History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 6,450,001 | +0 | 0.25% | 193,242,030 |
| 2025-10-13 | 2025-10-09 | 30.500 | 6,450,001 | +0 | 0.25% | 196,725,030 |
| 2025-10-10 | 2025-10-08 | 29.680 | 6,450,001 | +500 | 0.25% | 191,436,030 |
| 2025-10-08 | 2025-10-03 | 29.940 | 6,449,501 | +10,000 | 0.25% | 193,098,060 |
| 2025-10-06 | 2025-10-02 | 30.160 | 6,439,501 | +8,000 | 0.25% | 194,215,350 |
| 2025-10-03 | 2025-09-30 | 30.800 | 6,431,501 | -500 | 0.25% | 198,090,231 |
| 2025-10-02 | 2025-09-29 | 30.340 | 6,432,001 | -20,000 | 0.25% | 195,146,910 |
| 2025-09-25 | 2025-09-23 | 27.220 | 6,452,001 | +2,500 | 0.25% | 175,623,467 |
| 2025-09-24 | 2025-09-22 | 28.040 | 6,449,501 | -1,000 | 0.25% | 180,844,008 |
| 2025-09-23 | 2025-09-19 | 27.780 | 6,450,501 | +5,000 | 0.25% | 179,194,918 |
| 2025-09-22 | 2025-09-18 | 28.180 | 6,445,501 | +16,500 | 0.25% | 181,634,218 |
| 2025-09-19 | 2025-09-17 | 29.260 | 6,429,001 | +6,000 | 0.25% | 188,112,569 |
| 2025-09-18 | 2025-09-16 | 28.980 | 6,423,001 | +1,000 | 0.25% | 186,138,569 |
| 2025-09-17 | 2025-09-15 | 29.080 | 6,422,001 | -7,000 | 0.25% | 186,751,789 |
| 2025-09-16 | 2025-09-12 | 29.300 | 6,429,001 | -2,500 | 0.25% | 188,369,729 |
| 2025-09-15 | 2025-09-11 | 29.600 | 6,431,501 | -24,000 | 0.25% | 190,372,430 |
| 2025-09-12 | 2025-09-10 | 29.240 | 6,455,501 | -13,500 | 0.25% | 188,758,849 |
| 2025-09-11 | 2025-09-09 | 28.860 | 6,469,001 | +14,000 | 0.25% | 186,695,369 |
| 2025-09-10 | 2025-09-08 | 27.920 | 6,455,001 | +3,000 | 0.25% | 180,223,628 |
| 2025-09-09 | 2025-09-05 | 28.100 | 6,452,001 | +50,000 | 0.25% | 181,301,228 |
| 2025-09-08 | 2025-09-04 | 27.540 | 6,402,001 | -10,000 | 0.24% | 176,311,108 |
| 2025-09-05 | 2025-09-03 | 27.660 | 6,412,001 | +11,000 | 0.24% | 177,355,948 |
| 2025-09-04 | 2025-09-02 | 28.480 | 6,401,001 | +7,500 | 0.24% | 182,300,508 |
| 2025-09-03 | 2025-09-01 | 28.680 | 6,393,501 | +2,000 | 0.24% | 183,365,609 |
| 2025-09-02 | 2025-08-29 | 28.620 | 6,391,501 | +13,500 | 0.24% | 182,924,759 |
| 2025-09-01 | 2025-08-28 | 29.360 | 6,378,001 | +73,500 | 0.24% | 187,258,109 |
| 2025-08-29 | 2025-08-27 | 28.960 | 6,304,501 | +5,000 | 0.24% | 182,578,349 |
| 2025-08-28 | 2025-08-26 | 30.200 | 6,299,501 | +69,000 | 0.24% | 190,244,930 |
| 2025-08-27 | 2025-08-25 | 30.840 | 6,230,501 | +54,000 | 0.24% | 192,148,651 |
| 2025-08-26 | 2025-08-22 | 31.060 | 6,176,501 | -15,000 | 0.24% | 191,842,121 |
| 2025-08-22 | 2025-08-20 | 31.060 | 6,191,501 | -8,000 | 0.24% | 192,308,021 |
| 2025-08-21 | 2025-08-19 | 31.600 | 6,199,501 | +500 | 0.24% | 195,904,232 |
| 2025-08-20 | 2025-08-18 | 32.400 | 6,199,001 | +47,000 | 0.24% | 200,847,632 |
| 2025-08-19 | 2025-08-15 | 31.420 | 6,152,001 | -32,150 | 0.23% | 193,295,871 |
| 2025-08-15 | 2025-08-13 | 29.060 | 6,184,151 | -6,500 | 0.24% | 179,711,428 |
| 2025-08-14 | 2025-08-12 | 28.460 | 6,190,651 | -16,500 | 0.24% | 176,185,927 |
| 2025-08-13 | 2025-08-11 | 28.200 | 6,207,151 | +9,500 | 0.24% | 175,041,658 |
| 2025-08-12 | 2025-08-08 | 27.460 | 6,197,651 | -10,500 | 0.24% | 170,187,496 |
| 2025-08-11 | 2025-08-07 | 27.760 | 6,208,151 | +14,500 | 0.24% | 172,338,272 |
| 2025-08-08 | 2025-08-06 | 27.600 | 6,193,651 | -15,000 | 0.24% | 170,944,768 |
| 2025-08-07 | 2025-08-05 | 27.680 | 6,208,651 | -52,000 | 0.24% | 171,855,460 |
| 2025-08-06 | 2025-08-04 | 27.080 | 6,260,651 | -55,000 | 0.24% | 169,538,429 |
| 2025-08-05 | 2025-08-01 | 26.850 | 6,315,651 | -37,500 | 0.24% | 169,575,229 |
| 2025-08-01 | 2025-07-30 | 28.650 | 6,353,151 | -59,000 | 0.24% | 182,017,776 |
| 2025-07-31 | 2025-07-29 | 29.050 | 6,412,151 | +3,000 | 0.24% | 186,272,987 |
| 2025-07-30 | 2025-07-28 | 29.050 | 6,409,151 | +6,000 | 0.24% | 186,185,837 |
| 2025-07-29 | 2025-07-25 | 28.950 | 6,403,151 | -39,000 | 0.24% | 185,371,221 |
| 2025-07-28 | 2025-07-24 | 29.350 | 6,442,151 | -187,150 | 0.25% | 189,077,132 |
| 2025-07-25 | 2025-07-23 | 28.650 | 6,629,301 | -47,450 | 0.25% | 189,929,474 |
| 2025-07-24 | 2025-07-22 | 27.600 | 6,676,751 | -52,500 | 0.25% | 184,278,328 |
| 2025-07-23 | 2025-07-21 | 27.250 | 6,729,251 | -22,500 | 0.26% | 183,372,090 |
| 2025-07-22 | 2025-07-18 | 26.250 | 6,751,751 | -1,500 | 0.26% | 177,233,464 |
| 2025-07-21 | 2025-07-17 | 25.650 | 6,753,251 | +2,000 | 0.26% | 173,220,888 |
| 2025-07-18 | 2025-07-16 | 25.850 | 6,751,251 | +29,000 | 0.26% | 174,519,838 |
| 2025-07-17 | 2025-07-15 | 26.350 | 6,722,251 | -2,000 | 0.26% | 177,131,314 |
| 2025-07-16 | 2025-07-14 | 26.800 | 6,724,251 | +30,000 | 0.26% | 180,209,927 |
| 2025-07-15 | 2025-07-11 | 26.600 | 6,694,251 | -133,000 | 0.26% | 178,067,077 |
| 2025-07-14 | 2025-07-10 | 26.000 | 6,827,251 | -93,000 | 0.26% | 177,508,526 |
| 2025-07-11 | 2025-07-09 | 24.750 | 6,920,251 | +1,000 | 0.26% | 171,276,212 |
| 2025-07-10 | 2025-07-08 | 25.200 | 6,919,251 | -14,000 | 0.26% | 174,365,125 |
| 2025-07-09 | 2025-07-07 | 24.700 | 6,933,251 | -10,000 | 0.26% | 171,251,300 |
| 2025-07-08 | 2025-07-04 | 24.350 | 6,943,251 | -115,000 | 0.27% | 169,068,162 |
| 2025-07-07 | 2025-07-03 | 24.000 | 7,058,251 | -1,000 | 0.27% | 169,398,024 |
| 2025-07-04 | 2025-07-02 | 23.200 | 7,059,251 | -1,000 | 0.27% | 163,774,623 |
| 2025-07-03 | 2025-06-30 | 24.011 | 7,060,251 | +1,000 | 0.27% | 169,521,427 |
| 2025-07-02 | 2025-06-27 | 24.315 | 7,059,251 | +50,872 | 0.27% | 171,642,953 |
| 2025-06-30 | 2025-06-26 | 24.619 | 7,008,379 | -71,562 | 0.27% | 172,536,096 |
| 2025-06-27 | 2025-06-25 | 24.872 | 7,079,941 | -25,417 | 0.27% | 176,091,036 |
| 2025-06-26 | 2025-06-24 | 22.643 | 7,105,358 | -13,325 | 0.27% | 160,886,500 |
| 2025-06-24 | 2025-06-20 | 21.377 | 7,118,683 | -987 | 0.28% | 152,173,217 |
| 2025-06-23 | 2025-06-19 | 21.022 | 7,119,670 | -342,510 | 0.28% | 149,669,766 |
| 2025-06-20 | 2025-06-18 | 22.086 | 7,462,180 | +3,454 | 0.29% | 164,808,015 |
| 2025-06-19 | 2025-06-17 | 22.744 | 7,458,726 | -1,480 | 0.29% | 169,643,456 |
| 2025-06-18 | 2025-06-16 | 22.694 | 7,460,206 | -987 | 0.29% | 169,299,218 |
| 2025-06-17 | 2025-06-13 | 21.984 | 7,461,193 | -494 | 0.29% | 164,030,316 |
| 2025-06-16 | 2025-06-12 | 22.491 | 7,461,687 | -15,793 | 0.29% | 167,820,927 |
| 2025-06-13 | 2025-06-11 | 22.643 | 7,477,480 | -2,467 | 0.29% | 169,312,453 |
| 2025-06-12 | 2025-06-10 | 21.984 | 7,479,947 | -5,923 | 0.29% | 164,442,612 |
| 2025-06-11 | 2025-06-09 | 22.035 | 7,485,870 | -129,305 | 0.29% | 164,952,026 |
| 2025-06-09 | 2025-06-05 | 21.377 | 7,615,175 | -17,273 | 0.29% | 162,786,527 |
| 2025-06-06 | 2025-06-04 | 20.819 | 7,632,448 | -68,108 | 0.30% | 158,902,889 |
| 2025-06-05 | 2025-06-03 | 20.100 | 7,700,556 | +9,871 | 0.30% | 154,781,790 |
| 2025-06-04 | 2025-06-02 | 19.877 | 7,690,685 | +15,793 | 0.30% | 152,869,252 |
| 2025-06-03 | 2025-05-30 | 20.141 | 7,674,892 | +2,961 | 0.30% | 154,576,961 |
| 2025-06-02 | 2025-05-29 | 20.201 | 7,671,931 | +987 | 0.30% | 154,983,675 |
| 2025-05-30 | 2025-05-28 | 19.756 | 7,670,944 | -7,896 | 0.30% | 151,544,276 |
| 2025-05-26 | 2025-05-22 | 19.796 | 7,678,840 | -2,961 | 0.30% | 152,011,446 |
| 2025-05-23 | 2025-05-21 | 20.120 | 7,681,801 | +11,844 | 0.30% | 154,560,463 |
| 2025-05-22 | 2025-05-20 | 20.222 | 7,669,957 | +987 | 0.30% | 155,099,208 |
| 2025-05-21 | 2025-05-19 | 20.262 | 7,668,970 | +3,949 | 0.30% | 155,390,029 |
| 2025-05-19 | 2025-05-15 | 20.465 | 7,665,021 | +2,961 | 0.30% | 156,863,114 |
| 2025-05-16 | 2025-05-14 | 21.174 | 7,662,060 | +7,896 | 0.30% | 162,236,268 |
| 2025-05-15 | 2025-05-13 | 20.222 | 7,654,164 | +54,289 | 0.30% | 154,779,847 |
| 2025-05-14 | 2025-05-12 | 20.870 | 7,599,875 | -59,224 | 0.29% | 158,609,714 |
| 2025-05-13 | 2025-05-09 | 19.695 | 7,659,099 | -987 | 0.30% | 150,844,700 |
| 2025-05-09 | 2025-05-07 | 20.262 | 7,660,086 | +286,248 | 0.30% | 155,210,020 |
| 2025-05-08 | 2025-05-06 | 19.958 | 7,373,838 | +9,870 | 0.29% | 147,168,862 |
| 2025-05-06 | 2025-04-30 | 19.512 | 7,363,968 | -987 | 0.28% | 143,689,253 |
| 2025-04-29 | 2025-04-25 | 19.553 | 7,364,955 | -11,845 | 0.28% | 144,006,972 |
| 2025-04-25 | 2025-04-23 | 19.067 | 7,376,800 | +987 | 0.29% | 140,651,297 |
| 2025-04-24 | 2025-04-22 | 19.249 | 7,375,813 | -1,974 | 0.29% | 141,977,528 |
| 2025-04-22 | 2025-04-16 | 18.884 | 7,377,787 | +6,910 | 0.29% | 139,324,706 |
| 2025-04-17 | 2025-04-15 | 19.188 | 7,370,877 | +5,429 | 0.29% | 141,434,465 |
| 2025-04-16 | 2025-04-14 | 19.229 | 7,365,448 | +105,122 | 0.28% | 141,628,772 |
| 2025-04-15 | 2025-04-11 | 18.945 | 7,260,326 | -5,923 | 0.28% | 137,547,861 |
| 2025-04-14 | 2025-04-10 | 18.135 | 7,266,249 | -1,974 | 0.28% | 131,770,872 |
| 2025-04-11 | 2025-04-09 | 17.810 | 7,268,223 | +987 | 0.28% | 129,450,350 |
| 2025-04-10 | 2025-04-08 | 17.425 | 7,267,236 | +987 | 0.28% | 126,635,020 |
| 2025-04-09 | 2025-04-07 | 16.858 | 7,266,249 | -26,650 | 0.28% | 122,495,381 |
| 2025-04-08 | 2025-04-03 | 20.363 | 7,292,899 | -987 | 0.28% | 148,508,862 |
| 2025-04-03 | 2025-04-01 | 20.414 | 7,293,886 | +15,299 | 0.28% | 148,898,436 |
| 2025-04-01 | 2025-03-28 | 20.971 | 7,278,587 | +987 | 0.28% | 152,641,820 |
| 2025-03-31 | 2025-03-27 | 21.579 | 7,277,600 | +41,457 | 0.28% | 157,044,922 |
| 2025-03-27 | 2025-03-25 | 21.630 | 7,236,143 | +14,312 | 0.28% | 156,516,862 |
