 | +721,199 | 12.62% | 4,238,490,440 |
| 2019-11-04 | 2019-10-31 | 18.190 | 227,546,045 | -8,071,441 | 12.58% | 4,139,106,621 |
| 2019-11-01 | 2019-10-30 | 18.341 | 235,617,486 | -33,840 | 13.03% | 4,321,544,823 |
| 2019-10-31 | 2019-10-29 | 18.669 | 235,651,326 | -264,893 | 13.03% | 4,399,347,022 |
| 2019-10-30 | 2019-10-28 | 19.022 | 235,916,219 | -56,362 | 13.04% | 4,487,504,278 |
| 2019-10-29 | 2019-10-25 | 18.618 | 235,972,581 | -1,740,640 | 13.05% | 4,393,454,225 |
| 2019-10-28 | 2019-10-24 | 18.618 | 237,713,221 | -427,250 | 13.14% | 4,425,862,321 |
| 2019-10-25 | 2019-10-23 | 18.593 | 238,140,471 | +3,021,103 | 13.17% | 4,427,817,321 |
| 2019-10-24 | 2019-10-22 | 18.870 | 235,119,368 | +219,793 | 13.00% | 4,436,805,066 |
| 2019-10-23 | 2019-10-21 | 18.896 | 234,899,575 | +248,297 | 12.99% | 4,438,575,577 |
| 2019-10-22 | 2019-10-18 | 18.669 | 234,651,278 | +723,838 | 12.97% | 4,380,677,243 |
| 2019-10-21 | 2019-10-17 | 19.148 | 233,927,440 | -779,546 | 12.93% | 4,479,142,560 |
| 2019-10-18 | 2019-10-16 | 19.122 | 234,706,986 | +55,172 | 12.98% | 4,488,155,724 |
| 2019-10-17 | 2019-10-15 | 19.274 | 234,651,814 | +173,850 | 12.97% | 4,522,571,856 |
| 2019-10-16 | 2019-10-14 | 19.475 | 234,477,964 | -130,586 | 12.96% | 4,566,480,980 |
| 2019-10-15 | 2019-10-11 | 19.475 | 234,608,550 | +1,259,608 | 12.97% | 4,569,024,155 |
| 2019-10-14 | 2019-10-10 | 18.744 | 233,348,942 | -270,935 | 12.90% | 4,374,001,186 |
| 2019-10-11 | 2019-10-09 | 18.341 | 233,619,877 | +260,616 | 12.92% | 4,284,905,960 |
| 2019-10-10 | 2019-10-08 | 18.215 | 233,359,261 | +392,630 | 12.90% | 4,250,729,439 |
| 2019-10-09 | 2019-10-04 | 18.316 | 232,966,631 | -231,633 | 12.88% | 4,267,055,139 |
| 2019-10-08 | 2019-10-03 | 18.442 | 233,198,264 | +956,111 | 12.89% | 4,300,673,955 |
| 2019-10-04 | 2019-10-02 | 18.442 | 232,242,153 | -2,127,338 | 12.84% | 4,283,041,227 |
| 2019-10-03 | 2019-09-30 | 18.493 | 234,369,491 | -179,072 | 12.96% | 4,334,083,374 |
| 2019-10-02 | 2019-09-27 | 18.341 | 234,548,563 | -293,334 | 12.97% | 4,301,939,323 |
| 2019-09-30 | 2019-09-26 | 18.442 | 234,841,897 | +252,589 | 12.98% | 4,330,986,058 |
| 2019-09-27 | 2019-09-25 | 18.467 | 234,589,308 | +541,207 | 12.97% | 4,332,238,061 |
| 2019-09-26 | 2019-09-24 | 18.896 | 234,048,101 | -626,407 | 12.94% | 4,422,486,439 |
| 2019-09-25 | 2019-09-23 | 18.996 | 234,674,508 | -3,543,013 | 12.98% | 4,457,972,516 |
| 2019-09-24 | 2019-09-20 | 19.677 | 238,217,521 | +1,868,083 | 13.17% | 4,687,322,763 |
| 2019-09-23 | 2019-09-19 | 19.450 | 236,349,438 | +146,758 | 13.07% | 4,596,973,488 |
| 2019-09-20 | 2019-09-18 | 19.677 | 236,202,680 | +215,525 | 13.06% | 4,647,677,442 |
| 2019-09-19 | 2019-09-17 | 19.601 | 235,987,155 | +1,147,244 | 13.05% | 4,625,600,128 |
| 2019-09-18 | 2019-09-16 | 20.231 | 234,839,911 | -1,433,895 | 12.98% | 4,751,027,860 |
| 2019-09-17 | 2019-09-13 | 20.785 | 236,273,806 | +62,060 | 13.06% | 4,910,996,792 |
| 2019-09-16 | 2019-09-12 | 20.483 | 236,211,746 | -130,524 | 13.06% | 4,838,292,945 |
| 2019-09-13 | 2019-09-11 | 20.382 | 236,342,270 | +1,055,796 | 13.07% | 4,817,148,657 |
| 2019-09-12 | 2019-09-10 | 19.803 | 235,286,474 | -342,116 | 13.01% | 4,659,288,819 |
| 2019-09-11 | 2019-09-09 | 19.903 | 235,628,590 | -266,128 | 13.03% | 4,689,809,483 |
| 2019-09-10 | 2019-09-06 | 19.752 | 235,894,718 | -2,550,764 | 13.04% | 4,659,447,299 |
| 2019-09-09 | 2019-09-05 | 19.425 | 238,445,482 | -995,310 | 13.18% | 4,631,733,902 |
| 2019-09-06 | 2019-09-04 | 18.694 | 239,440,792 | -5,557 | 13.24% | 4,476,124,632 |
| 2019-09-05 | 2019-09-03 | 17.812 | 239,446,349 | -1,015,167 | 13.24% | 4,265,085,660 |
| 2019-09-04 | 2019-09-02 | 18.014 | 240,461,516 | +81,765 | 13.30% | 4,331,633,934 |
| 2019-09-03 | 2019-08-30 | 17.686 | 240,379,751 | +801,138 | 13.29% | 4,251,430,833 |
| 2019-09-02 | 2019-08-29 | 17.560 | 239,578,613 | -1,090,172 | 13.25% | 4,207,081,731 |
| 2019-08-30 | 2019-08-28 | 17.762 | 240,668,785 | +759,868 | 13.31% | 4,274,733,131 |
| 2019-08-29 | 2019-08-27 | 17.812 | 239,908,917 | -99,354 | 13.26% | 4,273,325,051 |
| 2019-08-28 | 2019-08-26 | 17.762 | 240,008,271 | -742,602 | 13.27% | 4,263,001,153 |
| 2019-08-27 | 2019-08-23 | 18.140 | 240,750,873 | -318,618 | 13.31% | 4,367,173,960 |
| 2019-08-26 | 2019-08-22 | 18.165 | 241,069,491 | +1,347,504 | 13.33% | 4,379,027,176 |
| 2019-08-23 | 2019-08-21 | 18.190 | 239,721,987 | -5,014,971 | 13.25% | 4,360,589,364 |
| 2019-08-22 | 2019-08-20 | 18.266 | 244,736,958 | -2,880 | 13.53% | 4,470,310,494 |
| 2019-08-21 | 2019-08-19 | 18.215 | 244,739,838 | -179,034 | 13.53% | 4,458,031,063 |
| 2019-08-20 | 2019-08-16 | 17.182 | 244,918,872 | -386,631 | 13.54% | 4,208,300,561 |
| 2019-08-19 | 2019-08-15 | 17.107 | 245,305,503 | +1,748,128 | 13.56% | 4,196,403,011 |
| 2019-08-16 | 2019-08-14 | 17.132 | 243,557,375 | -69,031 | 13.47% | 4,172,634,285 |
| 2019-08-15 | 2019-08-13 | 17.082 | 243,626,406 | +5,721,782 | 13.47% | 4,161,540,994 |
| 2019-08-14 | 2019-08-12 | 17.258 | 237,904,624 | -642,767 | 13.15% | 4,105,760,190 |
| 2019-08-13 | 2019-08-09 | 17.006 | 238,547,391 | -93,695 | 13.19% | 4,056,753,024 |
| 2019-08-12 | 2019-08-08 | 17.107 | 238,641,086 | -6,417,912 | 13.19% | 4,082,395,868 |
| 2019-08-09 | 2019-08-07 | 16.830 | 245,058,998 | -2,546,620 | 13.55% | 4,124,271,439 |
| 2019-08-08 | 2019-08-06 | 16.956 | 247,605,618 | -1,875,497 | 13.69% | 4,198,321,406 |
| 2019-08-07 | 2019-08-05 | 17.308 | 249,481,115 | -582,754 | 13.79% | 4,318,118,320 |
| 2019-08-06 | 2019-08-02 | 17.611 | 250,063,869 | -1,095,687 | 13.83% | 4,403,806,689 |
| 2019-08-05 | 2019-08-01 | 18.719 | 251,159,556 | -2,099,295 | 13.89% | 4,701,523,867 |
| 2019-08-02 | 2019-07-31 | 19.097 | 253,258,851 | -362,385 | 14.00% | 4,836,530,853 |
| 2019-08-01 | 2019-07-30 | 19.299 | 253,621,236 | +742,754 | 14.02% | 4,894,569,607 |
| 2019-07-31 | 2019-07-29 | 19.148 | 252,878,482 | +823,637 | 13.98% | 4,842,009,006 |
| 2019-07-30 | 2019-07-26 | 19.475 | 252,054,845 | -116,296 | 13.94% | 4,908,792,434 |
| 2019-07-29 | 2019-07-25 | 19.601 | 252,171,141 | -778,380 | 13.94% | 4,942,823,528 |
| 2019-07-26 | 2019-07-24 | 19.299 | 252,949,521 | -331,574 | 13.99% | 4,881,606,356 |
| 2019-07-25 | 2019-07-23 | 19.274 | 253,281,095 | +460,571 | 14.00% | 4,881,624,107 |
| 2019-07-24 | 2019-07-22 | 19.274 | 252,820,524 | -54,367 | 13.98% | 4,872,747,272 |
| 2019-07-23 | 2019-07-19 | 19.727 | 252,874,891 | +623,795 | 13.98% | 4,988,472,649 |
| 2019-07-22 | 2019-07-18 | 19.349 | 252,251,096 | -828,291 | 13.95% | 4,880,838,151 |
| 2019-07-19 | 2019-07-17 | 19.450 | 253,079,387 | -726,399 | 13.99% | 4,922,369,362 |
| 2019-07-18 | 2019-07-16 | 19.525 | 253,805,786 | -736,951 | 14.03% | 4,955,681,033 |
| 2019-07-17 | 2019-07-15 | 19.828 | 254,542,737 | -1,078,972 | 14.07% | 5,047,026,287 |
| 2019-07-16 | 2019-07-12 | 19.677 | 255,621,709 | -620,131 | 14.13% | 5,029,778,877 |
| 2019-07-15 | 2019-07-11 | 19.727 | 256,241,840 | +74,886 | 14.17% | 5,054,892,581 |
| 2019-07-12 | 2019-07-10 | 19.450 | 256,166,954 | +2,590,628 | 14.16% | 4,982,422,239 |
| 2019-07-11 | 2019-07-09 | 19.173 | 253,576,326 | +2,646,668 | 14.02% | 4,861,759,670 |
| 2019-07-10 | 2019-07-08 | 19.198 | 250,929,658 | -2,072,138 | 13.87% | 4,817,337,688 |
| 2019-07-09 | 2019-07-05 | 19.576 | 253,001,796 | -1,389,393 | 13.99% | 4,952,731,081 |
| 2019-07-08 | 2019-07-04 | 19.601 | 254,391,189 | -2,624,212 | 14.07% | 4,986,338,838 |
| 2019-07-05 | 2019-07-03 | 20.897 | 257,015,401 | -2,423,179 | 14.21% | 5,370,757,338 |
| 2019-07-04 | 2019-07-02 | 21.413 | 259,438,580 | +4,821,396 | 14.34% | 5,555,420,664 |
| 2019-07-03 | 2019-06-28 | 21.026 | 254,617,184 | -1,405,874 | 14.43% | 5,353,526,741 |
| 2019-07-02 | 2019-06-27 | 21.413 | 256,023,058 | -2,002,625 | 14.51% | 5,482,283,271 |
| 2019-06-28 | 2019-06-26 | 20.483 | 258,025,683 | +110,054 | 14.63% | 5,285,231,131 |
| 2019-06-27 | 2019-06-25 | 20.173 | 257,915,629 | +20,883 | 14.62% | 5,203,032,692 |
| 2019-06-26 | 2019-06-24 | 20.613 | 257,894,746 | +583,653 | 14.62% | 5,315,856,473 |
| 2019-06-25 | 2019-06-21 | 20.535 | 257,311,093 | -2,001,471 | 14.59% | 5,283,886,728 |
| 2019-06-24 | 2019-06-20 | 20.690 | 259,312,564 | -3,308,435 | 14.70% | 5,365,175,543 |
| 2019-06-21 | 2019-06-19 | 19.863 | 262,620,999 | +407,647 | 14.89% | 5,216,553,306 |
| 2019-06-20 | 2019-06-18 | 18.675 | 262,213,352 | -4,725,896 | 14.86% | 4,896,896,900 |
| 2019-06-19 | 2019-06-17 | 18.520 | 266,939,248 | -2,127,780 | 15.13% | 4,943,783,561 |
| 2019-06-18 | 2019-06-14 | 18.572 | 269,067,028 | +1,700,335 | 15.25% | 4,997,090,708 |
| 2019-06-17 | 2019-06-13 | 18.985 | 267,366,693 | +1,597,485 | 15.16% | 5,076,010,412 |
| 2019-06-14 | 2019-06-12 | 18.985 | 265,769,208 | +3,188,206 | 15.07% | 5,045,681,838 |
| 2019-06-13 | 2019-06-11 | 19.321 | 262,581,002 | -173,441 | 14.88% | 5,073,325,882 |
| 2019-06-12 | 2019-06-10 | 18.417 | 262,754,443 | +190,676 | 14.89% | 4,839,131,891 |
| 2019-06-11 | 2019-06-06 | 17.926 | 262,563,767 | -460,966 | 14.88% | 4,706,760,778 |
| 2019-06-10 | 2019-06-05 | 18.055 | 263,024,733 | -401,544 | 14.91% | 4,748,994,044 |
| 2019-06-06 | 2019-06-04 | 18.029 | 263,426,277 | -225,705 | 14.93% | 4,749,439,692 |
| 2019-06-05 | 2019-06-03 | 18.210 | 263,651,982 | +962,269 | 14.95% | 4,801,180,331 |
| 2019-06-04 | 2019-05-31 | 18.443 | 262,689,713 | +1,652,879 | 14.89% | 4,844,725,092 |
| 2019-06-03 | 2019-05-30 | 18.624 | 261,036,834 | -3,855,951 | 14.80% | 4,861,439,875 |
| 2019-05-31 | 2019-05-29 | 18.753 | 264,892,785 | +3,813,168 | 15.02% | 4,967,462,656 |
| 2019-05-30 | 2019-05-28 | 18.856 | 261,079,617 | -12,077,976 | 14.80% | 4,922,930,309 |
| 2019-05-29 | 2019-05-27 | 18.779 | 273,157,593 | +1,001,564 | 15.48% | 5,129,506,078 |
| 2019-05-28 | 2019-05-24 | 18.701 | 272,156,029 | +1,869,112 | 15.43% | 5,089,608,611 |
| 2019-05-27 | 2019-05-23 | 18.649 | 270,286,917 | -4,701,261 | 15.32% | 5,040,691,086 |
| 2019-05-24 | 2019-05-22 | 19.347 | 274,988,178 | +245,936 | 15.59% | 5,320,147,852 |
| 2019-05-23 | 2019-05-21 | 19.269 | 274,742,242 | -1,564,204 | 15.57% | 5,294,099,826 |
| 2019-05-22 | 2019-05-20 | 19.114 | 276,306,446 | +61,849 | 15.66% | 5,281,418,681 |
| 2019-05-21 | 2019-05-17 | 19.450 | 276,244,597 | +3,566,685 | 15.66% | 5,372,997,388 |
| 2019-05-20 | 2019-05-16 | 19.502 | 272,677,912 | +937,555 | 15.46% | 5,317,711,502 |
| 2019-05-17 | 2019-05-15 | 19.683 | 271,740,357 | +6,615,365 | 15.40% | 5,348,561,252 |
| 2019-05-16 | 2019-05-14 | 19.605 | 265,124,992 | -2,092,841 | 15.03% | 5,197,808,860 |
| 2019-05-15 | 2019-05-10 | 20.277 | 267,217,833 | +4,034,215 | 15.15% | 5,418,298,851 |
| 2019-05-14 | 2019-05-09 | 19.528 | 263,183,618 | +271,404 | 14.92% | 5,139,353,717 |
| 2019-05-10 | 2019-05-08 | 20.483 | 262,912,214 | +4,489,735 | 14.90% | 5,385,323,670 |
| 2019-05-09 | 2019-05-07 | 20.664 | 258,422,479 | -996,452 | 14.65% | 5,340,084,583 |
| 2019-05-08 | 2019-05-06 | 20.716 | 259,418,931 | -1,239,018 | 14.71% | 5,374,077,120 |
| 2019-05-07 | 2019-05-03 | 22.266 | 260,657,949 | +225,881 | 14.78% | 5,803,715,302 |
| 2019-05-06 | 2019-05-02 | 22.111 | 260,432,068 | +2,403,629 | 14.76% | 5,758,323,835 |
| 2019-05-03 | 2019-04-30 | 21.904 | 258,028,439 | -1,521,079 | 14.63% | 5,651,858,601 |
| 2019-05-02 | 2019-04-29 | 22.188 | 259,549,518 | +192,380 | 14.71% | 5,758,922,728 |
| 2019-04-30 | 2019-04-26 | 22.421 | 259,357,138 | +1,280,863 | 14.70% | 5,814,947,406 |
| 2019-04-29 | 2019-04-25 | 22.421 | 258,076,275 | +5,212,435 | 14.63% | 5,786,229,665 |
| 2019-04-26 | 2019-04-24 | 22.731 | 252,863,840 | -658,292 | 14.33% | 5,747,741,949 |
| 2019-04-25 | 2019-04-23 | 22.834 | 253,522,132 | -3,511,827 | 14.37% | 5,788,899,423 |
| 2019-04-24 | 2019-04-18 | 23.247 | 257,033,959 | +791,170 | 14.57% | 5,975,315,975 |
| 2019-04-23 | 2019-04-17 | 23.505 | 256,242,789 | -1,736,018 | 14.53% | 6,023,111,539 |
| 2019-04-18 | 2019-04-16 | 23.454 | 257,978,807 | -2,967,282 | 14.62% | 6,050,590,196 |
| 2019-04-17 | 2019-04-15 | 23.247 | 260,946,089 | -4,252,851 | 14.79% | 6,066,261,985 |
| 2019-04-16 | 2019-04-12 | 23.247 | 265,198,940 | -2,350,573 | 15.03% | 6,165,128,798 |
| 2019-04-15 | 2019-04-11 | 23.299 | 267,549,513 | -7,829,704 | 15.17% | 6,233,594,721 |
| 2019-04-12 | 2019-04-10 | 23.893 | 275,379,217 | -3,308,952 | 15.61% | 6,579,619,124 |
| 2019-04-11 | 2019-04-09 | 24.410 | 278,688,169 | +643,191 | 15.80% | 6,802,651,169 |
| 2019-04-10 | 2019-04-08 | 24.565 | 278,044,978 | -4,085,991 | 15.76% | 6,830,042,924 |
| 2019-04-09 | 2019-04-04 | 25.055 | 282,130,969 | +1,680,335 | 15.99% | 7,068,875,870 |
| 2019-04-08 | 2019-04-03 | 25.184 | 280,450,634 | -614,383 | 15.90% | 7,062,995,061 |
| 2019-04-04 | 2019-04-02 | 24.306 | 281,065,017 | +1,035,627 | 15.93% | 6,831,629,077 |
| 2019-04-03 | 2019-04-01 | 24.487 | 280,029,390 | +1,114,895 | 15.87% | 6,857,089,413 |
| 2019-04-02 | 2019-03-29 | 23.609 | 278,914,495 | +1,470,303 | 15.81% | 6,584,838,704 |
| 2019-04-01 | 2019-03-28 | 22.446 | 277,444,192 | +152,617 | 15.73% | 6,227,636,781 |
| 2019-03-29 | 2019-03-27 | 22.369 | 277,291,575 | -3,029,937 | 15.72% | 6,202,723,576 |
| 2019-03-28 | 2019-03-26 | 22.214 | 280,321,512 | +857,279 | 15.89% | 6,227,055,536 |
| 2019-03-27 | 2019-03-25 | 22.214 | 279,464,233 | +2,161,067 | 15.84% | 6,208,011,960 |
| 2019-03-26 | 2019-03-22 | 23.196 | 277,303,166 | -2,420,894 | 15.72% | 6,432,192,383 |
| 2019-03-25 | 2019-03-21 | 23.325 | 279,724,060 | +1,458,553 | 15.86% | 6,524,472,939 |
| 2019-03-22 | 2019-03-20 | 23.118 | 278,265,507 | -5,451,402 | 15.77% | 6,432,951,422 |
| 2019-03-21 | 2019-03-19 | 23.790 | 283,716,909 | -63,802 | 16.08% | 6,749,517,235 |
| 2019-03-20 | 2019-03-18 | 23.945 | 283,780,711 | -1,388,296 | 16.09% | 6,795,015,745 |
| 2019-03-19 | 2019-03-15 | 22.989 | 285,169,007 | +3,257,280 | 16.17% | 6,555,716,898 |
| 2019-03-18 | 2019-03-14 | 23.144 | 281,911,727 | +242,747 | 15.98% | 6,524,526,697 |
| 2019-03-15 | 2019-03-13 | 23.557 | 281,668,980 | -916,776 | 15.97% | 6,635,317,675 |
| 2019-03-14 | 2019-03-12 | 24.332 | 282,585,756 | -939,557 | 16.02% | 6,875,891,747 |
| 2019-03-13 | 2019-03-11 | 23.635 | 283,525,313 | -1,380,079 | 16.07% | 6,701,018,137 |
| 2019-03-12 | 2019-03-08 | 23.454 | 284,905,392 | -3,312,679 | 16.15% | 6,682,121,651 |
| 2019-03-11 | 2019-03-07 | 24.823 | 288,218,071 | -4,202,095 | 16.34% | 7,154,387,445 |
| 2019-03-08 | 2019-03-06 | 25.895 | 292,420,166 | -2,057,392 | 16.58% | 7,572,156,152 |
| 2019-03-07 | 2019-03-05 | 25.443 | 294,477,558 | -120,806 | 16.69% | 7,492,319,590 |
| 2019-03-06 | 2019-03-04 | 24.900 | 294,598,364 | +542,801 | 16.70% | 7,335,592,966 |
| 2019-03-05 | 2019-03-01 | 25.029 | 294,055,563 | -2,224,504 | 16.67% | 7,360,054,626 |
| 2019-03-04 | 2019-02-28 | 24.565 | 296,280,067 | -617,332 | 16.80% | 7,277,979,230 |
| 2019-03-01 | 2019-02-27 | 24.668 | 296,897,399 | -1,888,948 | 16.83% | 7,323,819,381 |
| 2019-02-28 | 2019-02-26 | 25.288 | 298,786,347 | +12,195,468 | 16.94% | 7,555,640,766 |
| 2019-02-27 | 2019-02-25 | 26.347 | 286,590,879 | -19,059,120 | 16.25% | 7,550,755,315 |
| 2019-02-26 | 2019-02-22 | 25.288 | 305,649,999 | -6,568,971 | 17.33% | 7,729,207,227 |
| 2019-02-25 | 2019-02-21 | 23.609 | 312,218,970 | -3,860,231 | 17.70% | 7,371,117,653 |
| 2019-02-22 | 2019-02-20 | 23.531 | 316,079,201 | -2,429,713 | 17.92% | 7,437,759,932 |
| 2019-02-21 | 2019-02-19 | 22.937 | 318,508,914 | -727,686 | 18.06% | 7,305,709,814 |
| 2019-02-20 | 2019-02-18 | 23.299 | 319,236,600 | +288,977 | 18.10% | 7,437,844,167 |
| 2019-02-19 | 2019-02-15 | 21.852 | 318,947,623 | -419,408 | 18.08% | 6,969,756,309 |
| 2019-02-18 | 2019-02-14 | 22.886 | 319,367,031 | +4,858,989 | 18.10% | 7,308,894,002 |
| 2019-02-15 | 2019-02-13 | 22.886 | 314,508,042 | +2,033,378 | 17.83% | 7,197,693,308 |
| 2019-02-14 | 2019-02-12 | 22.085 | 312,474,664 | +330,617 | 17.71% | 6,900,948,481 |
| 2019-02-13 | 2019-02-11 | 21.930 | 312,144,047 | +1,283,163 | 17.69% | 6,845,270,393 |
| 2019-02-12 | 2019-02-08 | 21.672 | 310,860,884 | -1,198,237 | 17.62% | 6,736,834,823 |
| 2019-02-11 | 2019-02-04 | 22.059 | 312,059,121 | -850,907 | 17.69% | 6,883,710,736 |
| 2019-02-08 | 2019-01-31 | 20.587 | 312,910,028 | +151,481 | 17.74% | 6,441,776,661 |
| 2019-02-01 | 2019-01-30 | 20.277 | 312,758,547 | +720,281 | 17.73% | 6,341,714,761 |
| 2019-01-31 | 2019-01-29 | 20.148 | 312,038,266 | +844,957 | 17.69% | 6,286,809,768 |
| 2019-01-30 | 2019-01-28 | 20.303 | 311,193,309 | +209,832 | 17.64% | 6,318,015,069 |
| 2019-01-29 | 2019-01-25 | 20.277 | 310,983,477 | +2,284,237 | 17.63% | 6,305,722,179 |
| 2019-01-28 | 2019-01-24 | 19.941 | 308,699,240 | -799,795 | 17.50% | 6,155,746,423 |
| 2019-01-25 | 2019-01-23 | 19.553 | 309,499,035 | -347,097 | 17.54% | 6,051,778,715 |
| 2019-01-24 | 2019-01-22 | 19.631 | 309,846,132 | -4,154,593 | 17.56% | 6,082,575,832 |
| 2019-01-23 | 2019-01-21 | 19.760 | 314,000,725 | -13,140 | 17.80% | 6,204,687,981 |
| 2019-01-22 | 2019-01-18 | 19.941 | 314,013,865 | -203,923 | 17.80% | 6,261,724,927 |
| 2019-01-21 | 2019-01-17 | 19.889 | 314,217,788 | -225,657 | 17.81% | 6,249,558,719 |
| 2019-01-18 | 2019-01-16 | 20.122 | 314,443,445 | -2,344,672 | 17.82% | 6,327,146,119 |
| 2019-01-17 | 2019-01-15 | 19.373 | 316,788,117 | -3,534,931 | 17.96% | 6,137,026,613 |
| 2019-01-16 | 2019-01-14 | 18.959 | 320,323,048 | -319,006 | 18.16% | 6,073,123,446 |
| 2019-01-15 | 2019-01-11 | 19.011 | 320,642,054 | +230,768 | 18.18% | 6,095,736,100 |
| 2019-01-14 | 2019-01-10 | 18.882 | 320,411,286 | -4,329,303 | 18.16% | 6,049,967,515 |
| 2019-01-11 | 2019-01-09 | 18.520 | 324,740,589 | -6,038,320 | 18.41% | 6,014,279,270 |
| 2019-01-10 | 2019-01-08 | 18.081 | 330,778,909 | -3,330,041 | 18.75% | 5,980,861,028 |
| 2019-01-09 | 2019-01-07 | 18.004 | 334,108,950 | -833,907 | 18.94% | 6,015,181,670 |
| 2019-01-08 | 2019-01-04 | 17.849 | 334,942,857 | -334,492 | 18.99% | 5,978,285,185 |
| 2019-01-07 | 2019-01-03 | 16.815 | 335,277,349 | -250,883 | 19.01% | 5,637,844,111 |
| 2019-01-04 | 2019-01-02 | 16.996 | 335,528,232 | +1,367,335 | 19.02% | 5,702,730,167 |
| 2019-01-03 | 2018-12-31 | 17.435 | 334,160,897 | -592,717 | 18.94% | 5,826,225,124 |
| 2019-01-02 | 2018-12-27 | 17.203 | 334,753,614 | +161,826 | 18.98% | 5,758,738,583 |
| 2018-12-28 | 2018-12-24 | 17.306 | 334,591,788 | +482,877 | 18.97% | 5,790,525,003 |
| 2018-12-27 | 2018-12-20 | 17.875 | 334,108,911 | -795,859 | 18.94% | 5,972,030,459 |
| 2018-12-21 | 2018-12-19 | 18.262 | 334,904,770 | -99,883 | 18.98% | 6,116,015,927 |
| 2018-12-20 | 2018-12-18 | 18.339 | 335,004,653 | -610,913 | 18.99% | 6,143,799,703 |
| 2018-12-19 | 2018-12-17 | 18.727 | 335,615,566 | -225,388 | 19.02% | 6,285,038,795 |
| 2018-12-18 | 2018-12-14 | 18.830 | 335,840,954 | +428,979 | 19.04% | 6,323,958,976 |
| 2018-12-17 | 2018-12-13 | 19.089 | 335,411,975 | +235,811 | 19.01% | 6,402,518,810 |
| 2018-12-14 | 2018-12-12 | 18.649 | 335,176,164 | +1,115,379 | 19.00% | 6,250,837,150 |
| 2018-12-13 | 2018-12-11 | 18.391 | 334,060,785 | +876,966 | 18.94% | 6,143,747,405 |
| 2018-12-12 | 2018-12-10 | 18.469 | 333,183,819 | +196,571 | 18.89% | 6,153,437,649 |
| 2018-12-11 | 2018-12-07 | 18.391 | 332,987,248 | -138,094 | 18.88% | 6,124,003,871 |
| 2018-12-10 | 2018-12-06 | 18.779 | 333,125,342 | -3,837,993 | 18.88% | 6,255,614,013 |
| 2018-12-07 | 2018-12-05 | 19.398 | 336,963,335 | +1,158,609 | 19.10% | 6,536,577,965 |
| 2018-12-06 | 2018-12-04 | 19.889 | 335,804,726 | +865,654 | 19.04% | 6,678,906,903 |
| 2018-12-05 | 2018-12-03 | 19.683 | 334,939,072 | +3,918,668 | 18.99% | 6,592,477,327 |
| 2018-12-04 | 2018-11-30 | 18.856 | 331,020,404 | +85,810 | 18.76% | 6,241,737,285 |
| 2018-12-03 | 2018-11-29 | 18.882 | 330,934,594 | -1,038,284 | 18.76% | 6,248,667,356 |
| 2018-11-30 | 2018-11-28 | 19.192 | 331,972,878 | +208,118 | 18.82% | 6,371,171,242 |
| 2018-11-29 | 2018-11-27 | 19.089 | 331,764,760 | -1,569,748 | 18.81% | 6,332,898,866 |
| 2018-11-28 | 2018-11-26 | 18.779 | 333,334,508 | +787,970 | 18.90% | 6,259,541,850 |
| 2018-11-27 | 2018-11-23 | 18.649 | 332,546,538 | +442,505 | 18.85% | 6,201,796,181 |
| 2018-11-26 | 2018-11-22 | 19.166 | 332,104,033 | +58,327 | 18.83% | 6,365,110,033 |
| 2018-11-23 | 2018-11-21 | 19.321 | 332,045,706 | -603,170 | 18.82% | 6,415,452,990 |
| 2018-11-22 | 2018-11-20 | 18.908 | 332,648,876 | -1,423,915 | 18.86% | 6,289,628,612 |
| 2018-11-21 | 2018-11-19 | 19.657 | 334,072,791 | -1,163,818 | 18.94% | 6,566,797,481 |
| 2018-11-20 | 2018-11-16 | 19.605 | 335,236,609 | +912,916 | 19.00% | 6,572,355,942 |
| 2018-11-19 | 2018-11-15 | 19.269 | 334,323,693 | +498,177 | 18.95% | 6,442,194,663 |
| 2018-11-16 | 2018-11-14 | 18.339 | 333,825,516 | +726,400 | 18.92% | 6,122,174,984 |
| 2018-11-15 | 2018-11-13 | 18.624 | 333,099,116 | -549,906 | 18.88% | 6,203,497,415 |
| 2018-11-14 | 2018-11-12 | 18.494 | 333,649,022 | -833,744 | 18.91% | 6,170,647,519 |
| 2018-11-13 | 2018-11-09 | 18.417 | 334,482,766 | -8,108,138 | 18.96% | 6,160,147,861 |
| 2018-11-12 | 2018-11-08 | 19.089 | 342,590,904 | +111,291 | 19.42% | 6,539,553,953 |
| 2018-11-09 | 2018-11-07 | 19.218 | 342,479,613 | -1,119,035 | 19.41% | 6,581,661,166 |
| 2018-11-08 | 2018-11-06 | 19.553 | 343,598,648 | -1,008,122 | 19.48% | 6,718,544,322 |
| 2018-11-07 | 2018-11-05 | 19.140 | 344,606,770 | -554,872 | 19.53% | 6,595,836,382 |
| 2018-11-06 | 2018-11-02 | 19.424 | 345,161,642 | +904,689 | 19.57% | 6,704,528,291 |
| 2018-11-05 | 2018-11-01 | 18.598 | 344,256,953 | +949,135 | 19.51% | 6,402,404,037 |
| 2018-11-02 | 2018-10-31 | 17.823 | 343,307,818 | -2,981,166 | 19.46% | 6,118,720,919 |
| 2018-11-01 | 2018-10-30 | 17.694 | 346,288,984 | -1,001,097 | 19.63% | 6,127,130,191 |
| 2018-10-31 | 2018-10-29 | 17.151 | 347,290,081 | -51,020 | 19.69% | 5,956,461,234 |
| 2018-10-30 | 2018-10-26 | 17.384 | 347,341,101 | +2,914,233 | 19.69% | 6,038,083,319 |
| 2018-10-29 | 2018-10-25 | 17.849 | 344,426,868 | +1,281,081 | 19.52% | 6,147,562,187 |
| 2018-10-26 | 2018-10-24 | 17.332 | 343,145,787 | +2,655,878 | 19.45% | 5,947,426,069 |
| 2018-10-25 | 2018-10-23 | 17.229 | 340,489,909 | +2,762,269 | 19.30% | 5,866,214,514 |
| 2018-10-24 | 2018-10-22 | 17.720 | 337,727,640 | -2,770,994 | 19.14% | 5,984,371,992 |
| 2018-10-23 | 2018-10-19 | 15.782 | 340,498,634 | -493,862 | 19.30% | 5,373,836,452 |
| 2018-10-22 | 2018-10-18 | 15.472 | 340,992,496 | +684,628 | 19.33% | 5,275,935,834 |
| 2018-10-19 | 2018-10-16 | 15.524 | 340,307,868 | +516,180 | 19.29% | 5,282,923,513 |
| 2018-10-18 | 2018-10-15 | 15.421 | 339,791,688 | +2,630,296 | 19.26% | 5,239,802,802 |
| 2018-10-16 | 2018-10-12 | 15.627 | 337,161,392 | -2,319,831 | 19.11% | 5,268,913,558 |
| 2018-10-15 | 2018-10-11 | 15.524 | 339,481,223 | +1,311,536 | 19.24% | 5,270,090,715 |
| 2018-10-12 | 2018-10-10 | 16.660 | 338,169,687 | -586,300 | 19.17% | 5,634,070,161 |
| 2018-10-11 | 2018-10-09 | 17.074 | 338,755,987 | -620,423 | 19.20% | 5,783,840,390 |
| 2018-10-10 | 2018-10-08 | 16.996 | 339,376,410 | -377,999 | 19.24% | 5,768,134,859 |
| 2018-10-09 | 2018-10-05 | 17.100 | 339,754,409 | -637,655 | 19.26% | 5,809,663,139 |
| 2018-10-08 | 2018-10-04 | 17.151 | 340,392,064 | -636,189 | 19.30% | 5,838,151,576 |
| 2018-10-05 | 2018-10-03 | 17.565 | 341,028,253 | +984,158 | 19.33% | 5,990,004,294 |
| 2018-10-04 | 2018-10-02 | 17.461 | 340,044,095 | +2,251,817 | 19.28% | 5,937,584,376 |
| 2018-10-03 | 2018-09-28 | 17.978 | 337,792,278 | +457,991 | 19.15% | 6,072,769,786 |
| 2018-10-02 | 2018-09-27 | 17.642 | 337,334,287 | -876,107 | 19.12% | 5,951,261,723 |
| 2018-09-28 | 2018-09-26 | 18.004 | 338,210,394 | +616,705 | 19.17% | 6,089,022,645 |
| 2018-09-27 | 2018-09-24 | 17.720 | 337,593,689 | -71,622 | 19.14% | 5,981,998,444 |
| 2018-09-26 | 2018-09-21 | 18.159 | 337,665,311 | -3,024,775 | 19.14% | 6,131,540,946 |
| 2018-09-24 | 2018-09-20 | 17.590 | 340,690,086 | +70,847 | 19.31% | 5,992,864,641 |
| 2018-09-21 | 2018-09-19 | 17.487 | 340,619,239 | -1,149,792 | 19.31% | 5,956,425,357 |
| 2018-09-20 | 2018-09-18 | 17.151 | 341,769,031 | +389,242 | 19.37% | 5,861,768,290 |
| 2018-09-19 | 2018-09-17 | 16.945 | 341,379,789 | -1,913,612 | 19.35% | 5,784,549,020 |
| 2018-09-18 | 2018-09-14 | 16.996 | 343,293,401 | -2,011,211 | 19.46% | 5,834,709,116 |
| 2018-09-17 | 2018-09-13 | 16.738 | 345,304,612 | -1,696,851 | 19.57% | 5,779,699,321 |
| 2018-09-14 | 2018-09-12 | 16.299 | 347,001,463 | -2,029,407 | 19.67% | 5,655,728,143 |
| 2018-09-13 | 2018-09-11 | 16.583 | 349,030,870 | -397,321 | 19.79% | 5,787,976,093 |
| 2018-09-12 | 2018-09-10 | 16.841 | 349,428,191 | +860,553 | 19.81% | 5,884,822,884 |
| 2018-09-11 | 2018-09-07 | 17.358 | 348,567,638 | -1,999,524 | 19.76% | 6,050,401,532 |
| 2018-09-10 | 2018-09-06 | 17.435 | 350,567,162 | +404,952 | 19.87% | 6,112,274,731 |
| 2018-09-07 | 2018-09-05 | 17.513 | 350,162,210 | +30,972 | 19.85% | 6,132,348,521 |
| 2018-09-06 | 2018-09-04 | 18.107 | 350,131,238 | +1,609,142 | 19.85% | 6,339,817,234 |
| 2018-09-05 | 2018-09-03 | 18.029 | 348,522,096 | +1,172,504 | 19.76% | 6,283,673,349 |
| 2018-09-04 | 2018-08-31 | 18.159 | 347,349,592 | +138,358 | 19.69% | 6,307,394,265 |
| 2018-09-03 | 2018-08-30 | 18.339 | 347,211,234 | +454,540 | 19.68% | 6,367,661,635 |
| 2018-08-31 | 2018-08-29 | 18.546 | 346,756,694 | +3,586,159 | 19.66% | 6,430,979,996 |
| 2018-08-30 | 2018-08-28 | 18.727 | 343,170,535 | +2,001,146 | 19.45% | 6,426,519,936 |
| 2018-08-29 | 2018-08-27 | 18.701 | 341,169,389 | +1,139,350 | 19.34% | 6,380,232,201 |
| 2018-08-28 | 2018-08-24 | 18.262 | 340,030,039 | -6,094,913 | 19.28% | 6,209,613,360 |
| 2018-08-27 | 2018-08-23 | 18.546 | 346,124,952 | -262,870 | 19.62% | 6,419,263,654 |
| 2018-08-24 | 2018-08-22 | 18.830 | 346,387,822 | +742,154 | 19.64% | 6,522,558,819 |
| 2018-08-23 | 2018-08-21 | 18.830 | 345,645,668 | +2,491,269 | 19.59% | 6,508,583,896 |
| 2018-08-22 | 2018-08-20 | 18.443 | 343,154,399 | +418,503 | 19.45% | 6,328,716,523 |
| 2018-08-21 | 2018-08-17 | 18.133 | 342,735,896 | +526,418 | 19.43% | 6,214,762,907 |
| 2018-08-20 | 2018-08-16 | 18.184 | 342,209,478 | -208,645 | 19.40% | 6,222,896,155 |
| 2018-08-17 | 2018-08-15 | 18.184 | 342,418,123 | -303,894 | 19.41% | 6,226,690,252 |
| 2018-08-16 | 2018-08-14 | 18.804 | 342,722,017 | -138,647 | 19.43% | 6,444,678,325 |
| 2018-08-15 | 2018-08-13 | 19.295 | 342,860,664 | -47,619 | 19.44% | 6,615,552,563 |
| 2018-08-14 | 2018-08-10 | 19.786 | 342,908,283 | -3,058,367 | 19.44% | 6,784,761,817 |
| 2018-08-13 | 2018-08-09 | 19.838 | 345,966,650 | -708,344 | 19.61% | 6,863,147,254 |
| 2018-08-10 | 2018-08-08 | 19.424 | 346,674,994 | +132,809 | 19.65% | 6,733,924,116 |
| 2018-08-09 | 2018-08-07 | 19.398 | 346,542,185 | -922,300 | 19.64% | 6,722,393,136 |
| 2018-08-08 | 2018-08-06 | 19.166 | 347,464,485 | +1,929,577 | 19.70% | 6,659,508,647 |
| 2018-08-07 | 2018-08-03 | 19.218 | 345,534,908 | -1,055,741 | 19.59% | 6,640,376,826 |
| 2018-08-06 | 2018-08-02 | 19.218 | 346,590,649 | -1,285,704 | 19.65% | 6,660,665,711 |
| 2018-08-03 | 2018-08-01 | 20.096 | 347,876,353 | +182,732 | 19.72% | 6,990,888,351 |
| 2018-08-02 | 2018-07-31 | 20.225 | 347,693,621 | +238,480 | 19.71% | 7,032,121,175 |
| 2018-08-01 | 2018-07-30 | 20.225 | 347,455,141 | +514,901 | 19.70% | 7,027,297,905 |
| 2018-07-31 | 2018-07-27 | 20.328 | 346,940,240 | +285,325 | 19.67% | 7,052,730,157 |
| 2018-07-30 | 2018-07-26 | 20.303 | 346,654,915 | +1,336,807 | 19.65% | 7,037,975,796 |
| 2018-07-27 | 2018-07-25 | 20.483 | 345,318,108 | -797,589 | 19.57% | 7,073,272,681 |
| 2018-07-26 | 2018-07-24 | 20.303 | 346,115,697 | -2,465,710 | 19.62% | 7,027,028,301 |
| 2018-07-25 | 2018-07-23 | 19.863 | 348,581,407 | +525,882 | 19.76% | 6,924,021,681 |
| 2018-07-24 | 2018-07-20 | 19.812 | 348,055,525 | +1,159,618 | 19.73% | 6,895,595,170 |
| 2018-07-23 | 2018-07-19 | 19.605 | 346,895,907 | +56,523 | 19.66% | 6,800,937,947 |
| 2018-07-20 | 2018-07-18 | 19.657 | 346,839,384 | +928 | 19.66% | 6,817,747,672 |
| 2018-07-19 | 2018-07-17 | 19.528 | 346,838,456 | -24,865 | 19.66% | 6,772,934,888 |
| 2018-07-18 | 2018-07-16 | 19.631 | 346,863,321 | -1,095,394 | 19.66% | 6,809,258,646 |
| 2018-07-17 | 2018-07-13 | 19.915 | 347,958,715 | +710,357 | 19.72% | 6,929,628,573 |
| 2018-07-16 | 2018-07-12 | 19.941 | 347,248,358 | +1,091,069 | 19.68% | 6,924,451,247 |
| 2018-07-13 | 2018-07-11 | 19.502 | 346,157,289 | +1,206,487 | 19.62% | 6,750,691,993 |
| 2018-07-12 | 2018-07-10 | 19.838 | 344,950,802 | -15,210 | 19.55% | 6,842,995,270 |
| 2018-07-11 | 2018-07-09 | 19.812 | 344,966,012 | -1,346,615 | 19.56% | 6,834,386,457 |
| 2018-07-10 | 2018-07-06 | 19.398 | 346,312,627 | +476,961 | 19.63% | 6,717,940,059 |
| 2018-07-09 | 2018-07-05 | 19.321 | 345,835,666 | +33,438 | 19.60% | 6,681,888,720 |
| 2018-07-06 | 2018-07-04 | 19.398 | 345,802,228 | +2,999,992 | 19.60% | 6,708,039,092 |
| 2018-07-05 | 2018-07-03 | 19.708 | 342,802,236 | +170,009 | 19.43% | 6,756,099,621 |
| 2018-07-04 | 2018-06-29 | 20.251 | 342,632,227 | +2,137,807 | 19.42% | 6,938,604,485 |
| 2018-07-03 | 2018-06-28 | 20.666 | 340,494,420 | -3,927,780 | 19.30% | 7,036,571,702 |
| 2018-06-29 | 2018-06-27 | 20.586 | 344,422,200 | +14,480,803 | 19.52% | 7,090,189,661 |
| 2018-06-28 | 2018-06-26 | 21.279 | 329,941,397 | -127,976 | 19.31% | 7,020,840,650 |
| 2018-06-27 | 2018-06-25 | 21.279 | 330,069,373 | -2,432,635 | 19.32% | 7,023,563,858 |
| 2018-06-26 | 2018-06-22 | 21.972 | 332,502,008 | -1,029,407 | 19.46% | 7,305,852,500 |
| 2018-06-25 | 2018-06-21 | 21.732 | 333,531,415 | +641,700 | 19.52% | 7,248,427,018 |
| 2018-06-22 | 2018-06-20 | 22.906 | 332,889,715 | -519,133 | 19.48% | 7,625,054,585 |
| 2018-06-21 | 2018-06-19 | 23.039 | 333,408,848 | -72,291 | 19.51% | 7,681,398,199 |
| 2018-06-20 | 2018-06-15 | 24.372 | 333,481,139 | +719,780 | 19.52% | 8,127,685,452 |
| 2018-06-19 | 2018-06-14 | 25.706 | 332,761,359 | +1,055,672 | 19.47% | 8,553,804,872 |
| 2018-06-15 | 2018-06-13 | 25.439 | 331,705,687 | -354,571 | 19.41% | 8,438,217,356 |
| 2018-06-14 | 2018-06-12 | 25.839 | 332,060,258 | +1,255,607 | 19.43% | 8,580,055,436 |
| 2018-06-13 | 2018-06-11 | 25.706 | 330,804,651 | +301,514 | 19.36% | 8,503,506,669 |
| 2018-06-12 | 2018-06-08 | 25.679 | 330,503,137 | -2,443,609 | 19.34% | 8,486,943,069 |
| 2018-06-11 | 2018-06-07 | 26.265 | 332,946,746 | -1,758,078 | 19.48% | 8,745,012,227 |
| 2018-06-08 | 2018-06-06 | 26.052 | 334,704,824 | +515,056 | 19.59% | 8,719,788,502 |
| 2018-06-07 | 2018-06-05 | 26.106 | 334,189,768 | +234,760 | 19.56% | 8,724,192,835 |
| 2018-06-06 | 2018-06-04 | 26.559 | 333,955,008 | +872,626 | 19.54% | 8,869,450,510 |
| 2018-06-05 | 2018-06-01 | 26.186 | 333,082,382 | +1,555,194 | 19.49% | 8,721,929,369 |
| 2018-06-04 | 2018-05-31 | 26.372 | 331,527,188 | -1,059,574 | 19.40% | 8,743,088,156 |
| 2018-06-01 | 2018-05-30 | 25.306 | 332,586,762 | +3,130,239 | 19.46% | 8,416,287,977 |
| 2018-05-31 | 2018-05-29 | 25.812 | 329,456,523 | +9,514,173 | 19.28% | 8,503,992,800 |
| 2018-05-30 | 2018-05-28 | 26.292 | 319,942,350 | +1,620,448 | 18.72% | 8,411,976,701 |
| 2018-05-29 | 2018-05-25 | 25.972 | 318,321,902 | +2,408,732 | 18.63% | 8,267,513,139 |
| 2018-05-28 | 2018-05-24 | 25.999 | 315,913,170 | +865,538 | 18.49% | 8,213,377,099 |
| 2018-05-25 | 2018-05-23 | 25.866 | 315,047,632 | +3,657,350 | 18.44% | 8,148,869,629 |
| 2018-05-24 | 2018-05-21 | 26.532 | 311,390,282 | +1,912,824 | 18.22% | 8,261,854,672 |
| 2018-05-23 | 2018-05-18 | 26.372 | 309,477,458 | +1,567,372 | 18.11% | 8,161,589,141 |
| 2018-05-21 | 2018-05-17 | 26.026 | 307,910,086 | +324,765 | 18.02% | 8,013,516,740 |
| 2018-05-18 | 2018-05-16 | 26.505 | 307,585,321 | +461,761 | 18.00% | 8,152,698,953 |
| 2018-05-17 | 2018-05-15 | 26.265 | 307,123,560 | +2,192,489 | 17.97% | 8,066,753,377 |
| 2018-05-16 | 2018-05-14 | 26.799 | 304,931,071 | +665,655 | 17.84% | 8,171,789,232 |
| 2018-05-15 | 2018-05-11 | 25.306 | 304,265,416 | +19,501 | 17.81% | 7,699,600,992 |
| 2018-05-14 | 2018-05-10 | 25.226 | 304,245,915 | -241,578 | 17.80% | 7,674,768,918 |
| 2018-05-11 | 2018-05-09 | 25.412 | 304,487,493 | -235,135 | 17.82% | 7,737,697,992 |
| 2018-05-10 | 2018-05-08 | 25.439 | 304,722,628 | -256,137 | 17.83% | 7,751,798,866 |
| 2018-05-09 | 2018-05-07 | 24.986 | 304,978,765 | -157,687 | 17.85% | 7,620,063,810 |
| 2018-05-08 | 2018-05-04 | 24.826 | 305,136,452 | -98,254 | 17.86% | 7,575,184,047 |
| 2018-05-07 | 2018-05-03 | 25.252 | 305,234,706 | -954,973 | 17.86% | 7,707,850,940 |
| 2018-05-04 | 2018-05-02 | 25.199 | 306,189,679 | -977,058 | 17.92% | 7,715,636,729 |
| 2018-05-03 | 2018-04-30 | 25.812 | 307,166,737 | -400,893 | 17.98% | 7,928,644,715 |
| 2018-05-02 | 2018-04-27 | 24.506 | 307,567,630 | -201,759 | 18.00% | 7,537,122,144 |
| 2018-04-30 | 2018-04-26 | 24.266 | 307,769,389 | +863,288 | 18.01% | 7,468,204,996 |
| 2018-04-27 | 2018-04-25 | 24.479 | 306,906,101 | +51,003 | 17.96% | 7,512,727,195 |
| 2018-04-26 | 2018-04-24 | 24.826 | 306,855,098 | -31,502 | 17.96% | 7,617,850,400 |
| 2018-04-25 | 2018-04-23 | 24.292 | 306,886,600 | +794,210 | 17.96% | 7,454,966,881 |
| 2018-04-24 | 2018-04-20 | 24.479 | 306,092,390 | -2,260,332 | 17.91% | 7,492,808,436 |
| 2018-04-23 | 2018-04-19 | 25.172 | 308,352,722 | +968,877 | 18.04% | 7,761,920,614 |
| 2018-04-20 | 2018-04-18 | 24.452 | 307,383,845 | +40,379 | 17.99% | 7,516,225,310 |
| 2018-04-19 | 2018-04-17 | 24.479 | 307,343,466 | +1,919,892 | 17.99% | 7,523,433,414 |
| 2018-04-18 | 2018-04-16 | 24.586 | 305,423,574 | -171,757 | 17.87% | 7,509,013,614 |
| 2018-04-17 | 2018-04-13 | 25.306 | 305,595,331 | +67,503 | 17.88% | 7,733,255,211 |
| 2018-04-16 | 2018-04-12 | 25.572 | 305,527,828 | +802,536 | 17.88% | 7,813,017,475 |
| 2018-04-13 | 2018-04-11 | 25.946 | 304,725,292 | +397,076 | 17.83% | 7,906,253,916 |
| 2018-04-12 | 2018-04-10 | 25.786 | 304,328,216 | -316,139 | 17.81% | 7,847,261,227 |
| 2018-04-11 | 2018-04-09 | 25.306 | 304,644,355 | +570,386 | 17.83% | 7,709,190,248 |
| 2018-04-10 | 2018-04-06 | 24.612 | 304,073,969 | -90,144 | 17.79% | 7,483,941,080 |
| 2018-04-09 | 2018-04-04 | 24.532 | 304,164,113 | +1,792,591 | 17.80% | 7,461,827,679 |
| 2018-04-06 | 2018-04-03 | 24.692 | 302,371,522 | +1,936,883 | 17.69% | 7,466,228,694 |
| 2018-04-04 | 2018-03-29 | 23.946 | 300,434,639 | -493,584 | 17.58% | 7,194,088,171 |
| 2018-04-03 | 2018-03-28 | 23.972 | 300,928,223 | +2,423,636 | 17.61% | 7,213,931,732 |
| 2018-03-29 | 2018-03-27 | 24.399 | 298,504,587 | -474,655 | 17.47% | 7,283,187,975 |
| 2018-03-28 | 2018-03-26 | 24.212 | 298,979,242 | -604,779 | 17.50% | 7,238,962,066 |
| 2018-03-27 | 2018-03-23 | 23.786 | 299,584,021 | +646,529 | 17.53% | 7,125,788,300 |
| 2018-03-26 | 2018-03-22 | 25.012 | 298,937,492 | -1,524,068 | 17.49% | 7,477,090,561 |
| 2018-03-23 | 2018-03-21 | 24.399 | 300,461,560 | +325,140 | 17.58% | 7,330,935,993 |
| 2018-03-22 | 2018-03-20 | 24.372 | 300,136,420 | -13,223 | 17.56% | 7,314,999,648 |
| 2018-03-21 | 2018-03-19 | 24.452 | 300,149,643 | -36,752 | 17.56% | 7,339,332,826 |
| 2018-03-20 | 2018-03-16 | 24.612 | 300,186,395 | -1,319,984 | 17.57% | 7,388,259,181 |
| 2018-03-19 | 2018-03-15 | 24.692 | 301,506,379 | +263,320 | 17.64% | 7,444,866,380 |
| 2018-03-16 | 2018-03-14 | 24.666 | 301,243,059 | +786,209 | 17.63% | 7,430,331,630 |
| 2018-03-15 | 2018-03-13 | 24.986 | 300,456,850 | -219,385 | 17.58% | 7,507,081,253 |
| 2018-03-14 | 2018-03-12 | 25.119 | 300,676,235 | +253,266 | 17.60% | 7,552,651,090 |
| 2018-03-13 | 2018-03-09 | 24.239 | 300,422,969 | +99,754 | 17.58% | 7,281,928,877 |
| 2018-03-12 | 2018-03-08 | 23.919 | 300,323,215 | +1,769,526 | 17.57% | 7,183,411,793 |
| 2018-03-09 | 2018-03-07 | 23.492 | 298,553,689 | +574,150 | 17.47% | 7,013,709,372 |
| 2018-03-08 | 2018-03-06 | 24.079 | 297,979,539 | +346,515 | 17.44% | 7,175,028,163 |
| 2018-03-07 | 2018-03-05 | 23.119 | 297,633,024 | +2,490,861 | 17.42% | 6,880,969,458 |
| 2018-03-06 | 2018-03-02 | 23.172 | 295,142,163 | -5,482 | 17.27% | 6,839,123,528 |
| 2018-03-05 | 2018-03-01 | 23.812 | 295,147,645 | +1,479,815 | 17.27% | 7,028,136,650 |
| 2018-03-02 | 2018-02-28 | 23.626 | 293,667,830 | +545,275 | 17.19% | 6,938,083,333 |
| 2018-03-01 | 2018-02-27 | 24.399 | 293,122,555 | +962,454 | 17.15% | 7,151,872,235 |
| 2018-02-28 | 2018-02-26 | 24.932 | 292,160,101 | +750,874 | 17.10% | 7,284,201,192 |
| 2018-02-27 | 2018-02-23 | 24.372 | 291,409,227 | -336,765 | 17.05% | 7,102,298,324 |
| 2018-02-26 | 2018-02-22 | 24.026 | 291,745,992 | +460,895 | 17.07% | 7,009,371,933 |
| 2018-02-23 | 2018-02-21 | 24.799 | 291,285,097 | -42,191 | 17.05% | 7,223,549,111 |
| 2018-02-22 | 2018-02-20 | 23.946 | 291,327,288 | -154,131 | 17.05% | 6,976,007,172 |
| 2018-02-21 | 2018-02-15 | 24.452 | 291,481,419 | -2,005,373 | 17.06% | 7,127,375,282 |
| 2018-02-20 | 2018-02-13 | 23.172 | 293,486,792 | -376,151 | 17.17% | 6,800,764,770 |
| 2018-02-14 | 2018-02-12 | 22.692 | 293,862,943 | +1,957,797 | 17.20% | 6,668,433,116 |
| 2018-02-13 | 2018-02-09 | 22.666 | 291,905,146 | +2,523,083 | 17.08% | 6,616,222,361 |
| 2018-02-12 | 2018-02-08 | 24.559 | 289,382,063 | +277,758 | 16.93% | 7,106,907,361 |
| 2018-02-09 | 2018-02-07 | 24.426 | 289,104,305 | +2,281,973 | 16.92% | 7,061,540,401 |
| 2018-02-08 | 2018-02-06 | 24.772 | 286,822,332 | +1,071,122 | 16.78% | 7,105,229,206 |
| 2018-02-07 | 2018-02-05 | 26.585 | 285,751,210 | +3,726,697 | 16.72% | 7,596,834,272 |
| 2018-02-06 | 2018-02-02 | 27.065 | 282,024,513 | +1,877,868 | 16.50% | 7,633,123,973 |
| 2018-02-05 | 2018-02-01 | 26.612 | 280,146,645 | +1,800,707 | 16.39% | 7,455,304,443 |
| 2018-02-02 | 2018-01-31 | 27.732 | 278,345,938 | +153,097 | 16.29% | 7,719,117,344 |
| 2018-02-01 | 2018-01-30 | 27.532 | 278,192,841 | -542,130 | 16.28% | 7,659,235,549 |
| 2018-01-31 | 2018-01-29 | 27.865 | 278,734,971 | -1,876,110 | 16.31% | 7,767,069,055 |
| 2018-01-30 | 2018-01-26 | 29.332 | 280,611,081 | -1,562,653 | 16.42% | 8,230,892,276 |
| 2018-01-29 | 2018-01-25 | 28.799 | 282,173,734 | -4,239,318 | 16.51% | 8,126,242,094 |
| 2018-01-26 | 2018-01-24 | 30.532 | 286,413,052 | -854,543 | 16.76% | 8,744,756,232 |
| 2018-01-25 | 2018-01-23 | 27.265 | 287,267,595 | +2,121,136 | 16.81% | 7,832,481,378 |
| 2018-01-24 | 2018-01-22 | 27.399 | 285,146,459 | +864,221 | 16.69% | 7,812,665,479 |
| 2018-01-23 | 2018-01-19 | 26.639 | 284,282,238 | +734,122 | 16.64% | 7,572,941,985 |
| 2018-01-22 | 2018-01-18 | 26.239 | 283,548,116 | -542,943 | 16.59% | 7,439,971,643 |
| 2018-01-19 | 2018-01-17 | 25.999 | 284,091,059 | +4,572,153 | 16.62% | 7,386,039,012 |
| 2018-01-18 | 2018-01-16 | 24.052 | 279,518,906 | -199,839 | 16.36% | 6,723,062,385 |
| 2018-01-17 | 2018-01-15 | 22.986 | 279,718,745 | +533,297 | 16.37% | 6,429,515,575 |
| 2018-01-16 | 2018-01-12 | 23.172 | 279,185,448 | +451,998 | 16.34% | 6,469,369,699 |
| 2018-01-15 | 2018-01-11 | 23.279 | 278,733,450 | -607,663 | 16.31% | 6,488,626,110 |
| 2018-01-12 | 2018-01-10 | 23.652 | 279,341,113 | -1,611,072 | 16.35% | 6,607,054,586 |
| 2018-01-11 | 2018-01-09 | 23.386 | 280,952,185 | -135,218 | 16.44% | 6,570,242,863 |
| 2018-01-10 | 2018-01-08 | 23.359 | 281,087,403 | -686,874 | 16.45% | 6,565,909,690 |
| 2018-01-09 | 2018-01-05 | 22.559 | 281,774,277 | -1,769,684 | 16.49% | 6,356,544,958 |
| 2018-01-08 | 2018-01-04 | 22.319 | 283,543,961 | -57,075 | 16.59% | 6,328,419,729 |
| 2018-01-05 | 2018-01-03 | 22.346 | 283,601,036 | +1,388,979 | 16.60% | 6,337,255,944 |
| 2018-01-04 | 2018-01-02 | 22.399 | 282,212,057 | -310,665 | 16.52% | 6,321,268,914 |
| 2018-01-03 | 2017-12-29 | 21.492 | 282,522,722 | +549,361 | 16.53% | 6,072,084,959 |
| 2018-01-02 | 2017-12-28 | 21.412 | 281,973,361 | +544,486 | 16.50% | 6,037,721,020 |
| 2017-12-29 | 2017-12-27 | 21.226 | 281,428,875 | +1,102,577 | 16.47% | 5,973,531,225 |
| 2017-12-28 | 2017-12-22 | 21.439 | 280,326,298 | +644,841 | 16.40% | 6,009,928,515 |
| 2017-12-27 | 2017-12-21 | 21.439 | 279,681,457 | +3,270,520 | 16.37% | 5,996,103,739 |
| 2017-12-22 | 2017-12-20 | 21.252 | 276,410,937 | +827,953 | 16.18% | 5,874,392,495 |
| 2017-12-21 | 2017-12-19 | 21.466 | 275,582,984 | +1,400,251 | 16.13% | 5,915,584,938 |
| 2017-12-20 | 2017-12-18 | 21.306 | 274,182,733 | +3,121,768 | 16.05% | 5,841,660,268 |
| 2017-12-19 | 2017-12-15 | 21.172 | 271,060,965 | +857,530 | 15.86% | 5,739,008,901 |
| 2017-12-18 | 2017-12-14 | 21.386 | 270,203,435 | -1,047,797 | 15.81% | 5,778,493,776 |
| 2017-12-15 | 2017-12-13 | 21.492 | 271,251,232 | +202,990 | 15.87% | 5,829,833,843 |
| 2017-12-14 | 2017-12-12 | 21.332 | 271,048,242 | -1,237,930 | 15.86% | 5,782,105,315 |
| 2017-12-13 | 2017-12-11 | 21.626 | 272,286,172 | -1,598,321 | 15.93% | 5,888,380,372 |
| 2017-12-12 | 2017-12-08 | 21.706 | 273,884,493 | -2,279,906 | 16.03% | 5,944,854,975 |
| 2017-12-11 | 2017-12-07 | 21.546 | 276,164,399 | -2,862,405 | 16.16% | 5,950,157,595 |
| 2017-12-08 | 2017-12-06 | 21.786 | 279,026,804 | -748,897 | 16.33% | 6,078,793,592 |
| 2017-12-07 | 2017-12-05 | 22.426 | 279,775,701 | -146,632 | 16.37% | 6,274,157,321 |
| 2017-12-06 | 2017-12-04 | 22.372 | 279,922,333 | -162,887 | 16.38% | 6,262,517,114 |
| 2017-12-05 | 2017-12-01 | 22.452 | 280,085,220 | -579,026 | 16.39% | 6,288,567,099 |
| 2017-12-04 | 2017-11-30 | 22.532 | 280,664,246 | -431,257 | 16.42% | 6,324,019,725 |
| 2017-12-01 | 2017-11-29 | 22.692 | 281,095,503 | -1,452,784 | 16.45% | 6,378,710,231 |
| 2017-11-30 | 2017-11-28 | 22.906 | 282,548,287 | -156,943 | 16.53% | 6,471,951,563 |
| 2017-11-29 | 2017-11-27 | 23.066 | 282,705,230 | -1,510,082 | 16.54% | 6,520,777,269 |
| 2017-11-28 | 2017-11-24 | 23.412 | 284,215,312 | -1,739,745 | 16.63% | 6,654,131,871 |
| 2017-11-27 | 2017-11-23 | 23.359 | 285,955,057 | +722,407 | 16.73% | 6,679,613,030 |
| 2017-11-24 | 2017-11-22 | 23.732 | 285,232,650 | -1,011,920 | 16.69% | 6,769,220,473 |
| 2017-11-23 | 2017-11-21 | 23.439 | 286,244,570 | -1,917,192 | 16.75% | 6,709,274,300 |
| 2017-11-22 | 2017-11-20 | 21.946 | 288,161,762 | -2,538,900 | 16.86% | 6,323,908,857 |
| 2017-11-21 | 2017-11-17 | 22.426 | 290,700,662 | -389,926 | 17.01% | 6,519,156,882 |
| 2017-11-20 | 2017-11-16 | 22.399 | 291,090,588 | +1,992,664 | 17.03% | 6,520,139,163 |
| 2017-11-17 | 2017-11-15 | 22.532 | 289,097,924 | -132,990 | 16.92% | 6,514,050,150 |
| 2017-11-16 | 2017-11-14 | 22.746 | 289,230,914 | -614,501 | 16.93% | 6,578,746,576 |
| 2017-11-15 | 2017-11-13 | 23.092 | 289,845,415 | +202,509 | 16.96% | 6,693,199,078 |
| 2017-11-14 | 2017-11-10 | 23.439 | 289,642,906 | -93,745 | 16.95% | 6,788,927,753 |
| 2017-11-13 | 2017-11-09 | 23.599 | 289,736,651 | +2,152,379 | 16.96% | 6,837,480,841 |
| 2017-11-10 | 2017-11-08 | 23.306 | 287,584,272 | -781,197 | 16.83% | 6,702,332,654 |
| 2017-11-09 | 2017-11-07 | 23.252 | 288,365,469 | -196,379 | 16.88% | 6,705,160,135 |
| 2017-11-08 | 2017-11-06 | 22.826 | 288,561,848 | +1,188,863 | 16.89% | 6,586,612,152 |
| 2017-11-07 | 2017-11-03 | 23.199 | 287,372,985 | +677,655 | 16.82% | 6,666,756,723 |
| 2017-11-06 | 2017-11-02 | 23.279 | 286,695,330 | +273,012 | 16.78% | 6,673,970,432 |
| 2017-11-03 | 2017-11-01 | 23.332 | 286,422,318 | -849,633 | 16.76% | 6,682,890,173 |
| 2017-11-02 | 2017-10-31 | 23.092 | 287,271,951 | +1,577,320 | 16.81% | 6,633,771,860 |