| 2025-03-26 | 2025-03-24 | 22.187 | 7,221,831 | +102,654 | 0.28% | 160,231,371 |
| 2025-03-25 | 2025-03-21 | 22.187 | 7,119,177 | +8,390 | 0.28% | 157,953,778 |
| 2025-03-24 | 2025-03-20 | 22.795 | 7,110,787 | -9,870 | 0.27% | 162,090,029 |
| 2025-03-21 | 2025-03-19 | 23.403 | 7,120,657 | -5,923 | 0.28% | 166,643,416 |
| 2025-03-20 | 2025-03-18 | 23.403 | 7,126,580 | -18,754 | 0.28% | 166,782,031 |
| 2025-03-19 | 2025-03-17 | 23.099 | 7,145,334 | -4,935 | 0.28% | 165,049,227 |
| 2025-03-18 | 2025-03-14 | 23.150 | 7,150,269 | -120,718 | 0.28% | 165,525,420 |
| 2025-03-17 | 2025-03-13 | 22.086 | 7,270,987 | +987 | 0.28% | 160,585,369 |
| 2025-03-14 | 2025-03-12 | 22.288 | 7,270,000 | +3,455 | 0.28% | 162,036,631 |
| 2025-03-13 | 2025-03-11 | 22.288 | 7,266,545 | +91,303 | 0.28% | 161,959,625 |
| 2025-03-12 | 2025-03-10 | 22.390 | 7,175,242 | +6,910 | 0.28% | 160,651,557 |
| 2025-03-11 | 2025-03-07 | 22.896 | 7,168,332 | +8,883 | 0.28% | 164,127,995 |
| 2025-03-10 | 2025-03-06 | 23.707 | 7,159,449 | -122,889 | 0.28% | 169,727,248 |
| 2025-03-07 | 2025-03-05 | 23.048 | 7,282,338 | -6,416 | 0.28% | 167,844,976 |
| 2025-03-06 | 2025-03-04 | 22.491 | 7,288,754 | +13,326 | 0.28% | 163,931,488 |
| 2025-03-05 | 2025-03-03 | 22.390 | 7,275,428 | -4,936 | 0.28% | 162,894,692 |
| 2025-03-04 | 2025-02-28 | 22.592 | 7,280,364 | +48,860 | 0.28% | 164,480,368 |
| 2025-03-03 | 2025-02-27 | 23.909 | 7,231,504 | -5,923 | 0.28% | 172,900,698 |
| 2025-02-28 | 2025-02-26 | 24.467 | 7,237,427 | -17,767 | 0.28% | 177,075,079 |
| 2025-02-27 | 2025-02-25 | 22.846 | 7,255,194 | +11,352 | 0.28% | 165,749,295 |
| 2025-02-26 | 2025-02-24 | 24.315 | 7,243,842 | +9,377 | 0.28% | 176,131,212 |
| 2025-02-25 | 2025-02-21 | 23.859 | 7,234,465 | -100,187 | 0.28% | 172,605,029 |
| 2025-02-21 | 2025-02-19 | 23.099 | 7,334,652 | -131,773 | 0.28% | 169,422,261 |
| 2025-02-20 | 2025-02-18 | 22.846 | 7,466,425 | +20,235 | 0.29% | 170,574,995 |
| 2025-02-19 | 2025-02-17 | 22.947 | 7,446,190 | -11,351 | 0.29% | 170,867,094 |
| 2025-02-18 | 2025-02-14 | 22.795 | 7,457,541 | +25,170 | 0.29% | 169,994,269 |
| 2025-02-17 | 2025-02-13 | 21.984 | 7,432,371 | +155,462 | 0.29% | 163,396,680 |
| 2025-02-14 | 2025-02-12 | 22.744 | 7,276,909 | +24,183 | 0.28% | 165,508,157 |
| 2025-02-12 | 2025-02-10 | 22.592 | 7,252,726 | +33,066 | 0.28% | 163,855,961 |
| 2025-02-11 | 2025-02-07 | 22.592 | 7,219,660 | -987 | 0.28% | 163,108,924 |
| 2025-02-10 | 2025-02-06 | 21.681 | 7,220,647 | +14,806 | 0.28% | 156,547,451 |
| 2025-02-07 | 2025-02-05 | 21.326 | 7,205,841 | -5,428 | 0.28% | 153,671,344 |
| 2025-02-06 | 2025-02-04 | 21.984 | 7,211,269 | -4,442 | 0.28% | 158,535,871 |
| 2025-02-05 | 2025-02-03 | 20.667 | 7,215,711 | +7,600 | 0.28% | 149,130,135 |
| 2025-02-04 | 2025-01-28 | 21.377 | 7,208,111 | -8,390 | 0.28% | 154,084,883 |
| 2025-02-03 | 2025-01-24 | 21.731 | 7,216,501 | +494 | 0.28% | 156,823,118 |
| 2025-01-27 | 2025-01-23 | 21.478 | 7,216,007 | -494 | 0.28% | 154,984,733 |
| 2025-01-24 | 2025-01-22 | 21.174 | 7,216,501 | -19,741 | 0.28% | 152,802,013 |
| 2025-01-23 | 2025-01-21 | 21.630 | 7,236,242 | +5,429 | 0.28% | 156,519,004 |
| 2025-01-22 | 2025-01-20 | 21.427 | 7,230,813 | +29,612 | 0.28% | 154,936,455 |
| 2025-01-21 | 2025-01-17 | 21.174 | 7,201,201 | -9,378 | 0.28% | 152,478,051 |
| 2025-01-20 | 2025-01-16 | 21.073 | 7,210,579 | -987 | 0.28% | 151,946,110 |
| 2025-01-17 | 2025-01-15 | 20.971 | 7,211,566 | -3,948 | 0.28% | 151,236,299 |
| 2025-01-16 | 2025-01-14 | 20.870 | 7,215,514 | +6,416 | 0.28% | 150,588,084 |
| 2025-01-14 | 2025-01-10 | 19.452 | 7,209,098 | +4,935 | 0.28% | 140,229,140 |
| 2025-01-09 | 2025-01-07 | 20.100 | 7,204,163 | -18,260 | 0.28% | 144,804,251 |
| 2025-01-08 | 2025-01-06 | 20.363 | 7,222,423 | +9,870 | 0.28% | 147,073,725 |
| 2025-01-07 | 2025-01-03 | 19.897 | 7,212,553 | -493 | 0.28% | 143,511,470 |
| 2025-01-06 | 2025-01-02 | 20.060 | 7,213,046 | +6,416 | 0.28% | 144,690,496 |
| 2025-01-03 | 2024-12-31 | 21.630 | 7,206,630 | +987 | 0.28% | 155,878,500 |
| 2025-01-02 | 2024-12-27 | 21.984 | 7,205,643 | +2,961 | 0.28% | 158,412,186 |
| 2024-12-30 | 2024-12-24 | 21.832 | 7,202,682 | +4,935 | 0.28% | 157,252,525 |
| 2024-12-20 | 2024-12-18 | 21.984 | 7,197,747 | +4,936 | 0.28% | 158,238,597 |
| 2024-12-19 | 2024-12-17 | 21.782 | 7,192,811 | +13,818 | 0.28% | 156,672,662 |
| 2024-12-18 | 2024-12-16 | 21.934 | 7,178,993 | +2,962 | 0.28% | 157,462,645 |
| 2024-12-17 | 2024-12-13 | 22.491 | 7,176,031 | +7,896 | 0.28% | 161,396,233 |
| 2024-12-16 | 2024-12-12 | 23.555 | 7,168,135 | +2,468 | 0.28% | 168,843,850 |
| 2024-12-13 | 2024-12-11 | 23.200 | 7,165,667 | +1,974 | 0.28% | 166,244,856 |
| 2024-12-12 | 2024-12-10 | 23.352 | 7,163,693 | +13,325 | 0.28% | 167,287,699 |
| 2024-12-11 | 2024-12-09 | 24.821 | 7,150,368 | -54,288 | 0.28% | 177,480,479 |
| 2024-12-10 | 2024-12-06 | 22.998 | 7,204,656 | -23,196 | 0.28% | 165,689,589 |
| 2024-12-09 | 2024-12-05 | 22.592 | 7,227,852 | +1,974 | 0.28% | 163,294,000 |
| 2024-12-06 | 2024-12-04 | 22.238 | 7,225,878 | +26,651 | 0.28% | 160,687,192 |
| 2024-12-05 | 2024-12-03 | 22.592 | 7,199,227 | -22,703 | 0.28% | 162,647,295 |
| 2024-12-04 | 2024-12-02 | 22.643 | 7,221,930 | +32,080 | 0.28% | 163,526,038 |
| 2024-12-03 | 2024-11-29 | 22.339 | 7,189,850 | +3,454 | 0.28% | 160,614,421 |
| 2024-12-02 | 2024-11-28 | 21.731 | 7,186,396 | -493 | 0.28% | 156,168,901 |
| 2024-11-29 | 2024-11-27 | 22.035 | 7,186,889 | +4,442 | 0.28% | 158,363,945 |
| 2024-11-28 | 2024-11-26 | 21.377 | 7,182,447 | -494 | 0.28% | 153,536,274 |
| 2024-11-26 | 2024-11-22 | 21.832 | 7,182,941 | -14,312 | 0.28% | 156,821,530 |
| 2024-11-25 | 2024-11-21 | 23.048 | 7,197,253 | -987 | 0.28% | 165,883,918 |
| 2024-11-22 | 2024-11-20 | 23.048 | 7,198,240 | -3,455 | 0.28% | 165,906,666 |
| 2024-11-20 | 2024-11-18 | 22.390 | 7,201,695 | -9,377 | 0.28% | 161,243,832 |
| 2024-11-19 | 2024-11-15 | 22.288 | 7,211,072 | -55,275 | 0.28% | 160,723,220 |
| 2024-11-18 | 2024-11-14 | 23.352 | 7,266,347 | -10,858 | 0.28% | 169,684,892 |
| 2024-11-15 | 2024-11-13 | 24.061 | 7,277,205 | -1,481 | 0.28% | 175,099,270 |
| 2024-11-14 | 2024-11-12 | 23.960 | 7,278,686 | +19,741 | 0.28% | 174,397,495 |
| 2024-11-13 | 2024-11-11 | 24.669 | 7,258,945 | -12,338 | 0.28% | 179,072,371 |
| 2024-11-12 | 2024-11-08 | 25.581 | 7,271,283 | +100,187 | 0.28% | 186,006,681 |
| 2024-11-11 | 2024-11-07 | 27.151 | 7,171,096 | -105,122 | 0.28% | 194,704,704 |
| 2024-11-08 | 2024-11-06 | 23.707 | 7,276,218 | +42,937 | 0.28% | 172,495,461 |
| 2024-11-07 | 2024-11-05 | 24.163 | 7,233,281 | -59,224 | 0.28% | 174,775,210 |
| 2024-11-06 | 2024-11-04 | 22.694 | 7,292,505 | +107,590 | 0.28% | 165,493,472 |
| 2024-11-05 | 2024-11-01 | 21.529 | 7,184,915 | -109,564 | 0.28% | 154,680,897 |
| 2024-11-04 | 2024-10-31 | 21.832 | 7,294,479 | +75,017 | 0.28% | 159,256,683 |
| 2024-11-01 | 2024-10-30 | 20.617 | 7,219,462 | +1,974 | 0.28% | 148,841,954 |
| 2024-10-31 | 2024-10-29 | 20.819 | 7,217,488 | -8,390 | 0.28% | 150,263,676 |
| 2024-10-30 | 2024-10-28 | 21.190 | 7,225,878 | +9,377 | 0.28% | 153,112,756 |
| 2024-10-29 | 2024-10-25 | 21.241 | 7,216,501 | -290,473 | 0.28% | 153,284,314 |
| 2024-10-28 | 2024-10-24 | 20.779 | 7,506,974 | -6,822 | 0.29% | 155,987,799 |
| 2024-10-25 | 2024-10-23 | 21.549 | 7,513,796 | -2,436 | 0.29% | 161,912,130 |
| 2024-10-24 | 2024-10-22 | 21.241 | 7,516,232 | -15,105 | 0.29% | 159,650,842 |
| 2024-10-23 | 2024-10-21 | 21.343 | 7,531,337 | -3,411 | 0.29% | 160,744,495 |
| 2024-10-22 | 2024-10-18 | 21.805 | 7,534,748 | +12,669 | 0.30% | 164,296,518 |
| 2024-10-21 | 2024-10-17 | 19.189 | 7,522,079 | -45,316 | 0.29% | 144,337,836 |
| 2024-10-17 | 2024-10-15 | 20.174 | 7,567,395 | -3,411 | 0.30% | 152,661,881 |
| 2024-10-16 | 2024-10-14 | 20.728 | 7,570,806 | -143,696 | 0.30% | 156,925,738 |
| 2024-10-15 | 2024-10-10 | 21.549 | 7,714,502 | +23,876 | 0.30% | 166,237,073 |
| 2024-10-14 | 2024-10-09 | 22.934 | 7,690,626 | -49,214 | 0.30% | 176,376,172 |
| 2024-10-10 | 2024-10-08 | 24.165 | 7,739,840 | +174,930 | 0.30% | 187,035,303 |
| 2024-10-09 | 2024-10-07 | 31.605 | 7,564,910 | -50,676 | 0.30% | 239,086,566 |
| 2024-10-08 | 2024-10-04 | 28.578 | 7,615,586 | +70,410 | 0.30% | 217,635,240 |
| 2024-10-07 | 2024-10-03 | 26.936 | 7,545,176 | -111,584 | 0.30% | 203,235,408 |
| 2024-10-04 | 2024-10-02 | 29.399 | 7,656,760 | -153,685 | 0.30% | 225,097,335 |
| 2024-10-03 | 2024-09-30 | 21.087 | 7,810,445 | -76,989 | 0.31% | 164,697,989 |
| 2024-10-02 | 2024-09-27 | 17.403 | 7,887,434 | -246,558 | 0.31% | 137,265,779 |
| 2024-09-30 | 2024-09-26 | 15.187 | 8,133,992 | -128,639 | 0.32% | 123,528,210 |
| 2024-09-27 | 2024-09-25 | 14.017 | 8,262,631 | -488 | 0.32% | 115,816,317 |
| 2024-09-26 | 2024-09-24 | 13.709 | 8,263,119 | +24,851 | 0.32% | 113,279,457 |
| 2024-09-24 | 2024-09-20 | 12.314 | 8,238,268 | +7,796 | 0.32% | 101,442,012 |
| 2024-09-23 | 2024-09-19 | 12.314 | 8,230,472 | -974 | 0.32% | 101,346,016 |
| 2024-09-05 | 2024-09-03 | 11.821 | 8,231,446 | +974 | 0.32% | 97,303,689 |
| 2024-09-03 | 2024-08-30 | 12.088 | 8,230,472 | -14,618 | 0.32% | 99,488,005 |
| 2024-09-02 | 2024-08-29 | 11.780 | 8,245,090 | -1,462 | 0.32% | 97,126,554 |