| 2017-11-01 | 2017-10-30 | 23.172 | 285,694,631 | +1,937,434 | 16.72% | 6,620,202,457 |
| 2017-10-31 | 2017-10-27 | 23.439 | 283,757,197 | +573,998 | 16.61% | 6,650,972,870 |
| 2017-10-30 | 2017-10-26 | 23.359 | 283,183,199 | -736,083 | 16.57% | 6,614,865,307 |
| 2017-10-27 | 2017-10-25 | 23.519 | 283,919,282 | +6,763 | 16.61% | 6,677,484,506 |
| 2017-10-26 | 2017-10-24 | 23.439 | 283,912,519 | -20,193 | 16.61% | 6,654,613,456 |
| 2017-10-25 | 2017-10-23 | 23.919 | 283,932,712 | +3,018,527 | 16.62% | 6,791,368,399 |
| 2017-10-24 | 2017-10-20 | 24.106 | 280,914,185 | +821,884 | 16.44% | 6,771,603,427 |
| 2017-10-23 | 2017-10-19 | 23.599 | 280,092,301 | +508,371 | 16.39% | 6,609,884,304 |
| 2017-10-20 | 2017-10-18 | 24.186 | 279,583,930 | -86,404 | 16.36% | 6,761,902,559 |
| 2017-10-19 | 2017-10-17 | 24.159 | 279,670,334 | +1,493,942 | 16.37% | 6,756,534,747 |
| 2017-10-18 | 2017-10-16 | 24.026 | 278,176,392 | +3,458,926 | 16.28% | 6,683,354,178 |
| 2017-10-17 | 2017-10-13 | 23.946 | 274,717,466 | +2,817,809 | 16.08% | 6,578,274,992 |
| 2017-10-16 | 2017-10-12 | 23.572 | 271,899,657 | -375,783 | 15.91% | 6,409,296,170 |
| 2017-10-13 | 2017-10-11 | 23.439 | 272,275,440 | +534,716 | 15.93% | 6,381,852,457 |
| 2017-10-12 | 2017-10-10 | 23.706 | 271,740,724 | -89,723 | 15.90% | 6,441,780,241 |
| 2017-10-11 | 2017-10-09 | 23.866 | 271,830,447 | +322,051 | 15.91% | 6,487,398,117 |
| 2017-10-10 | 2017-10-06 | 23.946 | 271,508,396 | -900,039 | 15.89% | 6,501,431,880 |
| 2017-10-09 | 2017-10-04 | 23.919 | 272,408,435 | -752,776 | 15.94% | 6,515,719,954 |
| 2017-10-06 | 2017-10-03 | 23.706 | 273,161,211 | +2,913,129 | 15.99% | 6,475,453,755 |
| 2017-10-04 | 2017-09-29 | 22.906 | 270,248,082 | +11,721 | 15.81% | 6,190,207,399 |
| 2017-10-03 | 2017-09-28 | 22.799 | 270,236,361 | -380,109 | 15.81% | 6,161,114,992 |
| 2017-09-29 | 2017-09-27 | 23.012 | 270,616,470 | +2,429,176 | 15.84% | 6,227,510,037 |
| 2017-09-28 | 2017-09-26 | 22.932 | 268,187,294 | +1,426,011 | 15.69% | 6,150,155,058 |
| 2017-09-27 | 2017-09-25 | 23.066 | 266,761,283 | -662,676 | 15.61% | 6,153,019,916 |
| 2017-09-26 | 2017-09-22 | 24.106 | 267,423,959 | +1,405,869 | 15.65% | 6,446,413,510 |
| 2017-09-25 | 2017-09-21 | 24.586 | 266,018,090 | +2,465,269 | 15.57% | 6,540,207,206 |
| 2017-09-22 | 2017-09-20 | 23.946 | 263,552,821 | -827,375 | 15.42% | 6,310,930,851 |
| 2017-09-21 | 2017-09-19 | 23.732 | 264,380,196 | +1,781,714 | 15.47% | 6,274,344,243 |
| 2017-09-20 | 2017-09-18 | 24.399 | 262,598,482 | -1,431,612 | 15.37% | 6,407,117,980 |
| 2017-09-19 | 2017-09-15 | 22.479 | 264,030,094 | -1,851,074 | 15.45% | 5,935,132,526 |
| 2017-09-18 | 2017-09-14 | 22.799 | 265,881,168 | +980,437 | 15.56% | 6,061,821,008 |
| 2017-09-15 | 2017-09-13 | 23.119 | 264,900,731 | -947,269 | 15.50% | 6,124,232,502 |
| 2017-09-14 | 2017-09-12 | 23.119 | 265,848,000 | +1,200,504 | 15.56% | 6,146,132,387 |
| 2017-09-13 | 2017-09-11 | 23.092 | 264,647,496 | +759,199 | 15.49% | 6,111,321,017 |
| 2017-09-12 | 2017-09-08 | 22.959 | 263,888,297 | -710,635 | 15.44% | 6,058,605,820 |
| 2017-09-11 | 2017-09-07 | 22.852 | 264,598,932 | -2,535,487 | 15.48% | 6,046,698,643 |
| 2017-09-08 | 2017-09-06 | 22.826 | 267,134,419 | +2,122,462 | 15.63% | 6,097,517,128 |
| 2017-09-07 | 2017-09-05 | 22.746 | 265,011,957 | -157,073 | 15.51% | 6,027,870,536 |
| 2017-09-06 | 2017-09-04 | 22.826 | 265,169,030 | -270,812 | 15.52% | 6,052,655,843 |
| 2017-09-05 | 2017-09-01 | 22.906 | 265,439,842 | -156,389 | 15.53% | 6,080,071,547 |
| 2017-09-04 | 2017-08-31 | 23.146 | 265,596,231 | +1,938,120 | 15.54% | 6,147,393,998 |
| 2017-09-01 | 2017-08-30 | 22.959 | 263,658,111 | -1,029,149 | 15.43% | 6,053,320,984 |
| 2017-08-31 | 2017-08-29 | 22.719 | 264,687,260 | -31,876 | 15.49% | 6,013,427,077 |
| 2017-08-30 | 2017-08-28 | 22.879 | 264,719,136 | +3,270,409 | 15.49% | 6,056,504,446 |
| 2017-08-29 | 2017-08-25 | 21.759 | 261,448,727 | -664,556 | 15.30% | 5,688,871,265 |
| 2017-08-28 | 2017-08-24 | 21.252 | 262,113,283 | +1,284,029 | 15.34% | 5,570,533,204 |
| 2017-08-25 | 2017-08-22 | 21.252 | 260,829,254 | +399,393 | 15.26% | 5,543,244,522 |
| 2017-08-24 | 2017-08-21 | 21.039 | 260,429,861 | +2,243,218 | 15.24% | 5,479,200,567 |
| 2017-08-22 | 2017-08-18 | 21.012 | 258,186,643 | +2,449,260 | 15.11% | 5,425,120,689 |
| 2017-08-21 | 2017-08-17 | 21.279 | 255,737,383 | -662,234 | 14.97% | 5,441,849,463 |
| 2017-08-18 | 2017-08-16 | 21.226 | 256,399,617 | +764,659 | 15.00% | 5,442,267,138 |
| 2017-08-17 | 2017-08-15 | 21.199 | 255,634,958 | -262,137 | 14.96% | 5,419,220,069 |
| 2017-08-16 | 2017-08-14 | 21.332 | 255,897,095 | -651,443 | 14.98% | 5,458,895,222 |
| 2017-08-15 | 2017-08-11 | 21.252 | 256,548,538 | +249,761 | 15.01% | 5,452,269,084 |
| 2017-08-14 | 2017-08-10 | 21.839 | 256,298,777 | +131,631 | 15.00% | 5,597,316,328 |
| 2017-08-11 | 2017-08-09 | 22.159 | 256,167,146 | +1,091,223 | 14.99% | 5,676,411,475 |
| 2017-08-10 | 2017-08-08 | 22.666 | 255,075,923 | +2,414,657 | 14.93% | 5,781,463,769 |
| 2017-08-09 | 2017-08-07 | 22.426 | 252,661,266 | +1,126,179 | 14.79% | 5,666,097,971 |
| 2017-08-08 | 2017-08-04 | 22.106 | 251,535,087 | -276,013 | 14.72% | 5,560,355,005 |
| 2017-08-07 | 2017-08-03 | 22.106 | 251,811,100 | +4,802,401 | 14.74% | 5,566,456,461 |
| 2017-08-04 | 2017-08-02 | 22.266 | 247,008,699 | +3,810,044 | 14.45% | 5,499,815,739 |
| 2017-08-03 | 2017-08-01 | 21.492 | 243,198,655 | -828,420 | 14.23% | 5,226,917,271 |
| 2017-08-02 | 2017-07-31 | 21.146 | 244,027,075 | -405,930 | 14.28% | 5,160,129,696 |
| 2017-08-01 | 2017-07-28 | 21.172 | 244,433,005 | -28,583 | 14.30% | 5,175,231,305 |
| 2017-07-31 | 2017-07-27 | 21.359 | 244,461,588 | -146,903 | 14.31% | 5,221,467,275 |
| 2017-07-28 | 2017-07-26 | 21.412 | 244,608,491 | +697,557 | 14.31% | 5,237,650,190 |
| 2017-07-27 | 2017-07-25 | 21.626 | 243,910,934 | +66,740 | 14.27% | 5,274,745,852 |
| 2017-07-26 | 2017-07-24 | 21.679 | 243,844,194 | +987,704 | 14.27% | 5,286,306,997 |
| 2017-07-25 | 2017-07-21 | 21.572 | 242,856,490 | +683,530 | 14.21% | 5,238,990,987 |
| 2017-07-24 | 2017-07-20 | 21.626 | 242,172,960 | +304,034 | 14.17% | 5,237,160,939 |
| 2017-07-21 | 2017-07-19 | 21.679 | 241,868,926 | +500,310 | 14.15% | 5,243,485,092 |
| 2017-07-20 | 2017-07-18 | 21.252 | 241,368,616 | +322,252 | 14.12% | 5,129,659,491 |
| 2017-07-19 | 2017-07-17 | 21.572 | 241,046,364 | +166,257 | 14.11% | 5,199,942,272 |
| 2017-07-18 | 2017-07-14 | 21.812 | 240,880,107 | +661,211 | 14.10% | 5,254,164,368 |
| 2017-07-17 | 2017-07-13 | 21.919 | 240,218,896 | +285,339 | 14.06% | 5,265,364,003 |
| 2017-07-14 | 2017-07-12 | 21.626 | 239,933,557 | +443,670 | 14.04% | 5,188,732,271 |
| 2017-07-13 | 2017-07-11 | 21.439 | 239,489,887 | -82,018 | 14.01% | 5,134,434,804 |
| 2017-07-12 | 2017-07-10 | 21.012 | 239,571,905 | -81,201 | 14.02% | 5,033,980,392 |
| 2017-07-11 | 2017-07-07 | 21.066 | 239,653,106 | +33,677 | 14.02% | 5,048,467,550 |
| 2017-07-10 | 2017-07-06 | 21.279 | 239,619,429 | +295,111 | 14.02% | 5,098,874,657 |
| 2017-07-07 | 2017-07-05 | 21.359 | 239,324,318 | +610,903 | 14.01% | 5,111,740,068 |
| 2017-07-06 | 2017-07-04 | 21.306 | 238,713,415 | +365,713 | 13.97% | 5,085,960,945 |
| 2017-07-05 | 2017-07-03 | 21.626 | 238,347,702 | +254,875 | 13.95% | 5,154,437,039 |
| 2017-07-04 | 2017-06-30 | 21.519 | 238,092,827 | -2,657,743 | 13.93% | 5,123,529,749 |
| 2017-07-03 | 2017-06-29 | 21.572 | 240,750,570 | +2,508,854 | 14.09% | 5,193,561,293 |
| 2017-06-30 | 2017-06-28 | 21.466 | 238,241,716 | +321,483 | 13.94% | 5,114,028,038 |
| 2017-06-29 | 2017-06-27 | 21.492 | 237,920,233 | -466,017 | 13.92% | 5,113,471,434 |
| 2017-06-28 | 2017-06-26 | 21.679 | 238,386,250 | -519,228 | 13.95% | 5,167,984,034 |
| 2017-06-27 | 2017-06-23 | 21.332 | 238,905,478 | +1,196,799 | 13.98% | 5,096,423,515 |
| 2017-06-26 | 2017-06-22 | 21.359 | 237,708,679 | +3,984,728 | 13.91% | 5,077,231,554 |
| 2017-06-23 | 2017-06-21 | 22.175 | 233,723,951 | +591,878 | 13.68% | 5,182,818,643 |
| 2017-06-22 | 2017-06-20 | 21.984 | 233,132,073 | +4,309,534 | 13.64% | 5,125,072,496 |
| 2017-06-21 | 2017-06-19 | 21.929 | 228,822,539 | -6,977,415 | 13.73% | 5,017,820,337 |
| 2017-06-20 | 2017-06-16 | 21.710 | 235,799,954 | +657,879 | 14.15% | 5,119,247,859 |
| 2017-06-19 | 2017-06-15 | 21.655 | 235,142,075 | -344,150 | 14.11% | 5,092,106,365 |
| 2017-06-16 | 2017-06-14 | 21.956 | 235,486,225 | -996,898 | 14.13% | 5,170,386,296 |
| 2017-06-15 | 2017-06-13 | 21.929 | 236,483,123 | +1,245,122 | 14.19% | 5,185,808,309 |
| 2017-06-14 | 2017-06-12 | 21.874 | 235,238,001 | -1,560,363 | 14.12% | 5,145,640,086 |
| 2017-06-13 | 2017-06-09 | 22.257 | 236,798,364 | +372,847 | 14.21% | 5,270,417,765 |
| 2017-06-12 | 2017-06-08 | 22.530 | 236,425,517 | -371,944 | 14.19% | 5,326,764,515 |
| 2017-06-09 | 2017-06-07 | 22.394 | 236,797,461 | -532,074 | 14.21% | 5,302,771,117 |
| 2017-06-08 | 2017-06-06 | 22.148 | 237,329,535 | -8,710 | 14.24% | 5,256,283,076 |
| 2017-06-07 | 2017-06-05 | 22.120 | 237,338,245 | +271,271 | 14.24% | 5,249,986,506 |
| 2017-06-06 | 2017-06-02 | 22.230 | 237,066,974 | +857,550 | 14.23% | 5,269,914,154 |
| 2017-06-05 | 2017-06-01 | 22.148 | 236,209,424 | +426,804 | 14.17% | 5,231,475,290 |
| 2017-06-02 | 2017-05-31 | 22.339 | 235,782,620 | +1,642,254 | 14.15% | 5,267,151,190 |
| 2017-06-01 | 2017-05-29 | 22.394 | 234,140,366 | +685,329 | 14.05% | 5,243,268,930 |
| 2017-05-31 | 2017-05-26 | 22.257 | 233,455,037 | +301,649 | 14.01% | 5,196,005,384 |
| 2017-05-29 | 2017-05-25 | 22.148 | 233,153,388 | +1,672,474 | 13.99% | 5,163,791,382 |
| 2017-05-26 | 2017-05-24 | 21.573 | 231,480,914 | +674,842 | 13.89% | 4,993,834,330 |
| 2017-05-25 | 2017-05-23 | 21.519 | 230,806,072 | +358,414 | 13.85% | 4,966,653,944 |
| 2017-05-24 | 2017-05-22 | 21.573 | 230,447,658 | +3,104,261 | 13.83% | 4,971,543,467 |
| 2017-05-23 | 2017-05-19 | 21.710 | 227,343,397 | -3,651,487 | 13.64% | 4,935,654,900 |
| 2017-05-22 | 2017-05-18 | 21.710 | 230,994,884 | -109,427 | 13.86% | 5,014,929,160 |
| 2017-05-19 | 2017-05-17 | 21.902 | 231,104,311 | +475,729 | 13.87% | 5,061,538,001 |
| 2017-05-18 | 2017-05-16 | 22.011 | 230,628,582 | -118,130 | 13.84% | 5,076,342,872 |
| 2017-05-17 | 2017-05-15 | 21.902 | 230,746,712 | +986,510 | 13.85% | 5,053,706,036 |
| 2017-05-16 | 2017-05-12 | 21.382 | 229,760,202 | -1,435,580 | 13.79% | 4,912,736,787 |
| 2017-05-15 | 2017-05-11 | 21.437 | 231,195,782 | +812,720 | 13.87% | 4,956,075,434 |
| 2017-05-12 | 2017-05-10 | 21.300 | 230,383,062 | -473,447 | 13.82% | 4,907,156,883 |
| 2017-05-11 | 2017-05-09 | 21.437 | 230,856,509 | +116,332 | 13.85% | 4,948,802,540 |
| 2017-05-10 | 2017-05-08 | 21.409 | 230,740,177 | -179,555 | 13.85% | 4,939,999,698 |
| 2017-05-09 | 2017-05-05 | 21.464 | 230,919,732 | +650,656 | 13.86% | 4,956,471,809 |
| 2017-05-08 | 2017-05-04 | 21.874 | 230,269,076 | -2,622,572 | 13.82% | 5,036,948,890 |
| 2017-05-05 | 2017-05-02 | 22.093 | 232,891,648 | +252,717 | 13.97% | 5,145,258,677 |
| 2017-05-04 | 2017-04-28 | 22.312 | 232,638,931 | -647,075 | 13.96% | 5,190,563,293 |
| 2017-05-02 | 2017-04-27 | 22.230 | 233,286,006 | +548,569 | 14.00% | 5,185,864,586 |
| 2017-04-28 | 2017-04-26 | 22.257 | 232,737,437 | +1,058,649 | 13.97% | 5,180,033,771 |
| 2017-04-27 | 2017-04-25 | 22.175 | 231,678,788 | -222,141 | 13.90% | 5,137,467,241 |
| 2017-04-26 | 2017-04-24 | 21.874 | 231,900,929 | +423,121 | 13.92% | 5,072,644,349 |
| 2017-04-25 | 2017-04-21 | 21.710 | 231,477,808 | +2,086,137 | 13.89% | 5,025,413,504 |
| 2017-04-24 | 2017-04-20 | 21.792 | 229,391,671 | +3,688,657 | 13.76% | 4,998,939,783 |
| 2017-04-21 | 2017-04-19 | 21.464 | 225,703,014 | -735,977 | 13.54% | 4,844,499,933 |
| 2017-04-20 | 2017-04-18 | 21.546 | 226,438,991 | -1,081,493 | 13.59% | 4,878,871,361 |
| 2017-04-19 | 2017-04-13 | 21.929 | 227,520,484 | +312,904 | 13.65% | 4,989,267,739 |
| 2017-04-18 | 2017-04-12 | 22.011 | 227,207,580 | -711,867 | 13.63% | 5,001,043,536 |
| 2017-04-13 | 2017-04-11 | 21.902 | 227,919,447 | -3,028,836 | 13.68% | 4,991,784,607 |
| 2017-04-12 | 2017-04-10 | 22.011 | 230,948,283 | -565,940 | 13.86% | 5,083,379,779 |
| 2017-04-11 | 2017-04-07 | 21.956 | 231,514,223 | -133,428 | 13.89% | 5,083,176,165 |
| 2017-04-10 | 2017-04-06 | 22.066 | 231,647,651 | -1,229,260 | 13.90% | 5,111,441,259 |
| 2017-04-07 | 2017-04-05 | 22.202 | 232,876,911 | +273,695 | 13.97% | 5,170,403,059 |
| 2017-04-06 | 2017-04-03 | 22.011 | 232,603,216 | +275,894 | 13.96% | 5,119,806,345 |
| 2017-04-05 | 2017-03-31 | 21.874 | 232,327,322 | +793,794 | 13.94% | 5,081,971,349 |
| 2017-04-03 | 2017-03-30 | 22.148 | 231,533,528 | -1,986,700 | 13.89% | 5,127,915,347 |
| 2017-03-31 | 2017-03-29 | 22.558 | 233,520,228 | -1,641,570 | 14.01% | 5,267,692,236 |
| 2017-03-30 | 2017-03-28 | 22.694 | 235,161,798 | -149,194 | 14.11% | 5,336,872,203 |
| 2017-03-29 | 2017-03-27 | 22.640 | 235,310,992 | -649,344 | 14.12% | 5,327,389,990 |
| 2017-03-28 | 2017-03-24 | 22.667 | 235,960,336 | -1,369,221 | 14.16% | 5,348,542,798 |
| 2017-03-27 | 2017-03-23 | 22.776 | 237,329,557 | -757,056 | 14.24% | 5,405,536,060 |
| 2017-03-24 | 2017-03-22 | 22.859 | 238,086,613 | +1,549,473 | 14.29% | 5,442,308,961 |
| 2017-03-23 | 2017-03-21 | 23.241 | 236,537,140 | -263,409 | 14.19% | 5,497,436,302 |
| 2017-03-22 | 2017-03-20 | 23.241 | 236,800,549 | +2,604,964 | 14.21% | 5,503,558,276 |
| 2017-03-21 | 2017-03-17 | 23.187 | 234,195,585 | +1,796,180 | 14.05% | 5,430,208,369 |
| 2017-03-20 | 2017-03-16 | 23.269 | 232,399,405 | +723,119 | 13.95% | 5,407,624,298 |
| 2017-03-17 | 2017-03-15 | 22.776 | 231,676,286 | +603,141 | 13.90% | 5,276,774,347 |
| 2017-03-16 | 2017-03-14 | 22.722 | 231,073,145 | +1,148,846 | 13.87% | 5,250,400,565 |
| 2017-03-15 | 2017-03-13 | 22.804 | 229,924,299 | +41,788 | 13.80% | 5,243,156,979 |
| 2017-03-14 | 2017-03-10 | 22.558 | 229,882,511 | +323,830 | 13.79% | 5,185,633,504 |
| 2017-03-13 | 2017-03-09 | 22.640 | 229,558,681 | +202,203 | 13.77% | 5,197,158,912 |
| 2017-03-10 | 2017-03-08 | 22.941 | 229,356,478 | -156,977 | 13.76% | 5,261,564,645 |
| 2017-03-09 | 2017-03-07 | 23.050 | 229,513,455 | +302,174 | 13.77% | 5,290,267,886 |
| 2017-03-08 | 2017-03-06 | 22.722 | 229,211,281 | -827,836 | 13.75% | 5,208,095,641 |
| 2017-03-07 | 2017-03-03 | 22.694 | 230,039,117 | +246,985 | 13.80% | 5,220,615,676 |
| 2017-03-06 | 2017-03-02 | 22.859 | 229,792,132 | -383,767 | 13.79% | 5,252,709,354 |
| 2017-03-03 | 2017-03-01 | 22.859 | 230,175,899 | +1,296,010 | 13.81% | 5,261,481,702 |
| 2017-03-02 | 2017-02-28 | 22.694 | 228,879,889 | +126,688 | 13.73% | 5,194,307,612 |
| 2017-03-01 | 2017-02-27 | 22.831 | 228,753,201 | -175,981 | 13.73% | 5,222,706,185 |
| 2017-02-28 | 2017-02-24 | 22.968 | 228,929,182 | -211,404 | 13.74% | 5,258,021,788 |
| 2017-02-27 | 2017-02-23 | 23.241 | 229,140,586 | -1,570,923 | 13.75% | 5,325,530,594 |
| 2017-02-24 | 2017-02-22 | 23.351 | 230,711,509 | +1,129,475 | 13.84% | 5,387,274,059 |
| 2017-02-23 | 2017-02-21 | 23.296 | 229,582,034 | +350,066 | 13.78% | 5,348,345,231 |
| 2017-02-22 | 2017-02-20 | 23.651 | 229,231,968 | +278,319 | 13.76% | 5,421,671,864 |
| 2017-02-21 | 2017-02-17 | 23.487 | 228,953,649 | -93,704 | 13.74% | 5,377,527,900 |
| 2017-02-20 | 2017-02-16 | 23.214 | 229,047,353 | -318,472 | 13.74% | 5,317,100,955 |
| 2017-02-17 | 2017-02-15 | 23.351 | 229,365,825 | -597,288 | 13.76% | 5,355,851,402 |
| 2017-02-16 | 2017-02-14 | 23.105 | 229,963,113 | +459,759 | 13.80% | 5,313,208,110 |
| 2017-02-15 | 2017-02-13 | 23.214 | 229,503,354 | -506,613 | 13.77% | 5,327,686,554 |
| 2017-02-14 | 2017-02-10 | 22.968 | 230,009,967 | +758,372 | 13.80% | 5,282,845,146 |
| 2017-02-13 | 2017-02-09 | 22.968 | 229,251,595 | +5,148,790 | 13.76% | 5,265,426,937 |
| 2017-02-10 | 2017-02-08 | 22.230 | 224,102,805 | -404,001 | 13.45% | 4,981,725,308 |
| 2017-02-09 | 2017-02-07 | 21.628 | 224,506,806 | +37,944 | 13.47% | 4,855,656,248 |
| 2017-02-08 | 2017-02-06 | 21.491 | 224,468,862 | -1,945,149 | 13.47% | 4,824,147,630 |
| 2017-02-07 | 2017-02-03 | 21.191 | 226,414,011 | -1,305,824 | 13.59% | 4,797,853,024 |
| 2017-02-06 | 2017-02-02 | 21.300 | 227,719,835 | -1,093,554 | 13.66% | 4,850,430,175 |
| 2017-02-03 | 2017-02-01 | 21.573 | 228,813,389 | -1,799,779 | 13.73% | 4,936,286,700 |
| 2017-02-02 | 2017-01-27 | 21.737 | 230,613,168 | -626,343 | 13.84% | 5,012,947,651 |
| 2017-02-01 | 2017-01-25 | 21.491 | 231,239,511 | -1,325,279 | 13.88% | 4,969,658,281 |
| 2017-01-26 | 2017-01-24 | 21.628 | 232,564,790 | +111,907 | 13.96% | 5,029,935,154 |
| 2017-01-25 | 2017-01-23 | 21.683 | 232,452,883 | -3,210,472 | 13.95% | 5,040,226,612 |
| 2017-01-24 | 2017-01-20 | 21.737 | 235,663,355 | +840,784 | 14.14% | 5,122,725,957 |
| 2017-01-23 | 2017-01-19 | 21.874 | 234,822,571 | +2,076,461 | 14.09% | 5,136,552,893 |
| 2017-01-20 | 2017-01-18 | 21.956 | 232,746,110 | -132,639 | 13.97% | 5,110,223,741 |
| 2017-01-19 | 2017-01-17 | 21.710 | 232,878,749 | +97,717 | 13.97% | 5,055,828,116 |
| 2017-01-18 | 2017-01-16 | 21.902 | 232,781,032 | -322,938 | 13.97% | 5,098,260,756 |
| 2017-01-17 | 2017-01-13 | 22.257 | 233,103,970 | -87,290 | 13.99% | 5,188,191,691 |
| 2017-01-16 | 2017-01-12 | 22.202 | 233,191,260 | +106,924 | 13.99% | 5,177,382,330 |
| 2017-01-13 | 2017-01-11 | 22.202 | 233,084,336 | +206,668 | 13.99% | 5,175,008,371 |
| 2017-01-12 | 2017-01-10 | 22.066 | 232,877,668 | +125,810 | 13.97% | 5,138,582,305 |
| 2017-01-11 | 2017-01-09 | 22.093 | 232,751,858 | +215,251 | 13.97% | 5,142,170,306 |
| 2017-01-10 | 2017-01-06 | 22.011 | 232,536,607 | -361,353 | 13.95% | 5,118,340,221 |
| 2017-01-09 | 2017-01-05 | 22.093 | 232,897,960 | -12,102 | 13.98% | 5,145,398,127 |
| 2017-01-06 | 2017-01-04 | 21.820 | 232,910,062 | -188,418 | 13.98% | 5,081,981,517 |
| 2017-01-05 | 2017-01-03 | 21.601 | 233,098,480 | -4,393,123 | 13.99% | 5,035,104,306 |
| 2017-01-04 | 2016-12-30 | 21.546 | 237,491,603 | -1,487,539 | 14.25% | 5,117,011,762 |
| 2017-01-03 | 2016-12-29 | 21.218 | 238,979,142 | -1,394,034 | 14.34% | 5,070,650,270 |
| 2016-12-30 | 2016-12-28 | 21.355 | 240,373,176 | -303,978 | 14.42% | 5,133,091,129 |
| 2016-12-29 | 2016-12-23 | 21.191 | 240,677,154 | -422,781 | 14.44% | 5,100,097,852 |
| 2016-12-28 | 2016-12-22 | 21.437 | 241,099,935 | +293,161 | 14.47% | 5,168,387,826 |
| 2016-12-23 | 2016-12-21 | 21.683 | 240,806,774 | -1,371,266 | 14.45% | 5,221,362,261 |
| 2016-12-22 | 2016-12-20 | 21.601 | 242,178,040 | -982,146 | 14.53% | 5,231,229,702 |
| 2016-12-21 | 2016-12-19 | 22.339 | 243,160,186 | -1,379,689 | 14.59% | 5,431,958,738 |
| 2016-12-20 | 2016-12-16 | 22.749 | 244,539,875 | -1,967,002 | 14.67% | 5,563,075,461 |
| 2016-12-19 | 2016-12-15 | 22.421 | 246,506,877 | -1,759,153 | 14.79% | 5,526,941,030 |
| 2016-12-16 | 2016-12-14 | 22.804 | 248,266,030 | +48,868 | 14.90% | 5,661,418,882 |
| 2016-12-15 | 2016-12-13 | 22.941 | 248,217,162 | +849,388 | 14.89% | 5,694,239,183 |
| 2016-12-14 | 2016-12-12 | 22.941 | 247,367,774 | +43,253 | 14.84% | 5,674,753,752 |
| 2016-12-13 | 2016-12-09 | 23.433 | 247,324,521 | -334,371 | 14.84% | 5,795,487,019 |
| 2016-12-12 | 2016-12-08 | 23.569 | 247,658,892 | +1,210,243 | 14.86% | 5,837,180,598 |
| 2016-12-09 | 2016-12-07 | 23.487 | 246,448,649 | -959,670 | 14.79% | 5,788,440,113 |
| 2016-12-08 | 2016-12-06 | 23.378 | 247,408,319 | -579,745 | 14.85% | 5,783,920,995 |
| 2016-12-07 | 2016-12-05 | 23.487 | 247,988,064 | -369,386 | 14.88% | 5,824,596,982 |
| 2016-12-06 | 2016-12-02 | 24.034 | 248,357,450 | +204,195 | 14.90% | 5,969,088,336 |
| 2016-12-05 | 2016-12-01 | 24.663 | 248,153,255 | -94,359 | 14.89% | 6,120,239,994 |
| 2016-12-02 | 2016-11-30 | 24.827 | 248,247,614 | -189,740 | 14.90% | 6,163,293,795 |
| 2016-12-01 | 2016-11-29 | 25.128 | 248,437,354 | -907,369 | 14.91% | 6,242,727,030 |
| 2016-11-30 | 2016-11-28 | 24.882 | 249,344,723 | +1,920,561 | 14.96% | 6,204,167,475 |
| 2016-11-29 | 2016-11-25 | 24.855 | 247,424,162 | -126,060 | 14.85% | 6,149,615,039 |
| 2016-11-28 | 2016-11-24 | 24.718 | 247,550,222 | -751,055 | 14.85% | 6,118,904,703 |
| 2016-11-25 | 2016-11-23 | 24.253 | 248,301,277 | -14,134 | 14.90% | 6,022,052,146 |
| 2016-11-24 | 2016-11-22 | 24.472 | 248,315,411 | +316,680 | 14.90% | 6,076,711,916 |
| 2016-11-23 | 2016-11-21 | 23.925 | 247,998,731 | -692,344 | 14.88% | 5,933,342,936 |
| 2016-11-22 | 2016-11-18 | 23.843 | 248,691,075 | -692,419 | 14.92% | 5,929,507,510 |
| 2016-11-21 | 2016-11-17 | 24.089 | 249,383,494 | -234,239 | 14.96% | 6,007,386,201 |
| 2016-11-18 | 2016-11-16 | 24.144 | 249,617,733 | +598,146 | 14.98% | 6,026,679,235 |
| 2016-11-17 | 2016-11-15 | 24.335 | 249,019,587 | -1,272,766 | 14.94% | 6,059,899,951 |
| 2016-11-16 | 2016-11-14 | 24.007 | 250,292,353 | -1,324,453 | 15.02% | 6,008,748,627 |
| 2016-11-15 | 2016-11-11 | 23.925 | 251,616,806 | -589,973 | 15.10% | 6,019,904,991 |
| 2016-11-14 | 2016-11-10 | 23.542 | 252,206,779 | +685,484 | 15.13% | 5,937,475,711 |
| 2016-11-11 | 2016-11-09 | 23.159 | 251,521,295 | +271,046 | 15.09% | 5,825,056,063 |
| 2016-11-10 | 2016-11-08 | 23.706 | 251,250,249 | -15,729 | 15.08% | 5,956,176,204 |
| 2016-11-09 | 2016-11-07 | 23.487 | 251,265,978 | -560,334 | 15.08% | 5,901,586,687 |
| 2016-11-08 | 2016-11-04 | 23.214 | 251,826,312 | +281,066 | 15.11% | 5,845,891,282 |
| 2016-11-07 | 2016-11-03 | 23.214 | 251,545,246 | +278,319 | 15.09% | 5,839,366,621 |
| 2016-11-04 | 2016-11-02 | 23.159 | 251,266,927 | +245,979 | 15.08% | 5,819,165,080 |
| 2016-11-03 | 2016-11-01 | 23.624 | 251,020,948 | -613,484 | 15.06% | 5,930,149,563 |
| 2016-11-02 | 2016-10-31 | 23.515 | 251,634,432 | -625,760 | 15.10% | 5,917,121,090 |
| 2016-11-01 | 2016-10-28 | 23.542 | 252,260,192 | -104,672 | 15.14% | 5,938,733,164 |
| 2016-10-31 | 2016-10-27 | 23.515 | 252,364,864 | +85,456 | 15.14% | 5,934,297,017 |
| 2016-10-28 | 2016-10-26 | 23.651 | 252,279,408 | +213,388 | 15.14% | 5,966,777,584 |
| 2016-10-27 | 2016-10-25 | 23.816 | 252,066,020 | +577,162 | 15.13% | 6,003,083,691 |
| 2016-10-26 | 2016-10-24 | 23.952 | 251,488,858 | -426,008 | 15.09% | 6,023,720,241 |
| 2016-10-25 | 2016-10-20 | 23.351 | 251,914,866 | +1,127,008 | 15.12% | 5,882,387,179 |
| 2016-10-24 | 2016-10-19 | 23.323 | 250,787,858 | +1,400,738 | 15.05% | 5,849,213,533 |
| 2016-10-20 | 2016-10-18 | 23.624 | 249,387,120 | -454,926 | 14.96% | 5,891,551,810 |
| 2016-10-19 | 2016-10-17 | 23.105 | 249,842,046 | +434,432 | 14.99% | 5,772,503,110 |
| 2016-10-18 | 2016-10-14 | 23.241 | 249,407,614 | +250,471 | 14.97% | 5,796,563,158 |
| 2016-10-17 | 2016-10-13 | 22.968 | 249,157,143 | +2,817,765 | 14.95% | 5,722,615,505 |
| 2016-10-14 | 2016-10-12 | 23.105 | 246,339,378 | +713,739 | 14.78% | 5,691,575,331 |
| 2016-10-13 | 2016-10-11 | 23.296 | 245,625,639 | +554,185 | 14.74% | 5,722,097,205 |
| 2016-10-12 | 2016-10-07 | 23.050 | 245,071,454 | +140,744 | 14.71% | 5,648,878,594 |
| 2016-10-11 | 2016-10-06 | 23.214 | 244,930,710 | -400,653 | 14.70% | 5,685,816,907 |
| 2016-10-07 | 2016-10-05 | 23.077 | 245,331,363 | -3,980,121 | 14.72% | 5,661,577,507 |
| 2016-10-06 | 2016-10-04 | 22.913 | 249,311,484 | -118,970 | 14.96% | 5,712,526,678 |
| 2016-10-05 | 2016-10-03 | 22.749 | 249,430,454 | -85,662 | 14.97% | 5,674,332,000 |
| 2016-10-04 | 2016-09-30 | 22.503 | 249,516,116 | -344,831 | 14.97% | 5,614,878,662 |
| 2016-10-03 | 2016-09-29 | 22.968 | 249,860,947 | -128,370 | 14.99% | 5,738,780,403 |
| 2016-09-30 | 2016-09-28 | 22.831 | 249,989,317 | -319,877 | 15.00% | 5,707,551,835 |
| 2016-09-29 | 2016-09-27 | 22.968 | 250,309,194 | -686,861 | 15.02% | 5,749,075,694 |
| 2016-09-28 | 2016-09-26 | 22.859 | 250,996,055 | +107,785 | 15.06% | 5,737,399,773 |
| 2016-09-27 | 2016-09-23 | 23.351 | 250,888,270 | -786,032 | 15.05% | 5,858,415,449 |
| 2016-09-26 | 2016-09-22 | 23.597 | 251,674,302 | +175,183 | 15.10% | 5,938,703,014 |
| 2016-09-23 | 2016-09-21 | 23.351 | 251,499,119 | +202,041 | 15.09% | 5,872,679,198 |
| 2016-09-22 | 2016-09-20 | 23.077 | 251,297,078 | -147,786 | 15.08% | 5,799,249,908 |
| 2016-09-21 | 2016-09-19 | 23.269 | 251,444,864 | -451,507 | 15.09% | 5,850,786,735 |
| 2016-09-20 | 2016-09-15 | 23.105 | 251,896,371 | -1,070,851 | 15.12% | 5,819,967,488 |
| 2016-09-19 | 2016-09-14 | 22.831 | 252,967,222 | -3,078,328 | 15.18% | 5,775,540,929 |
| 2016-09-15 | 2016-09-13 | 23.105 | 256,045,550 | -604,493 | 15.36% | 5,915,832,652 |
| 2016-09-14 | 2016-09-12 | 23.651 | 256,650,043 | +1,164,662 | 15.40% | 6,070,149,505 |
| 2016-09-13 | 2016-09-09 | 24.745 | 255,485,381 | +1,775,914 | 15.33% | 6,322,030,296 |
| 2016-09-12 | 2016-09-08 | 24.171 | 253,709,467 | -1,645,913 | 15.22% | 6,132,405,674 |
| 2016-09-09 | 2016-09-07 | 24.280 | 255,355,380 | +53,396 | 15.32% | 6,200,117,456 |
| 2016-09-08 | 2016-09-06 | 24.444 | 255,301,984 | -349,043 | 15.32% | 6,240,704,908 |
| 2016-09-07 | 2016-09-05 | 24.253 | 255,651,027 | -192,256 | 15.34% | 6,200,305,670 |
| 2016-09-06 | 2016-09-02 | 24.226 | 255,843,283 | +747,548 | 15.35% | 6,197,973,001 |
| 2016-09-05 | 2016-09-01 | 23.651 | 255,095,735 | +254,480 | 15.31% | 6,033,387,844 |
| 2016-09-02 | 2016-08-31 | 23.706 | 254,841,255 | -112,947 | 15.29% | 6,041,305,132 |
| 2016-09-01 | 2016-08-30 | 23.898 | 254,954,202 | +23,532 | 15.30% | 6,092,780,686 |
| 2016-08-31 | 2016-08-29 | 23.597 | 254,930,670 | -12,326 | 15.30% | 6,015,542,812 |
| 2016-08-30 | 2016-08-26 | 23.651 | 254,942,996 | -941,636 | 15.30% | 6,029,775,343 |
| 2016-08-29 | 2016-08-25 | 23.433 | 255,884,632 | +2,464 | 15.35% | 5,996,073,730 |
| 2016-08-26 | 2016-08-24 | 23.651 | 255,882,168 | +194,571 | 15.35% | 6,051,988,136 |
| 2016-08-25 | 2016-08-23 | 23.788 | 255,687,597 | +616,774 | 15.34% | 6,082,342,237 |
| 2016-08-24 | 2016-08-22 | 23.761 | 255,070,823 | +3,839 | 15.31% | 6,060,695,973 |
| 2016-08-23 | 2016-08-19 | 24.034 | 255,066,984 | +3,024 | 15.31% | 6,130,347,043 |
| 2016-08-22 | 2016-08-18 | 24.663 | 255,063,960 | -215,019 | 15.31% | 6,290,679,722 |
| 2016-08-19 | 2016-08-17 | 24.773 | 255,278,979 | -300,743 | 15.32% | 6,323,902,868 |
| 2016-08-18 | 2016-08-16 | 25.894 | 255,579,722 | +3,973,577 | 15.34% | 6,617,871,212 |
| 2016-08-17 | 2016-08-15 | 25.511 | 251,606,145 | -588,365 | 15.10% | 6,418,666,722 |
| 2016-08-16 | 2016-08-12 | 24.554 | 252,194,510 | -41,693 | 15.13% | 6,192,327,307 |
| 2016-08-15 | 2016-08-11 | 24.253 | 252,236,203 | -2,994,580 | 15.14% | 6,117,485,926 |
| 2016-08-12 | 2016-08-10 | 23.269 | 255,230,783 | -152,472 | 15.32% | 5,938,880,023 |
| 2016-08-11 | 2016-08-09 | 23.351 | 255,383,255 | +11,236 | 15.32% | 5,963,376,472 |
| 2016-08-10 | 2016-08-08 | 23.241 | 255,372,019 | +451,673 | 15.32% | 5,935,183,827 |
| 2016-08-09 | 2016-08-05 | 22.722 | 254,920,346 | -637,854 | 15.30% | 5,792,252,183 |
| 2016-08-08 | 2016-08-04 | 22.585 | 255,558,200 | -246,771 | 15.34% | 5,771,807,082 |
| 2016-08-05 | 2016-08-03 | 22.421 | 255,804,971 | -314,468 | 15.35% | 5,735,413,986 |
| 2016-08-04 | 2016-08-01 | 22.722 | 256,119,439 | +420,587 | 15.37% | 5,819,497,749 |
| 2016-08-03 | 2016-07-29 | 22.558 | 255,698,852 | +1,003,766 | 15.34% | 5,767,992,216 |
| 2016-08-01 | 2016-07-28 | 22.913 | 254,695,086 | -151,412 | 15.28% | 5,835,882,288 |
| 2016-07-29 | 2016-07-27 | 22.913 | 254,846,498 | -415,518 | 15.29% | 5,839,351,623 |
| 2016-07-28 | 2016-07-26 | 23.323 | 255,262,016 | +772,417 | 15.32% | 5,953,565,896 |
| 2016-07-27 | 2016-07-25 | 23.159 | 254,489,599 | +679,889 | 15.27% | 5,893,799,894 |
| 2016-07-26 | 2016-07-22 | 23.050 | 253,809,710 | -497,919 | 15.23% | 5,850,294,738 |
| 2016-07-25 | 2016-07-21 | 23.323 | 254,307,629 | +200,419 | 15.26% | 5,931,306,392 |
| 2016-07-22 | 2016-07-20 | 23.269 | 254,107,210 | -258,467 | 15.25% | 5,912,735,977 |
| 2016-07-21 | 2016-07-19 | 23.378 | 254,365,677 | +1,018,433 | 15.26% | 5,946,570,372 |
| 2016-07-20 | 2016-07-18 | 23.706 | 253,347,244 | -1,431,093 | 15.20% | 6,005,887,883 |
| 2016-07-19 | 2016-07-15 | 23.706 | 254,778,337 | -480,566 | 15.29% | 6,039,813,589 |
| 2016-07-18 | 2016-07-14 | 23.816 | 255,258,903 | +380,828 | 15.32% | 6,079,123,864 |
| 2016-07-15 | 2016-07-13 | 23.651 | 254,878,075 | +458,151 | 15.29% | 6,028,239,866 |
| 2016-07-14 | 2016-07-12 | 23.597 | 254,419,924 | -219,771 | 15.27% | 6,003,490,851 |
| 2016-07-13 | 2016-07-11 | 23.105 | 254,639,695 | -150,464 | 15.28% | 5,883,350,920 |
| 2016-07-12 | 2016-07-08 | 22.694 | 254,790,159 | -28,636 | 15.29% | 5,782,327,439 |
| 2016-07-11 | 2016-07-07 | 22.886 | 254,818,795 | +315,258 | 15.29% | 5,831,749,416 |
| 2016-07-08 | 2016-07-06 | 22.640 | 254,503,537 | -532,500 | 15.27% | 5,761,905,060 |
| 2016-07-07 | 2016-07-05 | 22.941 | 255,036,037 | -93,626 | 15.30% | 5,850,667,953 |
| 2016-07-06 | 2016-07-04 | 23.460 | 255,129,663 | +609,859 | 15.31% | 5,985,358,693 |
| 2016-07-05 | 2016-06-30 | 23.241 | 254,519,804 | +1,626,850 | 15.27% | 5,915,377,222 |
| 2016-07-04 | 2016-06-29 | 24.075 | 252,892,954 | +287,875 | 15.18% | 6,088,471,071 |
| 2016-06-30 | 2016-06-28 | 23.565 | 252,605,079 | +7,596,413 | 15.16% | 5,952,754,836 |
| 2016-06-29 | 2016-06-27 | 23.594 | 245,008,666 | -3,776,392 | 15.23% | 5,780,681,464 |
| 2016-06-28 | 2016-06-24 | 23.849 | 248,785,058 | -719,888 | 15.46% | 5,933,199,841 |
| 2016-06-27 | 2016-06-23 | 24.387 | 249,504,946 | -3,466,997 | 15.51% | 6,084,640,200 |
| 2016-06-24 | 2016-06-22 | 24.302 | 252,971,943 | -223,596 | 15.72% | 6,147,693,910 |
| 2016-06-23 | 2016-06-21 | 23.764 | 253,195,539 | +827,519 | 15.74% | 6,016,869,640 |
| 2016-06-22 | 2016-06-20 | 23.792 | 252,368,020 | -415,426 | 15.69% | 6,004,352,743 |
| 2016-06-21 | 2016-06-17 | 23.480 | 252,783,446 | -811,754 | 15.71% | 5,935,478,720 |
| 2016-06-20 | 2016-06-16 | 23.112 | 253,595,200 | +264,456 | 15.76% | 5,861,162,733 |
| 2016-06-17 | 2016-06-15 | 23.480 | 253,330,744 | -1,984,623 | 15.75% | 5,948,329,544 |
| 2016-06-16 | 2016-06-14 | 23.650 | 255,315,367 | -82,591 | 15.87% | 6,038,318,577 |
| 2016-06-15 | 2016-06-13 | 23.764 | 255,397,958 | +3,489,900 | 15.88% | 6,069,207,324 |
| 2016-06-14 | 2016-06-10 | 24.302 | 251,908,058 | -237,146 | 15.66% | 6,121,839,504 |
| 2016-06-13 | 2016-06-08 | 24.642 | 252,145,204 | -509,965 | 15.67% | 6,213,303,333 |
| 2016-06-10 | 2016-06-07 | 24.953 | 252,655,169 | +1,491,322 | 15.70% | 6,304,587,665 |
| 2016-06-08 | 2016-06-06 | 24.585 | 251,163,847 | +1,703,937 | 15.61% | 6,174,893,098 |
| 2016-06-07 | 2016-06-03 | 24.585 | 249,459,910 | +909,481 | 15.51% | 6,133,001,604 |
| 2016-06-06 | 2016-06-02 | 23.820 | 248,550,429 | -577,605 | 15.45% | 5,920,564,335 |
| 2016-06-03 | 2016-06-01 | 23.735 | 249,128,034 | +1,220,410 | 15.49% | 5,913,154,292 |
| 2016-06-02 | 2016-05-31 | 23.849 | 247,907,624 | -1,445,474 | 15.41% | 5,912,274,182 |
| 2016-06-01 | 2016-05-30 | 23.226 | 249,353,098 | +874,386 | 15.50% | 5,791,368,672 |
| 2016-05-31 | 2016-05-27 | 22.942 | 248,478,712 | +599,474 | 15.45% | 5,700,681,768 |
| 2016-05-30 | 2016-05-26 | 22.376 | 247,879,238 | -1,629,721 | 15.41% | 5,546,510,449 |
| 2016-05-27 | 2016-05-25 | 22.206 | 249,508,959 | -190,969 | 15.51% | 5,540,574,498 |
| 2016-05-26 | 2016-05-24 | 22.036 | 249,699,928 | +79,286 | 15.52% | 5,502,380,329 |
| 2016-05-25 | 2016-05-23 | 22.263 | 249,620,642 | +15,958 | 15.52% | 5,557,194,966 |
| 2016-05-24 | 2016-05-20 | 22.149 | 249,604,684 | -288,350 | 15.52% | 5,528,560,618 |
| 2016-05-23 | 2016-05-19 | 21.923 | 249,893,034 | +859,346 | 15.53% | 5,478,323,856 |
| 2016-05-20 | 2016-05-18 | 22.121 | 249,033,688 | -33,034 | 15.48% | 5,508,859,877 |
| 2016-05-19 | 2016-05-17 | 22.659 | 249,066,722 | -1,659,524 | 15.48% | 5,643,626,756 |
| 2016-05-18 | 2016-05-16 | 22.348 | 250,726,246 | -96,414 | 15.58% | 5,603,113,156 |
| 2016-05-17 | 2016-05-13 | 21.611 | 250,822,660 | +180,664 | 15.59% | 5,420,556,793 |
| 2016-05-16 | 2016-05-12 | 22.064 | 250,641,996 | -313,516 | 15.58% | 5,530,238,863 |
| 2016-05-13 | 2016-05-11 | 22.178 | 250,955,512 | +79,577 | 15.60% | 5,565,588,498 |
| 2016-05-12 | 2016-05-10 | 22.319 | 250,875,935 | -1,482,848 | 15.59% | 5,599,352,559 |
| 2016-05-11 | 2016-05-09 | 22.461 | 252,358,783 | -1,304,916 | 15.69% | 5,668,187,441 |
| 2016-05-10 | 2016-05-06 | 22.772 | 253,663,699 | -291,627 | 15.77% | 5,776,529,050 |
| 2016-05-09 | 2016-05-05 | 23.509 | 253,955,326 | -367,825 | 15.79% | 5,970,188,032 |
| 2016-05-06 | 2016-05-04 | 23.707 | 254,323,151 | -1,301,299 | 15.81% | 6,029,259,072 |
| 2016-05-05 | 2016-05-03 | 23.905 | 255,624,450 | -562,735 | 15.89% | 6,110,790,986 |
| 2016-05-04 | 2016-04-29 | 24.274 | 256,187,185 | -90,426 | 15.92% | 6,218,574,124 |
| 2016-05-03 | 2016-04-28 | 24.585 | 256,277,611 | -2,125,471 | 15.93% | 6,300,615,595 |
| 2016-04-29 | 2016-04-27 | 24.897 | 258,403,082 | +2,567,900 | 16.06% | 6,433,379,281 |
| 2016-04-28 | 2016-04-26 | 25.180 | 255,835,182 | -214,386 | 15.90% | 6,441,909,517 |
| 2016-04-27 | 2016-04-25 | 25.095 | 256,049,568 | +896,417 | 15.92% | 6,425,550,795 |
| 2016-04-26 | 2016-04-22 | 25.690 | 255,153,151 | -745,160 | 15.86% | 6,554,820,674 |
| 2016-04-25 | 2016-04-21 | 26.030 | 255,898,311 | -1,041,524 | 15.91% | 6,660,940,014 |
| 2016-04-22 | 2016-04-20 | 25.973 | 256,939,835 | -514,700 | 15.97% | 6,673,495,445 |
| 2016-04-21 | 2016-04-19 | 26.624 | 257,454,535 | -699,410 | 16.00% | 6,854,582,244 |
| 2016-04-20 | 2016-04-18 | 26.285 | 258,153,945 | +305,967 | 16.05% | 6,785,460,616 |
| 2016-04-19 | 2016-04-15 | 26.539 | 257,847,978 | +210,157 | 16.03% | 6,843,147,684 |
| 2016-04-18 | 2016-04-14 | 26.709 | 257,637,821 | -179,991 | 16.01% | 6,881,354,031 |
| 2016-04-15 | 2016-04-13 | 26.823 | 257,817,812 | +972,650 | 16.03% | 6,915,371,077 |
| 2016-04-14 | 2016-04-12 | 26.001 | 256,845,162 | +643,176 | 15.97% | 6,678,311,353 |
| 2016-04-13 | 2016-04-11 | 25.916 | 256,201,986 | -1,129,280 | 15.93% | 6,639,818,037 |
| 2016-04-12 | 2016-04-08 | 24.953 | 257,331,266 | -643,698 | 16.00% | 6,421,271,854 |
| 2016-04-11 | 2016-04-07 | 25.180 | 257,974,964 | -1,095,123 | 16.04% | 6,495,789,057 |
| 2016-04-08 | 2016-04-06 | 24.868 | 259,070,087 | -657,320 | 16.10% | 6,442,647,625 |
| 2016-04-07 | 2016-04-05 | 24.670 | 259,727,407 | -135,392 | 16.14% | 6,407,498,697 |
| 2016-04-06 | 2016-04-01 | 25.265 | 259,862,799 | +38,463 | 16.15% | 6,565,405,552 |
| 2016-04-05 | 2016-03-31 | 25.746 | 259,824,336 | -415,326 | 16.15% | 6,689,540,711 |
| 2016-04-01 | 2016-03-30 | 25.916 | 260,239,662 | -104,152 | 16.18% | 6,744,459,825 |
| 2016-03-31 | 2016-03-29 | 24.755 | 260,343,814 | +2,031,276 | 16.18% | 6,444,827,346 |
| 2016-03-30 | 2016-03-24 | 25.123 | 258,312,538 | +2,120,106 | 16.06% | 6,489,656,322 |
| 2016-03-29 | 2016-03-23 | 25.605 | 256,192,432 | -538,090 | 15.92% | 6,559,750,460 |
| 2016-03-24 | 2016-03-22 | 26.143 | 256,730,522 | +2,514,708 | 15.96% | 6,711,688,572 |
| 2016-03-23 | 2016-03-21 | 26.200 | 254,215,814 | +1,944,885 | 15.80% | 6,660,347,483 |
| 2016-03-22 | 2016-03-18 | 24.274 | 252,270,929 | +1,024,831 | 15.68% | 6,123,512,662 |
| 2016-03-21 | 2016-03-17 | 23.226 | 251,246,098 | +520,762 | 15.62% | 5,835,334,682 |
| 2016-03-18 | 2016-03-16 | 22.489 | 250,725,336 | -1,429,690 | 15.58% | 5,638,600,379 |
| 2016-03-17 | 2016-03-15 | 22.772 | 252,155,026 | -183,910 | 15.67% | 5,742,172,957 |
| 2016-03-16 | 2016-03-14 | 22.857 | 252,338,936 | -111,695 | 15.69% | 5,767,802,674 |
| 2016-03-15 | 2016-03-11 | 22.744 | 252,450,631 | -1,666,891 | 15.69% | 5,741,754,211 |
| 2016-03-14 | 2016-03-10 | 22.291 | 254,117,522 | +35,080 | 15.80% | 5,664,504,627 |
| 2016-03-11 | 2016-03-09 | 22.404 | 254,082,442 | -226,344 | 15.79% | 5,692,509,054 |
| 2016-03-10 | 2016-03-08 | 22.999 | 254,308,786 | -852,261 | 15.81% | 5,848,843,295 |
| 2016-03-09 | 2016-03-07 | 23.282 | 255,161,047 | +2,401,873 | 15.86% | 5,940,715,914 |
| 2016-03-08 | 2016-03-04 | 23.084 | 252,759,174 | -207,226 | 15.71% | 5,834,681,150 |
| 2016-03-07 | 2016-03-03 | 22.942 | 252,966,400 | -987,804 | 15.72% | 5,803,639,808 |
| 2016-03-04 | 2016-03-02 | 22.631 | 253,954,204 | +69,782 | 15.79% | 5,747,179,714 |
| 2016-03-03 | 2016-03-01 | 22.036 | 253,884,422 | +668,694 | 15.78% | 5,594,589,717 |
| 2016-03-02 | 2016-02-29 | 21.186 | 253,215,728 | -273,973 | 15.74% | 5,364,692,915 |
| 2016-03-01 | 2016-02-26 | 21.611 | 253,489,701 | +401,119 | 15.76% | 5,478,194,517 |
| 2016-02-29 | 2016-02-25 | 21.158 | 253,088,582 | +97,103 | 15.73% | 5,354,830,719 |
| 2016-02-26 | 2016-02-24 | 21.951 | 252,991,479 | +1,334,452 | 15.73% | 5,553,415,758 |
| 2016-02-25 | 2016-02-23 | 21.781 | 251,657,027 | +336,443 | 15.64% | 5,481,355,798 |
| 2016-02-24 | 2016-02-22 | 21.979 | 251,320,584 | -1,053,266 | 15.62% | 5,523,856,314 |
| 2016-02-23 | 2016-02-19 | 21.498 | 252,373,850 | +1,638,411 | 15.69% | 5,425,486,918 |
| 2016-02-22 | 2016-02-18 | 21.583 | 250,735,439 | -107,056 | 15.59% | 5,411,570,052 |
| 2016-02-19 | 2016-02-17 | 20.931 | 250,842,495 | +2,140,305 | 15.59% | 5,250,469,524 |
| 2016-02-18 | 2016-02-16 | 20.931 | 248,702,190 | +322,425 | 15.46% | 5,205,670,073 |
| 2016-02-17 | 2016-02-15 | 20.280 | 248,379,765 | +1,174,542 | 15.44% | 5,037,114,534 |
| 2016-02-16 | 2016-02-12 | 19.317 | 247,205,223 | +997,577 | 15.37% | 4,775,233,458 |
| 2016-02-15 | 2016-02-11 | 19.487 | 246,207,646 | -395,667 | 15.30% | 4,797,804,704 |
| 2016-02-12 | 2016-02-05 | 20.790 | 246,603,313 | +1,320,867 | 15.33% | 5,126,813,964 |
| 2016-02-11 | 2016-02-04 | 20.818 | 245,282,446 | +1,446,293 | 15.25% | 5,106,300,856 |
| 2016-02-05 | 2016-02-03 | 20.365 | 243,836,153 | -522,099 | 15.16% | 4,965,689,729 |
| 2016-02-04 | 2016-02-02 | 21.101 | 244,358,252 | -833,091 | 15.19% | 5,156,272,658 |
| 2016-02-03 | 2016-02-01 | 21.101 | 245,191,343 | +1,647,717 | 15.24% | 5,173,851,947 |
| 2016-02-02 | 2016-01-29 | 21.130 | 243,543,626 | +1,756,594 | 15.14% | 5,145,981,102 |
| 2016-02-01 | 2016-01-28 | 20.025 | 241,787,032 | +3,225,200 | 15.03% | 4,841,779,528 |
| 2016-01-29 | 2016-01-27 | 19.798 | 238,561,832 | -818,493 | 14.83% | 4,723,139,020 |
| 2016-01-28 | 2016-01-26 | 19.685 | 239,380,325 | -391,907 | 14.88% | 4,712,223,151 |
| 2016-01-27 | 2016-01-25 | 20.535 | 239,772,232 | +828,584 | 14.90% | 4,923,676,201 |
| 2016-01-26 | 2016-01-22 | 20.393 | 238,943,648 | +613,263 | 14.85% | 4,872,822,346 |
| 2016-01-25 | 2016-01-21 | 19.487 | 238,330,385 | +1,383,655 | 14.81% | 4,644,301,916 |
| 2016-01-22 | 2016-01-20 | 20.506 | 236,946,730 | +1,650,021 | 14.73% | 4,858,943,818 |
| 2016-01-21 | 2016-01-19 | 21.385 | 235,296,709 | +2,267,343 | 14.63% | 5,031,707,608 |
| 2016-01-20 | 2016-01-18 | 20.620 | 233,029,366 | -2,201,324 | 14.48% | 4,805,013,638 |
| 2016-01-19 | 2016-01-15 | 20.761 | 235,230,690 | -456,858 | 14.62% | 4,883,717,666 |
| 2016-01-18 | 2016-01-14 | 21.385 | 235,687,548 | -880,446 | 14.65% | 5,040,065,513 |
| 2016-01-15 | 2016-01-13 | 21.385 | 236,567,994 | +2,515,366 | 14.70% | 5,058,893,429 |
| 2016-01-14 | 2016-01-12 | 21.441 | 234,052,628 | -452,471 | 14.55% | 5,018,362,083 |
| 2016-01-13 | 2016-01-11 | 21.385 | 234,505,099 | +1,005,362 | 14.58% | 5,014,779,406 |
| 2016-01-12 | 2016-01-08 | 22.517 | 233,499,737 | -1,840,704 | 14.51% | 5,257,824,868 |
| 2016-01-11 | 2016-01-07 | 22.291 | 235,340,441 | -4,976,481 | 14.63% | 5,245,946,861 |
| 2016-01-08 | 2016-01-06 | 23.990 | 240,316,922 | -604,147 | 14.94% | 5,765,279,345 |
| 2016-01-07 | 2016-01-05 | 24.132 | 240,921,069 | -2,056,912 | 14.98% | 5,813,892,108 |
| 2016-01-06 | 2016-01-04 | 24.387 | 242,977,981 | +1,085,984 | 15.10% | 5,925,468,070 |
| 2016-01-05 | 2015-12-31 | 25.661 | 241,891,997 | -184,553 | 15.04% | 6,207,293,625 |
| 2016-01-04 | 2015-12-29 | 26.341 | 242,076,550 | +937,019 | 15.05% | 6,376,586,592 |
| 2015-12-30 | 2015-12-28 | 26.256 | 241,139,531 | +281,348 | 14.99% | 6,331,414,374 |
| 2015-12-29 | 2015-12-24 | 26.681 | 240,858,183 | +4,124,322 | 14.97% | 6,426,357,774 |
| 2015-12-28 | 2015-12-22 | 25.945 | 236,733,861 | +1,938,445 | 14.72% | 6,141,980,690 |
| 2015-12-23 | 2015-12-21 | 26.200 | 234,795,416 | -4,563,015 | 14.59% | 6,151,541,218 |
| 2015-12-22 | 2015-12-18 | 25.208 | 239,358,431 | +879,533 | 14.88% | 6,033,805,795 |
| 2015-12-21 | 2015-12-17 | 25.690 | 238,478,898 | +341,905 | 14.82% | 6,126,463,282 |
| 2015-12-18 | 2015-12-16 | 25.407 | 238,136,993 | +5,703,108 | 14.80% | 6,050,230,216 |
| 2015-12-17 | 2015-12-15 | 24.953 | 232,433,885 | -289,567 | 14.45% | 5,799,999,304 |
| 2015-12-16 | 2015-12-14 | 25.010 | 232,723,452 | -707,334 | 14.47% | 5,820,408,222 |
| 2015-12-15 | 2015-12-11 | 24.047 | 233,430,786 | -2,637,072 | 14.51% | 5,613,302,080 |
| 2015-12-14 | 2015-12-10 | 24.585 | 236,067,858 | +835,476 | 14.67% | 5,803,756,410 |
| 2015-12-11 | 2015-12-09 | 24.585 | 235,232,382 | -964,134 | 14.62% | 5,783,216,133 |
| 2015-12-10 | 2015-12-08 | 24.783 | 236,196,516 | -2,005,027 | 14.68% | 5,853,749,478 |
| 2015-12-09 | 2015-12-07 | 25.435 | 238,201,543 | -215,014 | 14.81% | 6,058,616,996 |
| 2015-12-08 | 2015-12-04 | 25.520 | 238,416,557 | -240,799 | 14.82% | 6,084,344,480 |
| 2015-12-07 | 2015-12-03 | 26.115 | 238,657,356 | +177,193 | 14.83% | 6,232,443,323 |
| 2015-12-04 | 2015-12-02 | 26.370 | 238,480,163 | -832,538 | 14.82% | 6,288,608,127 |
| 2015-12-03 | 2015-12-01 | 25.633 | 239,312,701 | +307,049 | 14.88% | 6,134,326,950 |
| 2015-12-02 | 2015-11-30 | 25.180 | 239,005,652 | -3,510,932 | 14.86% | 6,018,143,291 |
| 2015-12-01 | 2015-11-27 | 25.152 | 242,516,584 | +1,905,245 | 15.07% | 6,099,679,271 |
| 2015-11-30 | 2015-11-26 | 26.454 | 240,611,339 | -115,157 | 14.96% | 6,365,251,354 |
| 2015-11-27 | 2015-11-25 | 26.964 | 240,726,496 | -1,479,388 | 14.96% | 6,491,027,282 |
| 2015-11-26 | 2015-11-24 | 26.823 | 242,205,884 | -152,875 | 15.06% | 6,496,616,940 |
| 2015-11-25 | 2015-11-23 | 26.738 | 242,358,759 | -452,275 | 15.06% | 6,480,123,847 |
| 2015-11-24 | 2015-11-20 | 27.191 | 242,811,034 | +387,299 | 15.09% | 6,602,254,226 |
| 2015-11-23 | 2015-11-19 | 27.248 | 242,423,735 | +1,239,520 | 15.07% | 6,605,455,968 |
| 2015-11-20 | 2015-11-18 | 27.191 | 241,184,215 | -857,568 | 14.99% | 6,558,019,528 |
| 2015-11-19 | 2015-11-17 | 26.313 | 242,041,783 | +140,158 | 15.05% | 6,368,815,227 |
| 2015-11-18 | 2015-11-16 | 25.775 | 241,901,625 | -3,895,763 | 15.04% | 6,234,947,054 |
| 2015-11-17 | 2015-11-13 | 26.908 | 245,797,388 | -437,959 | 15.28% | 6,613,836,591 |
| 2015-11-16 | 2015-11-12 | 27.078 | 246,235,347 | -1,230,781 | 15.31% | 6,667,467,078 |
| 2015-11-13 | 2015-11-11 | 26.908 | 247,466,128 | +4,016,788 | 15.38% | 6,658,738,507 |
| 2015-11-12 | 2015-11-10 | 26.908 | 243,449,340 | -1,581,222 | 15.13% | 6,550,656,075 |
| 2015-11-11 | 2015-11-09 | 27.559 | 245,030,562 | -7,369,711 | 15.23% | 6,752,828,002 |
| 2015-11-10 | 2015-11-06 | 27.389 | 252,400,273 | -1,440,551 | 15.69% | 6,913,037,077 |
| 2015-11-09 | 2015-11-05 | 26.454 | 253,840,824 | -1,137,161 | 15.78% | 6,715,230,693 |
| 2015-11-06 | 2015-11-04 | 25.803 | 254,977,985 | +1,134,626 | 15.85% | 6,579,208,557 |
| 2015-11-05 | 2015-11-03 | 23.622 | 253,843,359 | +721,651 | 15.78% | 5,996,315,126 |
| 2015-11-04 | 2015-11-02 | 23.480 | 253,121,708 | +302,940 | 15.73% | 5,943,421,277 |
| 2015-11-03 | 2015-10-30 | 23.820 | 252,818,768 | -1,549,588 | 15.72% | 6,022,237,769 |
| 2015-11-02 | 2015-10-29 | 23.650 | 254,368,356 | +99,563 | 15.81% | 6,015,921,358 |