| 2024-08-30 | 2024-08-28 | 11.472 | 8,246,552 | -1,949 | 0.32% | 94,605,176 |
| 2024-08-28 | 2024-08-26 | 11.308 | 8,248,501 | +2,924 | 0.32% | 93,273,295 |
| 2024-08-26 | 2024-08-22 | 11.431 | 8,245,577 | -58,472 | 0.32% | 94,255,551 |
| 2024-08-23 | 2024-08-21 | 11.431 | 8,304,049 | +9,258 | 0.33% | 94,923,947 |
| 2024-08-22 | 2024-08-20 | 11.452 | 8,294,791 | +487 | 0.32% | 94,988,348 |
| 2024-08-21 | 2024-08-19 | 11.554 | 8,294,304 | +4,873 | 0.32% | 95,833,871 |
| 2024-08-15 | 2024-08-13 | 11.636 | 8,289,431 | +1,949 | 0.32% | 96,458,048 |
| 2024-08-06 | 2024-08-02 | 11.718 | 8,287,482 | +48,727 | 0.32% | 97,115,689 |
| 2024-08-02 | 2024-07-31 | 12.067 | 8,238,755 | -18,517 | 0.32% | 99,419,048 |
| 2024-08-01 | 2024-07-30 | 11.246 | 8,257,272 | +2,437 | 0.32% | 92,864,096 |
| 2024-07-31 | 2024-07-29 | 11.472 | 8,254,835 | -6,822 | 0.32% | 94,700,199 |
| 2024-07-30 | 2024-07-26 | 11.616 | 8,261,657 | +975 | 0.32% | 95,965,312 |
| 2024-07-26 | 2024-07-24 | 11.595 | 8,260,682 | +4,872 | 0.32% | 95,784,457 |
| 2024-07-24 | 2024-07-22 | 12.231 | 8,255,810 | +55,549 | 0.32% | 100,980,295 |
| 2024-07-23 | 2024-07-19 | 11.883 | 8,200,261 | -4,873 | 0.32% | 97,439,922 |
| 2024-07-18 | 2024-07-16 | 11.554 | 8,205,134 | -974 | 0.32% | 94,803,585 |
| 2024-07-15 | 2024-07-11 | 11.472 | 8,206,108 | +974 | 0.32% | 94,141,199 |
| 2024-07-11 | 2024-07-09 | 11.246 | 8,205,134 | -9,745 | 0.32% | 92,277,735 |
| 2024-07-10 | 2024-07-08 | 11.041 | 8,214,879 | +28,262 | 0.32% | 90,701,430 |
| 2024-07-09 | 2024-07-05 | 11.164 | 8,186,617 | +1,461 | 0.32% | 91,397,446 |
| 2024-07-08 | 2024-07-04 | 11.452 | 8,185,156 | +1,462 | 0.32% | 93,732,856 |
| 2024-07-05 | 2024-07-03 | 11.513 | 8,183,694 | -70,167 | 0.32% | 94,219,963 |
| 2024-07-04 | 2024-07-02 | 12.278 | 8,253,861 | +62,371 | 0.32% | 101,341,996 |
| 2024-07-03 | 2024-06-28 | 12.364 | 8,191,490 | +441,357 | 0.32% | 101,280,758 |
| 2024-07-02 | 2024-06-27 | 12.472 | 7,750,133 | +11,161 | 0.32% | 96,657,007 |
| 2024-06-25 | 2024-06-21 | 12.751 | 7,738,972 | -1,860 | 0.32% | 98,681,141 |
| 2024-06-24 | 2024-06-20 | 12.902 | 7,740,832 | -2,791 | 0.32% | 99,870,008 |
| 2024-06-21 | 2024-06-19 | 13.117 | 7,743,623 | +3,721 | 0.32% | 101,571,117 |
| 2024-06-19 | 2024-06-17 | 13.009 | 7,739,902 | +465 | 0.32% | 100,690,160 |
| 2024-06-13 | 2024-06-11 | 13.052 | 7,739,437 | +930 | 0.32% | 101,016,950 |
| 2024-06-11 | 2024-06-06 | 13.418 | 7,738,507 | +26,043 | 0.32% | 103,833,612 |
| 2024-06-07 | 2024-06-05 | 13.482 | 7,712,464 | +35,344 | 0.32% | 103,981,693 |
| 2024-06-04 | 2024-05-31 | 13.052 | 7,677,120 | -930 | 0.32% | 100,203,574 |
| 2024-05-31 | 2024-05-29 | 13.332 | 7,678,050 | +7,441 | 0.32% | 102,362,013 |
| 2024-05-29 | 2024-05-27 | 13.654 | 7,670,609 | +20,462 | 0.31% | 104,736,912 |
| 2024-05-28 | 2024-05-24 | 13.439 | 7,650,147 | -5,580 | 0.31% | 102,812,517 |
| 2024-05-27 | 2024-05-23 | 13.762 | 7,655,727 | +6,045 | 0.31% | 105,356,808 |
| 2024-05-24 | 2024-05-22 | 14.364 | 7,649,682 | -10,696 | 0.31% | 109,879,339 |
| 2024-05-23 | 2024-05-21 | 14.256 | 7,660,378 | -22,788 | 0.31% | 109,209,375 |
| 2024-05-22 | 2024-05-20 | 14.794 | 7,683,166 | +30,694 | 0.32% | 113,664,500 |
| 2024-05-21 | 2024-05-17 | 14.815 | 7,652,472 | +12,091 | 0.31% | 113,374,964 |
| 2024-05-20 | 2024-05-16 | 14.321 | 7,640,381 | +13,952 | 0.31% | 109,417,160 |
| 2024-05-17 | 2024-05-14 | 14.106 | 7,626,429 | -8,371 | 0.31% | 107,577,454 |
| 2024-05-14 | 2024-05-10 | 14.041 | 7,634,800 | +41,855 | 0.31% | 107,203,025 |
| 2024-05-13 | 2024-05-09 | 13.418 | 7,592,945 | +11,161 | 0.31% | 101,880,493 |
| 2024-05-10 | 2024-05-08 | 13.224 | 7,581,784 | +1,395 | 0.31% | 100,263,467 |
| 2024-05-09 | 2024-05-07 | 13.762 | 7,580,389 | -11,161 | 0.31% | 104,320,019 |
| 2024-05-08 | 2024-05-06 | 13.805 | 7,591,550 | +12,092 | 0.31% | 104,800,095 |
| 2024-05-07 | 2024-05-03 | 13.762 | 7,579,458 | +11,626 | 0.31% | 104,307,207 |
| 2024-05-03 | 2024-04-30 | 13.504 | 7,567,832 | -930 | 0.31% | 102,194,452 |
| 2024-05-02 | 2024-04-29 | 13.439 | 7,568,762 | +131,145 | 0.31% | 101,718,760 |
| 2024-04-30 | 2024-04-26 | 13.246 | 7,437,617 | +45,110 | 0.31% | 98,516,895 |
| 2024-04-29 | 2024-04-25 | 12.407 | 7,392,507 | -32,553 | 0.30% | 91,719,938 |
| 2024-04-26 | 2024-04-24 | 12.450 | 7,425,060 | +9,301 | 0.30% | 92,443,148 |
| 2024-04-25 | 2024-04-23 | 12.364 | 7,415,759 | -1,860 | 0.30% | 91,689,509 |
| 2024-04-24 | 2024-04-22 | 12.300 | 7,417,619 | +14,881 | 0.30% | 91,234,006 |
| 2024-04-22 | 2024-04-18 | 12.020 | 7,402,738 | +1,861 | 0.30% | 88,981,635 |
| 2024-04-19 | 2024-04-17 | 11.891 | 7,400,877 | +1,860 | 0.30% | 88,004,425 |
| 2024-04-18 | 2024-04-16 | 11.762 | 7,399,017 | +4,185 | 0.30% | 87,027,708 |
| 2024-04-17 | 2024-04-15 | 12.364 | 7,394,832 | -1,395 | 0.30% | 91,430,764 |
| 2024-04-16 | 2024-04-12 | 12.687 | 7,396,227 | +9,301 | 0.30% | 93,833,612 |
| 2024-04-15 | 2024-04-11 | 13.031 | 7,386,926 | +1,860 | 0.30% | 96,257,054 |
| 2024-04-12 | 2024-04-10 | 13.246 | 7,385,066 | +2,791 | 0.30% | 97,820,817 |
| 2024-04-11 | 2024-04-09 | 13.504 | 7,382,275 | +14,881 | 0.30% | 99,688,728 |
| 2024-04-05 | 2024-04-02 | 13.934 | 7,367,394 | +1,861 | 0.30% | 102,656,179 |
| 2024-04-03 | 2024-03-28 | 13.869 | 7,365,533 | +4,650 | 0.30% | 102,155,108 |
| 2024-03-28 | 2024-03-26 | 14.235 | 7,360,883 | +1,395 | 0.30% | 104,781,376 |
| 2024-03-27 | 2024-03-25 | 14.170 | 7,359,488 | +21,393 | 0.30% | 104,286,768 |
| 2024-03-22 | 2024-03-20 | 15.095 | 7,338,095 | +1,395 | 0.30% | 110,768,592 |
| 2024-03-21 | 2024-03-19 | 15.117 | 7,336,700 | -930 | 0.30% | 110,905,294 |
| 2024-03-20 | 2024-03-18 | 15.418 | 7,337,630 | +930 | 0.30% | 113,128,273 |
| 2024-03-19 | 2024-03-15 | 15.009 | 7,336,700 | +32,554 | 0.30% | 110,116,494 |
| 2024-03-11 | 2024-03-07 | 15.246 | 7,304,146 | +1,860 | 0.30% | 111,355,552 |
| 2024-03-07 | 2024-03-05 | 15.181 | 7,302,286 | +2,325 | 0.30% | 110,856,135 |
| 2024-02-27 | 2024-02-23 | 16.428 | 7,299,961 | -13,951 | 0.30% | 119,925,101 |
| 2024-02-26 | 2024-02-22 | 16.450 | 7,313,912 | -46,506 | 0.30% | 120,311,560 |
| 2024-02-20 | 2024-02-16 | 15.826 | 7,360,418 | -930 | 0.30% | 116,486,739 |
| 2024-02-16 | 2024-02-14 | 15.418 | 7,361,348 | -139,516 | 0.30% | 113,493,946 |
| 2024-02-15 | 2024-02-09 | 15.310 | 7,500,864 | +2,790 | 0.31% | 114,838,491 |
| 2024-02-14 | 2024-02-07 | 16.256 | 7,498,074 | -9,301 | 0.31% | 121,889,897 |
| 2024-02-08 | 2024-02-06 | 16.493 | 7,507,375 | +9,766 | 0.31% | 123,816,826 |
| 2024-02-07 | 2024-02-05 | 15.762 | 7,497,609 | +20,463 | 0.31% | 118,174,277 |
| 2024-02-05 | 2024-02-01 | 15.977 | 7,477,146 | +6,510 | 0.31% | 119,459,548 |
| 2024-01-26 | 2024-01-24 | 17.202 | 7,470,636 | -465 | 0.31% | 128,512,022 |
| 2024-01-23 | 2024-01-19 | 16.450 | 7,471,101 | +7,441 | 0.31% | 122,897,270 |
| 2024-01-18 | 2024-01-16 | 17.482 | 7,463,660 | -93,011 | 0.31% | 130,478,389 |
| 2024-01-17 | 2024-01-15 | 17.374 | 7,556,671 | -46,505 | 0.31% | 131,291,941 |
| 2024-01-03 | 2023-12-29 | 17.138 | 7,603,176 | -3,721 | 0.31% | 130,301,543 |
| 2023-12-15 | 2023-12-13 | 16.407 | 7,606,897 | +930 | 0.31% | 124,803,932 |
| 2023-12-07 | 2023-12-05 | 17.030 | 7,605,967 | -9,301 | 0.31% | 129,531,624 |
| 2023-12-04 | 2023-11-30 | 17.439 | 7,615,268 | -12,091 | 0.31% | 132,801,273 |
| 2023-12-01 | 2023-11-29 | 17.288 | 7,627,359 | -9,301 | 0.31% | 131,864,056 |
| 2023-11-30 | 2023-11-28 | 17.718 | 7,636,660 | -2,790 | 0.31% | 135,309,055 |
| 2023-11-28 | 2023-11-24 | 17.847 | 7,639,450 | -9,302 | 0.31% | 136,344,109 |
| 2023-11-23 | 2023-11-21 | 17.869 | 7,648,752 | +2,791 | 0.31% | 136,674,595 |
| 2023-11-22 | 2023-11-20 | 17.933 | 7,645,961 | -4,651 | 0.31% | 137,117,953 |
| 2023-11-21 | 2023-11-17 | 17.976 | 7,650,612 | -9,301 | 0.31% | 137,530,381 |
| 2023-11-20 | 2023-11-16 | 18.127 | 7,659,913 | -9,301 | 0.31% | 138,850,550 |
| 2023-11-10 | 2023-11-08 | 17.460 | 7,669,214 | +4,186 | 0.31% | 133,906,938 |
| 2023-11-09 | 2023-11-07 | 17.718 | 7,665,028 | -8,836 | 0.31% | 135,811,689 |
| 2023-11-08 | 2023-11-06 | 17.740 | 7,673,864 | -19,533 | 0.31% | 136,133,258 |
| 2023-10-24 | 2023-10-19 | 16.407 | 7,693,397 | -465 | 0.32% | 126,223,109 |
| 2023-10-20 | 2023-10-18 | 16.772 | 7,693,862 | -1,860 | 0.32% | 129,043,219 |
| 2023-10-19 | 2023-10-17 | 16.772 | 7,695,722 | +465 | 0.32% | 129,074,415 |
| 2023-10-16 | 2023-10-12 | 16.772 | 7,695,257 | -1,860 | 0.32% | 129,066,616 |
| 2023-10-13 | 2023-10-11 | 16.450 | 7,697,117 | +1,860 | 0.32% | 126,615,162 |
| 2023-10-06 | 2023-10-04 | 16.235 | 7,695,257 | +930 | 0.32% | 124,929,866 |
| 2023-09-28 | 2023-09-26 | 17.202 | 7,694,327 | -1,860 | 0.32% | 132,360,018 |
| 2023-09-27 | 2023-09-25 | 17.202 | 7,696,187 | -1,860 | 0.32% | 132,392,015 |
| 2023-09-21 | 2023-09-19 | 17.073 | 7,698,047 | +1,860 | 0.32% | 131,430,831 |
| 2023-09-19 | 2023-09-15 | 17.095 | 7,696,187 | +6,511 | 0.32% | 131,564,565 |
| 2023-09-18 | 2023-09-14 | 17.310 | 7,689,676 | +465 | 0.32% | 133,106,761 |
| 2023-09-15 | 2023-09-13 | 17.267 | 7,689,211 | -930 | 0.32% | 132,768,032 |
| 2023-09-14 | 2023-09-12 | 17.503 | 7,690,141 | +5,580 | 0.32% | 134,603,050 |
| 2023-09-13 | 2023-09-11 | 17.933 | 7,684,561 | +930 | 0.32% | 137,810,182 |
| 2023-09-11 | 2023-09-06 | 16.966 | 7,683,631 | -1,209 | 0.32% | 130,358,603 |
| 2023-09-06 | 2023-09-04 | 17.073 | 7,684,840 | +3,721 | 0.32% | 131,205,344 |
| 2023-09-05 | 2023-08-31 | 16.471 | 7,681,119 | -930 | 0.32% | 126,517,166 |
| 2023-08-31 | 2023-08-29 | 17.310 | 7,682,049 | +9,301 | 0.32% | 132,974,739 |
| 2023-08-30 | 2023-08-28 | 17.095 | 7,672,748 | -8,371 | 0.31% | 131,163,880 |
| 2023-08-29 | 2023-08-25 | 17.310 | 7,681,119 | -930 | 0.32% | 132,958,641 |
| 2023-08-28 | 2023-08-24 | 16.815 | 7,682,049 | +8,371 | 0.32% | 129,175,461 |
| 2023-08-24 | 2023-08-22 | 16.428 | 7,673,678 | -13,952 | 0.31% | 126,064,592 |
| 2023-08-23 | 2023-08-21 | 15.719 | 7,687,630 | +24,183 | 0.32% | 120,838,700 |
| 2023-08-22 | 2023-08-18 | 16.858 | 7,663,447 | -30,694 | 0.31% | 129,192,236 |
| 2023-08-21 | 2023-08-17 | 16.815 | 7,694,141 | -27,903 | 0.32% | 129,378,790 |
| 2023-08-18 | 2023-08-16 | 16.665 | 7,722,044 | +27,903 | 0.32% | 128,685,664 |
| 2023-08-17 | 2023-08-15 | 16.944 | 7,694,141 | +18,602 | 0.32% | 130,371,467 |
| 2023-08-16 | 2023-08-14 | 16.794 | 7,675,539 | +5,581 | 0.31% | 128,900,947 |
| 2023-08-15 | 2023-08-11 | 17.030 | 7,669,958 | +10,696 | 0.31% | 130,621,408 |
| 2023-08-14 | 2023-08-10 | 18.105 | 7,659,262 | -7,906 | 0.31% | 138,674,053 |
| 2023-08-11 | 2023-08-09 | 17.998 | 7,667,168 | -930 | 0.31% | 137,992,865 |
| 2023-08-09 | 2023-08-07 | 17.933 | 7,668,098 | +13,952 | 0.31% | 137,514,945 |
| 2023-08-08 | 2023-08-04 | 18.320 | 7,654,146 | -38,135 | 0.31% | 140,227,286 |
| 2023-08-07 | 2023-08-03 | 17.783 | 7,692,281 | -41,855 | 0.32% | 136,790,785 |
| 2023-08-04 | 2023-08-02 | 17.503 | 7,734,136 | +9,302 | 0.32% | 135,373,109 |
| 2023-08-03 | 2023-08-01 | 17.568 | 7,724,834 | -10,232 | 0.32% | 135,708,611 |
| 2023-08-02 | 2023-07-31 | 17.976 | 7,735,066 | -1,860 | 0.32% | 139,048,559 |
| 2023-08-01 | 2023-07-28 | 17.933 | 7,736,926 | -43,715 | 0.32% | 138,749,263 |
| 2023-07-31 | 2023-07-27 | 16.299 | 7,780,641 | +8,371 | 0.32% | 126,817,964 |
| 2023-07-28 | 2023-07-26 | 16.299 | 7,772,270 | -18,602 | 0.32% | 126,681,523 |
| 2023-07-27 | 2023-07-25 | 16.213 | 7,790,872 | -9,301 | 0.32% | 126,314,616 |
| 2023-07-26 | 2023-07-24 | 14.815 | 7,800,173 | -10,697 | 0.32% | 115,563,224 |
| 2023-07-25 | 2023-07-21 | 15.095 | 7,810,870 | +18,603 | 0.32% | 117,905,134 |
| 2023-07-21 | 2023-07-19 | 15.203 | 7,792,267 | -10,232 | 0.32% | 118,462,101 |
| 2023-07-19 | 2023-07-14 | 15.482 | 7,802,499 | -5,115 | 0.32% | 120,798,742 |
| 2023-07-18 | 2023-07-13 | 15.439 | 7,807,614 | +5,115 | 0.32% | 120,542,161 |
| 2023-07-14 | 2023-07-12 | 14.837 | 7,802,499 | +1,861 | 0.32% | 115,765,461 |
| 2023-07-13 | 2023-07-11 | 14.858 | 7,800,638 | +9,301 | 0.32% | 115,905,585 |
| 2023-07-12 | 2023-07-10 | 14.643 | 7,791,337 | +4,650 | 0.32% | 114,092,026 |
| 2023-07-11 | 2023-07-07 | 14.708 | 7,786,687 | -2,790 | 0.32% | 114,526,243 |
| 2023-07-10 | 2023-07-06 | 14.751 | 7,789,477 | +930 | 0.32% | 114,902,270 |
| 2023-07-05 | 2023-07-03 | 15.052 | 7,788,547 | -46,505 | 0.32% | 117,233,216 |
| 2023-07-03 | 2023-06-29 | 15.618 | 7,835,052 | +299,362 | 0.32% | 122,370,366 |
| 2023-06-29 | 2023-06-27 | 15.797 | 7,535,690 | +7,161 | 0.32% | 119,041,842 |
| 2023-06-27 | 2023-06-23 | 15.752 | 7,528,529 | +40,279 | 0.32% | 118,592,287 |
| 2023-06-23 | 2023-06-20 | 16.512 | 7,488,250 | +14,322 | 0.32% | 123,646,541 |
| 2023-06-20 | 2023-06-16 | 17.093 | 7,473,928 | +8,951 | 0.32% | 127,751,952 |
| 2023-06-19 | 2023-06-15 | 17.071 | 7,464,977 | +3,580 | 0.32% | 127,432,156 |
| 2023-06-16 | 2023-06-14 | 16.736 | 7,461,397 | +4,476 | 0.32% | 124,870,303 |
| 2023-06-12 | 2023-06-08 | 16.736 | 7,456,921 | +1,790 | 0.32% | 124,795,395 |
| 2023-06-07 | 2023-06-05 | 16.311 | 7,455,131 | +12,531 | 0.32% | 121,600,494 |
| 2023-06-05 | 2023-06-01 | 16.356 | 7,442,600 | +8,951 | 0.32% | 121,728,693 |
| 2023-06-02 | 2023-05-31 | 16.110 | 7,433,649 | +18,798 | 0.32% | 119,755,237 |
| 2023-06-01 | 2023-05-30 | 16.691 | 7,414,851 | +13,426 | 0.32% | 123,759,980 |
| 2023-05-31 | 2023-05-29 | 16.780 | 7,401,425 | +895 | 0.32% | 124,197,393 |
| 2023-05-30 | 2023-05-25 | 17.249 | 7,400,530 | +4,476 | 0.32% | 127,654,851 |
| 2023-05-29 | 2023-05-24 | 17.473 | 7,396,054 | +18,797 | 0.32% | 129,230,203 |
| 2023-05-25 | 2023-05-23 | 17.964 | 7,377,257 | -895 | 0.31% | 132,528,158 |
| 2023-05-24 | 2023-05-22 | 18.166 | 7,378,152 | -3,581 | 0.31% | 134,027,940 |
| 2023-05-23 | 2023-05-19 | 18.121 | 7,381,733 | +4,476 | 0.31% | 133,763,119 |
| 2023-05-22 | 2023-05-18 | 18.657 | 7,377,257 | -895 | 0.31% | 137,638,074 |
| 2023-05-19 | 2023-05-17 | 18.411 | 7,378,152 | -4,476 | 0.31% | 135,841,356 |
| 2023-05-18 | 2023-05-16 | 18.679 | 7,382,628 | +5,371 | 0.31% | 137,903,238 |
| 2023-05-17 | 2023-05-15 | 18.791 | 7,377,257 | -4,476 | 0.31% | 138,627,090 |
| 2023-05-16 | 2023-05-12 | 18.679 | 7,381,733 | -8,951 | 0.31% | 137,886,519 |
| 2023-05-12 | 2023-05-10 | 19.015 | 7,390,684 | -8,056 | 0.32% | 140,530,759 |
| 2023-05-11 | 2023-05-09 | 19.618 | 7,398,740 | -16,111 | 0.32% | 145,147,474 |
| 2023-05-10 | 2023-05-08 | 19.350 | 7,414,851 | +8,055 | 0.32% | 143,475,425 |
| 2023-05-08 | 2023-05-04 | 18.746 | 7,406,796 | +4,476 | 0.32% | 138,851,170 |
| 2023-05-05 | 2023-05-03 | 17.920 | 7,402,320 | +10,294 | 0.32% | 132,647,608 |
| 2023-05-04 | 2023-05-02 | 18.188 | 7,392,026 | +5,818 | 0.32% | 134,445,134 |
| 2023-04-25 | 2023-04-21 | 18.478 | 7,386,208 | +1,790 | 0.31% | 136,484,786 |
| 2023-04-21 | 2023-04-19 | 19.372 | 7,384,418 | +2,685 | 0.31% | 143,051,550 |
| 2023-04-19 | 2023-04-17 | 19.618 | 7,381,733 | +8,951 | 0.31% | 144,813,833 |
| 2023-04-18 | 2023-04-14 | 19.037 | 7,372,782 | -1,790 | 0.31% | 140,355,096 |
| 2023-04-17 | 2023-04-13 | 19.149 | 7,374,572 | +3,581 | 0.31% | 141,213,053 |
| 2023-04-14 | 2023-04-12 | 19.506 | 7,370,991 | +5,370 | 0.31% | 143,779,617 |
| 2023-04-12 | 2023-04-06 | 18.925 | 7,365,621 | +8,951 | 0.31% | 139,395,893 |
| 2023-04-04 | 2023-03-31 | 18.724 | 7,356,670 | -1,790 | 0.31% | 137,747,109 |
| 2023-04-03 | 2023-03-30 | 18.769 | 7,358,460 | +1,790 | 0.31% | 138,109,457 |
| 2023-03-27 | 2023-03-23 | 19.104 | 7,356,670 | -1,790 | 0.31% | 140,541,502 |
| 2023-03-23 | 2023-03-21 | 18.702 | 7,358,460 | -1,790 | 0.31% | 137,616,209 |
| 2023-03-22 | 2023-03-20 | 18.523 | 7,360,250 | -3,581 | 0.31% | 136,334,037 |
| 2023-03-20 | 2023-03-16 | 18.255 | 7,363,831 | -7,160 | 0.31% | 134,425,936 |
| 2023-03-14 | 2023-03-10 | 17.920 | 7,370,991 | +9,846 | 0.31% | 132,086,201 |
| 2023-03-13 | 2023-03-09 | 18.121 | 7,361,145 | +4,475 | 0.31% | 133,390,047 |
| 2023-03-08 | 2023-03-06 | 18.813 | 7,356,670 | +8,951 | 0.31% | 138,404,613 |
| 2023-03-01 | 2023-02-27 | 18.612 | 7,347,719 | +1,790 | 0.31% | 136,758,629 |
| 2023-02-28 | 2023-02-24 | 18.702 | 7,345,929 | +3,581 | 0.31% | 137,381,857 |
| 2023-02-27 | 2023-02-23 | 19.283 | 7,342,348 | -5,371 | 0.31% | 141,580,343 |
| 2023-02-23 | 2023-02-21 | 19.283 | 7,347,719 | +6,266 | 0.31% | 141,683,910 |
| 2023-02-22 | 2023-02-20 | 19.350 | 7,341,453 | -3,580 | 0.31% | 142,055,193 |
| 2023-02-20 | 2023-02-16 | 19.015 | 7,345,033 | -3,133 | 0.31% | 139,662,725 |
| 2023-02-17 | 2023-02-15 | 18.925 | 7,348,166 | +2,685 | 0.31% | 139,065,553 |
| 2023-02-14 | 2023-02-10 | 19.439 | 7,345,481 | +17,902 | 0.31% | 142,789,638 |
| 2023-02-13 | 2023-02-09 | 20.087 | 7,327,579 | -1,790 | 0.31% | 147,189,693 |
| 2023-02-10 | 2023-02-08 | 19.439 | 7,329,369 | +1,790 | 0.31% | 142,476,435 |
| 2023-02-09 | 2023-02-07 | 19.752 | 7,327,579 | +895 | 0.31% | 144,733,803 |
| 2023-02-08 | 2023-02-06 | 19.551 | 7,326,684 | +4,476 | 0.31% | 143,242,771 |
| 2023-02-06 | 2023-02-02 | 20.869 | 7,322,208 | -17,902 | 0.31% | 152,808,016 |
| 2023-02-03 | 2023-02-01 | 21.115 | 7,340,110 | -4,923 | 0.31% | 154,985,681 |
| 2023-02-02 | 2023-01-31 | 19.998 | 7,345,033 | -4,476 | 0.31% | 146,883,829 |
| 2023-02-01 | 2023-01-30 | 20.243 | 7,349,509 | +5,371 | 0.31% | 148,779,715 |
| 2023-01-31 | 2023-01-27 | 21.271 | 7,344,138 | -1,791 | 0.31% | 156,219,404 |
| 2023-01-30 | 2023-01-26 | 20.981 | 7,345,929 | -13,426 | 0.31% | 154,123,732 |
| 2023-01-27 | 2023-01-20 | 20.668 | 7,359,355 | +12,531 | 0.31% | 152,103,317 |
| 2023-01-26 | 2023-01-19 | 20.400 | 7,346,824 | -22,825 | 0.31% | 149,874,454 |
| 2023-01-20 | 2023-01-18 | 20.243 | 7,369,649 | +4,476 | 0.31% | 149,187,419 |
| 2023-01-19 | 2023-01-17 | 20.042 | 7,365,173 | -13,427 | 0.31% | 147,615,715 |
| 2023-01-18 | 2023-01-16 | 20.154 | 7,378,600 | -26,853 | 0.31% | 148,709,154 |
| 2023-01-17 | 2023-01-13 | 19.216 | 7,405,453 | +3,133 | 0.32% | 142,300,780 |
| 2023-01-16 | 2023-01-12 | 18.948 | 7,402,320 | -11,636 | 0.32% | 140,255,825 |
| 2023-01-12 | 2023-01-10 | 19.059 | 7,413,956 | -1,343 | 0.32% | 141,304,579 |
| 2023-01-11 | 2023-01-09 | 19.037 | 7,415,299 | -1,343 | 0.32% | 141,164,489 |
| 2023-01-10 | 2023-01-06 | 18.411 | 7,416,642 | +8,951 | 0.32% | 136,550,007 |
| 2023-01-09 | 2023-01-05 | 18.322 | 7,407,691 | -3,580 | 0.32% | 135,723,143 |
| 2023-01-06 | 2023-01-04 | 18.255 | 7,411,271 | +3,580 | 0.32% | 135,291,948 |
| 2022-12-30 | 2022-12-28 | 17.741 | 7,407,691 | +3,133 | 0.32% | 131,419,727 |