| 2015-10-30 | 2015-10-28 | 23.480 | 254,268,793 | -811,093 | 15.81% | 5,970,355,393 |
| 2015-10-29 | 2015-10-27 | 24.160 | 255,079,886 | -443,912 | 15.86% | 6,162,796,641 |
| 2015-10-28 | 2015-10-26 | 24.302 | 255,523,798 | +1,388,447 | 15.88% | 6,209,708,785 |
| 2015-10-27 | 2015-10-23 | 23.820 | 254,135,351 | +497,537 | 15.80% | 6,053,599,269 |
| 2015-10-26 | 2015-10-22 | 23.707 | 253,637,814 | +2,319,107 | 15.77% | 6,013,011,733 |
| 2015-10-23 | 2015-10-20 | 24.019 | 251,318,707 | +364,838 | 15.62% | 6,036,333,982 |
| 2015-10-22 | 2015-10-19 | 24.302 | 250,953,869 | +1,489,219 | 15.60% | 6,098,650,917 |
| 2015-10-20 | 2015-10-16 | 23.707 | 249,464,650 | -638,979 | 15.51% | 5,914,078,204 |
| 2015-10-19 | 2015-10-15 | 24.047 | 250,103,629 | -79,536 | 15.55% | 6,014,233,362 |
| 2015-10-16 | 2015-10-14 | 23.254 | 250,183,165 | +908,037 | 15.55% | 5,817,733,609 |
| 2015-10-15 | 2015-10-13 | 23.254 | 249,275,128 | -552,536 | 15.49% | 5,796,618,210 |
| 2015-10-14 | 2015-10-12 | 23.509 | 249,827,664 | -471,832 | 15.53% | 5,873,151,602 |
| 2015-10-13 | 2015-10-09 | 22.433 | 250,299,496 | -329,231 | 15.56% | 5,614,844,697 |
| 2015-10-12 | 2015-10-08 | 22.517 | 250,628,727 | -293,040 | 15.58% | 5,643,526,500 |
| 2015-10-09 | 2015-10-07 | 23.452 | 250,921,767 | +1,842,304 | 15.60% | 5,884,658,513 |
| 2015-10-08 | 2015-10-06 | 21.158 | 249,079,463 | +1,005,350 | 15.48% | 5,270,006,057 |
| 2015-10-07 | 2015-10-05 | 21.413 | 248,074,113 | +1,363,815 | 15.42% | 5,311,972,701 |
| 2015-10-06 | 2015-10-02 | 20.563 | 246,710,298 | +1,303,830 | 15.34% | 5,073,135,829 |
| 2015-10-05 | 2015-09-30 | 19.543 | 245,406,468 | +7,969,264 | 15.25% | 4,796,094,012 |
| 2015-10-02 | 2015-09-29 | 18.637 | 237,437,204 | +245,484 | 14.76% | 4,425,142,442 |
| 2015-09-30 | 2015-09-25 | 19.827 | 237,191,720 | +539,396 | 14.74% | 4,702,731,203 |
| 2015-09-29 | 2015-09-24 | 19.997 | 236,652,324 | +2,783,097 | 14.71% | 4,732,254,213 |
| 2015-09-25 | 2015-09-23 | 20.337 | 233,869,227 | -6,156,262 | 14.54% | 4,756,090,569 |
| 2015-09-24 | 2015-09-22 | 21.271 | 240,025,489 | -992,541 | 14.92% | 5,105,636,504 |
| 2015-09-23 | 2015-09-21 | 21.696 | 241,018,030 | -872,049 | 14.98% | 5,229,147,518 |
| 2015-09-22 | 2015-09-18 | 22.178 | 241,890,079 | -1,126,684 | 15.04% | 5,364,539,040 |
| 2015-09-21 | 2015-09-17 | 22.036 | 243,016,763 | +853,746 | 15.11% | 5,355,110,300 |
| 2015-09-18 | 2015-09-16 | 21.639 | 242,163,017 | +396,146 | 15.05% | 5,240,271,265 |
| 2015-09-17 | 2015-09-15 | 21.781 | 241,766,871 | -1,804,720 | 15.03% | 5,265,937,756 |
| 2015-09-16 | 2015-09-14 | 21.979 | 243,571,591 | -590,504 | 15.14% | 5,353,538,694 |
| 2015-09-15 | 2015-09-11 | 22.829 | 244,162,095 | +1,387,720 | 15.18% | 5,573,986,035 |
| 2015-09-14 | 2015-09-10 | 22.234 | 242,774,375 | +3,547,088 | 15.09% | 5,397,903,214 |
| 2015-09-11 | 2015-09-09 | 22.942 | 239,227,287 | +1,862,016 | 14.87% | 5,488,432,480 |
| 2015-09-10 | 2015-09-08 | 22.064 | 237,365,271 | -2,216,741 | 14.75% | 5,237,297,290 |
| 2015-09-09 | 2015-09-07 | 21.243 | 239,582,012 | -767,198 | 14.89% | 5,089,417,314 |
| 2015-09-08 | 2015-09-04 | 21.045 | 240,349,210 | +239,210 | 14.94% | 5,058,061,488 |
| 2015-09-07 | 2015-09-02 | 20.960 | 240,110,000 | +4,143,148 | 14.93% | 5,032,624,868 |
| 2015-09-04 | 2015-09-01 | 21.045 | 235,966,852 | +4,630,164 | 14.67% | 4,965,836,362 |
| 2015-09-02 | 2015-08-31 | 22.008 | 231,336,688 | +6,309,310 | 14.38% | 5,091,176,158 |
| 2015-09-01 | 2015-08-28 | 23.169 | 225,027,378 | -5,336,036 | 13.99% | 5,213,642,585 |
| 2015-08-31 | 2015-08-27 | 24.443 | 230,363,414 | +2,401,076 | 14.32% | 5,630,888,058 |
| 2015-08-28 | 2015-08-26 | 22.914 | 227,962,338 | +1,605,230 | 14.17% | 5,223,531,474 |
| 2015-08-27 | 2015-08-25 | 23.480 | 226,357,108 | +4,034,398 | 14.07% | 5,314,975,402 |
| 2015-08-26 | 2015-08-24 | 24.132 | 222,322,710 | -2,452,932 | 13.82% | 5,365,077,677 |
| 2015-08-25 | 2015-08-21 | 26.681 | 224,775,642 | -338,936 | 13.97% | 5,997,258,123 |
| 2015-08-24 | 2015-08-20 | 27.786 | 225,114,578 | -1,975,470 | 13.99% | 6,254,969,829 |
| 2015-08-21 | 2015-08-19 | 29.103 | 227,090,048 | -1,071,026 | 14.12% | 6,608,950,886 |
| 2015-08-20 | 2015-08-18 | 29.315 | 228,161,074 | +453,698 | 14.18% | 6,688,588,750 |
| 2015-08-19 | 2015-08-17 | 30.448 | 227,707,376 | +5,014,830 | 14.15% | 6,933,270,665 |
| 2015-08-18 | 2015-08-14 | 30.590 | 222,692,546 | +658,352 | 13.84% | 6,812,115,891 |
| 2015-08-17 | 2015-08-13 | 30.165 | 222,034,194 | -70,414 | 13.80% | 6,697,644,034 |
| 2015-08-14 | 2015-08-12 | 29.811 | 222,104,608 | -3,010,986 | 13.81% | 6,621,132,291 |
| 2015-08-13 | 2015-08-11 | 30.094 | 225,115,594 | +299,720 | 13.99% | 6,774,653,861 |
| 2015-08-12 | 2015-08-10 | 30.873 | 224,815,874 | -2,695,331 | 13.97% | 6,940,744,582 |
| 2015-08-11 | 2015-08-07 | 30.094 | 227,511,205 | +547,716 | 14.14% | 6,846,747,646 |
| 2015-08-10 | 2015-08-06 | 29.174 | 226,963,489 | +101,167 | 14.11% | 6,621,338,878 |
| 2015-08-07 | 2015-08-05 | 29.457 | 226,862,322 | -264,851 | 14.10% | 6,682,643,663 |
| 2015-08-06 | 2015-08-04 | 29.103 | 227,127,173 | +1,189,655 | 14.12% | 6,610,031,326 |
| 2015-08-05 | 2015-08-03 | 29.244 | 225,937,518 | -25,149 | 14.04% | 6,607,406,187 |
| 2015-08-04 | 2015-07-31 | 30.023 | 225,962,667 | +1,405,140 | 14.05% | 6,784,145,427 |
| 2015-08-03 | 2015-07-30 | 29.669 | 224,557,527 | -975,719 | 13.96% | 6,662,454,257 |
| 2015-07-31 | 2015-07-29 | 29.882 | 225,533,246 | +3,119,725 | 14.02% | 6,739,312,919 |
| 2015-07-30 | 2015-07-28 | 29.598 | 222,413,521 | -4,347,267 | 13.83% | 6,583,094,170 |
| 2015-07-29 | 2015-07-27 | 29.740 | 226,760,788 | -2,339,352 | 14.10% | 6,743,880,225 |
| 2015-07-28 | 2015-07-24 | 32.714 | 229,100,140 | +3,477,836 | 14.24% | 7,494,797,972 |
| 2015-07-27 | 2015-07-23 | 33.281 | 225,622,304 | +1,269,021 | 14.02% | 7,508,833,738 |
| 2015-07-24 | 2015-07-22 | 32.643 | 224,353,283 | -369,632 | 13.95% | 7,323,622,577 |
| 2015-07-23 | 2015-07-21 | 33.705 | 224,722,915 | +3,241,205 | 13.97% | 7,574,376,919 |
| 2015-07-22 | 2015-07-20 | 33.139 | 221,481,710 | +1,310,738 | 13.77% | 7,339,666,408 |
| 2015-07-21 | 2015-07-17 | 34.343 | 220,170,972 | +513,349 | 13.69% | 7,561,263,950 |
| 2015-07-20 | 2015-07-16 | 31.581 | 219,657,623 | -4,227,878 | 13.65% | 6,937,032,654 |
| 2015-07-17 | 2015-07-15 | 31.652 | 223,885,501 | -638,502 | 13.92% | 7,086,407,014 |
| 2015-07-16 | 2015-07-14 | 33.281 | 224,524,003 | +11,521,572 | 13.96% | 7,472,281,680 |
| 2015-07-15 | 2015-07-13 | 34.059 | 213,002,431 | +4,095,023 | 13.24% | 7,254,746,421 |
| 2015-07-14 | 2015-07-10 | 33.635 | 208,907,408 | +823,788 | 12.99% | 7,026,516,181 |
| 2015-07-13 | 2015-07-09 | 31.794 | 208,083,620 | +3,408,278 | 12.93% | 6,615,715,734 |
| 2015-07-10 | 2015-07-08 | 27.049 | 204,675,342 | -2,808,472 | 12.72% | 5,536,323,871 |
| 2015-07-09 | 2015-07-07 | 29.882 | 207,483,814 | -2,278,391 | 12.90% | 6,199,965,517 |
| 2015-07-08 | 2015-07-06 | 34.697 | 209,762,205 | -1,869,894 | 13.04% | 7,278,064,836 |
| 2015-07-07 | 2015-07-03 | 38.096 | 211,632,099 | +266,579 | 13.15% | 8,062,252,869 |
| 2015-07-06 | 2015-07-02 | 38.945 | 211,365,520 | +12,861,394 | 13.14% | 8,231,698,066 |
| 2015-07-03 | 2015-06-30 | 39.583 | 198,504,126 | +8,108,458 | 12.34% | 7,857,311,059 |
| 2015-07-02 | 2015-06-29 | 37.954 | 190,395,668 | -937,888 | 11.83% | 7,226,274,469 |
| 2015-06-30 | 2015-06-26 | 41.070 | 191,333,556 | +28,120,458 | 11.89% | 7,857,994,800 |
| 2015-06-29 | 2015-06-25 | 42.557 | 163,213,098 | -17,226,699 | 10.15% | 6,945,796,911 |
| 2015-06-26 | 2015-06-24 | 42.290 | 180,439,797 | -2,552,627 | 11.22% | 7,630,783,947 |
| 2015-06-25 | 2015-06-23 | 41.071 | 182,992,424 | -1,583,582 | 11.37% | 7,515,753,849 |
| 2015-06-24 | 2015-06-22 | 39.996 | 184,576,006 | +11,411,975 | 11.61% | 7,382,343,669 |
| 2015-06-23 | 2015-06-19 | 39.710 | 173,164,031 | +56,344,748 | 10.90% | 6,876,259,653 |
| 2015-06-22 | 2015-06-18 | 41.215 | 116,819,283 | -1,480,940 | 14.21% | 4,814,677,441 |
| 2015-06-19 | 2015-06-17 | 41.716 | 118,300,223 | -4,575,426 | 14.39% | 4,935,070,530 |
| 2015-06-18 | 2015-06-16 | 42.003 | 122,875,649 | +13,725,816 | 14.95% | 5,161,171,098 |
| 2015-06-17 | 2015-06-15 | 43.365 | 109,149,833 | -2,168,886 | 13.28% | 4,733,291,661 |
| 2015-06-16 | 2015-06-12 | 44.082 | 111,318,719 | -404,755 | 13.54% | 4,907,136,421 |
| 2015-06-15 | 2015-06-11 | 42.147 | 111,723,474 | +265,443 | 13.59% | 4,708,760,194 |
| 2015-06-12 | 2015-06-10 | 42.147 | 111,458,031 | -2,659,041 | 13.56% | 4,697,572,685 |
| 2015-06-11 | 2015-06-09 | 43.867 | 114,117,072 | -698,774 | 13.88% | 5,005,954,041 |
| 2015-06-10 | 2015-06-08 | 45.372 | 114,815,846 | -7,133,103 | 13.97% | 5,209,431,792 |
| 2015-06-09 | 2015-06-05 | 44.297 | 121,948,949 | +6,846,838 | 14.84% | 5,401,959,860 |
| 2015-06-08 | 2015-06-04 | 45.587 | 115,102,111 | -206,815 | 14.00% | 5,247,171,032 |
| 2015-06-05 | 2015-06-03 | 45.874 | 115,308,926 | +177,261 | 14.03% | 5,289,659,500 |
| 2015-06-04 | 2015-06-02 | 46.161 | 115,131,665 | -1,247,961 | 14.01% | 5,314,537,412 |
| 2015-06-03 | 2015-06-01 | 46.877 | 116,379,626 | -3,765,129 | 14.16% | 5,455,562,323 |
| 2015-06-02 | 2015-05-29 | 47.236 | 120,144,755 | +1,917,248 | 14.62% | 5,675,119,968 |
| 2015-06-01 | 2015-05-28 | 47.236 | 118,227,507 | -896,625 | 14.38% | 5,584,557,443 |
| 2015-05-29 | 2015-05-27 | 48.884 | 119,124,132 | -99,825 | 14.49% | 5,823,296,989 |
| 2015-05-28 | 2015-05-26 | 49.888 | 119,223,957 | +314,450 | 14.50% | 5,947,816,856 |
| 2015-05-27 | 2015-05-22 | 48.669 | 118,909,507 | +1,348,821 | 14.47% | 5,787,235,676 |
| 2015-05-26 | 2015-05-21 | 48.167 | 117,560,686 | +2,290,562 | 14.30% | 5,662,604,120 |
| 2015-05-22 | 2015-05-20 | 46.949 | 115,270,124 | -307,884 | 14.02% | 5,411,814,180 |
| 2015-05-21 | 2015-05-19 | 47.451 | 115,578,008 | -574,175 | 14.06% | 5,484,259,679 |
| 2015-05-20 | 2015-05-18 | 45.730 | 116,152,183 | +280,521 | 14.13% | 5,311,691,837 |
| 2015-05-19 | 2015-05-15 | 45.515 | 115,871,662 | -359,909 | 14.10% | 5,273,947,199 |
| 2015-05-18 | 2015-05-14 | 45.587 | 116,231,571 | +270,427 | 14.14% | 5,298,659,834 |
| 2015-05-15 | 2015-05-13 | 46.877 | 115,961,144 | -18,553 | 14.11% | 5,435,945,018 |
| 2015-05-14 | 2015-05-12 | 47.666 | 115,979,697 | -303,859 | 14.11% | 5,528,259,629 |
| 2015-05-13 | 2015-05-11 | 48.454 | 116,283,556 | +27,115 | 14.15% | 5,634,427,772 |
| 2015-05-12 | 2015-05-08 | 47.594 | 116,256,441 | -1,034,022 | 14.14% | 5,533,117,831 |
| 2015-05-11 | 2015-05-07 | 45.874 | 117,290,463 | -274,845 | 14.27% | 5,380,560,147 |
| 2015-05-08 | 2015-05-06 | 46.089 | 117,565,308 | +177,133 | 14.30% | 5,418,448,810 |
| 2015-05-07 | 2015-05-05 | 47.236 | 117,388,175 | -465,278 | 14.28% | 5,544,911,020 |
| 2015-05-06 | 2015-05-04 | 48.598 | 117,853,453 | +217,951 | 14.34% | 5,727,390,849 |
| 2015-05-05 | 2015-04-30 | 49.458 | 117,635,502 | -320,613 | 14.31% | 5,817,981,243 |
| 2015-05-04 | 2015-04-29 | 50.174 | 117,956,115 | +219,847 | 14.35% | 5,918,386,402 |
| 2015-04-30 | 2015-04-28 | 48.956 | 117,736,268 | +369,124 | 14.32% | 5,763,891,341 |
| 2015-04-29 | 2015-04-27 | 50.174 | 117,367,144 | -57,557 | 14.28% | 5,888,835,090 |
| 2015-04-28 | 2015-04-24 | 50.461 | 117,424,701 | -1,294,108 | 14.29% | 5,925,389,971 |
| 2015-04-27 | 2015-04-23 | 50.676 | 118,718,809 | -4,827,676 | 14.44% | 6,016,220,716 |
| 2015-04-24 | 2015-04-22 | 52.755 | 123,546,485 | -825,742 | 15.03% | 6,517,679,852 |
| 2015-04-23 | 2015-04-21 | 50.676 | 124,372,227 | -980,032 | 15.13% | 6,302,714,582 |
| 2015-04-22 | 2015-04-20 | 47.952 | 125,352,259 | +125,213 | 15.25% | 6,010,949,766 |
| 2015-04-21 | 2015-04-17 | 51.536 | 125,227,046 | +945,760 | 15.24% | 6,453,745,606 |
| 2015-04-20 | 2015-04-16 | 50.891 | 124,281,286 | -667,625 | 15.12% | 6,324,830,672 |
| 2015-04-17 | 2015-04-15 | 49.458 | 124,948,911 | +1,415,183 | 15.20% | 6,179,685,624 |
| 2015-04-16 | 2015-04-14 | 50.605 | 123,533,728 | +607,184 | 15.03% | 6,251,367,991 |
| 2015-04-15 | 2015-04-13 | 53.042 | 122,926,544 | +1,421,680 | 14.96% | 6,520,219,368 |
| 2015-04-14 | 2015-04-10 | 51.608 | 121,504,864 | +173,650 | 14.78% | 6,270,627,114 |
| 2015-04-13 | 2015-04-09 | 50.174 | 121,331,214 | +5,436,265 | 14.76% | 6,087,730,230 |
| 2015-04-10 | 2015-04-08 | 48.956 | 115,894,949 | +1,214,154 | 14.10% | 5,673,747,812 |
| 2015-04-09 | 2015-04-02 | 42.863 | 114,680,795 | -6,762,372 | 13.95% | 4,915,601,803 |
| 2015-04-08 | 2015-04-01 | 43.007 | 121,443,167 | -1,361,697 | 14.77% | 5,222,869,211 |
| 2015-04-02 | 2015-03-31 | 41.215 | 122,804,864 | +4,233,438 | 14.94% | 5,061,371,661 |
| 2015-04-01 | 2015-03-30 | 41.716 | 118,571,426 | +700,782 | 14.43% | 4,946,384,169 |
| 2015-03-31 | 2015-03-27 | 38.849 | 117,870,644 | +2,611,032 | 14.34% | 4,579,201,547 |
| 2015-03-30 | 2015-03-26 | 37.846 | 115,259,612 | -2,496,793 | 14.02% | 4,362,102,755 |
| 2015-03-27 | 2015-03-25 | 38.204 | 117,756,405 | -449,894 | 14.33% | 4,498,798,726 |
| 2015-03-26 | 2015-03-24 | 38.348 | 118,206,299 | -8,964,099 | 14.38% | 4,532,932,143 |
| 2015-03-25 | 2015-03-23 | 39.710 | 127,170,398 | -1,397,713 | 15.47% | 5,049,874,802 |
| 2015-03-24 | 2015-03-20 | 39.064 | 128,568,111 | +406,769 | 15.64% | 5,022,437,965 |
| 2015-03-23 | 2015-03-19 | 37.488 | 128,161,342 | +342,244 | 15.59% | 4,804,448,596 |
| 2015-03-20 | 2015-03-18 | 38.133 | 127,819,098 | +120,152 | 15.55% | 4,874,074,877 |
| 2015-03-19 | 2015-03-17 | 38.061 | 127,698,946 | +567,733 | 15.54% | 4,860,339,986 |
| 2015-03-18 | 2015-03-16 | 36.986 | 127,131,213 | -1,019,219 | 15.47% | 4,702,044,211 |
| 2015-03-17 | 2015-03-13 | 36.556 | 128,150,432 | +560,790 | 15.59% | 4,684,627,533 |
| 2015-03-16 | 2015-03-12 | 35.696 | 127,589,642 | +1,149,574 | 15.52% | 4,554,383,292 |
| 2015-03-13 | 2015-03-11 | 35.696 | 126,440,068 | +3,601,323 | 15.38% | 4,513,348,608 |
| 2015-03-12 | 2015-03-10 | 35.194 | 122,838,745 | +1,261,960 | 14.94% | 4,323,163,681 |
| 2015-03-11 | 2015-03-09 | 36.054 | 121,576,785 | -1,514,536 | 14.79% | 4,383,322,811 |
| 2015-03-10 | 2015-03-06 | 37.774 | 123,091,321 | -1,746,077 | 14.98% | 4,649,677,845 |
| 2015-03-09 | 2015-03-05 | 37.057 | 124,837,398 | -1,613,877 | 15.19% | 4,626,153,799 |
| 2015-03-06 | 2015-03-04 | 36.842 | 126,451,275 | +12,389 | 15.38% | 4,658,768,685 |
| 2015-03-05 | 2015-03-03 | 37.488 | 126,438,886 | -1,308,653 | 15.38% | 4,739,878,023 |
| 2015-03-04 | 2015-03-02 | 38.634 | 127,747,539 | -1,389,202 | 15.54% | 4,935,442,806 |
| 2015-03-03 | 2015-02-27 | 39.423 | 129,136,741 | +19,643 | 15.71% | 5,090,932,366 |
| 2015-03-02 | 2015-02-26 | 39.566 | 129,117,098 | +745,184 | 15.71% | 5,108,667,649 |
| 2015-02-27 | 2015-02-25 | 38.133 | 128,371,914 | -1,709,412 | 15.62% | 4,895,155,190 |
| 2015-02-26 | 2015-02-24 | 39.279 | 130,081,326 | +788,679 | 15.83% | 5,109,522,662 |
| 2015-02-25 | 2015-02-23 | 38.563 | 129,292,647 | +1,820,489 | 15.73% | 4,985,869,630 |
| 2015-02-24 | 2015-02-18 | 38.993 | 127,472,158 | +725,329 | 15.51% | 4,970,488,276 |
| 2015-02-23 | 2015-02-16 | 37.703 | 126,746,829 | +342,316 | 15.42% | 4,778,676,848 |
| 2015-02-17 | 2015-02-13 | 37.774 | 126,404,513 | +683,421 | 15.38% | 4,774,831,067 |
| 2015-02-16 | 2015-02-12 | 36.484 | 125,721,092 | +1,297,194 | 15.30% | 4,586,809,917 |
| 2015-02-13 | 2015-02-11 | 36.771 | 124,423,898 | +50,325 | 15.14% | 4,575,156,812 |
| 2015-02-12 | 2015-02-10 | 36.986 | 124,373,573 | +244,148 | 15.13% | 4,600,050,807 |
| 2015-02-11 | 2015-02-09 | 37.057 | 124,129,425 | -430,677 | 15.10% | 4,599,918,135 |
| 2015-02-10 | 2015-02-06 | 36.556 | 124,560,102 | +1,279,170 | 15.15% | 4,553,380,541 |
| 2015-02-09 | 2015-02-05 | 36.771 | 123,280,932 | +651,324 | 15.00% | 4,533,129,125 |
| 2015-02-06 | 2015-02-04 | 36.126 | 122,629,608 | +283,561 | 14.92% | 4,430,071,058 |
| 2015-02-05 | 2015-02-03 | 36.484 | 122,346,047 | -930,376 | 14.88% | 4,463,674,733 |
| 2015-02-04 | 2015-02-02 | 34.907 | 123,276,423 | +1,129,254 | 15.00% | 4,303,222,494 |
| 2015-02-03 | 2015-01-30 | 35.767 | 122,147,169 | +826,569 | 14.86% | 4,368,866,432 |
| 2015-02-02 | 2015-01-29 | 35.481 | 121,320,600 | -783,489 | 14.76% | 4,304,518,358 |
| 2015-01-30 | 2015-01-28 | 36.484 | 122,104,089 | +721,790 | 14.86% | 4,454,847,134 |
| 2015-01-29 | 2015-01-27 | 35.767 | 121,382,299 | +5,312,463 | 14.77% | 4,341,509,147 |
| 2015-01-28 | 2015-01-26 | 36.054 | 116,069,836 | +508,541 | 14.12% | 4,184,775,571 |
| 2015-01-27 | 2015-01-23 | 36.842 | 115,561,295 | -4,036,275 | 14.06% | 4,257,555,666 |
| 2015-01-26 | 2015-01-22 | 36.627 | 119,597,570 | -5,636,906 | 14.55% | 4,380,544,250 |
| 2015-01-23 | 2015-01-21 | 37.989 | 125,234,476 | -1,871,164 | 15.24% | 4,757,563,444 |
| 2015-01-22 | 2015-01-20 | 35.839 | 127,105,640 | +1,511,375 | 15.46% | 4,555,327,882 |
| 2015-01-21 | 2015-01-19 | 33.832 | 125,594,265 | -4,275,303 | 15.28% | 4,249,096,783 |
| 2015-01-20 | 2015-01-16 | 40.498 | 129,869,568 | -1,375,498 | 15.80% | 5,259,453,983 |
| 2015-01-19 | 2015-01-15 | 42.003 | 131,245,066 | +1,391,231 | 15.97% | 5,512,713,438 |
| 2015-01-16 | 2015-01-14 | 40.856 | 129,853,835 | +885,455 | 15.80% | 5,305,355,030 |
| 2015-01-15 | 2015-01-13 | 41.000 | 128,968,380 | -1,809,978 | 15.69% | 5,287,666,908 |
| 2015-01-14 | 2015-01-12 | 41.286 | 130,778,358 | -2,716,551 | 15.91% | 5,399,371,124 |
| 2015-01-13 | 2015-01-09 | 41.932 | 133,494,909 | +756,972 | 16.24% | 5,597,645,430 |
| 2015-01-12 | 2015-01-08 | 42.003 | 132,737,937 | -231,290 | 16.15% | 5,575,418,805 |
| 2015-01-09 | 2015-01-07 | 42.863 | 132,969,227 | +1,240,228 | 16.18% | 5,699,505,065 |
| 2015-01-08 | 2015-01-06 | 41.716 | 131,728,999 | -2,329,915 | 16.03% | 5,495,271,982 |
| 2015-01-07 | 2015-01-05 | 42.505 | 134,058,914 | -1,324,120 | 16.31% | 5,698,167,432 |
| 2015-01-06 | 2015-01-02 | 43.723 | 135,383,034 | +4,781,449 | 16.47% | 5,919,416,429 |
| 2015-01-05 | 2014-12-31 | 41.860 | 130,601,585 | +695,294 | 15.89% | 5,466,962,698 |
| 2015-01-02 | 2014-12-29 | 41.071 | 129,906,291 | +906,526 | 15.80% | 5,335,432,392 |
| 2014-12-30 | 2014-12-24 | 39.781 | 128,999,765 | +1,419,868 | 15.69% | 5,131,764,501 |
| 2014-12-29 | 2014-12-22 | 39.996 | 127,579,897 | +1,648,755 | 15.52% | 5,102,714,407 |
| 2014-12-23 | 2014-12-19 | 41.286 | 125,931,142 | +5,197,161 | 15.32% | 5,199,246,894 |
| 2014-12-22 | 2014-12-18 | 41.143 | 120,733,981 | +312,784 | 14.69% | 4,967,366,788 |
| 2014-12-19 | 2014-12-17 | 43.150 | 120,421,197 | -1,720,549 | 14.65% | 5,196,180,718 |
| 2014-12-18 | 2014-12-16 | 44.010 | 122,141,746 | -2,246,895 | 14.86% | 5,375,480,750 |
| 2014-12-17 | 2014-12-15 | 41.286 | 124,388,641 | +3,199,009 | 15.13% | 5,135,562,540 |
| 2014-12-16 | 2014-12-12 | 40.570 | 121,189,632 | +2,407,494 | 14.74% | 4,916,620,796 |
| 2014-12-15 | 2014-12-11 | 38.921 | 118,782,138 | -1,235,097 | 14.45% | 4,623,126,570 |
| 2014-12-12 | 2014-12-10 | 41.860 | 120,017,235 | +2,826,489 | 14.60% | 5,023,903,400 |
| 2014-12-11 | 2014-12-09 | 42.075 | 117,190,746 | +1,684,836 | 14.26% | 4,930,786,929 |
| 2014-12-10 | 2014-12-08 | 45.515 | 115,505,910 | -2,011,570 | 14.05% | 5,257,299,844 |
| 2014-12-09 | 2014-12-05 | 40.355 | 117,517,480 | -1,225,292 | 14.30% | 4,742,372,688 |
| 2014-12-08 | 2014-12-04 | 38.204 | 118,742,772 | +1,129,086 | 14.45% | 4,536,482,168 |
| 2014-12-05 | 2014-12-03 | 34.262 | 117,613,686 | +890,694 | 14.31% | 4,029,680,126 |
| 2014-12-04 | 2014-12-02 | 33.975 | 116,722,992 | +424,191 | 14.20% | 3,965,697,368 |
| 2014-12-03 | 2014-12-01 | 31.682 | 116,298,801 | +1,607,471 | 14.15% | 3,684,531,914 |
| 2014-12-02 | 2014-11-28 | 32.613 | 114,691,330 | +840,223 | 13.95% | 3,740,475,389 |
| 2014-12-01 | 2014-11-27 | 32.470 | 113,851,107 | +993,334 | 13.85% | 3,696,751,652 |
| 2014-11-28 | 2014-11-26 | 32.327 | 112,857,773 | +2,340,453 | 13.73% | 3,648,319,244 |
| 2014-11-27 | 2014-11-25 | 31.610 | 110,517,320 | -942,394 | 13.45% | 3,493,443,714 |
| 2014-11-26 | 2014-11-24 | 31.252 | 111,459,714 | +184,349 | 13.56% | 3,483,286,764 |
| 2014-11-25 | 2014-11-21 | 28.886 | 111,275,365 | -3,111,395 | 13.54% | 3,214,318,364 |
| 2014-11-24 | 2014-11-20 | 27.868 | 114,386,760 | -49,521 | 13.92% | 3,187,768,912 |
| 2014-11-21 | 2014-11-19 | 27.094 | 114,436,281 | -848,689 | 13.92% | 3,100,561,508 |
| 2014-11-20 | 2014-11-18 | 27.524 | 115,284,970 | -70,936 | 14.03% | 3,173,136,328 |
| 2014-11-19 | 2014-11-17 | 27.954 | 115,355,906 | +72,229 | 14.03% | 3,224,699,553 |
| 2014-11-18 | 2014-11-14 | 28.958 | 115,283,677 | +408,774 | 14.03% | 3,338,366,403 |
| 2014-11-17 | 2014-11-13 | 29.388 | 114,874,903 | -3,998,032 | 13.98% | 3,375,933,089 |
| 2014-11-14 | 2014-11-12 | 29.890 | 118,872,935 | +174,651 | 14.46% | 3,553,070,759 |
| 2014-11-13 | 2014-11-11 | 28.886 | 118,698,284 | -750,671 | 14.44% | 3,428,738,015 |
| 2014-11-12 | 2014-11-10 | 28.270 | 119,448,955 | +500,155 | 14.53% | 3,376,790,185 |
| 2014-11-11 | 2014-11-07 | 27.983 | 118,948,800 | -382,636 | 14.47% | 3,328,546,972 |
| 2014-11-10 | 2014-11-06 | 27.238 | 119,331,436 | -311,952 | 14.52% | 3,250,298,739 |
| 2014-11-07 | 2014-11-05 | 27.410 | 119,643,388 | -100,449 | 14.56% | 3,279,377,421 |
| 2014-11-06 | 2014-11-04 | 27.610 | 119,743,837 | -185,296 | 14.57% | 3,306,163,026 |
| 2014-11-05 | 2014-11-03 | 27.438 | 119,929,133 | +268,606 | 14.59% | 3,290,648,081 |
| 2014-11-04 | 2014-10-31 | 27.725 | 119,660,527 | +640,165 | 14.56% | 3,317,586,022 |
| 2014-11-03 | 2014-10-30 | 26.779 | 119,020,362 | +99,055 | 14.48% | 3,187,226,666 |
| 2014-10-31 | 2014-10-29 | 26.922 | 118,921,307 | +493,994 | 14.47% | 3,201,622,130 |
| 2014-10-30 | 2014-10-28 | 26.119 | 118,427,313 | -900,558 | 14.41% | 3,093,250,273 |