| 2022-12-29 | 2022-12-23 | 17.428 | 7,404,558 | +2,686 | 0.32% | 129,047,900 |
| 2022-12-28 | 2022-12-22 | 17.495 | 7,401,872 | -4,476 | 0.32% | 129,497,246 |
| 2022-12-23 | 2022-12-21 | 17.294 | 7,406,348 | +4,476 | 0.32% | 128,086,180 |
| 2022-12-20 | 2022-12-16 | 17.607 | 7,401,872 | +895 | 0.32% | 130,324,176 |
| 2022-12-19 | 2022-12-15 | 17.585 | 7,400,977 | +2,685 | 0.32% | 130,143,052 |
| 2022-12-16 | 2022-12-14 | 17.830 | 7,398,292 | -2,685 | 0.32% | 131,914,203 |
| 2022-12-15 | 2022-12-13 | 17.964 | 7,400,977 | +7,160 | 0.32% | 132,954,274 |
| 2022-12-14 | 2022-12-12 | 18.031 | 7,393,817 | +2,686 | 0.32% | 133,321,267 |
| 2022-12-12 | 2022-12-08 | 18.255 | 7,391,131 | -5,371 | 0.32% | 134,924,294 |
| 2022-12-09 | 2022-12-07 | 18.054 | 7,396,502 | +2,685 | 0.32% | 133,534,947 |
| 2022-12-07 | 2022-12-05 | 18.724 | 7,393,817 | -14,321 | 0.32% | 138,442,654 |
| 2022-12-01 | 2022-11-29 | 16.959 | 7,408,138 | -7,609 | 0.32% | 125,634,246 |
| 2022-11-24 | 2022-11-22 | 16.244 | 7,415,747 | -2,685 | 0.32% | 120,461,014 |
| 2022-11-22 | 2022-11-18 | 16.311 | 7,418,432 | +2,685 | 0.32% | 121,001,897 |
| 2022-11-18 | 2022-11-16 | 16.534 | 7,415,747 | +4,476 | 0.32% | 122,615,062 |
| 2022-11-16 | 2022-11-14 | 16.803 | 7,411,271 | -26,853 | 0.32% | 124,528,207 |
| 2022-11-15 | 2022-11-11 | 16.222 | 7,438,124 | -7,608 | 0.32% | 120,658,309 |
| 2022-11-14 | 2022-11-10 | 15.261 | 7,445,732 | -896 | 0.32% | 113,627,984 |
| 2022-11-11 | 2022-11-09 | 15.596 | 7,446,628 | -4,475 | 0.32% | 116,137,449 |
| 2022-11-10 | 2022-11-08 | 15.149 | 7,451,103 | +4,475 | 0.32% | 112,877,520 |
| 2022-11-07 | 2022-11-03 | 14.211 | 7,446,628 | -2,685 | 0.32% | 105,821,515 |
| 2022-10-31 | 2022-10-27 | 13.831 | 7,449,313 | +4,476 | 0.32% | 103,030,088 |
| 2022-10-27 | 2022-10-25 | 13.518 | 7,444,837 | +1,342 | 0.32% | 100,639,337 |
| 2022-10-26 | 2022-10-24 | 13.808 | 7,443,495 | +11,637 | 0.32% | 102,783,304 |
| 2022-10-21 | 2022-10-19 | 14.300 | 7,431,858 | +4,475 | 0.32% | 106,275,847 |
| 2022-10-19 | 2022-10-17 | 14.613 | 7,427,383 | +895 | 0.32% | 108,535,239 |
| 2022-10-11 | 2022-10-07 | 14.613 | 7,426,488 | +1,790 | 0.32% | 108,522,160 |
| 2022-10-07 | 2022-10-05 | 15.060 | 7,424,698 | +37,595 | 0.32% | 111,813,924 |
| 2022-10-06 | 2022-10-03 | 14.188 | 7,387,103 | +2,417 | 0.31% | 104,810,569 |
| 2022-09-22 | 2022-09-20 | 16.378 | 7,384,686 | -5,147 | 0.31% | 120,946,473 |
| 2022-09-20 | 2022-09-16 | 16.490 | 7,389,833 | +7,161 | 0.32% | 121,856,356 |
| 2022-09-13 | 2022-09-08 | 17.182 | 7,382,672 | -20,588 | 0.31% | 126,851,940 |
| 2022-09-09 | 2022-09-07 | 17.406 | 7,403,260 | +895 | 0.32% | 128,859,861 |
| 2022-08-23 | 2022-08-19 | 18.166 | 7,402,365 | -8,951 | 0.32% | 134,467,782 |
| 2022-08-19 | 2022-08-17 | 18.344 | 7,411,316 | +8,951 | 0.32% | 135,955,157 |
| 2022-08-17 | 2022-08-15 | 18.255 | 7,402,365 | -3,580 | 0.32% | 135,129,370 |
| 2022-08-16 | 2022-08-12 | 18.568 | 7,405,945 | +2,685 | 0.32% | 137,511,401 |
| 2022-08-15 | 2022-08-11 | 18.635 | 7,403,260 | +635 | 0.32% | 137,957,797 |
| 2022-08-12 | 2022-08-10 | 17.808 | 7,402,625 | -2,686 | 0.32% | 131,826,059 |
| 2022-08-04 | 2022-08-02 | 17.227 | 7,405,311 | +1,791 | 0.32% | 127,571,858 |
| 2022-08-02 | 2022-07-29 | 18.009 | 7,403,520 | +8,951 | 0.32% | 133,330,803 |
| 2022-07-21 | 2022-07-19 | 18.076 | 7,394,569 | +1,342 | 0.32% | 133,665,272 |
| 2022-07-19 | 2022-07-15 | 17.719 | 7,393,227 | +895 | 0.32% | 130,997,928 |
| 2022-07-15 | 2022-07-13 | 18.367 | 7,392,332 | +3,581 | 0.32% | 135,772,083 |
| 2022-07-13 | 2022-07-11 | 18.501 | 7,388,751 | +3,580 | 0.32% | 136,696,869 |
| 2022-07-12 | 2022-07-08 | 18.746 | 7,385,171 | +3,581 | 0.31% | 138,445,778 |
| 2022-07-08 | 2022-07-06 | 18.791 | 7,381,590 | +2,685 | 0.31% | 138,708,512 |
| 2022-07-05 | 2022-06-30 | 19.596 | 7,378,905 | -1,790 | 0.31% | 144,593,480 |
| 2022-07-04 | 2022-06-29 | 21.043 | 7,380,695 | -5,371 | 0.31% | 155,312,397 |
| 2022-06-30 | 2022-06-28 | 21.205 | 7,386,066 | +256,255 | 0.31% | 156,622,314 |
| 2022-06-29 | 2022-06-27 | 20.950 | 7,129,811 | -1,728 | 0.31% | 149,372,819 |
| 2022-06-28 | 2022-06-24 | 20.719 | 7,131,539 | -993 | 0.32% | 147,758,093 |
| 2022-06-24 | 2022-06-22 | 19.978 | 7,132,532 | +3,455 | 0.32% | 142,494,960 |
| 2022-06-21 | 2022-06-17 | 19.886 | 7,129,077 | +3,456 | 0.31% | 141,765,792 |
| 2022-06-20 | 2022-06-16 | 19.955 | 7,125,621 | -1,296 | 0.31% | 142,191,935 |
| 2022-06-17 | 2022-06-15 | 20.511 | 7,126,917 | -22,030 | 0.31% | 146,177,457 |
| 2022-06-16 | 2022-06-14 | 19.886 | 7,148,947 | +1,727 | 0.32% | 142,160,918 |
| 2022-06-15 | 2022-06-13 | 19.168 | 7,147,220 | -1,727 | 0.32% | 136,997,445 |
| 2022-06-14 | 2022-06-10 | 19.816 | 7,148,947 | -8,640 | 0.32% | 141,664,431 |
| 2022-06-13 | 2022-06-09 | 19.561 | 7,157,587 | -6,047 | 0.32% | 140,012,988 |
| 2022-06-10 | 2022-06-08 | 19.816 | 7,163,634 | -5,184 | 0.32% | 141,955,470 |
| 2022-06-09 | 2022-06-07 | 19.561 | 7,168,818 | +3,456 | 0.32% | 140,232,683 |
| 2022-06-08 | 2022-06-06 | 19.561 | 7,165,362 | +8,639 | 0.32% | 140,165,079 |
| 2022-06-02 | 2022-05-31 | 19.654 | 7,156,723 | -10,799 | 0.32% | 140,658,790 |
| 2022-06-01 | 2022-05-30 | 18.821 | 7,167,522 | +10,367 | 0.32% | 134,897,705 |
| 2022-05-31 | 2022-05-27 | 18.682 | 7,157,155 | +864 | 0.32% | 133,708,475 |
| 2022-05-30 | 2022-05-26 | 18.682 | 7,156,291 | +2,592 | 0.32% | 133,692,334 |
| 2022-05-27 | 2022-05-25 | 18.242 | 7,153,699 | +8,639 | 0.32% | 130,497,400 |
| 2022-05-26 | 2022-05-24 | 18.103 | 7,145,060 | +5,184 | 0.32% | 129,347,373 |
| 2022-05-24 | 2022-05-20 | 18.682 | 7,139,876 | +432 | 0.32% | 133,385,673 |
| 2022-05-18 | 2022-05-16 | 18.034 | 7,139,444 | +12,527 | 0.32% | 128,749,879 |
| 2022-05-17 | 2022-05-13 | 18.427 | 7,126,917 | +10,367 | 0.31% | 131,328,731 |
| 2022-05-16 | 2022-05-12 | 18.358 | 7,116,550 | -2,591 | 0.31% | 130,643,459 |
| 2022-05-11 | 2022-05-06 | 18.728 | 7,119,141 | +4,319 | 0.31% | 133,327,917 |
| 2022-05-10 | 2022-05-05 | 19.214 | 7,114,822 | +3,305 | 0.31% | 136,705,854 |
| 2022-05-06 | 2022-05-04 | 19.446 | 7,111,517 | +4,320 | 0.31% | 138,288,644 |
| 2022-05-05 | 2022-05-03 | 19.446 | 7,107,197 | -1,987 | 0.31% | 138,204,638 |
| 2022-05-04 | 2022-04-29 | 20.163 | 7,109,184 | -6,048 | 0.31% | 143,345,112 |
| 2022-04-28 | 2022-04-26 | 18.427 | 7,115,232 | +8,639 | 0.31% | 131,113,410 |
| 2022-04-27 | 2022-04-25 | 18.867 | 7,106,593 | +3,024 | 0.31% | 134,080,009 |
| 2022-04-26 | 2022-04-22 | 19.724 | 7,103,569 | +1,728 | 0.31% | 140,107,433 |
| 2022-04-25 | 2022-04-21 | 19.770 | 7,101,841 | +864 | 0.31% | 140,402,162 |
| 2022-04-22 | 2022-04-20 | 20.071 | 7,100,977 | +15,551 | 0.31% | 142,522,090 |
| 2022-04-21 | 2022-04-19 | 20.441 | 7,085,426 | -6,912 | 0.31% | 144,834,375 |
| 2022-04-20 | 2022-04-14 | 21.367 | 7,092,338 | +8,640 | 0.31% | 151,543,078 |
| 2022-04-11 | 2022-04-07 | 20.742 | 7,083,698 | -1,728 | 0.31% | 146,930,862 |
| 2022-04-07 | 2022-04-04 | 21.413 | 7,085,426 | +1,728 | 0.31% | 151,723,439 |
| 2022-04-06 | 2022-04-01 | 21.228 | 7,083,698 | -9,935 | 0.31% | 150,374,554 |
| 2022-04-01 | 2022-03-30 | 21.205 | 7,093,633 | -864 | 0.31% | 150,421,242 |
| 2022-03-31 | 2022-03-29 | 19.978 | 7,094,497 | -38,403 | 0.31% | 141,735,090 |
| 2022-03-29 | 2022-03-25 | 20.325 | 7,132,900 | +2,592 | 0.32% | 144,979,177 |
| 2022-03-28 | 2022-03-24 | 20.858 | 7,130,308 | -432 | 0.31% | 148,722,974 |
| 2022-03-25 | 2022-03-23 | 21.113 | 7,130,740 | -1,296 | 0.32% | 150,547,802 |
| 2022-03-24 | 2022-03-22 | 20.974 | 7,132,036 | +8,640 | 0.32% | 149,584,538 |
| 2022-03-22 | 2022-03-18 | 21.251 | 7,123,396 | +5,183 | 0.31% | 151,382,178 |
| 2022-03-21 | 2022-03-17 | 21.020 | 7,118,213 | -3,758 | 0.31% | 149,624,188 |
| 2022-03-18 | 2022-03-16 | 19.608 | 7,121,971 | -864 | 0.31% | 139,646,029 |
| 2022-03-17 | 2022-03-15 | 18.497 | 7,122,835 | +864 | 0.31% | 131,748,186 |
| 2022-03-16 | 2022-03-14 | 19.932 | 7,121,971 | -24,190 | 0.31% | 141,954,228 |
| 2022-03-15 | 2022-03-11 | 20.603 | 7,146,161 | -56,156 | 0.32% | 147,233,889 |
| 2022-03-11 | 2022-03-09 | 20.349 | 7,202,317 | +2,159 | 0.32% | 146,556,838 |
| 2022-03-09 | 2022-03-07 | 20.603 | 7,200,158 | +44,493 | 0.32% | 148,346,400 |
| 2022-03-03 | 2022-03-01 | 22.038 | 7,155,665 | +786,246 | 0.32% | 157,700,085 |
| 2022-02-28 | 2022-02-24 | 21.992 | 6,369,419 | +4,320 | 0.32% | 140,077,507 |
| 2022-02-25 | 2022-02-23 | 22.525 | 6,365,099 | +21,599 | 0.32% | 143,371,551 |
| 2022-02-22 | 2022-02-18 | 22.640 | 6,343,500 | -3,456 | 0.32% | 143,619,291 |
| 2022-02-21 | 2022-02-17 | 22.779 | 6,346,956 | +864 | 0.32% | 144,579,116 |
| 2022-02-18 | 2022-02-16 | 22.779 | 6,346,092 | +1,728 | 0.32% | 144,559,435 |
| 2022-02-17 | 2022-02-15 | 22.756 | 6,344,364 | -3,024 | 0.32% | 144,373,202 |
| 2022-02-16 | 2022-02-14 | 22.895 | 6,347,388 | +864 | 0.32% | 145,323,657 |
| 2022-02-15 | 2022-02-11 | 23.786 | 6,346,524 | +1,296 | 0.32% | 150,960,295 |
| 2022-02-14 | 2022-02-10 | 23.960 | 6,345,228 | +20,734 | 0.32% | 152,031,143 |
| 2022-02-11 | 2022-02-09 | 24.076 | 6,324,494 | +20,735 | 0.32% | 152,266,408 |
| 2022-02-08 | 2022-02-04 | 24.191 | 6,303,759 | +5,184 | 0.32% | 152,496,849 |
| 2022-02-07 | 2022-01-31 | 24.018 | 6,298,575 | -13,823 | 0.32% | 151,277,866 |
| 2022-01-28 | 2022-01-26 | 24.307 | 6,312,398 | -26,783 | 0.32% | 153,436,489 |
| 2022-01-27 | 2022-01-25 | 25.149 | 6,339,181 | -1,296 | 0.32% | 159,425,159 |
| 2022-01-26 | 2022-01-24 | 25.031 | 6,340,477 | +135,526 | 0.32% | 158,707,363 |
| 2022-01-25 | 2022-01-21 | 25.445 | 6,204,951 | -1,689 | 0.32% | 157,885,261 |
| 2022-01-24 | 2022-01-20 | 25.031 | 6,206,640 | -220,957 | 0.32% | 155,357,312 |
| 2022-01-21 | 2022-01-19 | 23.907 | 6,427,597 | +4,225 | 0.33% | 153,661,398 |
| 2022-01-20 | 2022-01-18 | 23.551 | 6,423,372 | +6,337 | 0.33% | 151,279,793 |
| 2022-01-19 | 2022-01-17 | 23.173 | 6,417,035 | +2,957 | 0.33% | 148,700,308 |
| 2022-01-18 | 2022-01-14 | 23.196 | 6,414,078 | +95,058 | 0.33% | 148,783,606 |
| 2022-01-17 | 2022-01-13 | 24.617 | 6,319,020 | -5,915 | 0.33% | 155,552,801 |
| 2022-01-14 | 2022-01-12 | 24.143 | 6,324,935 | +1,690 | 0.33% | 152,704,208 |
| 2022-01-13 | 2022-01-11 | 24.025 | 6,323,245 | +28,729 | 0.33% | 151,915,056 |
| 2022-01-10 | 2022-01-06 | 23.528 | 6,294,516 | -845 | 0.33% | 148,096,056 |
| 2022-01-07 | 2022-01-05 | 23.622 | 6,295,361 | -1,690 | 0.33% | 148,711,977 |
| 2022-01-06 | 2022-01-04 | 24.498 | 6,297,051 | -845 | 0.33% | 154,266,749 |
| 2022-01-05 | 2022-01-03 | 24.143 | 6,297,896 | +2,535 | 0.33% | 152,051,400 |
| 2021-12-30 | 2021-12-28 | 23.847 | 6,295,361 | +845 | 0.33% | 150,127,572 |
| 2021-12-22 | 2021-12-20 | 24.202 | 6,294,516 | -92,946 | 0.33% | 152,342,271 |
| 2021-12-20 | 2021-12-16 | 24.912 | 6,387,462 | +4,225 | 0.33% | 159,127,486 |
| 2021-12-15 | 2021-12-13 | 24.912 | 6,383,237 | +41,826 | 0.33% | 159,022,231 |
| 2021-12-14 | 2021-12-10 | 24.617 | 6,341,411 | -33,799 | 0.33% | 156,103,992 |
| 2021-12-13 | 2021-12-09 | 25.090 | 6,375,210 | -10,984 | 0.33% | 159,954,008 |
| 2021-12-10 | 2021-12-08 | 24.439 | 6,386,194 | +29,573 | 0.33% | 156,072,697 |
| 2021-12-09 | 2021-12-07 | 24.262 | 6,356,621 | -845 | 0.33% | 154,221,510 |
| 2021-12-08 | 2021-12-06 | 23.670 | 6,357,466 | +40,558 | 0.33% | 150,480,011 |
| 2021-12-07 | 2021-12-03 | 23.244 | 6,316,908 | -422 | 0.33% | 146,828,651 |
| 2021-12-03 | 2021-12-01 | 22.534 | 6,317,330 | -2,535 | 0.33% | 142,352,559 |
| 2021-12-02 | 2021-11-30 | 22.013 | 6,319,865 | -8,449 | 0.33% | 139,118,702 |
| 2021-11-29 | 2021-11-25 | 21.989 | 6,328,314 | -1,268 | 0.33% | 139,154,899 |
| 2021-11-23 | 2021-11-19 | 22.415 | 6,329,582 | -8,450 | 0.33% | 141,879,542 |
| 2021-11-19 | 2021-11-17 | 22.557 | 6,338,032 | +10,985 | 0.33% | 142,969,071 |
| 2021-11-18 | 2021-11-16 | 22.747 | 6,327,047 | -2,535 | 0.33% | 143,919,359 |
| 2021-11-17 | 2021-11-15 | 22.865 | 6,329,582 | -3,802 | 0.33% | 144,726,122 |
| 2021-11-15 | 2021-11-11 | 23.315 | 6,333,384 | +6,337 | 0.33% | 147,661,345 |
| 2021-11-03 | 2021-11-01 | 23.622 | 6,327,047 | -1,267 | 0.33% | 149,460,479 |
| 2021-11-02 | 2021-10-29 | 23.457 | 6,328,314 | +1,267 | 0.33% | 148,441,879 |
| 2021-10-27 | 2021-10-25 | 23.386 | 6,327,047 | +845 | 0.33% | 147,962,879 |
| 2021-10-26 | 2021-10-22 | 23.291 | 6,326,202 | +422 | 0.33% | 147,344,158 |
| 2021-10-25 | 2021-10-21 | 23.409 | 6,325,780 | -2,534 | 0.33% | 148,082,979 |
| 2021-10-21 | 2021-10-19 | 22.770 | 6,328,314 | -8,450 | 0.33% | 144,097,969 |
| 2021-10-20 | 2021-10-18 | 22.250 | 6,336,764 | +5,915 | 0.33% | 140,990,599 |
| 2021-10-18 | 2021-10-12 | 21.847 | 6,330,849 | +2,112 | 0.33% | 138,311,542 |
| 2021-10-15 | 2021-10-11 | 23.433 | 6,328,737 | -5,070 | 0.33% | 148,302,001 |
| 2021-10-04 | 2021-09-29 | 23.386 | 6,333,807 | -1,267 | 0.33% | 148,120,967 |
| 2021-09-27 | 2021-09-23 | 23.551 | 6,335,074 | +422 | 0.33% | 149,200,247 |
| 2021-09-21 | 2021-09-17 | 23.847 | 6,334,652 | -4,224 | 0.33% | 151,064,558 |
| 2021-09-20 | 2021-09-16 | 23.575 | 6,338,876 | -16,900 | 0.33% | 149,439,829 |
| 2021-09-17 | 2021-09-15 | 23.575 | 6,355,776 | +5,070 | 0.33% | 149,838,249 |
| 2021-09-16 | 2021-09-14 | 24.380 | 6,350,706 | -3,380 | 0.33% | 154,829,603 |
| 2021-09-13 | 2021-09-09 | 24.498 | 6,354,086 | -845 | 0.33% | 155,664,007 |
| 2021-09-10 | 2021-09-08 | 24.735 | 6,354,931 | -1,267 | 0.33% | 157,188,908 |
| 2021-09-09 | 2021-09-07 | 24.972 | 6,356,198 | -6,337 | 0.33% | 158,724,747 |
| 2021-09-08 | 2021-09-06 | 24.617 | 6,362,535 | +1,690 | 0.33% | 156,623,993 |
| 2021-09-07 | 2021-09-03 | 24.084 | 6,360,845 | +10,984 | 0.33% | 153,194,791 |
| 2021-09-06 | 2021-09-02 | 24.084 | 6,349,861 | +423 | 0.33% | 152,930,252 |
| 2021-09-03 | 2021-09-01 | 23.670 | 6,349,438 | -3,380 | 0.33% | 150,289,990 |
| 2021-08-27 | 2021-08-25 | 23.551 | 6,352,818 | -5,492 | 0.33% | 149,618,144 |
| 2021-08-26 | 2021-08-24 | 23.504 | 6,358,310 | -845 | 0.33% | 149,446,488 |
| 2021-08-25 | 2021-08-23 | 23.078 | 6,359,155 | -1,690 | 0.33% | 146,756,989 |
| 2021-08-23 | 2021-08-19 | 22.510 | 6,360,845 | +422 | 0.33% | 143,182,552 |
| 2021-08-20 | 2021-08-18 | 22.841 | 6,360,423 | -24,926 | 0.33% | 145,280,752 |
| 2021-08-18 | 2021-08-16 | 22.060 | 6,385,349 | -10,562 | 0.33% | 140,862,476 |
| 2021-08-17 | 2021-08-13 | 22.060 | 6,395,911 | -845 | 0.33% | 141,095,477 |
| 2021-08-16 | 2021-08-12 | 21.966 | 6,396,756 | -1,268 | 0.33% | 140,508,478 |
| 2021-08-13 | 2021-08-11 | 21.847 | 6,398,024 | +845 | 0.33% | 139,779,130 |
| 2021-08-11 | 2021-08-09 | 21.540 | 6,397,179 | -7,604 | 0.33% | 137,792,209 |
| 2021-08-10 | 2021-08-06 | 21.113 | 6,404,783 | +8,449 | 0.33% | 135,227,196 |
| 2021-08-06 | 2021-08-04 | 21.350 | 6,396,334 | -1,690 | 0.33% | 136,562,808 |
| 2021-08-05 | 2021-08-03 | 21.350 | 6,398,024 | +10,985 | 0.33% | 136,598,890 |
| 2021-08-04 | 2021-08-02 | 21.113 | 6,387,039 | -423 | 0.33% | 134,852,558 |
| 2021-08-03 | 2021-07-30 | 20.474 | 6,387,462 | +845 | 0.33% | 130,779,359 |
| 2021-08-02 | 2021-07-29 | 20.664 | 6,386,617 | -6,759 | 0.33% | 131,971,418 |
| 2021-07-30 | 2021-07-28 | 20.143 | 6,393,376 | -845 | 0.33% | 128,781,825 |
| 2021-07-29 | 2021-07-27 | 19.883 | 6,394,221 | +9,294 | 0.33% | 127,133,996 |
| 2021-07-28 | 2021-07-26 | 20.332 | 6,384,927 | +8,027 | 0.33% | 129,820,676 |
| 2021-07-27 | 2021-07-23 | 21.398 | 6,376,900 | -7,182 | 0.33% | 136,449,769 |
| 2021-07-26 | 2021-07-22 | 21.374 | 6,384,082 | -6,759 | 0.33% | 136,452,336 |
| 2021-07-23 | 2021-07-21 | 20.971 | 6,390,841 | +3,802 | 0.33% | 134,025,212 |
| 2021-07-22 | 2021-07-20 | 20.758 | 6,387,039 | +3,380 | 0.33% | 132,584,858 |
| 2021-07-21 | 2021-07-19 | 20.924 | 6,383,659 | +1,690 | 0.33% | 133,572,395 |
| 2021-07-20 | 2021-07-16 | 21.421 | 6,381,969 | -1,690 | 0.33% | 136,709,293 |
| 2021-07-19 | 2021-07-15 | 21.019 | 6,383,659 | +1,690 | 0.33% | 134,176,795 |
| 2021-07-16 | 2021-07-14 | 20.900 | 6,381,969 | +2,112 | 0.33% | 133,385,973 |
| 2021-07-15 | 2021-07-13 | 21.042 | 6,379,857 | -85,763 | 0.33% | 134,247,891 |
| 2021-07-14 | 2021-07-12 | 21.113 | 6,465,620 | -1,268 | 0.34% | 136,511,676 |
| 2021-07-13 | 2021-07-09 | 20.664 | 6,466,888 | +41,826 | 0.34% | 133,630,118 |
| 2021-07-12 | 2021-07-08 | 20.451 | 6,425,062 | +134,771 | 0.33% | 131,397,116 |
| 2021-07-09 | 2021-07-07 | 21.909 | 6,290,291 | +85,340 | 0.33% | 137,815,688 |
| 2021-07-08 | 2021-07-06 | 22.323 | 6,204,951 | +173,273 | 0.32% | 138,510,969 |
| 2021-07-07 | 2021-07-05 | 22.566 | 6,031,678 | +108,568 | 0.32% | 136,109,755 |
| 2021-07-06 | 2021-07-02 | 23.149 | 5,923,110 | +8,636 | 0.32% | 137,116,549 |
| 2021-06-30 | 2021-06-28 | 24.244 | 5,914,474 | +2,056 | 0.32% | 143,388,531 |
| 2021-06-28 | 2021-06-24 | 24.195 | 5,912,418 | +822 | 0.32% | 143,051,146 |
| 2021-06-25 | 2021-06-23 | 23.879 | 5,911,596 | -13,159 | 0.32% | 141,162,507 |
| 2021-06-24 | 2021-06-22 | 23.684 | 5,924,755 | -823 | 0.32% | 140,324,170 |
| 2021-06-23 | 2021-06-21 | 23.757 | 5,925,578 | -411 | 0.32% | 140,775,932 |
| 2021-06-22 | 2021-06-18 | 24.146 | 5,925,989 | +822 | 0.32% | 143,091,296 |
| 2021-06-21 | 2021-06-17 | 24.219 | 5,925,167 | +412 | 0.32% | 143,503,688 |
| 2021-06-17 | 2021-06-15 | 24.146 | 5,924,755 | -17,273 | 0.32% | 143,061,500 |
| 2021-06-08 | 2021-06-04 | 25.107 | 5,942,028 | -1,645 | 0.32% | 149,185,936 |
| 2021-06-07 | 2021-06-03 | 25.168 | 5,943,673 | -8,224 | 0.32% | 149,588,562 |
| 2021-06-04 | 2021-06-02 | 25.168 | 5,951,897 | +5,346 | 0.32% | 149,795,541 |
| 2021-06-03 | 2021-06-01 | 25.593 | 5,946,551 | +3,701 | 0.32% | 152,191,494 |
| 2021-06-02 | 2021-05-31 | 26.080 | 5,942,850 | -2,467 | 0.32% | 154,986,974 |
| 2021-06-01 | 2021-05-28 | 26.080 | 5,945,317 | -823 | 0.32% | 155,051,312 |
| 2021-05-31 | 2021-05-27 | 25.836 | 5,946,140 | -9,870 | 0.32% | 153,626,875 |
| 2021-05-28 | 2021-05-26 | 25.958 | 5,956,010 | +1,645 | 0.32% | 154,606,031 |
| 2021-05-27 | 2021-05-25 | 26.627 | 5,954,365 | -152,982 | 0.32% | 158,545,055 |
| 2021-05-26 | 2021-05-24 | 25.046 | 6,107,347 | -18,094 | 0.33% | 152,965,309 |
| 2021-05-25 | 2021-05-21 | 24.560 | 6,125,441 | -15,627 | 0.33% | 150,439,494 |
| 2021-05-21 | 2021-05-18 | 24.925 | 6,141,068 | -9,870 | 0.33% | 153,063,239 |
| 2021-05-20 | 2021-05-17 | 24.803 | 6,150,938 | -8,225 | 0.33% | 152,561,395 |
| 2021-05-18 | 2021-05-14 | 25.107 | 6,159,163 | -40,302 | 0.33% | 154,637,524 |
| 2021-05-17 | 2021-05-13 | 23.806 | 6,199,465 | -8,225 | 0.33% | 147,584,257 |
| 2021-05-14 | 2021-05-12 | 24.146 | 6,207,690 | -94,174 | 0.33% | 149,893,361 |