| 2014-10-29 | 2014-10-27 | 25.517 | 119,327,871 | -778,831 | 14.52% | 3,044,925,744 |
| 2014-10-28 | 2014-10-24 | 26.234 | 120,106,702 | +365,580 | 14.61% | 3,150,889,284 |
| 2014-10-27 | 2014-10-23 | 26.377 | 119,741,122 | -219,263 | 14.57% | 3,158,464,194 |
| 2014-10-24 | 2014-10-22 | 26.922 | 119,960,385 | +1,014,609 | 14.59% | 3,229,596,386 |
| 2014-10-23 | 2014-10-21 | 26.693 | 118,945,776 | -156,952 | 14.47% | 3,174,998,410 |
| 2014-10-22 | 2014-10-20 | 26.635 | 119,102,728 | -31,873 | 14.49% | 3,172,358,283 |
| 2014-10-21 | 2014-10-17 | 26.033 | 119,134,601 | -2,658,532 | 14.49% | 3,101,477,040 |
| 2014-10-20 | 2014-10-16 | 25.919 | 121,793,133 | -386,947 | 14.82% | 3,156,719,842 |
| 2014-10-17 | 2014-10-15 | 26.148 | 122,180,080 | -483,267 | 14.86% | 3,194,773,333 |
| 2014-10-16 | 2014-10-14 | 25.546 | 122,663,347 | +420,363 | 14.92% | 3,133,555,001 |
| 2014-10-15 | 2014-10-13 | 25.775 | 122,242,984 | +358,550 | 14.87% | 3,150,855,173 |
| 2014-10-14 | 2014-10-10 | 26.005 | 121,884,434 | +177,859 | 14.83% | 3,169,569,939 |
| 2014-10-13 | 2014-10-09 | 26.951 | 121,706,575 | +221,826 | 14.81% | 3,280,097,112 |
| 2014-10-10 | 2014-10-08 | 26.836 | 121,484,749 | -428,027 | 14.78% | 3,260,186,290 |
| 2014-10-09 | 2014-10-07 | 26.951 | 121,912,776 | +1,179,933 | 14.83% | 3,285,654,406 |
| 2014-10-08 | 2014-10-06 | 26.721 | 120,732,843 | +575,396 | 14.69% | 3,226,161,819 |
| 2014-10-07 | 2014-10-03 | 26.062 | 120,157,447 | +942,852 | 14.62% | 3,131,550,234 |
| 2014-10-06 | 2014-09-30 | 25.661 | 119,214,595 | +1,521,905 | 14.50% | 3,059,125,331 |
| 2014-10-03 | 2014-09-29 | 26.234 | 117,692,690 | -606,796 | 14.32% | 3,087,559,891 |
| 2014-09-30 | 2014-09-26 | 26.836 | 118,299,486 | +2,260,273 | 14.39% | 3,174,706,006 |
| 2014-09-29 | 2014-09-25 | 26.349 | 116,039,213 | -110,625 | 14.12% | 3,057,490,338 |
| 2014-09-26 | 2014-09-24 | 26.578 | 116,149,838 | -449,146 | 14.13% | 3,087,046,347 |
| 2014-09-25 | 2014-09-23 | 25.145 | 116,598,984 | -280,408 | 14.19% | 2,931,832,581 |
| 2014-09-24 | 2014-09-22 | 25.489 | 116,879,392 | +444,594 | 14.22% | 2,979,096,093 |
| 2014-09-23 | 2014-09-19 | 26.148 | 116,434,798 | -2,496,588 | 14.17% | 3,044,545,295 |
| 2014-09-22 | 2014-09-18 | 26.148 | 118,931,386 | -152,102 | 14.47% | 3,109,826,254 |
| 2014-09-19 | 2014-09-17 | 26.435 | 119,083,488 | +270,656 | 14.49% | 3,147,946,009 |
| 2014-09-18 | 2014-09-16 | 26.435 | 118,812,832 | +36,507 | 14.45% | 3,140,791,277 |
| 2014-09-17 | 2014-09-15 | 27.094 | 118,776,325 | +553,026 | 14.45% | 3,218,151,605 |
| 2014-09-16 | 2014-09-12 | 27.381 | 118,223,299 | +345,993 | 14.38% | 3,237,063,754 |
| 2014-09-15 | 2014-09-11 | 27.467 | 117,877,306 | -310,068 | 14.34% | 3,237,729,171 |
| 2014-09-12 | 2014-09-10 | 27.524 | 118,187,374 | +169,509 | 14.38% | 3,253,022,922 |
| 2014-09-11 | 2014-09-08 | 28.327 | 118,017,865 | -182,414 | 14.36% | 3,343,101,063 |
| 2014-09-10 | 2014-09-05 | 28.298 | 118,200,279 | -85,452 | 14.38% | 3,344,879,382 |
| 2014-09-08 | 2014-09-04 | 28.270 | 118,285,731 | -56,361 | 14.39% | 3,343,906,152 |
| 2014-09-05 | 2014-09-03 | 27.897 | 118,342,092 | -95,630 | 14.40% | 3,301,390,443 |
| 2014-09-04 | 2014-09-02 | 27.209 | 118,437,722 | -205,084 | 14.41% | 3,222,560,395 |
| 2014-09-03 | 2014-09-01 | 26.894 | 118,642,806 | +3,488 | 14.43% | 3,190,722,649 |
| 2014-09-02 | 2014-08-29 | 26.377 | 118,639,318 | -733,840 | 14.43% | 3,129,401,426 |
| 2014-09-01 | 2014-08-28 | 26.234 | 119,373,158 | -877,522 | 14.52% | 3,131,645,429 |
| 2014-08-29 | 2014-08-27 | 26.492 | 120,250,680 | +635,779 | 14.63% | 3,185,695,921 |
| 2014-08-28 | 2014-08-26 | 26.894 | 119,614,901 | -396,915 | 14.55% | 3,216,865,705 |
| 2014-08-27 | 2014-08-25 | 27.008 | 120,011,816 | +60,274 | 14.60% | 3,241,303,644 |
| 2014-08-26 | 2014-08-22 | 27.352 | 119,951,542 | +1,039,270 | 14.59% | 3,280,945,507 |
| 2014-08-25 | 2014-08-21 | 27.152 | 118,912,272 | +88,272 | 14.47% | 3,228,653,681 |
| 2014-08-22 | 2014-08-20 | 27.754 | 118,824,000 | -15,347 | 14.46% | 3,297,800,144 |
| 2014-08-21 | 2014-08-19 | 27.639 | 118,839,347 | +665,935 | 14.46% | 3,284,597,046 |
| 2014-08-20 | 2014-08-18 | 27.610 | 118,173,412 | +16,093 | 14.38% | 3,262,803,123 |
| 2014-08-19 | 2014-08-15 | 28.098 | 118,157,319 | +92,775 | 14.38% | 3,319,949,756 |
| 2014-08-18 | 2014-08-14 | 27.840 | 118,064,544 | -84,930 | 14.36% | 3,286,877,596 |
| 2014-08-15 | 2014-08-13 | 28.126 | 118,149,474 | +164,067 | 14.37% | 3,323,116,808 |
| 2014-08-14 | 2014-08-12 | 27.926 | 117,985,407 | +337,300 | 14.35% | 3,294,822,773 |
| 2014-08-13 | 2014-08-11 | 27.954 | 117,648,107 | -1,334,975 | 14.31% | 3,288,776,546 |
| 2014-08-12 | 2014-08-08 | 27.381 | 118,983,082 | +112,657 | 14.48% | 3,257,867,318 |
| 2014-08-11 | 2014-08-07 | 27.754 | 118,870,425 | -982,752 | 14.46% | 3,299,088,607 |
| 2014-08-08 | 2014-08-06 | 28.442 | 119,853,177 | +1,928,469 | 14.58% | 3,408,835,390 |
| 2014-08-07 | 2014-08-05 | 28.298 | 117,924,708 | -463,163 | 14.35% | 3,337,081,163 |
| 2014-08-06 | 2014-08-04 | 29.030 | 118,387,871 | +208,175 | 14.40% | 3,436,742,944 |
| 2014-08-05 | 2014-08-01 | 27.152 | 118,179,696 | -813,301 | 14.38% | 3,208,763,100 |
| 2014-08-04 | 2014-07-31 | 27.954 | 118,992,997 | +782,886 | 14.48% | 3,326,372,073 |
| 2014-08-01 | 2014-07-30 | 27.553 | 118,210,111 | +170,510 | 14.38% | 3,257,037,959 |
| 2014-07-31 | 2014-07-29 | 28.184 | 118,039,601 | -1,211,324 | 14.36% | 3,326,795,136 |
| 2014-07-30 | 2014-07-28 | 28.184 | 119,250,925 | +405,825 | 14.51% | 3,360,934,754 |
| 2014-07-29 | 2014-07-25 | 27.180 | 118,845,100 | +260,806 | 14.46% | 3,230,237,280 |
| 2014-07-28 | 2014-07-24 | 27.066 | 118,584,294 | -1,984,623 | 14.43% | 3,209,548,730 |
| 2014-07-25 | 2014-07-23 | 26.922 | 120,568,917 | +120,395 | 14.67% | 3,245,979,401 |
| 2014-07-24 | 2014-07-22 | 26.062 | 120,448,522 | +360,885 | 14.65% | 3,139,136,247 |
| 2014-07-23 | 2014-07-21 | 25.059 | 120,087,637 | +148,442 | 14.61% | 3,009,224,154 |
| 2014-07-22 | 2014-07-18 | 25.288 | 119,939,195 | -333,483 | 14.59% | 3,033,014,748 |
| 2014-07-21 | 2014-07-17 | 25.345 | 120,272,678 | -317,392 | 14.63% | 3,048,344,552 |
| 2014-07-18 | 2014-07-16 | 25.689 | 120,590,070 | +130,804 | 14.67% | 3,097,878,383 |
| 2014-07-17 | 2014-07-15 | 25.775 | 120,459,266 | -166,872 | 14.66% | 3,104,879,225 |
| 2014-07-16 | 2014-07-14 | 25.632 | 120,626,138 | +397,128 | 14.68% | 3,091,887,971 |
| 2014-07-15 | 2014-07-11 | 25.374 | 120,229,010 | -1,202,000 | 14.63% | 3,050,684,876 |
| 2014-07-14 | 2014-07-10 | 25.345 | 121,431,010 | +441,420 | 14.77% | 3,077,702,799 |
| 2014-07-11 | 2014-07-09 | 25.231 | 120,989,590 | +189,121 | 14.72% | 3,052,639,253 |
| 2014-07-10 | 2014-07-08 | 25.345 | 120,800,469 | -399,475 | 14.70% | 3,061,721,562 |
| 2014-07-09 | 2014-07-07 | 25.431 | 121,199,944 | -410,593 | 14.75% | 3,082,271,185 |
| 2014-07-08 | 2014-07-04 | 25.460 | 121,610,537 | -846,496 | 14.80% | 3,096,199,807 |
| 2014-07-07 | 2014-07-03 | 25.546 | 122,457,033 | +202,961 | 14.90% | 3,128,284,508 |
| 2014-07-04 | 2014-07-02 | 25.173 | 122,254,072 | +643,278 | 14.87% | 3,077,532,561 |
| 2014-07-03 | 2014-06-30 | 24.514 | 121,610,794 | -376,306 | 14.80% | 2,981,144,628 |
| 2014-07-02 | 2014-06-27 | 24.370 | 121,987,100 | +5,508,477 | 14.84% | 2,972,881,784 |
| 2014-06-30 | 2014-06-26 | 24.256 | 116,478,623 | +2,303 | 14.17% | 2,825,279,369 |
| 2014-06-27 | 2014-06-25 | 24.026 | 116,476,320 | -208,357 | 14.17% | 2,798,507,446 |
| 2014-06-26 | 2014-06-24 | 24.112 | 116,684,677 | -1,407,552 | 14.20% | 2,813,549,961 |
| 2014-06-25 | 2014-06-23 | 23.969 | 118,092,229 | +1,087,985 | 14.37% | 2,830,560,258 |
| 2014-06-24 | 2014-06-20 | 24.702 | 117,004,244 | -113,489 | 14.23% | 2,890,215,238 |
| 2014-06-23 | 2014-06-19 | 24.528 | 117,117,733 | +3,058,564 | 14.25% | 2,872,645,250 |
| 2014-06-20 | 2014-06-18 | 24.673 | 114,059,169 | +1,050,554 | 14.03% | 2,814,159,704 |
| 2014-06-19 | 2014-06-17 | 24.673 | 113,008,615 | +171,768 | 13.90% | 2,788,239,589 |
| 2014-06-18 | 2014-06-16 | 25.021 | 112,836,847 | -109,211 | 13.88% | 2,823,258,957 |
| 2014-06-17 | 2014-06-13 | 24.760 | 112,946,058 | -1,013,144 | 13.90% | 2,796,519,973 |
| 2014-06-16 | 2014-06-12 | 24.702 | 113,959,202 | +1,027,418 | 14.02% | 2,814,997,225 |
| 2014-06-13 | 2014-06-11 | 24.876 | 112,931,784 | +1,476,020 | 13.89% | 2,809,263,351 |
| 2014-06-12 | 2014-06-10 | 25.021 | 111,455,764 | -30,286 | 13.71% | 2,788,703,269 |
| 2014-06-11 | 2014-06-09 | 24.267 | 111,486,050 | -1,799,072 | 13.72% | 2,705,421,663 |
| 2014-06-10 | 2014-06-06 | 23.977 | 113,285,122 | -397,420 | 13.94% | 2,716,235,138 |
| 2014-06-09 | 2014-06-05 | 23.890 | 113,682,542 | +140,035 | 13.99% | 2,715,876,171 |
| 2014-06-06 | 2014-06-04 | 23.861 | 113,542,507 | +516,993 | 13.97% | 2,709,238,828 |
| 2014-06-05 | 2014-06-03 | 23.948 | 113,025,514 | +793,992 | 13.90% | 2,706,733,605 |
| 2014-06-04 | 2014-05-30 | 24.238 | 112,231,522 | -281,261 | 13.81% | 2,720,258,066 |
| 2014-06-03 | 2014-05-29 | 23.977 | 112,512,783 | +1,430,362 | 13.84% | 2,697,716,781 |
| 2014-05-30 | 2014-05-28 | 24.122 | 111,082,421 | -534,222 | 13.67% | 2,679,523,928 |
| 2014-05-29 | 2014-05-27 | 23.513 | 111,616,643 | -1,029,397 | 13.73% | 2,624,452,927 |
| 2014-05-28 | 2014-05-26 | 24.093 | 112,646,040 | -316,226 | 13.86% | 2,713,975,542 |
| 2014-05-27 | 2014-05-23 | 23.890 | 112,962,266 | +697,784 | 13.90% | 2,698,668,775 |
| 2014-05-26 | 2014-05-22 | 23.658 | 112,264,482 | -11,727 | 13.81% | 2,655,959,892 |
| 2014-05-23 | 2014-05-21 | 23.368 | 112,276,209 | -956,103 | 13.81% | 2,623,685,402 |
| 2014-05-22 | 2014-05-20 | 23.049 | 113,232,312 | -250,358 | 13.93% | 2,609,915,703 |
| 2014-05-21 | 2014-05-19 | 22.962 | 113,482,670 | -187,771 | 13.96% | 2,605,815,744 |
| 2014-05-20 | 2014-05-16 | 23.716 | 113,670,441 | +3,625,211 | 13.98% | 2,695,813,385 |
| 2014-05-19 | 2014-05-15 | 23.687 | 110,045,230 | +1,738,791 | 13.54% | 2,606,647,205 |
| 2014-05-16 | 2014-05-14 | 23.745 | 108,306,439 | -2,714,406 | 13.32% | 2,571,740,567 |
| 2014-05-15 | 2014-05-13 | 23.426 | 111,020,845 | +130,090 | 13.66% | 2,600,787,481 |
| 2014-05-14 | 2014-05-12 | 23.165 | 110,890,755 | +600,076 | 13.64% | 2,568,804,755 |
| 2014-05-13 | 2014-05-09 | 22.092 | 110,290,679 | -96,467 | 13.57% | 2,436,591,689 |
| 2014-05-12 | 2014-05-08 | 22.295 | 110,387,146 | -3,521,744 | 13.58% | 2,461,125,848 |
| 2014-05-09 | 2014-05-07 | 22.353 | 113,908,890 | -25,091 | 14.01% | 2,546,249,605 |
| 2014-05-08 | 2014-05-05 | 22.498 | 113,933,981 | +186,797 | 14.02% | 2,563,326,755 |
| 2014-05-07 | 2014-05-02 | 22.527 | 113,747,184 | +807,099 | 13.99% | 2,562,421,971 |
| 2014-05-05 | 2014-04-30 | 22.556 | 112,940,085 | -1,166,835 | 13.89% | 2,547,514,614 |
| 2014-05-02 | 2014-04-29 | 22.904 | 114,106,920 | -219,231 | 14.04% | 2,613,533,379 |
| 2014-04-30 | 2014-04-28 | 22.643 | 114,326,151 | -572,212 | 14.06% | 2,588,723,064 |
| 2014-04-29 | 2014-04-25 | 22.962 | 114,898,363 | -190,747 | 14.14% | 2,638,323,219 |
| 2014-04-28 | 2014-04-24 | 23.455 | 115,089,110 | +436,931 | 14.16% | 2,699,427,886 |
| 2014-04-25 | 2014-04-23 | 23.455 | 114,652,179 | -474,947 | 14.11% | 2,689,179,621 |
| 2014-04-24 | 2014-04-22 | 23.745 | 115,127,126 | +467,359 | 14.16% | 2,733,698,042 |
| 2014-04-23 | 2014-04-17 | 24.238 | 114,659,767 | -296,829 | 14.11% | 2,779,113,662 |
| 2014-04-22 | 2014-04-16 | 24.499 | 114,956,596 | -167,993 | 14.14% | 2,816,304,318 |
| 2014-04-17 | 2014-04-15 | 24.992 | 115,124,589 | +958,395 | 14.16% | 2,877,162,130 |
| 2014-04-16 | 2014-04-14 | 25.021 | 114,166,194 | +733,470 | 14.05% | 2,856,520,174 |
| 2014-04-15 | 2014-04-11 | 25.630 | 113,432,724 | -66,695 | 13.96% | 2,907,231,417 |
| 2014-04-14 | 2014-04-10 | 27.311 | 113,499,419 | -2,078,509 | 13.96% | 3,099,798,887 |
| 2014-04-11 | 2014-04-09 | 25.021 | 115,577,928 | +248,978 | 14.22% | 2,891,842,773 |
| 2014-04-10 | 2014-04-08 | 25.224 | 115,328,950 | -17,317 | 14.19% | 2,909,019,065 |
| 2014-04-09 | 2014-04-07 | 24.209 | 115,346,267 | +218,423 | 14.19% | 2,792,408,788 |
| 2014-04-08 | 2014-04-04 | 24.180 | 115,127,844 | -20,097 | 14.16% | 2,783,783,133 |
| 2014-04-07 | 2014-04-03 | 24.412 | 115,147,941 | -495,297 | 14.17% | 2,810,976,694 |
| 2014-04-04 | 2014-04-02 | 24.238 | 115,643,238 | -781,231 | 14.23% | 2,802,950,948 |
| 2014-04-03 | 2014-04-01 | 23.803 | 116,424,469 | +839,521 | 14.32% | 2,771,254,426 |
| 2014-04-02 | 2014-03-31 | 23.455 | 115,584,948 | +282,140 | 14.22% | 2,711,057,822 |
| 2014-04-01 | 2014-03-28 | 22.672 | 115,302,808 | -369,748 | 14.19% | 2,614,180,759 |
| 2014-03-31 | 2014-03-27 | 22.556 | 115,672,556 | +272,124 | 14.23% | 2,609,149,151 |
| 2014-03-28 | 2014-03-26 | 22.556 | 115,400,432 | +190,817 | 14.20% | 2,603,011,030 |
| 2014-03-27 | 2014-03-25 | 22.266 | 115,209,615 | -546,631 | 14.17% | 2,565,304,495 |
| 2014-03-26 | 2014-03-24 | 23.020 | 115,756,246 | +1,478,602 | 14.24% | 2,664,734,307 |
| 2014-03-25 | 2014-03-21 | 22.266 | 114,277,644 | +1,049,620 | 14.06% | 2,544,552,847 |
| 2014-03-24 | 2014-03-20 | 20.991 | 113,228,024 | -1,169,932 | 13.93% | 2,376,738,883 |
| 2014-03-21 | 2014-03-19 | 21.020 | 114,397,956 | +747,774 | 14.07% | 2,404,613,318 |
| 2014-03-20 | 2014-03-18 | 20.585 | 113,650,182 | -387,909 | 13.98% | 2,339,469,896 |
| 2014-03-19 | 2014-03-17 | 21.020 | 114,038,091 | +30,854 | 14.03% | 2,397,049,056 |
| 2014-03-18 | 2014-03-14 | 21.281 | 114,007,237 | +174,088 | 14.03% | 2,426,148,933 |
| 2014-03-17 | 2014-03-13 | 21.484 | 113,833,149 | -5,094,727 | 14.00% | 2,445,546,555 |
| 2014-03-14 | 2014-03-12 | 21.600 | 118,927,876 | +182,742 | 14.63% | 2,568,791,835 |
| 2014-03-13 | 2014-03-11 | 22.295 | 118,745,134 | +91,747 | 14.61% | 2,647,470,554 |
| 2014-03-12 | 2014-03-10 | 22.266 | 118,653,387 | +113,131 | 14.60% | 2,641,984,934 |
| 2014-03-11 | 2014-03-07 | 22.991 | 118,540,256 | -219,268 | 14.58% | 2,725,386,027 |
| 2014-03-10 | 2014-03-06 | 22.933 | 118,759,524 | +1,325,064 | 14.61% | 2,723,540,944 |
| 2014-03-07 | 2014-03-05 | 22.875 | 117,434,460 | -358,366 | 14.45% | 2,686,343,441 |
| 2014-03-06 | 2014-03-04 | 22.701 | 117,792,826 | +481,749 | 14.49% | 2,674,050,348 |
| 2014-03-05 | 2014-03-03 | 22.759 | 117,311,077 | +100,715 | 14.43% | 2,669,916,354 |
| 2014-03-04 | 2014-02-28 | 23.339 | 117,210,362 | +956,714 | 14.42% | 2,735,589,099 |
| 2014-03-03 | 2014-02-27 | 22.991 | 116,253,648 | -73,467 | 14.30% | 2,672,814,101 |
| 2014-02-28 | 2014-02-26 | 22.730 | 116,327,115 | -1,310,382 | 14.31% | 2,644,149,442 |
| 2014-02-27 | 2014-02-25 | 22.556 | 117,637,497 | -576,025 | 14.47% | 2,653,471,022 |
| 2014-02-26 | 2014-02-24 | 22.875 | 118,213,522 | -1,454,065 | 14.54% | 2,704,164,684 |
| 2014-02-25 | 2014-02-21 | 23.687 | 119,667,587 | -1,005,826 | 14.72% | 2,834,572,486 |
| 2014-02-24 | 2014-02-20 | 24.238 | 120,673,413 | +606,154 | 14.85% | 2,924,871,901 |
| 2014-02-21 | 2014-02-19 | 25.021 | 120,067,259 | +1,692,528 | 14.77% | 3,004,169,059 |
| 2014-02-20 | 2014-02-18 | 25.804 | 118,374,731 | -954,894 | 14.56% | 3,054,484,942 |
| 2014-02-19 | 2014-02-17 | 25.977 | 119,329,625 | -1,098,862 | 14.68% | 3,099,882,714 |
| 2014-02-18 | 2014-02-14 | 25.804 | 120,428,487 | -430,391 | 14.82% | 3,107,479,080 |
| 2014-02-17 | 2014-02-13 | 25.890 | 120,858,878 | -173,630 | 14.87% | 3,129,096,767 |
| 2014-02-14 | 2014-02-12 | 26.151 | 121,032,508 | +659,948 | 14.89% | 3,165,173,690 |
| 2014-02-13 | 2014-02-11 | 26.615 | 120,372,560 | +214,537 | 14.81% | 3,203,753,952 |
| 2014-02-12 | 2014-02-10 | 26.093 | 120,158,023 | -702,073 | 14.78% | 3,135,337,237 |
| 2014-02-11 | 2014-02-07 | 25.717 | 120,860,096 | +28,283 | 14.87% | 3,108,103,923 |
| 2014-02-10 | 2014-02-06 | 25.108 | 120,831,813 | +196,680 | 14.87% | 3,033,808,478 |
| 2014-02-07 | 2014-02-05 | 24.876 | 120,635,133 | -48,679 | 14.84% | 3,000,889,970 |
| 2014-02-06 | 2014-02-04 | 25.166 | 120,683,812 | +690,358 | 14.85% | 3,037,090,418 |
| 2014-02-05 | 2014-01-30 | 25.977 | 119,993,454 | +475,443 | 14.76% | 3,117,127,317 |
| 2014-02-04 | 2014-01-28 | 25.659 | 119,518,011 | -735,554 | 14.70% | 3,066,659,831 |
| 2014-01-29 | 2014-01-27 | 25.630 | 120,253,565 | -1,057,707 | 14.79% | 3,082,046,608 |
| 2014-01-28 | 2014-01-24 | 27.021 | 121,311,272 | +57,269 | 14.92% | 3,277,978,084 |
| 2014-01-27 | 2014-01-23 | 27.543 | 121,254,003 | -201,844 | 14.92% | 3,339,709,309 |
| 2014-01-24 | 2014-01-22 | 28.442 | 121,455,847 | +49,151 | 14.94% | 3,454,430,116 |
| 2014-01-23 | 2014-01-21 | 27.195 | 121,406,696 | -199,135 | 14.94% | 3,301,676,020 |
| 2014-01-22 | 2014-01-20 | 26.238 | 121,605,831 | -333,187 | 14.96% | 3,190,743,960 |
| 2014-01-21 | 2014-01-17 | 26.557 | 121,939,018 | +79,676 | 15.00% | 3,238,375,042 |
| 2014-01-20 | 2014-01-16 | 26.499 | 121,859,342 | +514,612 | 14.99% | 3,229,192,992 |
| 2014-01-17 | 2014-01-15 | 26.876 | 121,344,730 | +1,095,350 | 14.93% | 3,261,291,591 |
| 2014-01-16 | 2014-01-14 | 26.876 | 120,249,380 | -501,639 | 14.79% | 3,231,852,688 |
| 2014-01-15 | 2014-01-13 | 26.963 | 120,751,019 | -209,632 | 14.86% | 3,255,837,566 |
| 2014-01-14 | 2014-01-10 | 27.050 | 120,960,651 | -602,991 | 14.88% | 3,272,010,857 |
| 2014-01-13 | 2014-01-09 | 27.340 | 121,563,642 | +902,653 | 14.96% | 3,323,566,497 |
| 2014-01-10 | 2014-01-08 | 27.804 | 120,660,989 | +419,638 | 14.84% | 3,354,860,488 |
| 2014-01-09 | 2014-01-07 | 26.731 | 120,241,351 | -1,868,495 | 14.79% | 3,214,206,278 |
| 2014-01-08 | 2014-01-06 | 28.152 | 122,109,846 | -1,504,274 | 15.02% | 3,437,628,096 |
| 2014-01-07 | 2014-01-03 | 29.645 | 123,614,120 | +830,890 | 15.21% | 3,664,547,665 |
| 2014-01-06 | 2014-01-02 | 31.095 | 122,783,230 | -691,208 | 15.11% | 3,817,906,880 |
| 2014-01-03 | 2013-12-31 | 30.660 | 123,474,438 | -2,803,887 | 15.19% | 3,785,701,882 |
| 2014-01-02 | 2013-12-27 | 30.370 | 126,278,325 | +1,423,133 | 15.54% | 3,835,056,981 |
| 2013-12-30 | 2013-12-24 | 30.587 | 124,855,192 | -1,482,485 | 15.36% | 3,818,985,797 |
| 2013-12-27 | 2013-12-20 | 29.935 | 126,337,677 | -459,526 | 15.54% | 3,781,916,399 |
| 2013-12-23 | 2013-12-19 | 29.790 | 126,797,203 | +863,819 | 15.60% | 3,777,291,323 |
| 2013-12-20 | 2013-12-18 | 30.080 | 125,933,384 | +167,874 | 15.49% | 3,788,069,651 |
| 2013-12-19 | 2013-12-17 | 29.355 | 125,765,510 | +938,954 | 15.47% | 3,691,862,901 |
| 2013-12-18 | 2013-12-16 | 29.573 | 124,826,556 | -258,333 | 15.36% | 3,691,442,746 |
| 2013-12-17 | 2013-12-13 | 29.718 | 125,084,889 | -224,595 | 15.39% | 3,717,215,075 |
| 2013-12-16 | 2013-12-12 | 29.283 | 125,309,484 | +461,783 | 15.42% | 3,669,393,542 |
| 2013-12-13 | 2013-12-11 | 29.645 | 124,847,701 | +405,648 | 15.36% | 3,701,117,244 |
| 2013-12-12 | 2013-12-10 | 30.442 | 124,442,053 | -394,809 | 15.31% | 3,788,309,414 |
| 2013-12-11 | 2013-12-09 | 30.732 | 124,836,862 | +274,608 | 15.36% | 3,836,521,933 |
| 2013-12-10 | 2013-12-06 | 30.007 | 124,562,254 | -196,851 | 15.32% | 3,737,797,635 |
| 2013-12-09 | 2013-12-05 | 30.370 | 124,759,105 | +3,690,551 | 15.35% | 3,788,918,459 |
| 2013-12-06 | 2013-12-04 | 29.935 | 121,068,554 | +1,191,415 | 14.89% | 3,624,185,283 |
| 2013-12-05 | 2013-12-03 | 30.007 | 119,877,139 | -1,827,560 | 14.75% | 3,597,209,205 |
| 2013-12-04 | 2013-12-02 | 31.312 | 121,704,699 | -956,616 | 14.97% | 3,810,834,417 |
| 2013-12-03 | 2013-11-29 | 28.471 | 122,661,315 | +790,824 | 15.09% | 3,492,272,152 |
| 2013-12-02 | 2013-11-28 | 28.384 | 121,870,491 | +1,734,574 | 14.99% | 3,459,156,648 |
| 2013-11-29 | 2013-11-27 | 28.268 | 120,135,917 | +1,391,056 | 14.78% | 3,395,990,449 |
| 2013-11-28 | 2013-11-26 | 27.601 | 118,744,861 | -72,222 | 14.61% | 3,277,485,271 |
| 2013-11-27 | 2013-11-25 | 27.804 | 118,817,083 | +1,003,314 | 14.62% | 3,303,592,489 |
| 2013-11-26 | 2013-11-22 | 27.456 | 117,813,769 | +1,592,642 | 14.49% | 3,234,707,426 |
| 2013-11-25 | 2013-11-21 | 27.775 | 116,221,127 | -3,069 | 14.30% | 3,228,044,911 |
| 2013-11-22 | 2013-11-20 | 27.891 | 116,224,196 | +1,004,031 | 14.30% | 3,241,608,776 |
| 2013-11-21 | 2013-11-19 | 27.369 | 115,220,165 | +939,262 | 14.17% | 3,153,475,520 |
| 2013-11-20 | 2013-11-18 | 27.166 | 114,280,903 | +1,506,112 | 14.06% | 3,104,575,537 |
| 2013-11-19 | 2013-11-15 | 24.035 | 112,774,791 | +1,016,407 | 13.87% | 2,710,538,238 |
| 2013-11-18 | 2013-11-14 | 22.585 | 111,758,384 | -669,907 | 13.75% | 2,524,099,948 |
| 2013-11-15 | 2013-11-13 | 22.933 | 112,428,291 | -1,377,929 | 13.83% | 2,578,345,243 |
| 2013-11-14 | 2013-11-12 | 23.716 | 113,806,220 | -168,668 | 14.00% | 2,699,033,526 |
| 2013-11-13 | 2013-11-11 | 23.629 | 113,974,888 | -90,382 | 14.02% | 2,693,120,338 |
| 2013-11-12 | 2013-11-08 | 23.310 | 114,065,270 | +809,186 | 14.03% | 2,658,878,292 |
| 2013-11-11 | 2013-11-07 | 23.571 | 113,256,084 | +60,073 | 13.93% | 2,669,568,466 |
| 2013-11-08 | 2013-11-06 | 23.687 | 113,196,011 | +299,615 | 13.93% | 2,681,279,921 |
| 2013-11-07 | 2013-11-05 | 23.832 | 112,896,396 | +235,028 | 13.89% | 2,690,548,794 |
| 2013-11-06 | 2013-11-04 | 23.716 | 112,661,368 | +139,348 | 13.86% | 2,671,882,164 |
| 2013-11-05 | 2013-11-01 | 23.832 | 112,522,020 | +734,737 | 13.84% | 2,681,626,659 |
| 2013-11-04 | 2013-10-31 | 23.542 | 111,787,283 | +344,872 | 13.75% | 2,631,706,219 |
| 2013-11-01 | 2013-10-30 | 23.600 | 111,442,411 | -357,422 | 13.71% | 2,630,049,249 |
| 2013-10-31 | 2013-10-29 | 22.991 | 111,799,833 | -5,074,003 | 13.75% | 2,570,415,426 |
| 2013-10-30 | 2013-10-28 | 22.904 | 116,873,836 | -114,256 | 14.38% | 2,676,907,513 |
| 2013-10-29 | 2013-10-25 | 22.759 | 116,988,092 | -2,106,719 | 14.39% | 2,662,565,446 |
| 2013-10-28 | 2013-10-24 | 23.252 | 119,094,811 | -17,546 | 14.65% | 2,769,211,871 |
| 2013-10-25 | 2013-10-23 | 23.977 | 119,112,357 | -372,474 | 14.65% | 2,855,954,637 |
| 2013-10-24 | 2013-10-22 | 24.441 | 119,484,831 | +286,196 | 14.70% | 2,920,312,484 |
| 2013-10-23 | 2013-10-21 | 24.499 | 119,198,635 | -3,729,323 | 14.66% | 2,920,229,392 |
| 2013-10-22 | 2013-10-18 | 23.919 | 122,927,958 | -612,926 | 15.12% | 2,940,313,195 |
| 2013-10-21 | 2013-10-17 | 23.716 | 123,540,884 | +450,385 | 15.20% | 2,929,901,264 |
| 2013-10-18 | 2013-10-16 | 23.919 | 123,090,499 | +581,180 | 15.14% | 2,944,201,012 |
| 2013-10-17 | 2013-10-15 | 24.238 | 122,509,319 | +52,835 | 15.07% | 2,969,370,434 |
| 2013-10-16 | 2013-10-11 | 24.122 | 122,456,484 | +312,780 | 15.07% | 2,953,888,437 |
| 2013-10-15 | 2013-10-10 | 23.861 | 122,143,704 | -320,429 | 15.03% | 2,914,472,071 |
| 2013-10-11 | 2013-10-09 | 24.267 | 122,464,133 | -2,223,589 | 15.07% | 2,971,825,788 |
| 2013-10-10 | 2013-10-08 | 24.383 | 124,687,722 | -155,157 | 15.34% | 3,040,245,562 |
| 2013-10-09 | 2013-10-07 | 24.006 | 124,842,879 | +202,583 | 15.36% | 2,996,974,784 |
| 2013-10-08 | 2013-10-04 | 23.658 | 124,640,296 | -1,069,022 | 15.33% | 2,948,747,646 |
| 2013-10-07 | 2013-10-03 | 23.252 | 125,709,318 | +138,562 | 15.47% | 2,923,013,461 |
| 2013-10-04 | 2013-10-02 | 22.788 | 125,570,756 | +1,608,680 | 15.45% | 2,861,541,388 |
| 2013-10-03 | 2013-09-30 | 22.556 | 123,962,076 | -336,926 | 15.25% | 2,796,130,357 |
| 2013-10-02 | 2013-09-27 | 23.049 | 124,299,002 | -507,238 | 15.29% | 2,864,994,200 |
| 2013-09-30 | 2013-09-26 | 22.759 | 124,806,240 | -284,692 | 15.35% | 2,840,500,912 |
| 2013-09-27 | 2013-09-25 | 23.252 | 125,090,932 | -2,671,663 | 15.39% | 2,908,634,649 |
| 2013-09-26 | 2013-09-24 | 23.571 | 127,762,595 | -1,223,191 | 15.72% | 3,011,502,629 |
| 2013-09-25 | 2013-09-23 | 24.267 | 128,985,786 | +588,464 | 15.87% | 3,130,086,138 |
| 2013-09-24 | 2013-09-19 | 24.122 | 128,397,322 | +2,047,980 | 15.80% | 3,097,192,998 |
| 2013-09-23 | 2013-09-18 | 23.687 | 126,349,342 | -118,854 | 15.54% | 2,992,843,571 |
| 2013-09-19 | 2013-09-17 | 23.397 | 126,468,196 | -205,251 | 15.56% | 2,958,992,301 |
| 2013-09-18 | 2013-09-16 | 24.238 | 126,673,447 | +37,960 | 15.58% | 3,070,300,214 |
| 2013-09-17 | 2013-09-13 | 24.325 | 126,635,487 | +1,096,384 | 15.58% | 3,080,394,665 |
| 2013-09-16 | 2013-09-12 | 24.905 | 125,539,103 | +874,462 | 15.44% | 3,126,519,645 |
| 2013-09-13 | 2013-09-11 | 24.905 | 124,664,641 | -83,311 | 15.34% | 3,104,741,390 |
| 2013-09-12 | 2013-09-10 | 24.499 | 124,747,952 | +620,501 | 15.35% | 3,056,181,273 |
| 2013-09-11 | 2013-09-09 | 23.107 | 124,127,451 | -300,611 | 15.27% | 2,868,237,670 |
| 2013-09-10 | 2013-09-06 | 22.353 | 124,428,062 | +691,966 | 15.31% | 2,781,388,738 |
| 2013-09-09 | 2013-09-05 | 22.788 | 123,736,096 | +264,546 | 15.22% | 2,819,732,645 |
| 2013-09-06 | 2013-09-04 | 22.585 | 123,471,550 | +75,652 | 15.19% | 2,788,645,663 |
| 2013-09-05 | 2013-09-03 | 22.672 | 123,395,898 | -685,057 | 15.18% | 2,797,669,787 |
| 2013-09-04 | 2013-09-02 | 22.208 | 124,080,955 | +209,904 | 15.27% | 2,755,642,498 |
| 2013-09-03 | 2013-08-30 | 21.890 | 123,871,051 | +146,588 | 15.24% | 2,711,475,913 |
| 2013-09-02 | 2013-08-29 | 21.600 | 123,724,463 | +17,547 | 15.22% | 2,672,396,086 |
| 2013-08-30 | 2013-08-28 | 21.542 | 123,706,916 | -121,179 | 15.22% | 2,664,843,878 |
| 2013-08-29 | 2013-08-27 | 22.324 | 123,828,095 | +954,724 | 15.23% | 2,764,387,329 |
| 2013-08-28 | 2013-08-26 | 22.266 | 122,873,371 | -147,968 | 15.12% | 2,735,948,826 |
| 2013-08-27 | 2013-08-23 | 21.716 | 123,021,339 | -57,336 | 15.13% | 2,671,475,799 |
| 2013-08-26 | 2013-08-22 | 21.658 | 123,078,675 | +13,451 | 15.14% | 2,665,584,110 |
| 2013-08-23 | 2013-08-21 | 21.426 | 123,065,224 | -183,494 | 15.14% | 2,636,748,828 |
| 2013-08-22 | 2013-08-20 | 21.281 | 123,248,718 | +409,261 | 15.16% | 2,622,813,723 |
| 2013-08-21 | 2013-08-19 | 22.585 | 122,839,457 | +1,058,103 | 15.11% | 2,774,369,635 |
| 2013-08-20 | 2013-08-16 | 22.440 | 121,781,354 | -484,259 | 14.98% | 2,732,818,165 |
| 2013-08-19 | 2013-08-15 | 22.411 | 122,265,613 | +3,689,855 | 15.04% | 2,740,140,302 |
| 2013-08-16 | 2013-08-13 | 22.991 | 118,575,758 | +870,477 | 14.59% | 2,726,202,261 |
| 2013-08-15 | 2013-08-12 | 21.918 | 117,705,281 | +855,732 | 14.48% | 2,579,922,860 |
| 2013-08-13 | 2013-08-09 | 20.585 | 116,849,549 | -32,720 | 14.38% | 2,405,328,328 |
| 2013-08-12 | 2013-08-08 | 20.266 | 116,882,269 | +104,273 | 14.38% | 2,368,725,778 |
| 2013-08-09 | 2013-08-07 | 20.382 | 116,777,996 | +962,695 | 14.37% | 2,380,155,438 |
| 2013-08-08 | 2013-08-06 | 20.904 | 115,815,301 | -51,270 | 14.25% | 2,420,974,314 |
| 2013-08-07 | 2013-08-05 | 21.339 | 115,866,571 | -328,248 | 14.25% | 2,472,435,357 |
| 2013-08-06 | 2013-08-02 | 21.165 | 116,194,819 | -72,047 | 14.29% | 2,459,226,900 |
| 2013-08-05 | 2013-08-01 | 21.455 | 116,266,866 | +393,896 | 14.30% | 2,494,460,680 |
| 2013-08-02 | 2013-07-31 | 21.136 | 115,872,970 | +536,574 | 14.26% | 2,449,055,594 |
| 2013-08-01 | 2013-07-30 | 21.020 | 115,336,396 | +115,892 | 14.19% | 2,424,339,067 |
| 2013-07-31 | 2013-07-29 | 21.194 | 115,220,504 | +816,351 | 14.17% | 2,441,946,385 |
| 2013-07-30 | 2013-07-26 | 21.658 | 114,404,153 | +1,297,843 | 14.07% | 2,477,715,107 |
| 2013-07-29 | 2013-07-25 | 21.716 | 113,106,310 | -260,982 | 13.91% | 2,456,165,510 |
| 2013-07-26 | 2013-07-24 | 21.484 | 113,367,292 | +582,618 | 13.95% | 2,435,538,267 |
| 2013-07-25 | 2013-07-23 | 21.165 | 112,784,674 | -1,577,790 | 13.88% | 2,387,052,251 |
| 2013-07-24 | 2013-07-22 | 19.860 | 114,362,464 | +897,621 | 14.07% | 2,271,240,126 |
| 2013-07-23 | 2013-07-19 | 20.034 | 113,464,843 | -82,695 | 13.96% | 2,273,151,287 |
| 2013-07-22 | 2013-07-18 | 20.730 | 113,547,538 | -62,004 | 13.97% | 2,353,817,247 |
| 2013-07-19 | 2013-07-17 | 20.585 | 113,609,542 | +314,346 | 13.98% | 2,338,633,328 |
| 2013-07-18 | 2013-07-16 | 20.353 | 113,295,196 | -105,529 | 13.94% | 2,305,884,680 |
| 2013-07-17 | 2013-07-15 | 20.730 | 113,400,725 | -212,467 | 13.95% | 2,350,773,843 |
| 2013-07-16 | 2013-07-12 | 20.295 | 113,613,192 | -135,563 | 13.98% | 2,305,768,907 |
| 2013-07-15 | 2013-07-11 | 20.672 | 113,748,755 | -97,833 | 13.99% | 2,351,392,662 |
| 2013-07-12 | 2013-07-10 | 19.280 | 113,846,588 | +34,650 | 14.01% | 2,194,980,374 |
| 2013-07-11 | 2013-07-09 | 18.497 | 113,811,938 | -690,141 | 14.00% | 2,105,219,936 |
| 2013-07-10 | 2013-07-08 | 18.555 | 114,502,079 | -267,921 | 14.09% | 2,124,625,174 |
| 2013-07-09 | 2013-07-05 | 19.048 | 114,770,000 | +383,820 | 14.12% | 2,186,163,948 |
| 2013-07-08 | 2013-07-04 | 18.294 | 114,386,180 | +321,552 | 14.07% | 2,092,627,329 |
| 2013-07-05 | 2013-07-03 | 17.946 | 114,064,628 | -1,367,974 | 14.03% | 2,047,060,198 |
| 2013-07-04 | 2013-07-02 | 19.280 | 115,432,602 | +3,824,266 | 14.20% | 2,225,558,977 |
| 2013-07-03 | 2013-06-28 | 19.976 | 111,608,336 | +785,786 | 13.73% | 2,229,486,423 |
| 2013-07-02 | 2013-06-27 | 19.222 | 110,822,550 | +961,832 | 13.63% | 2,130,250,344 |
| 2013-06-28 | 2013-06-26 | 19.309 | 109,860,718 | -4,235,398 | 13.52% | 2,121,317,326 |
| 2013-06-27 | 2013-06-25 | 20.134 | 114,096,116 | -354,634 | 14.04% | 2,297,160,754 |
| 2013-06-26 | 2013-06-24 | 20.939 | 114,450,750 | +1,494,002 | 14.08% | 2,396,472,830 |
| 2013-06-25 | 2013-06-21 | 21.685 | 112,956,748 | +2,922,841 | 14.30% | 2,449,420,487 |
| 2013-06-24 | 2013-06-20 | 21.834 | 110,033,907 | +474,904 | 13.93% | 2,402,450,064 |
| 2013-06-21 | 2013-06-19 | 22.341 | 109,559,003 | -746,185 | 13.87% | 2,447,634,937 |
| 2013-06-20 | 2013-06-18 | 22.520 | 110,305,188 | -157,319 | 13.96% | 2,484,046,065 |
| 2013-06-19 | 2013-06-17 | 22.430 | 110,462,507 | -1,642,713 | 13.98% | 2,477,704,392 |
| 2013-06-18 | 2013-06-14 | 22.490 | 112,105,220 | -1,584,352 | 14.19% | 2,521,238,531 |
| 2013-06-17 | 2013-06-13 | 22.490 | 113,689,572 | -2,476,133 | 14.39% | 2,556,870,496 |
| 2013-06-14 | 2013-06-11 | 23.265 | 116,165,705 | -383,874 | 14.70% | 2,702,646,780 |
| 2013-06-13 | 2013-06-10 | 23.862 | 116,549,579 | -97,226 | 14.75% | 2,781,105,415 |
| 2013-06-11 | 2013-06-07 | 24.339 | 116,646,805 | +248,202 | 14.76% | 2,839,093,929 |
| 2013-06-10 | 2013-06-06 | 24.846 | 116,398,603 | -999,591 | 14.73% | 2,892,074,818 |
| 2013-06-07 | 2013-06-05 | 24.816 | 117,398,194 | +51,626 | 14.86% | 2,913,409,263 |
| 2013-06-06 | 2013-06-04 | 25.324 | 117,346,568 | -907,082 | 14.85% | 2,971,630,705 |
| 2013-06-05 | 2013-06-03 | 25.503 | 118,253,650 | +135,813 | 14.97% | 3,015,764,494 |
| 2013-06-04 | 2013-05-31 | 25.353 | 118,117,837 | +1,131,135 | 14.95% | 2,994,685,127 |
| 2013-06-03 | 2013-05-30 | 25.950 | 116,986,702 | -132,836 | 14.81% | 3,035,795,445 |
| 2013-05-31 | 2013-05-29 | 26.069 | 117,119,538 | +1,065,460 | 14.82% | 3,053,216,057 |
| 2013-05-30 | 2013-05-28 | 26.069 | 116,054,078 | +361,613 | 14.69% | 3,025,440,336 |
| 2013-05-29 | 2013-05-27 | 25.383 | 115,692,465 | -89,401 | 14.64% | 2,936,644,592 |
| 2013-05-28 | 2013-05-24 | 24.667 | 115,781,866 | -127,041 | 14.65% | 2,856,030,287 |
| 2013-05-27 | 2013-05-23 | 25.234 | 115,908,907 | +454,802 | 14.67% | 2,924,852,221 |
| 2013-05-24 | 2013-05-22 | 26.010 | 115,454,105 | +231,478 | 14.61% | 3,002,912,090 |
| 2013-05-23 | 2013-05-21 | 26.218 | 115,222,627 | +776,280 | 14.58% | 3,020,949,060 |
| 2013-05-22 | 2013-05-20 | 26.457 | 114,446,347 | -1,010,585 | 14.49% | 3,027,905,448 |
| 2013-05-21 | 2013-05-16 | 25.234 | 115,456,932 | -931,632 | 14.61% | 2,913,447,057 |
| 2013-05-20 | 2013-05-15 | 25.324 | 116,388,564 | +40,234 | 14.73% | 2,947,370,651 |
| 2013-05-16 | 2013-05-14 | 25.353 | 116,348,330 | +4,464,948 | 14.73% | 2,949,822,163 |
| 2013-05-15 | 2013-05-13 | 25.622 | 111,883,382 | +344,421 | 14.16% | 2,866,655,495 |
| 2013-05-14 | 2013-05-10 | 26.755 | 111,538,961 | +135,284 | 14.12% | 2,984,254,052 |
| 2013-05-13 | 2013-05-09 | 26.457 | 111,403,677 | +283,820 | 14.10% | 2,947,405,569 |
| 2013-05-10 | 2013-05-08 | 26.457 | 111,119,857 | -13,065 | 14.06% | 2,939,896,547 |
| 2013-05-09 | 2013-05-07 | 26.875 | 111,132,922 | +562,866 | 14.07% | 2,986,649,638 |
| 2013-05-08 | 2013-05-06 | 27.710 | 110,570,056 | +362,180 | 13.99% | 3,063,867,628 |
| 2013-05-07 | 2013-05-03 | 26.517 | 110,207,876 | +108,570 | 13.95% | 2,922,342,728 |
| 2013-05-06 | 2013-05-02 | 25.741 | 110,099,306 | -563,164 | 13.93% | 2,834,080,172 |
| 2013-05-03 | 2013-04-30 | 26.248 | 110,662,470 | +5,200,142 | 14.01% | 2,904,689,977 |
| 2013-05-02 | 2013-04-29 | 25.413 | 105,462,328 | -411,040 | 13.35% | 2,680,116,689 |
| 2013-04-30 | 2013-04-26 | 25.532 | 105,873,368 | +602,665 | 13.40% | 2,703,194,207 |
| 2013-04-29 | 2013-04-25 | 25.592 | 105,270,703 | +759,789 | 13.32% | 2,694,086,685 |
| 2013-04-26 | 2013-04-24 | 25.234 | 104,510,914 | -40,444 | 13.23% | 2,637,234,591 |
| 2013-04-25 | 2013-04-23 | 24.309 | 104,551,358 | -26,615 | 13.23% | 2,541,581,505 |
| 2013-04-24 | 2013-04-22 | 25.025 | 104,577,973 | +486,505 | 13.24% | 2,617,091,670 |
| 2013-04-23 | 2013-04-19 | 25.473 | 104,091,468 | +161,193 | 13.17% | 2,651,488,566 |
| 2013-04-22 | 2013-04-18 | 23.802 | 103,930,275 | -586,506 | 13.15% | 2,473,783,693 |
| 2013-04-19 | 2013-04-17 | 23.683 | 104,516,781 | -535,239 | 13.23% | 2,475,274,013 |
| 2013-04-18 | 2013-04-16 | 23.981 | 105,052,020 | -164,274 | 13.30% | 2,519,284,478 |
| 2013-04-17 | 2013-04-15 | 23.355 | 105,216,294 | -561,614 | 13.32% | 2,457,318,879 |
| 2013-04-16 | 2013-04-12 | 24.518 | 105,777,908 | +169,651 | 13.39% | 2,593,483,836 |
| 2013-04-15 | 2013-04-11 | 24.697 | 105,608,257 | -3,688 | 13.37% | 2,608,224,477 |
| 2013-04-12 | 2013-04-10 | 24.399 | 105,611,945 | +675,169 | 13.37% | 2,576,814,164 |
| 2013-04-11 | 2013-04-09 | 24.309 | 104,936,776 | -1,401,683 | 13.28% | 2,550,950,788 |
| 2013-04-10 | 2013-04-08 | 23.594 | 106,338,459 | -156,876 | 13.46% | 2,508,901,438 |
| 2013-04-09 | 2013-04-05 | 24.071 | 106,495,335 | +822,731 | 13.48% | 2,563,426,522 |
| 2013-04-08 | 2013-04-03 | 24.876 | 105,672,604 | +1,266,856 | 13.37% | 2,628,725,358 |
| 2013-04-05 | 2013-04-02 | 24.608 | 104,405,748 | -247,548 | 13.21% | 2,569,183,429 |
| 2013-04-03 | 2013-03-28 | 25.025 | 104,653,296 | -94,363 | 13.25% | 2,618,976,648 |
| 2013-04-02 | 2013-03-27 | 26.039 | 104,747,659 | +28,683 | 13.26% | 2,727,566,350 |
| 2013-03-28 | 2013-03-26 | 25.771 | 104,718,976 | +11,761 | 13.25% | 2,698,707,921 |
| 2013-03-27 | 2013-03-25 | 26.218 | 104,707,215 | -251,022 | 13.25% | 2,745,252,135 |
| 2013-03-26 | 2013-03-22 | 26.666 | 104,958,237 | -257,815 | 13.28% | 2,798,793,138 |
| 2013-03-25 | 2013-03-21 | 26.904 | 105,216,052 | +388,976 | 13.32% | 2,830,774,625 |
| 2013-03-22 | 2013-03-20 | 26.457 | 104,827,076 | +2,623,705 | 13.27% | 2,773,408,526 |
| 2013-03-21 | 2013-03-19 | 25.025 | 102,203,371 | -903,276 | 12.94% | 2,557,666,622 |
| 2013-03-20 | 2013-03-18 | 25.443 | 103,106,647 | +904,859 | 13.05% | 2,623,327,124 |
| 2013-03-19 | 2013-03-15 | 26.427 | 102,201,788 | -1,610,043 | 12.94% | 2,700,902,894 |
| 2013-03-18 | 2013-03-14 | 27.024 | 103,811,831 | -503,236 | 13.14% | 2,805,380,689 |
| 2013-03-15 | 2013-03-13 | 27.531 | 104,315,067 | -844,858 | 13.20% | 2,871,874,761 |
| 2013-03-14 | 2013-03-12 | 28.396 | 105,159,925 | +142,432 | 13.31% | 2,986,097,408 |
| 2013-03-13 | 2013-03-11 | 29.112 | 105,017,493 | +472,221 | 13.29% | 3,057,230,747 |
| 2013-03-12 | 2013-03-08 | 29.440 | 104,545,272 | -659,337 | 13.23% | 3,077,785,180 |
| 2013-03-11 | 2013-03-07 | 29.022 | 105,204,609 | +112,261 | 13.32% | 3,053,264,030 |
| 2013-03-08 | 2013-03-06 | 29.410 | 105,092,348 | -467,135 | 13.30% | 3,090,756,311 |
| 2013-03-07 | 2013-03-05 | 28.873 | 105,559,483 | +197,115 | 13.36% | 3,047,820,363 |
| 2013-03-06 | 2013-03-04 | 27.919 | 105,362,368 | -303,192 | 13.34% | 2,941,562,809 |
| 2013-03-05 | 2013-03-01 | 29.171 | 105,665,560 | -1,975,676 | 13.37% | 3,082,400,513 |
| 2013-03-04 | 2013-02-28 | 29.171 | 107,641,236 | +1,895,274 | 13.62% | 3,140,033,527 |
| 2013-03-01 | 2013-02-27 | 27.620 | 105,745,962 | -232,604 | 13.38% | 2,920,730,821 |
| 2013-02-28 | 2013-02-26 | 26.964 | 105,978,566 | -1,264,774 | 13.41% | 2,857,611,755 |
| 2013-02-27 | 2013-02-25 | 27.471 | 107,243,340 | -2,569,107 | 13.57% | 2,946,094,789 |
| 2013-02-26 | 2013-02-22 | 27.203 | 109,812,447 | -1,162,351 | 13.90% | 2,987,192,169 |
| 2013-02-25 | 2013-02-21 | 27.799 | 110,974,798 | -1,210,028 | 14.05% | 3,085,013,224 |
| 2013-02-22 | 2013-02-20 | 28.276 | 112,184,826 | +1,730,812 | 14.20% | 3,172,190,137 |
| 2013-02-21 | 2013-02-19 | 28.545 | 110,454,014 | -462,995 | 13.98% | 3,152,899,992 |
| 2013-02-20 | 2013-02-18 | 29.798 | 110,917,009 | +530,925 | 14.04% | 3,305,067,949 |
| 2013-02-19 | 2013-02-15 | 30.349 | 110,386,084 | -233,714 | 13.97% | 3,350,159,616 |
| 2013-02-18 | 2013-02-14 | 29.798 | 110,619,798 | -220,126 | 14.00% | 3,296,211,755 |
| 2013-02-15 | 2013-02-08 | 29.350 | 110,839,924 | -150,216 | 14.03% | 3,253,179,840 |
| 2013-02-14 | 2013-02-07 | 29.261 | 110,990,140 | -2,198,755 | 14.05% | 3,247,657,044 |
| 2013-02-08 | 2013-02-06 | 30.424 | 113,188,895 | +1,044,100 | 14.33% | 3,443,663,809 |
| 2013-02-07 | 2013-02-05 | 29.768 | 112,144,795 | +170,509 | 14.19% | 3,338,308,107 |
| 2013-02-06 | 2013-02-04 | 29.827 | 111,974,286 | -1,615,758 | 14.17% | 3,339,912,248 |
| 2013-02-05 | 2013-02-01 | 30.797 | 113,590,044 | +1,097,427 | 14.38% | 3,498,219,712 |
| 2013-02-04 | 2013-01-31 | 30.871 | 112,492,617 | +1,945,386 | 14.24% | 3,472,810,809 |
| 2013-02-01 | 2013-01-30 | 31.617 | 110,547,231 | -1,043,174 | 13.99% | 3,495,187,581 |
| 2013-01-31 | 2013-01-29 | 29.708 | 111,590,405 | +1,993,825 | 14.12% | 3,315,148,192 |
| 2013-01-30 | 2013-01-28 | 29.559 | 109,596,580 | +1,254,078 | 13.87% | 3,239,570,317 |
| 2013-01-29 | 2013-01-25 | 29.410 | 108,342,502 | +109,191 | 13.71% | 3,186,343,042 |
| 2013-01-28 | 2013-01-24 | 29.589 | 108,233,311 | -1,245,413 | 13.70% | 3,202,501,715 |
| 2013-01-25 | 2013-01-23 | 30.424 | 109,478,724 | +911,052 | 13.86% | 3,330,785,407 |
| 2013-01-24 | 2013-01-22 | 30.797 | 108,567,672 | -1,022,546 | 13.74% | 3,343,546,290 |
| 2013-01-23 | 2013-01-21 | 30.349 | 109,590,218 | +282,284 | 13.87% | 3,326,005,502 |
| 2013-01-22 | 2013-01-18 | 30.126 | 109,307,934 | +69,534 | 13.83% | 3,292,985,468 |
| 2013-01-21 | 2013-01-17 | 29.112 | 109,238,400 | -211,910 | 13.83% | 3,180,108,244 |
| 2013-01-18 | 2013-01-16 | 28.873 | 109,450,310 | -58,072 | 13.85% | 3,160,160,263 |
| 2013-01-17 | 2013-01-15 | 29.440 | 109,508,382 | -1,923,341 | 13.86% | 3,223,897,826 |
| 2013-01-16 | 2013-01-14 | 30.051 | 111,431,723 | +1,401,078 | 14.10% | 3,348,656,921 |
| 2013-01-15 | 2013-01-11 | 28.306 | 110,030,645 | +772,360 | 13.93% | 3,114,559,455 |
| 2013-01-14 | 2013-01-10 | 28.903 | 109,258,285 | +346,733 | 13.83% | 3,157,874,823 |
| 2013-01-11 | 2013-01-09 | 28.038 | 108,911,552 | +296,166 | 13.78% | 3,053,645,056 |
| 2013-01-10 | 2013-01-08 | 28.306 | 108,615,386 | -233,606 | 13.75% | 3,074,498,722 |
| 2013-01-09 | 2013-01-07 | 29.320 | 108,848,992 | +1,244,653 | 13.78% | 3,191,498,789 |
| 2013-01-08 | 2013-01-04 | 29.231 | 107,604,339 | +815,430 | 13.62% | 3,145,376,330 |
| 2013-01-07 | 2013-01-03 | 29.827 | 106,788,909 | -2,083,789 | 13.52% | 3,185,245,451 |
| 2013-01-04 | 2013-01-02 | 31.021 | 108,872,698 | +119,090 | 13.78% | 3,377,295,639 |
| 2013-01-03 | 2012-12-31 | 29.231 | 108,753,608 | -1,413,422 | 13.76% | 3,178,970,547 |
| 2013-01-02 | 2012-12-27 | 25.831 | 110,167,030 | +2,368,100 | 13.94% | 2,845,681,483 |
| 2012-12-28 | 2012-12-24 | 25.532 | 107,798,930 | +21,151,854 | 13.64% | 2,752,358,299 |
| 2012-12-27 | 2012-12-20 | 26.039 | 86,647,076 | +3,289,141 | 10.97% | 2,256,238,002 |
| 2012-12-21 | 2012-12-19 | 26.039 | 83,357,935 | +2,962,541 | 10.55% | 2,170,590,739 |
| 2012-12-20 | 2012-12-18 | 25.443 | 80,395,394 | +3,378,845 | 10.18% | 2,045,488,083 |
| 2012-12-19 | 2012-12-17 | 25.353 | 77,016,549 | -840,988 | 9.75% | 1,952,628,999 |
| 2012-12-18 | 2012-12-14 | 24.966 | 77,857,537 | +4,672,497 | 9.85% | 1,943,761,041 |
| 2012-12-17 | 2012-12-13 | 23.832 | 73,185,040 | +5,944,542 | 9.26% | 1,744,158,097 |
| 2012-12-14 | 2012-12-12 | 23.802 | 67,240,498 | +2,588,217 | 8.51% | 1,600,481,163 |
| 2012-12-13 | 2012-12-11 | 23.146 | 64,652,281 | +4,698,477 | 8.18% | 1,496,450,403 |
| 2012-12-12 | 2012-12-10 | 23.236 | 59,953,804 | -1,721,164 | 7.59% | 1,393,063,637 |
| 2012-12-11 | 2012-12-07 | 22.788 | 61,674,968 | +2,973,032 | 7.81% | 1,405,461,799 |
| 2012-12-10 | 2012-12-06 | 22.192 | 58,701,936 | +2,327,831 | 7.43% | 1,302,693,105 |
| 2012-12-07 | 2012-12-05 | 22.400 | 56,374,105 | -263,875 | 7.14% | 1,262,805,171 |
| 2012-12-06 | 2012-12-04 | 21.297 | 56,637,980 | +1,727,256 | 7.17% | 1,206,209,437 |
| 2012-12-05 | 2012-12-03 | 21.207 | 54,910,724 | +536,083 | 6.95% | 1,164,510,812 |
| 2012-12-04 | 2012-11-30 | 21.744 | 54,374,641 | +5,948,957 | 6.88% | 1,182,335,380 |
| 2012-12-03 | 2012-11-29 | 21.774 | 48,425,684 | +1,166,719 | 6.13% | 1,054,424,233 |
| 2012-11-30 | 2012-11-28 | 22.400 | 47,258,965 | -660,800 | 5.98% | 1,058,621,957 |
| 2012-11-29 | 2012-11-27 | 22.729 | 47,919,765 | -836,758 | 6.07% | 1,089,146,764 |
| 2012-11-28 | 2012-11-26 | 22.729 | 48,756,523 | +1,042,327 | 6.17% | 1,108,165,060 |
| 2012-11-27 | 2012-11-23 | 22.669 | 47,714,196 | +2,183,261 | 6.04% | 1,081,628,089 |
| 2012-11-26 | 2012-11-22 | 22.550 | 45,530,935 | +625,502 | 5.76% | 1,026,703,680 |
| 2012-11-23 | 2012-11-21 | 22.072 | 44,905,433 | -774,963 | 5.68% | 991,168,206 |
| 2012-11-22 | 2012-11-20 | 21.864 | 45,680,396 | +713,770 | 5.78% | 998,735,735 |
| 2012-11-21 | 2012-11-19 | 21.893 | 44,966,626 | -381,757 | 5.69% | 984,471,429 |
| 2012-11-20 | 2012-11-16 | 21.625 | 45,348,383 | -215,485 | 5.74% | 980,655,723 |
| 2012-11-19 | 2012-11-15 | 22.132 | 45,563,868 | -835,606 | 5.77% | 1,008,419,523 |
| 2012-11-16 | 2012-11-14 | 21.744 | 46,399,474 | -135,445 | 5.87% | 1,008,921,415 |
| 2012-11-15 | 2012-11-13 | 21.595 | 46,534,919 | +365,435 | 5.89% | 1,004,926,464 |
| 2012-11-14 | 2012-11-12 | 22.013 | 46,169,484 | -525,690 | 5.84% | 1,016,314,536 |
| 2012-11-13 | 2012-11-09 | 22.251 | 46,695,174 | -93,423 | 5.91% | 1,039,028,787 |
| 2012-11-12 | 2012-11-08 | 22.192 | 46,788,597 | -291,677 | 5.92% | 1,038,316,398 |
| 2012-11-09 | 2012-11-07 | 22.311 | 47,080,274 | +605,441 | 5.96% | 1,050,406,339 |
| 2012-11-08 | 2012-11-06 | 22.579 | 46,474,833 | +1,621,056 | 5.88% | 1,049,374,416 |
| 2012-11-07 | 2012-11-05 | 23.116 | 44,853,777 | +91,672 | 5.68% | 1,036,853,688 |
| 2012-11-06 | 2012-11-02 | 22.967 | 44,762,105 | +122,906 | 5.67% | 1,028,058,862 |
| 2012-11-05 | 2012-11-01 | 22.192 | 44,639,199 | -359,400 | 5.65% | 990,617,699 |
| 2012-11-02 | 2012-10-31 | 21.685 | 44,998,599 | +139,268 | 5.70% | 975,776,058 |
| 2012-11-01 | 2012-10-30 | 21.446 | 44,859,331 | +888,179 | 5.68% | 962,051,758 |
| 2012-10-31 | 2012-10-29 | 21.595 | 43,971,152 | +1,650,965 | 5.57% | 949,561,646 |
| 2012-10-30 | 2012-10-26 | 21.625 | 42,320,187 | -544,465 | 5.36% | 915,171,188 |
| 2012-10-29 | 2012-10-25 | 22.520 | 42,864,652 | -199,011 | 5.43% | 965,301,561 |
| 2012-10-26 | 2012-10-24 | 23.086 | 43,063,663 | -905,541 | 5.45% | 994,188,381 |
| 2012-10-25 | 2012-10-22 | 22.818 | 43,969,204 | -233,435 | 5.57% | 1,003,290,715 |
| 2012-10-24 | 2012-10-19 | 22.490 | 44,202,639 | -1,222,362 | 5.59% | 994,114,249 |
| 2012-10-22 | 2012-10-18 | 22.699 | 45,425,001 | -930,781 | 5.75% | 1,031,089,482 |
| 2012-10-19 | 2012-10-17 | 22.162 | 46,355,782 | -370,128 | 5.87% | 1,027,328,840 |
| 2012-10-18 | 2012-10-16 | 22.162 | 46,725,910 | -854,245 | 5.91% | 1,035,531,553 |