| 2021-05-13 | 2021-05-11 | 23.782 | 6,301,864 | -16,449 | 0.34% | 149,868,724 |
| 2021-05-12 | 2021-05-10 | 23.903 | 6,318,313 | -348,733 | 0.34% | 151,028,108 |
| 2021-05-11 | 2021-05-07 | 23.660 | 6,667,046 | -415,354 | 0.36% | 157,742,755 |
| 2021-05-10 | 2021-05-06 | 23.660 | 7,082,400 | +118,849 | 0.38% | 167,570,058 |
| 2021-05-07 | 2021-05-05 | 23.782 | 6,963,551 | +309,664 | 0.37% | 165,604,733 |
| 2021-05-06 | 2021-05-04 | 23.417 | 6,653,887 | -14,393 | 0.36% | 155,813,412 |
| 2021-05-05 | 2021-05-03 | 23.101 | 6,668,280 | -8,636 | 0.36% | 154,042,501 |
| 2021-05-04 | 2021-04-30 | 22.785 | 6,676,916 | +165,319 | 0.36% | 152,131,320 |
| 2021-05-03 | 2021-04-29 | 22.712 | 6,511,597 | -25,908 | 0.35% | 147,889,561 |
| 2021-04-30 | 2021-04-28 | 21.788 | 6,537,505 | +1,234 | 0.35% | 142,437,116 |
| 2021-04-29 | 2021-04-27 | 21.812 | 6,536,271 | +8,224 | 0.35% | 142,569,170 |
| 2021-04-28 | 2021-04-26 | 22.371 | 6,528,047 | -5,757 | 0.35% | 146,040,809 |
| 2021-04-27 | 2021-04-23 | 22.274 | 6,533,804 | +16,450 | 0.35% | 145,534,080 |
| 2021-04-26 | 2021-04-22 | 22.371 | 6,517,354 | -65,799 | 0.35% | 145,801,592 |
| 2021-04-23 | 2021-04-21 | 22.906 | 6,583,153 | -82,248 | 0.35% | 150,795,361 |
| 2021-04-22 | 2021-04-20 | 23.149 | 6,665,401 | +32,899 | 0.36% | 154,300,154 |
| 2021-04-21 | 2021-04-19 | 23.466 | 6,632,502 | -411 | 0.35% | 155,635,201 |
| 2021-04-20 | 2021-04-16 | 23.441 | 6,632,913 | -97,464 | 0.35% | 155,483,556 |
| 2021-04-19 | 2021-04-15 | 23.052 | 6,730,377 | +2,056 | 0.36% | 155,149,671 |
| 2021-04-16 | 2021-04-14 | 23.149 | 6,728,321 | -87,183 | 0.36% | 155,756,715 |
| 2021-04-15 | 2021-04-13 | 22.420 | 6,815,504 | +23,029 | 0.36% | 152,803,051 |
| 2021-04-14 | 2021-04-12 | 22.201 | 6,792,475 | -822 | 0.36% | 150,800,213 |
| 2021-04-13 | 2021-04-09 | 22.225 | 6,793,297 | -30,843 | 0.36% | 150,983,652 |
| 2021-04-12 | 2021-04-08 | 22.371 | 6,824,140 | -2,468 | 0.36% | 152,664,790 |
| 2021-04-09 | 2021-04-07 | 22.323 | 6,826,608 | -5,346 | 0.36% | 152,388,002 |
| 2021-04-08 | 2021-04-01 | 22.736 | 6,831,954 | -107,334 | 0.36% | 155,331,549 |
| 2021-04-07 | 2021-03-31 | 21.763 | 6,939,288 | -14,805 | 0.37% | 151,022,299 |
| 2021-04-01 | 2021-03-30 | 21.545 | 6,954,093 | -123,372 | 0.37% | 149,822,605 |
| 2021-03-31 | 2021-03-29 | 21.545 | 7,077,465 | -757,096 | 0.38% | 152,480,596 |
| 2021-03-30 | 2021-03-26 | 19.891 | 7,834,561 | +16,861 | 0.42% | 155,837,186 |
| 2021-03-29 | 2021-03-25 | 19.769 | 7,817,700 | +6,991 | 0.42% | 154,551,304 |
| 2021-03-26 | 2021-03-24 | 19.794 | 7,810,709 | -161,206 | 0.42% | 154,603,027 |
| 2021-03-25 | 2021-03-23 | 19.769 | 7,971,915 | +822 | 0.43% | 157,600,044 |
| 2021-03-24 | 2021-03-22 | 19.502 | 7,971,093 | -1,234 | 0.43% | 155,451,663 |
| 2021-03-23 | 2021-03-19 | 18.943 | 7,972,327 | -2,467 | 0.43% | 151,016,948 |
| 2021-03-22 | 2021-03-18 | 19.040 | 7,974,794 | +2,467 | 0.43% | 151,839,360 |
| 2021-03-19 | 2021-03-17 | 18.943 | 7,972,327 | +6,580 | 0.43% | 151,016,948 |
| 2021-03-18 | 2021-03-16 | 18.894 | 7,965,747 | +13,160 | 0.43% | 150,504,906 |
| 2021-03-17 | 2021-03-15 | 18.845 | 7,952,587 | -31,666 | 0.42% | 149,869,501 |
| 2021-03-16 | 2021-03-12 | 18.967 | 7,984,253 | -20,973 | 0.43% | 151,437,008 |
| 2021-03-15 | 2021-03-11 | 19.064 | 8,005,226 | +532,558 | 0.43% | 152,613,442 |
| 2021-03-12 | 2021-03-10 | 18.748 | 7,472,668 | +41,535 | 0.40% | 140,098,406 |
| 2021-03-11 | 2021-03-09 | 18.894 | 7,431,133 | +178,068 | 0.40% | 140,403,903 |
| 2021-03-10 | 2021-03-08 | 19.283 | 7,253,065 | +97,053 | 0.39% | 139,861,405 |
| 2021-03-09 | 2021-03-05 | 19.915 | 7,156,012 | +12,337 | 0.38% | 142,514,184 |
| 2021-03-08 | 2021-03-04 | 19.964 | 7,143,675 | +20,151 | 0.38% | 142,615,909 |
| 2021-03-05 | 2021-03-03 | 20.548 | 7,123,524 | -25,045 | 0.38% | 146,370,895 |
| 2021-03-04 | 2021-03-02 | 19.940 | 7,148,569 | -5,757 | 0.38% | 142,539,783 |
| 2021-03-03 | 2021-03-01 | 20.061 | 7,154,326 | +4,935 | 0.38% | 143,524,421 |
| 2021-03-02 | 2021-02-26 | 20.329 | 7,149,391 | +178,067 | 0.38% | 145,337,758 |
| 2021-03-01 | 2021-02-25 | 20.912 | 6,971,324 | +17,272 | 0.37% | 145,786,345 |
| 2021-02-26 | 2021-02-24 | 20.742 | 6,954,052 | +26,320 | 0.37% | 144,241,455 |
| 2021-02-25 | 2021-02-23 | 21.301 | 6,927,732 | +8,636 | 0.37% | 147,570,080 |
| 2021-02-24 | 2021-02-22 | 21.277 | 6,919,096 | -7,814 | 0.37% | 147,217,873 |
| 2021-02-23 | 2021-02-19 | 21.861 | 6,926,910 | +19,329 | 0.37% | 151,426,668 |
| 2021-02-22 | 2021-02-18 | 21.739 | 6,907,581 | +3,701 | 0.37% | 150,164,279 |
| 2021-02-19 | 2021-02-17 | 22.493 | 6,903,880 | -6,991 | 0.37% | 155,288,071 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,910,871 | +3,701 | 0.37% | 151,748,241 |
| 2021-02-17 | 2021-02-11 | 21.545 | 6,907,170 | -9,870 | 0.37% | 148,811,672 |
| 2021-02-16 | 2021-02-09 | 21.423 | 6,917,040 | +12,337 | 0.37% | 148,183,321 |
| 2021-02-10 | 2021-02-08 | 21.253 | 6,904,703 | -5,757 | 0.37% | 146,743,733 |
| 2021-02-09 | 2021-02-05 | 21.155 | 6,910,460 | -14,805 | 0.37% | 146,193,929 |
| 2021-02-08 | 2021-02-04 | 21.131 | 6,925,265 | +5,758 | 0.37% | 146,338,737 |
| 2021-02-05 | 2021-02-03 | 21.642 | 6,919,507 | +5,757 | 0.37% | 149,750,503 |
| 2021-02-04 | 2021-02-02 | 21.690 | 6,913,750 | -6,991 | 0.37% | 149,962,149 |
| 2021-02-03 | 2021-02-01 | 20.961 | 6,920,741 | +1,645 | 0.37% | 145,065,117 |
| 2021-02-02 | 2021-01-29 | 20.742 | 6,919,096 | -6,991 | 0.37% | 143,516,395 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,926,087 | +32,899 | 0.37% | 145,008,755 |
| 2021-01-29 | 2021-01-27 | 21.690 | 6,893,188 | +9,047 | 0.37% | 149,516,150 |
| 2021-01-28 | 2021-01-26 | 21.885 | 6,884,141 | +370,529 | 0.37% | 150,659,109 |
| 2021-01-27 | 2021-01-25 | 23.076 | 6,513,612 | +259,493 | 0.35% | 150,311,160 |
| 2021-01-26 | 2021-01-22 | 23.004 | 6,254,119 | +24,264 | 0.33% | 143,866,741 |
| 2021-01-25 | 2021-01-21 | 24.317 | 6,229,855 | -82,249 | 0.33% | 151,488,989 |
| 2021-01-22 | 2021-01-20 | 24.742 | 6,312,104 | -129,541 | 0.34% | 156,175,064 |
| 2021-01-21 | 2021-01-19 | 24.499 | 6,441,645 | +86,361 | 0.34% | 157,813,798 |
| 2021-01-20 | 2021-01-18 | 23.636 | 6,355,284 | -179,301 | 0.34% | 150,211,906 |
| 2021-01-19 | 2021-01-15 | 22.979 | 6,534,585 | -110,213 | 0.35% | 150,159,547 |
| 2021-01-18 | 2021-01-14 | 22.858 | 6,644,798 | -23,030 | 0.35% | 151,884,259 |
| 2021-01-15 | 2021-01-13 | 23.563 | 6,667,828 | +259,083 | 0.36% | 157,112,701 |
| 2021-01-14 | 2021-01-12 | 23.855 | 6,408,745 | -185,882 | 0.34% | 152,878,048 |
| 2021-01-13 | 2021-01-11 | 22.007 | 6,594,627 | -33,721 | 0.35% | 145,124,904 |
| 2021-01-12 | 2021-01-08 | 22.152 | 6,628,348 | +70,733 | 0.35% | 146,834,060 |
| 2021-01-11 | 2021-01-07 | 21.836 | 6,557,615 | -147,224 | 0.35% | 143,194,185 |
| 2021-01-08 | 2021-01-06 | 22.007 | 6,704,839 | -60,042 | 0.36% | 147,550,288 |
| 2021-01-07 | 2021-01-05 | 21.836 | 6,764,881 | +14,394 | 0.36% | 147,720,112 |
| 2021-01-06 | 2021-01-04 | 21.326 | 6,750,487 | -41,535 | 0.36% | 143,958,671 |
| 2021-01-05 | 2020-12-31 | 21.253 | 6,792,022 | +52,227 | 0.36% | 144,348,955 |
| 2021-01-04 | 2020-12-29 | 20.207 | 6,739,795 | -6,580 | 0.36% | 136,191,762 |
| 2020-12-30 | 2020-12-28 | 19.842 | 6,746,375 | +20,562 | 0.36% | 133,863,990 |
| 2020-12-29 | 2020-12-24 | 20.304 | 6,725,813 | +18,506 | 0.36% | 136,563,423 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,707,307 | -24,674 | 0.36% | 136,513,868 |
| 2020-12-23 | 2020-12-21 | 20.766 | 6,731,981 | -4,524 | 0.36% | 139,798,941 |
| 2020-12-22 | 2020-12-18 | 20.815 | 6,736,505 | +13,571 | 0.36% | 140,220,506 |
| 2020-12-21 | 2020-12-17 | 20.888 | 6,722,934 | -9,870 | 0.36% | 140,428,462 |
| 2020-12-18 | 2020-12-16 | 20.523 | 6,732,804 | -1,645 | 0.36% | 138,178,841 |
| 2020-12-17 | 2020-12-15 | 20.523 | 6,734,449 | +814,258 | 0.36% | 138,212,602 |
| 2020-12-15 | 2020-12-11 | 20.620 | 5,920,191 | +1,645 | 0.32% | 122,077,239 |
| 2020-12-14 | 2020-12-10 | 20.548 | 5,918,546 | +182,180 | 0.32% | 121,611,562 |
| 2020-12-11 | 2020-12-09 | 20.596 | 5,736,366 | -7,813 | 0.31% | 118,147,189 |
| 2020-12-10 | 2020-12-08 | 20.888 | 5,744,179 | +670,734 | 0.31% | 119,984,255 |
| 2020-12-09 | 2020-12-07 | 21.228 | 5,073,445 | -822 | 0.27% | 107,701,147 |
| 2020-12-08 | 2020-12-04 | 21.739 | 5,074,267 | +78,136 | 0.27% | 110,309,766 |
| 2020-12-07 | 2020-12-03 | 21.909 | 4,996,131 | -165,319 | 0.27% | 109,461,586 |
| 2020-12-04 | 2020-12-02 | 21.958 | 5,161,450 | -315,011 | 0.28% | 113,334,623 |
| 2020-12-03 | 2020-12-01 | 22.007 | 5,476,461 | -463,058 | 0.29% | 120,517,942 |
| 2020-12-02 | 2020-11-30 | 21.204 | 5,939,519 | +224,538 | 0.32% | 125,942,088 |
| 2020-12-01 | 2020-11-27 | 21.326 | 5,714,981 | -24,263 | 0.30% | 121,875,809 |
| 2020-11-30 | 2020-11-26 | 20.596 | 5,739,244 | +135,298 | 0.31% | 118,206,464 |
| 2020-11-27 | 2020-11-25 | 20.693 | 5,603,946 | +411 | 0.30% | 115,964,919 |
| 2020-11-26 | 2020-11-24 | 20.815 | 5,603,535 | -3,290 | 0.30% | 116,637,709 |
| 2020-11-25 | 2020-11-23 | 21.083 | 5,606,825 | -18,917 | 0.30% | 118,205,920 |
| 2020-11-24 | 2020-11-20 | 20.548 | 5,625,742 | +3,290 | 0.30% | 115,595,160 |
| 2020-11-23 | 2020-11-19 | 20.669 | 5,622,452 | -332,283 | 0.30% | 116,211,153 |
| 2020-11-20 | 2020-11-18 | 20.985 | 5,954,735 | +317,478 | 0.32% | 124,961,539 |
| 2020-11-19 | 2020-11-17 | 20.791 | 5,637,257 | +33,722 | 0.30% | 117,202,555 |
| 2020-11-18 | 2020-11-16 | 20.888 | 5,603,535 | +6,580 | 0.30% | 117,046,486 |
| 2020-11-17 | 2020-11-13 | 20.888 | 5,596,955 | -17,272 | 0.30% | 116,909,044 |
| 2020-11-16 | 2020-11-12 | 21.690 | 5,614,227 | +268,541 | 0.30% | 121,774,948 |
| 2020-11-13 | 2020-11-11 | 21.885 | 5,345,686 | -151,748 | 0.29% | 116,990,092 |
| 2020-11-12 | 2020-11-10 | 22.007 | 5,497,434 | +105,689 | 0.29% | 120,979,485 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,391,745 | -327,349 | 0.29% | 119,178,072 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,719,094 | -166,964 | 0.31% | 120,990,039 |
| 2020-11-09 | 2020-11-05 | 21.107 | 5,886,058 | +20,151 | 0.31% | 124,235,980 |
| 2020-11-06 | 2020-11-04 | 20.669 | 5,865,907 | +3,701 | 0.31% | 121,243,155 |
| 2020-11-05 | 2020-11-03 | 20.839 | 5,862,206 | +222,893 | 0.31% | 122,164,501 |
| 2020-11-04 | 2020-11-02 | 20.304 | 5,639,313 | +38,657 | 0.30% | 114,502,720 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,600,656 | -68,266 | 0.30% | 113,854,003 |
| 2020-11-02 | 2020-10-29 | 20.961 | 5,668,922 | +81,837 | 0.30% | 118,825,835 |
| 2020-10-30 | 2020-10-28 | 20.937 | 5,587,085 | +56,751 | 0.30% | 116,974,597 |
| 2020-10-29 | 2020-10-27 | 20.961 | 5,530,334 | +25,086 | 0.30% | 115,920,903 |
| 2020-10-28 | 2020-10-23 | 21.934 | 5,505,248 | -95,819 | 0.29% | 120,749,837 |
| 2020-10-27 | 2020-10-22 | 21.861 | 5,601,067 | +1,233 | 0.30% | 122,442,895 |
| 2020-10-23 | 2020-10-21 | 21.934 | 5,599,834 | -67,032 | 0.30% | 122,824,448 |
| 2020-10-22 | 2020-10-20 | 21.593 | 5,666,866 | +8,225 | 0.30% | 122,365,514 |
| 2020-10-21 | 2020-10-19 | 21.763 | 5,658,641 | -97,053 | 0.30% | 123,151,103 |
| 2020-10-20 | 2020-10-16 | 21.861 | 5,755,694 | +137,355 | 0.31% | 125,823,139 |
| 2020-10-19 | 2020-10-15 | 21.301 | 5,618,339 | +34,544 | 0.30% | 119,678,235 |
| 2020-10-16 | 2020-10-14 | 21.861 | 5,583,795 | -44,414 | 0.30% | 122,065,318 |
| 2020-10-15 | 2020-10-12 | 22.079 | 5,628,209 | -44,003 | 0.30% | 124,267,967 |
| 2020-10-14 | 2020-10-09 | 21.399 | 5,672,212 | -32,899 | 0.30% | 121,377,519 |
| 2020-10-12 | 2020-10-08 | 21.593 | 5,705,111 | +9,869 | 0.30% | 123,191,344 |
| 2020-10-09 | 2020-10-07 | 21.155 | 5,695,242 | +3,702 | 0.30% | 120,485,439 |
| 2020-10-08 | 2020-10-06 | 21.253 | 5,691,540 | -7,403 | 0.30% | 120,960,717 |
| 2020-10-07 | 2020-10-05 | 21.058 | 5,698,943 | -6,580 | 0.30% | 120,009,419 |
| 2020-10-06 | 2020-09-30 | 20.937 | 5,705,523 | -822 | 0.30% | 119,454,287 |
| 2020-10-05 | 2020-09-29 | 20.791 | 5,706,345 | -7,402 | 0.30% | 118,638,943 |
| 2020-09-30 | 2020-09-28 | 20.912 | 5,713,747 | -41,536 | 0.30% | 119,487,531 |
| 2020-09-29 | 2020-09-25 | 20.013 | 5,755,283 | -1,645 | 0.31% | 115,178,030 |
| 2020-09-28 | 2020-09-24 | 20.475 | 5,756,928 | +10,692 | 0.31% | 117,870,742 |
| 2020-09-25 | 2020-09-23 | 20.742 | 5,746,236 | +41,125 | 0.31% | 119,188,847 |
| 2020-09-24 | 2020-09-22 | 21.228 | 5,705,111 | -120,905 | 0.30% | 121,110,409 |
| 2020-09-23 | 2020-09-21 | 21.180 | 5,826,016 | -823 | 0.31% | 123,393,691 |
| 2020-09-22 | 2020-09-18 | 21.034 | 5,826,839 | +120,905 | 0.31% | 122,560,988 |
| 2020-09-21 | 2020-09-17 | 20.548 | 5,705,934 | -41,124 | 0.30% | 117,242,908 |
| 2020-09-18 | 2020-09-16 | 20.937 | 5,747,058 | +79,781 | 0.31% | 120,323,889 |
| 2020-09-17 | 2020-09-15 | 20.912 | 5,667,277 | +14,805 | 0.30% | 118,515,737 |
| 2020-09-16 | 2020-09-14 | 20.888 | 5,652,472 | +22,207 | 0.30% | 118,068,681 |
| 2020-09-15 | 2020-09-11 | 21.180 | 5,630,265 | +32,076 | 0.30% | 119,247,730 |
| 2020-09-14 | 2020-09-10 | 21.034 | 5,598,189 | +41,947 | 0.30% | 117,751,593 |
| 2020-09-11 | 2020-09-09 | 21.423 | 5,556,242 | +30,021 | 0.30% | 119,031,030 |
| 2020-09-10 | 2020-09-08 | 21.715 | 5,526,221 | +76,491 | 0.29% | 120,000,439 |
| 2020-09-09 | 2020-09-07 | 21.593 | 5,449,730 | +47,704 | 0.29% | 117,676,863 |
| 2020-09-08 | 2020-09-04 | 22.493 | 5,402,026 | +91,706 | 0.29% | 121,507,065 |
| 2020-09-07 | 2020-09-03 | 22.639 | 5,310,320 | +175,189 | 0.28% | 120,219,108 |
| 2020-09-04 | 2020-09-02 | 22.663 | 5,135,131 | +34,545 | 0.27% | 116,377,914 |
| 2020-09-03 | 2020-09-01 | 22.931 | 5,100,586 | -3,702 | 0.27% | 116,959,337 |
| 2020-09-02 | 2020-08-31 | 22.639 | 5,104,288 | -94,996 | 0.27% | 115,554,797 |
| 2020-09-01 | 2020-08-28 | 22.444 | 5,199,284 | +9,869 | 0.28% | 116,693,958 |
| 2020-08-31 | 2020-08-27 | 22.590 | 5,189,415 | +163,263 | 0.28% | 117,229,590 |
| 2020-08-28 | 2020-08-26 | 22.760 | 5,026,152 | +30,432 | 0.27% | 114,396,990 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,995,720 | +3,701 | 0.27% | 114,311,742 |
| 2020-08-25 | 2020-08-21 | 22.736 | 4,992,019 | -10,281 | 0.27% | 113,498,721 |
| 2020-08-24 | 2020-08-20 | 22.517 | 5,002,300 | +86,361 | 0.27% | 112,637,720 |
| 2020-08-21 | 2020-08-19 | 22.809 | 4,915,939 | +5,346 | 0.26% | 112,127,581 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,910,593 | +32,077 | 0.26% | 113,796,779 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,878,516 | -359,836 | 0.26% | 113,765,209 |
| 2020-08-18 | 2020-08-14 | 22.323 | 5,238,352 | +46,881 | 0.28% | 116,933,914 |
| 2020-08-17 | 2020-08-13 | 22.225 | 5,191,471 | +34,544 | 0.28% | 115,382,450 |
| 2020-08-14 | 2020-08-12 | 22.128 | 5,156,927 | +120,905 | 0.28% | 114,113,100 |
| 2020-08-13 | 2020-08-11 | 22.639 | 5,036,022 | -411 | 0.27% | 114,009,339 |
| 2020-08-12 | 2020-08-10 | 22.979 | 5,036,433 | -20,973 | 0.27% | 115,733,210 |
| 2020-08-11 | 2020-08-07 | 22.639 | 5,057,406 | +510,762 | 0.27% | 114,493,447 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,546,644 | -65,799 | 0.24% | 107,021,106 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,612,443 | -17,272 | 0.25% | 102,737,647 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,629,715 | -1,645 | 0.25% | 104,135,575 |
| 2020-08-05 | 2020-08-03 | 22.250 | 4,631,360 | +1,645 | 0.25% | 103,046,386 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,629,715 | +9,047 | 0.25% | 101,546,258 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,620,668 | +16,861 | 0.25% | 102,134,338 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,603,807 | +27,965 | 0.25% | 103,216,983 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,575,842 | +66,621 | 0.24% | 98,361,788 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,509,221 | -48,116 | 0.24% | 95,723,571 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,557,337 | +314,600 | 0.24% | 97,964,006 |
| 2020-07-27 | 2020-07-23 | 23.052 | 4,242,737 | -4,112 | 0.23% | 97,804,216 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,246,849 | -250,446 | 0.23% | 95,523,820 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,497,295 | -392,736 | 0.24% | 104,219,121 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,890,031 | +511,585 | 0.26% | 111,179,919 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,378,446 | -8,637 | 0.23% | 93,160,365 |
| 2020-07-20 | 2020-07-16 | 21.520 | 4,387,083 | +318,713 | 0.23% | 94,410,925 |
| 2020-07-17 | 2020-07-15 | 23.028 | 4,068,370 | -17,273 | 0.22% | 93,685,753 |
| 2020-07-16 | 2020-07-14 | 23.028 | 4,085,643 | +51,406 | 0.22% | 94,083,513 |
| 2020-07-15 | 2020-07-13 | 23.976 | 4,034,237 | +7,402 | 0.22% | 96,725,604 |
| 2020-07-14 | 2020-07-10 | 23.660 | 4,026,835 | +411 | 0.21% | 95,275,186 |
| 2020-07-13 | 2020-07-09 | 24.560 | 4,026,424 | +103,222 | 0.21% | 98,888,095 |
| 2020-07-10 | 2020-07-08 | 25.228 | 3,923,202 | -361,070 | 0.21% | 98,976,457 |
| 2020-07-09 | 2020-07-07 | 23.441 | 4,284,272 | -300,206 | 0.23% | 100,428,551 |
| 2020-07-08 | 2020-07-06 | 24.985 | 4,584,478 | -566,691 | 0.24% | 114,544,661 |
| 2020-07-07 | 2020-07-03 | 21.301 | 5,151,169 | -18,506 | 0.27% | 109,726,881 |
| 2020-07-06 | 2020-07-02 | 19.696 | 5,169,675 | -6,991 | 0.28% | 101,824,290 |
| 2020-07-03 | 2020-06-30 | 17.824 | 5,176,666 | -6,169 | 0.28% | 92,269,305 |
| 2020-07-02 | 2020-06-29 | 17.557 | 5,182,835 | +24,675 | 0.28% | 90,992,942 |
| 2020-06-30 | 2020-06-26 | 19.777 | 5,158,160 | +1,645 | 0.28% | 102,015,131 |
| 2020-06-29 | 2020-06-24 | 19.727 | 5,156,515 | +190,327 | 0.28% | 101,722,769 |
| 2020-06-26 | 2020-06-23 | 19.702 | 4,966,188 | -3,175 | 0.27% | 97,843,062 |
| 2020-06-24 | 2020-06-22 | 19.601 | 4,969,363 | -59,141 | 0.27% | 97,404,819 |
| 2020-06-23 | 2020-06-19 | 19.198 | 5,028,504 | -19,846 | 0.28% | 96,537,022 |
| 2020-06-22 | 2020-06-18 | 18.669 | 5,048,350 | +3,970 | 0.28% | 94,247,055 |
| 2020-06-19 | 2020-06-17 | 18.417 | 5,044,380 | -12,702 | 0.28% | 92,902,050 |
| 2020-06-18 | 2020-06-16 | 18.467 | 5,057,082 | +5,954 | 0.28% | 93,390,800 |
| 2020-06-17 | 2020-06-15 | 18.266 | 5,051,128 | +46,836 | 0.28% | 92,262,773 |
| 2020-06-16 | 2020-06-12 | 18.770 | 5,004,292 | +7,145 | 0.28% | 93,928,858 |
| 2020-06-15 | 2020-06-11 | 18.820 | 4,997,147 | -11,908 | 0.28% | 94,046,546 |
| 2020-06-12 | 2020-06-10 | 19.248 | 5,009,055 | -1,984 | 0.28% | 96,416,039 |
| 2020-06-11 | 2020-06-09 | 19.097 | 5,011,039 | -67,476 | 0.28% | 95,696,733 |
| 2020-