| 2012-10-17 | 2012-10-15 | 22.072 | 47,580,155 | +1,907,664 | 6.02% | 1,050,205,593 |
| 2012-10-16 | 2012-10-12 | 21.595 | 45,672,491 | +621,910 | 5.78% | 986,302,240 |
| 2012-10-15 | 2012-10-11 | 21.595 | 45,050,581 | -87,168 | 5.70% | 972,872,029 |
| 2012-10-12 | 2012-10-10 | 21.267 | 45,137,749 | +1,842,595 | 5.71% | 959,944,626 |
| 2012-10-11 | 2012-10-09 | 20.969 | 43,295,154 | -19,407 | 5.48% | 907,844,294 |
| 2012-10-10 | 2012-10-08 | 20.760 | 43,314,561 | -2,451,551 | 5.48% | 899,207,481 |
| 2012-10-09 | 2012-10-05 | 21.506 | 45,766,112 | -41,907 | 5.79% | 984,228,730 |
| 2012-10-08 | 2012-10-04 | 20.700 | 45,808,019 | +86,363 | 5.80% | 948,238,831 |
| 2012-10-05 | 2012-10-03 | 20.462 | 45,721,656 | +290,806 | 5.79% | 935,540,993 |
| 2012-10-04 | 2012-09-28 | 20.402 | 45,430,850 | +366,239 | 5.75% | 926,880,443 |
| 2012-10-03 | 2012-09-27 | 20.521 | 45,064,611 | -2,335,753 | 5.70% | 924,785,090 |
| 2012-09-28 | 2012-09-26 | 19.746 | 47,400,364 | +361,631 | 6.00% | 935,958,129 |
| 2012-09-27 | 2012-09-25 | 19.895 | 47,038,733 | -484,248 | 5.95% | 935,832,673 |
| 2012-09-26 | 2012-09-24 | 19.895 | 47,522,981 | +547,816 | 6.01% | 945,466,757 |
| 2012-09-25 | 2012-09-21 | 19.925 | 46,975,165 | +898,205 | 5.95% | 935,969,143 |
| 2012-09-24 | 2012-09-20 | 20.044 | 46,076,960 | -1,312,459 | 5.83% | 923,570,060 |
| 2012-09-21 | 2012-09-19 | 20.551 | 47,389,419 | +1,944,514 | 6.00% | 973,906,716 |
| 2012-09-20 | 2012-09-18 | 20.551 | 45,444,905 | +647,725 | 5.75% | 933,944,731 |
| 2012-09-19 | 2012-09-17 | 20.253 | 44,797,180 | -1,328,456 | 5.67% | 907,271,366 |
| 2012-09-18 | 2012-09-14 | 20.879 | 46,125,636 | -110,087 | 5.84% | 963,068,464 |
| 2012-09-17 | 2012-09-13 | 19.895 | 46,235,723 | -354,975 | 5.85% | 919,856,839 |
| 2012-09-14 | 2012-09-12 | 19.626 | 46,590,698 | +135,110 | 5.90% | 914,411,891 |
| 2012-09-13 | 2012-09-11 | 19.507 | 46,455,588 | +268,545 | 5.88% | 906,217,541 |
| 2012-09-12 | 2012-09-10 | 19.686 | 46,187,043 | +66,381 | 5.85% | 909,244,847 |
| 2012-09-11 | 2012-09-07 | 20.074 | 46,120,662 | +4,226,058 | 5.84% | 925,821,690 |
| 2012-09-10 | 2012-09-06 | 19.388 | 41,894,604 | -90,521 | 5.30% | 812,247,159 |
| 2012-09-07 | 2012-09-05 | 19.179 | 41,985,125 | -425,111 | 5.31% | 805,235,991 |
| 2012-09-06 | 2012-09-04 | 19.418 | 42,410,236 | +104,664 | 5.37% | 823,509,156 |
| 2012-09-05 | 2012-09-03 | 19.805 | 42,305,572 | -1,459,354 | 5.35% | 837,881,121 |
| 2012-09-04 | 2012-08-31 | 19.418 | 43,764,926 | -219,535 | 5.54% | 849,814,118 |
| 2012-09-03 | 2012-08-30 | 19.626 | 43,984,461 | -1,437,022 | 5.57% | 863,260,605 |
| 2012-08-31 | 2012-08-29 | 19.746 | 45,421,483 | +305,087 | 5.75% | 896,883,540 |
| 2012-08-30 | 2012-08-28 | 19.567 | 45,116,396 | +253,416 | 5.71% | 882,785,099 |
| 2012-08-29 | 2012-08-27 | 19.776 | 44,862,980 | -1,175,593 | 5.68% | 887,193,601 |
| 2012-08-28 | 2012-08-24 | 20.462 | 46,038,573 | +223,336 | 5.83% | 942,025,641 |
| 2012-08-27 | 2012-08-23 | 20.521 | 45,815,237 | -179,432 | 5.80% | 940,188,923 |
| 2012-08-24 | 2012-08-22 | 20.223 | 45,994,669 | +1,101,813 | 5.82% | 930,152,047 |
| 2012-08-23 | 2012-08-21 | 20.283 | 44,892,856 | -293,339 | 5.68% | 910,548,121 |
| 2012-08-22 | 2012-08-20 | 19.805 | 45,186,195 | -1,074,847 | 5.72% | 894,933,172 |
| 2012-08-21 | 2012-08-17 | 19.895 | 46,261,042 | +1,479,771 | 5.86% | 920,360,559 |
| 2012-08-20 | 2012-08-16 | 19.984 | 44,781,271 | -227,507 | 5.67% | 894,927,746 |
| 2012-08-17 | 2012-08-15 | 19.925 | 45,008,778 | -221,492 | 5.70% | 896,789,343 |
| 2012-08-16 | 2012-08-14 | 20.163 | 45,230,270 | +979,969 | 5.72% | 911,995,364 |
| 2012-08-15 | 2012-08-13 | 20.044 | 44,250,301 | +685,609 | 5.60% | 886,956,369 |
| 2012-08-14 | 2012-08-10 | 21.625 | 43,564,692 | +1,033,610 | 5.51% | 942,083,525 |
| 2012-08-13 | 2012-08-09 | 22.371 | 42,531,082 | -683,544 | 5.38% | 951,446,667 |
| 2012-08-10 | 2012-08-08 | 22.043 | 43,214,626 | +21,857 | 5.47% | 952,559,147 |
| 2012-08-09 | 2012-08-07 | 21.297 | 43,192,769 | -1,533,149 | 5.47% | 919,869,063 |
| 2012-08-08 | 2012-08-06 | 21.655 | 44,725,918 | -3,658,814 | 5.66% | 968,529,021 |
| 2012-08-07 | 2012-08-03 | 21.297 | 48,384,732 | -194,787 | 6.12% | 1,030,441,417 |
| 2012-08-06 | 2012-08-02 | 20.790 | 48,579,519 | +394,363 | 6.15% | 1,009,956,673 |
| 2012-08-03 | 2012-08-01 | 20.760 | 48,185,156 | -811,117 | 6.10% | 1,000,320,717 |
| 2012-08-02 | 2012-07-31 | 20.253 | 48,996,273 | +1,134,121 | 6.20% | 992,315,042 |
| 2012-08-01 | 2012-07-30 | 20.104 | 47,862,152 | +211,295 | 6.06% | 962,207,799 |
| 2012-07-31 | 2012-07-27 | 19.567 | 47,650,857 | -445,159 | 6.03% | 932,376,480 |
| 2012-07-30 | 2012-07-26 | 19.000 | 48,096,016 | -279,676 | 6.09% | 913,829,745 |
| 2012-07-27 | 2012-07-25 | 19.119 | 48,375,692 | +589,054 | 6.12% | 924,915,323 |
| 2012-07-26 | 2012-07-24 | 19.955 | 47,786,638 | -155,897 | 6.05% | 953,562,908 |
| 2012-07-25 | 2012-07-23 | 20.104 | 47,942,535 | -500,699 | 6.07% | 963,823,797 |
| 2012-07-24 | 2012-07-20 | 21.685 | 48,443,234 | +935,984 | 6.13% | 1,050,471,547 |
| 2012-07-23 | 2012-07-19 | 22.579 | 47,507,250 | +1,448,261 | 6.01% | 1,072,685,785 |
| 2012-07-20 | 2012-07-18 | 22.460 | 46,058,989 | +171,251 | 5.83% | 1,034,489,606 |
| 2012-07-19 | 2012-07-17 | 22.699 | 45,887,738 | +8,047 | 5.81% | 1,041,593,021 |
| 2012-07-18 | 2012-07-16 | 22.550 | 45,879,691 | +504,031 | 5.81% | 1,034,567,983 |
| 2012-07-17 | 2012-07-13 | 22.550 | 45,375,660 | -517,911 | 5.74% | 1,023,202,294 |
| 2012-07-16 | 2012-07-12 | 22.729 | 45,893,571 | -597,704 | 5.81% | 1,043,094,313 |
| 2012-07-13 | 2012-07-11 | 22.550 | 46,491,275 | -769,118 | 5.88% | 1,048,358,949 |
| 2012-07-12 | 2012-07-10 | 22.281 | 47,260,393 | -296,707 | 5.98% | 1,053,015,309 |
| 2012-07-11 | 2012-07-09 | 22.430 | 47,557,100 | +14,752 | 6.02% | 1,066,718,824 |
| 2012-07-10 | 2012-07-06 | 23.355 | 47,542,348 | +853,575 | 6.02% | 1,110,348,073 |
| 2012-07-09 | 2012-07-05 | 23.832 | 46,688,773 | +835,270 | 5.91% | 1,112,694,636 |
| 2012-07-06 | 2012-07-04 | 24.160 | 45,853,503 | +3,035,099 | 5.80% | 1,107,832,987 |
| 2012-07-05 | 2012-07-03 | 24.041 | 42,818,404 | +40,293 | 5.42% | 1,029,395,515 |
| 2012-07-04 | 2012-06-29 | 25.065 | 42,778,111 | -442,545 | 5.41% | 1,072,215,814 |
| 2012-07-03 | 2012-06-28 | 24.294 | 43,220,656 | +11,618 | 5.47% | 1,049,995,969 |
| 2012-06-29 | 2012-06-27 | 24.695 | 43,209,038 | +49,944 | 5.65% | 1,067,031,335 |
| 2012-06-28 | 2012-06-26 | 24.078 | 43,159,094 | +2,064,973 | 5.65% | 1,039,186,301 |
| 2012-06-27 | 2012-06-25 | 23.554 | 41,094,121 | -1,962,852 | 5.38% | 967,928,135 |
| 2012-06-26 | 2012-06-22 | 24.171 | 43,056,973 | +48,655 | 5.63% | 1,040,709,735 |
| 2012-06-25 | 2012-06-21 | 24.448 | 43,008,318 | -282,766 | 5.63% | 1,051,467,141 |
| 2012-06-22 | 2012-06-20 | 25.003 | 43,291,084 | +1,018,644 | 5.66% | 1,082,403,965 |
| 2012-06-21 | 2012-06-19 | 24.972 | 42,272,440 | +626,991 | 5.53% | 1,055,631,631 |
| 2012-06-20 | 2012-06-18 | 24.941 | 41,645,449 | +1,496 | 5.45% | 1,038,690,430 |
| 2012-06-19 | 2012-06-15 | 25.435 | 41,643,953 | +815,679 | 5.45% | 1,059,195,083 |
| 2012-06-18 | 2012-06-14 | 24.448 | 40,828,274 | -129,874 | 5.34% | 998,169,437 |
| 2012-06-15 | 2012-06-13 | 24.972 | 40,958,148 | +771,179 | 5.36% | 1,022,810,999 |
| 2012-06-14 | 2012-06-12 | 24.756 | 40,186,969 | +2,650,184 | 5.26% | 994,880,359 |
| 2012-06-13 | 2012-06-11 | 24.695 | 37,536,785 | +1,695,440 | 4.91% | 926,957,129 |
| 2012-06-12 | 2012-06-08 | 23.276 | 35,841,345 | +214,728 | 4.69% | 834,259,787 |
| 2012-06-11 | 2012-06-07 | 22.814 | 35,626,617 | +1,383,026 | 4.66% | 812,786,281 |
| 2012-06-08 | 2012-06-06 | 22.012 | 34,243,591 | +153,112 | 4.48% | 753,785,142 |
| 2012-06-07 | 2012-06-05 | 22.259 | 34,090,479 | +494,976 | 4.46% | 758,822,782 |
| 2012-06-06 | 2012-06-04 | 22.968 | 33,595,503 | -183,740 | 4.39% | 771,627,115 |
| 2012-06-05 | 2012-06-01 | 24.725 | 33,779,243 | -148,103 | 4.42% | 835,207,414 |
| 2012-06-04 | 2012-05-31 | 24.417 | 33,927,346 | +7,548,061 | 4.44% | 828,409,612 |
| 2012-06-01 | 2012-05-30 | 24.201 | 26,379,285 | +427,314 | 3.45% | 638,414,492 |
| 2012-05-31 | 2012-05-29 | 24.633 | 25,951,971 | -54,395 | 3.40% | 639,274,213 |
| 2012-05-30 | 2012-05-28 | 23.585 | 26,006,366 | -693,076 | 3.40% | 613,353,948 |
| 2012-05-29 | 2012-05-25 | 23.338 | 26,699,442 | -438,538 | 3.49% | 623,114,883 |
| 2012-05-28 | 2012-05-24 | 23.461 | 27,137,980 | +2,093,188 | 3.55% | 636,696,166 |
| 2012-05-25 | 2012-05-23 | 23.369 | 25,044,792 | -212,196 | 3.28% | 585,270,581 |
| 2012-05-24 | 2012-05-22 | 23.215 | 25,256,988 | +155,693 | 3.30% | 586,336,046 |
| 2012-05-23 | 2012-05-21 | 22.475 | 25,101,295 | +1,052,205 | 3.28% | 564,148,861 |
| 2012-05-22 | 2012-05-18 | 23.215 | 24,049,090 | -1,823,726 | 3.15% | 558,294,930 |
| 2012-05-21 | 2012-05-17 | 23.862 | 25,872,816 | +382,690 | 3.38% | 617,383,076 |
| 2012-05-18 | 2012-05-16 | 23.523 | 25,490,126 | +490,760 | 3.33% | 599,606,842 |
| 2012-05-17 | 2012-05-15 | 24.941 | 24,999,366 | +824,502 | 3.27% | 623,515,963 |
| 2012-05-16 | 2012-05-14 | 23.739 | 24,174,864 | -235,811 | 3.16% | 573,884,935 |
| 2012-05-15 | 2012-05-11 | 24.047 | 24,410,675 | +7,136 | 3.19% | 587,008,583 |
| 2012-05-14 | 2012-05-10 | 24.510 | 24,403,539 | +220,566 | 3.19% | 598,122,308 |
| 2012-05-11 | 2012-05-09 | 24.140 | 24,182,973 | +85,893 | 3.16% | 583,769,651 |
| 2012-05-10 | 2012-05-08 | 25.034 | 24,097,080 | +10,105 | 3.15% | 603,240,524 |
| 2012-05-09 | 2012-05-07 | 25.373 | 24,086,975 | -55,966 | 3.15% | 611,156,109 |
| 2012-05-08 | 2012-05-04 | 25.589 | 24,142,941 | -2,898,871 | 3.16% | 617,786,374 |
| 2012-05-07 | 2012-05-03 | 25.342 | 27,041,812 | +4,865 | 3.54% | 685,295,163 |
| 2012-05-04 | 2012-05-02 | 25.620 | 27,036,947 | -274,422 | 3.54% | 692,673,756 |
| 2012-05-03 | 2012-04-30 | 25.126 | 27,311,369 | +844,748 | 3.57% | 686,232,273 |
| 2012-05-02 | 2012-04-27 | 24.941 | 26,466,621 | +1,056,632 | 3.46% | 660,111,167 |
| 2012-04-30 | 2012-04-26 | 25.404 | 25,409,989 | -121,085 | 3.32% | 645,508,178 |
| 2012-04-27 | 2012-04-25 | 24.633 | 25,531,074 | -380,375 | 3.34% | 628,906,269 |
| 2012-04-26 | 2012-04-24 | 24.356 | 25,911,449 | -367,178 | 3.39% | 631,086,443 |
| 2012-04-25 | 2012-04-23 | 24.571 | 26,278,627 | +138,697 | 3.44% | 645,700,395 |
| 2012-04-24 | 2012-04-20 | 25.373 | 26,139,930 | -251,056 | 3.42% | 663,245,505 |
| 2012-04-23 | 2012-04-19 | 25.219 | 26,390,986 | -45,735 | 3.45% | 665,547,383 |
| 2012-04-20 | 2012-04-18 | 24.510 | 26,436,721 | +397,019 | 3.46% | 647,954,897 |
| 2012-04-19 | 2012-04-17 | 24.016 | 26,039,702 | -331,173 | 3.41% | 625,379,336 |
| 2012-04-18 | 2012-04-16 | 25.219 | 26,370,875 | -422,206 | 3.45% | 665,040,209 |
| 2012-04-17 | 2012-04-13 | 25.558 | 26,793,081 | -1,430,891 | 3.51% | 684,773,976 |
| 2012-04-16 | 2012-04-12 | 24.787 | 28,223,972 | -718,072 | 3.69% | 699,591,044 |
| 2012-04-13 | 2012-04-11 | 24.109 | 28,942,044 | -522,807 | 3.79% | 697,759,908 |
| 2012-04-12 | 2012-04-10 | 24.787 | 29,464,851 | +1,463,262 | 3.85% | 730,348,864 |
| 2012-04-11 | 2012-04-05 | 24.664 | 28,001,589 | +39,248 | 3.66% | 690,625,681 |
| 2012-04-10 | 2012-04-03 | 23.770 | 27,962,341 | -588,417 | 3.66% | 664,657,585 |
| 2012-04-05 | 2012-04-02 | 23.276 | 28,550,758 | +70,594 | 3.74% | 664,560,699 |
| 2012-04-03 | 2012-03-30 | 24.047 | 28,480,164 | +204,935 | 3.73% | 684,868,432 |
| 2012-04-02 | 2012-03-29 | 23.184 | 28,275,229 | +242,721 | 3.70% | 655,532,203 |
| 2012-03-30 | 2012-03-28 | 23.461 | 28,032,508 | -10,029 | 3.67% | 657,683,084 |
| 2012-03-29 | 2012-03-27 | 23.862 | 28,042,537 | +25,300 | 3.67% | 669,157,457 |
| 2012-03-28 | 2012-03-26 | 24.325 | 28,017,237 | -47,021 | 3.67% | 681,510,211 |
| 2012-03-27 | 2012-03-23 | 24.510 | 28,064,258 | -89,638 | 3.67% | 687,845,266 |
| 2012-03-26 | 2012-03-22 | 23.739 | 28,153,896 | -196,564 | 3.68% | 668,342,820 |
| 2012-03-23 | 2012-03-21 | 23.400 | 28,350,460 | -446,555 | 3.71% | 663,394,621 |
| 2012-03-22 | 2012-03-20 | 23.400 | 28,797,015 | +252,743 | 3.77% | 673,843,911 |
| 2012-03-21 | 2012-03-19 | 23.739 | 28,544,272 | -83,686 | 3.73% | 677,609,921 |
| 2012-03-20 | 2012-03-16 | 24.510 | 28,627,958 | -350,622 | 3.75% | 701,661,358 |
| 2012-03-19 | 2012-03-15 | 23.801 | 28,978,580 | -160,273 | 3.79% | 689,706,725 |
| 2012-03-16 | 2012-03-14 | 24.325 | 29,138,853 | -368,995 | 3.81% | 708,793,156 |
| 2012-03-15 | 2012-03-13 | 25.188 | 29,507,848 | -192,022 | 3.86% | 743,240,992 |
| 2012-03-14 | 2012-03-12 | 25.835 | 29,699,870 | -218,946 | 3.89% | 767,306,058 |
| 2012-03-13 | 2012-03-09 | 26.514 | 29,918,816 | -266,885 | 3.91% | 793,255,175 |
| 2012-03-12 | 2012-03-08 | 26.020 | 30,185,701 | -992,007 | 3.95% | 785,441,370 |
| 2012-03-09 | 2012-03-07 | 24.633 | 31,177,708 | -508,592 | 4.08% | 767,999,654 |
| 2012-03-08 | 2012-03-06 | 25.250 | 31,686,300 | -23,937 | 4.15% | 800,065,404 |
| 2012-03-07 | 2012-03-05 | 26.514 | 31,710,237 | +1,079,476 | 4.15% | 840,752,174 |
| 2012-03-06 | 2012-03-02 | 26.236 | 30,630,761 | +31,139 | 4.01% | 803,632,342 |
| 2012-03-05 | 2012-03-01 | 25.558 | 30,599,622 | -529,719 | 4.00% | 782,061,042 |
| 2012-03-02 | 2012-02-29 | 26.483 | 31,129,341 | +203,375 | 4.07% | 824,390,827 |
| 2012-03-01 | 2012-02-28 | 26.514 | 30,925,966 | -120,662 | 4.05% | 819,958,336 |
| 2012-02-29 | 2012-02-27 | 26.113 | 31,046,628 | -398,804 | 4.06% | 810,714,439 |
| 2012-02-28 | 2012-02-24 | 26.359 | 31,445,432 | -1,026,605 | 4.11% | 828,883,969 |
| 2012-02-27 | 2012-02-23 | 26.174 | 32,472,037 | -2,030,623 | 4.25% | 849,938,072 |
| 2012-02-24 | 2012-02-22 | 26.483 | 34,502,660 | -2,575,758 | 4.51% | 913,725,620 |
| 2012-02-23 | 2012-02-21 | 25.681 | 37,078,418 | -328,216 | 4.85% | 952,217,716 |
| 2012-02-22 | 2012-02-20 | 26.174 | 37,406,634 | -140,838 | 4.89% | 979,098,489 |
| 2012-02-21 | 2012-02-17 | 25.404 | 37,547,472 | -982,556 | 4.91% | 953,845,365 |
| 2012-02-20 | 2012-02-16 | 26.483 | 38,530,028 | -242,323 | 5.04% | 1,020,381,435 |
| 2012-02-17 | 2012-02-15 | 25.681 | 38,772,351 | -614,247 | 5.07% | 995,719,923 |
| 2012-02-16 | 2012-02-14 | 24.725 | 39,386,598 | -2,726,263 | 5.15% | 973,851,861 |
| 2012-02-15 | 2012-02-13 | 25.435 | 42,112,861 | -451,512 | 5.51% | 1,071,121,546 |
| 2012-02-14 | 2012-02-10 | 25.805 | 42,564,373 | -444,051 | 5.57% | 1,098,352,539 |
| 2012-02-13 | 2012-02-09 | 25.620 | 43,008,424 | +1,780,098 | 5.63% | 1,101,855,420 |
| 2012-02-10 | 2012-02-08 | 25.435 | 41,228,326 | -92,334 | 5.39% | 1,048,623,799 |
| 2012-02-09 | 2012-02-07 | 23.739 | 41,320,660 | +606,752 | 5.41% | 980,907,454 |
| 2012-02-08 | 2012-02-06 | 24.232 | 40,713,908 | +1,541,692 | 5.33% | 986,587,019 |
| 2012-02-07 | 2012-02-03 | 24.756 | 39,172,216 | +697,735 | 5.12% | 969,758,837 |
| 2012-02-06 | 2012-02-02 | 24.633 | 38,474,481 | +308,144 | 5.03% | 947,740,870 |
| 2012-02-03 | 2012-02-01 | 23.400 | 38,166,337 | -1,006,690 | 4.99% | 893,084,016 |
| 2012-02-02 | 2012-01-31 | 23.616 | 39,173,027 | +158,979 | 5.12% | 925,094,207 |
| 2012-02-01 | 2012-01-30 | 22.937 | 39,014,048 | -31,820 | 5.10% | 894,878,367 |
| 2012-01-31 | 2012-01-27 | 25.065 | 39,045,868 | -2,372,401 | 5.11% | 978,668,674 |
| 2012-01-30 | 2012-01-26 | 25.065 | 41,418,269 | +201,172 | 5.42% | 1,038,131,932 |
| 2012-01-27 | 2012-01-20 | 24.016 | 41,217,097 | -638,767 | 5.39% | 989,885,398 |
| 2012-01-26 | 2012-01-19 | 23.122 | 41,855,864 | +29,922 | 5.48% | 967,804,494 |
| 2012-01-20 | 2012-01-18 | 23.338 | 41,825,942 | +2,282,821 | 5.47% | 976,139,013 |
| 2012-01-19 | 2012-01-17 | 21.735 | 39,543,121 | -2,083,233 | 5.17% | 859,468,809 |
| 2012-01-18 | 2012-01-16 | 20.471 | 41,626,354 | -91,795 | 5.45% | 852,131,289 |
| 2012-01-17 | 2012-01-13 | 21.365 | 41,718,149 | +274,592 | 5.46% | 891,309,069 |
| 2012-01-16 | 2012-01-12 | 21.458 | 41,443,557 | -1,043,603 | 5.42% | 889,275,489 |
| 2012-01-13 | 2012-01-11 | 21.396 | 42,487,160 | -1,198,193 | 5.56% | 909,048,873 |
| 2012-01-12 | 2012-01-10 | 20.718 | 43,685,353 | +424,261 | 5.71% | 905,055,438 |
| 2012-01-11 | 2012-01-09 | 20.163 | 43,261,092 | +467,253 | 5.66% | 872,258,652 |
| 2012-01-10 | 2012-01-06 | 19.669 | 42,793,839 | -693,940 | 5.60% | 841,728,413 |
| 2012-01-09 | 2012-01-05 | 19.731 | 43,487,779 | +574,121 | 5.69% | 858,059,219 |
| 2012-01-06 | 2012-01-04 | 20.286 | 42,913,658 | -3,776,482 | 5.61% | 870,545,529 |
| 2012-01-05 | 2012-01-03 | 20.625 | 46,690,140 | +160,560 | 6.11% | 962,989,061 |
| 2012-01-04 | 2011-12-30 | 19.700 | 46,529,580 | +390,832 | 6.09% | 916,642,629 |
| 2012-01-03 | 2011-12-29 | 19.114 | 46,138,748 | -208,555 | 6.04% | 881,916,676 |
| 2011-12-30 | 2011-12-28 | 19.793 | 46,347,303 | -407,882 | 6.06% | 917,338,361 |
| 2011-12-29 | 2011-12-23 | 20.009 | 46,755,185 | -647,141 | 6.12% | 935,501,604 |
| 2011-12-28 | 2011-12-22 | 19.885 | 47,402,326 | -81,217 | 6.20% | 942,604,323 |
| 2011-12-23 | 2011-12-21 | 20.039 | 47,483,543 | -205,936 | 6.21% | 951,538,868 |
| 2011-12-22 | 2011-12-20 | 19.854 | 47,689,479 | -137,155 | 6.24% | 946,844,161 |
| 2011-12-21 | 2011-12-19 | 20.070 | 47,826,634 | +57,085 | 6.26% | 959,888,669 |
| 2011-12-20 | 2011-12-16 | 20.594 | 47,769,549 | -1,906,680 | 6.25% | 983,779,262 |
| 2011-12-19 | 2011-12-15 | 19.793 | 49,676,229 | -797,811 | 6.50% | 983,226,802 |
| 2011-12-16 | 2011-12-14 | 20.039 | 50,474,040 | -608,315 | 6.60% | 1,011,466,455 |
| 2011-12-15 | 2011-12-13 | 19.700 | 51,082,355 | -817,257 | 6.68% | 1,006,333,265 |
| 2011-12-14 | 2011-12-12 | 20.533 | 51,899,612 | -1,050,250 | 6.79% | 1,065,634,813 |
| 2011-12-13 | 2011-12-09 | 21.458 | 52,949,862 | -470,180 | 6.93% | 1,136,172,130 |
| 2011-12-12 | 2011-12-08 | 22.167 | 53,420,042 | -1,321,480 | 6.99% | 1,184,140,337 |
| 2011-12-09 | 2011-12-07 | 22.228 | 54,741,522 | -833,264 | 7.16% | 1,216,808,382 |
| 2011-12-08 | 2011-12-06 | 22.074 | 55,574,786 | -459,189 | 7.27% | 1,226,763,600 |
| 2011-12-07 | 2011-12-05 | 21.827 | 56,033,975 | -8,758 | 7.33% | 1,223,079,676 |
| 2011-12-06 | 2011-12-02 | 21.458 | 56,042,733 | -734,745 | 7.33% | 1,202,537,437 |
| 2011-12-05 | 2011-12-01 | 21.735 | 56,777,478 | -2,104,396 | 7.43% | 1,234,057,155 |
| 2011-12-02 | 2011-11-30 | 19.639 | 58,881,874 | -3,454,455 | 7.70% | 1,156,354,822 |
| 2011-12-01 | 2011-11-29 | 21.149 | 62,336,329 | -1,449,249 | 8.15% | 1,318,364,192 |
| 2011-11-30 | 2011-11-28 | 21.273 | 63,785,578 | +598,707 | 8.34% | 1,356,880,640 |
| 2011-11-29 | 2011-11-25 | 20.841 | 63,186,871 | +477,786 | 8.27% | 1,316,872,127 |
| 2011-11-28 | 2011-11-24 | 21.149 | 62,709,085 | +628,937 | 8.20% | 1,326,247,687 |
| 2011-11-25 | 2011-11-23 | 21.118 | 62,080,148 | +2,174,718 | 8.12% | 1,311,032,250 |
| 2011-11-24 | 2011-11-22 | 21.797 | 59,905,430 | +1,953,417 | 7.84% | 1,305,736,858 |
| 2011-11-23 | 2011-11-21 | 21.211 | 57,952,013 | +1,757,157 | 7.58% | 1,229,212,659 |
| 2011-11-22 | 2011-11-18 | 21.581 | 56,194,856 | +291,277 | 7.35% | 1,212,731,512 |
| 2011-11-21 | 2011-11-17 | 21.951 | 55,903,579 | +660,401 | 7.31% | 1,227,127,436 |
| 2011-11-18 | 2011-11-16 | 21.458 | 55,243,178 | -452,874 | 7.23% | 1,185,380,979 |
| 2011-11-17 | 2011-11-15 | 23.122 | 55,696,052 | +172,885 | 7.29% | 1,287,821,688 |
| 2011-11-16 | 2011-11-14 | 24.602 | 55,523,167 | -162,830 | 7.26% | 1,365,988,934 |
| 2011-11-15 | 2011-11-11 | 24.294 | 55,685,997 | +109,635 | 7.28% | 1,352,827,045 |
| 2011-11-14 | 2011-11-10 | 23.369 | 55,576,362 | -191,374 | 7.27% | 1,298,761,423 |
| 2011-11-11 | 2011-11-09 | 25.157 | 55,767,736 | -60,655 | 7.30% | 1,402,953,357 |
| 2011-11-10 | 2011-11-08 | 25.435 | 55,828,391 | +433,996 | 7.30% | 1,419,969,839 |
| 2011-11-09 | 2011-11-07 | 25.404 | 55,394,395 | -114,499 | 7.25% | 1,407,223,552 |
| 2011-11-08 | 2011-11-04 | 25.373 | 55,508,894 | -472,596 | 7.26% | 1,408,420,927 |
| 2011-11-07 | 2011-11-03 | 24.633 | 55,981,490 | +1,212,141 | 7.32% | 1,378,990,558 |
| 2011-11-04 | 2011-11-02 | 24.540 | 54,769,349 | +138,827 | 7.21% | 1,344,066,344 |
| 2011-11-03 | 2011-11-01 | 23.184 | 54,630,522 | -48,265 | 7.19% | 1,266,552,658 |
| 2011-11-02 | 2011-10-31 | 23.862 | 54,678,787 | +645,805 | 7.20% | 1,304,757,771 |
| 2011-11-01 | 2011-10-28 | 24.448 | 54,032,982 | +527,866 | 7.11% | 1,320,998,071 |
| 2011-10-31 | 2011-10-27 | 23.739 | 53,505,116 | +247,164 | 7.53% | 1,270,153,166 |
| 2011-10-28 | 2011-10-26 | 21.889 | 53,257,952 | -717,489 | 7.50% | 1,165,769,988 |
| 2011-10-27 | 2011-10-25 | 20.841 | 53,975,441 | +720,733 | 7.60% | 1,124,897,509 |
| 2011-10-26 | 2011-10-24 | 20.841 | 53,254,708 | -2,920 | 7.50% | 1,109,876,775 |
| 2011-10-25 | 2011-10-21 | 20.471 | 53,257,628 | -56,763 | 7.50% | 1,090,234,596 |
| 2011-10-24 | 2011-10-20 | 20.502 | 53,314,391 | -3,140,473 | 7.51% | 1,093,040,258 |
| 2011-10-21 | 2011-10-19 | 20.563 | 56,454,864 | -57,087 | 7.95% | 1,160,906,544 |
| 2011-10-20 | 2011-10-18 | 20.563 | 56,511,951 | +130,393 | 7.96% | 1,162,080,449 |
| 2011-10-19 | 2011-10-17 | 21.581 | 56,381,558 | +65,197 | 7.94% | 1,216,760,696 |
| 2011-10-18 | 2011-10-14 | 21.149 | 56,316,361 | +990,147 | 7.93% | 1,191,046,617 |
| 2011-10-17 | 2011-10-13 | 21.889 | 55,326,214 | +1,861,189 | 7.79% | 1,211,042,434 |
| 2011-10-14 | 2011-10-12 | 21.920 | 53,465,025 | +4,118,749 | 7.53% | 1,171,950,948 |
| 2011-10-13 | 2011-10-11 | 20.255 | 49,346,276 | -97,309 | 6.95% | 999,516,143 |
| 2011-10-12 | 2011-10-10 | 19.269 | 49,443,585 | -701,595 | 6.96% | 952,708,478 |
| 2011-10-11 | 2011-10-07 | 19.114 | 50,145,180 | -1,359,077 | 7.06% | 958,497,411 |
| 2011-10-10 | 2011-10-06 | 20.502 | 51,504,257 | 7.25% | 1,055,929,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy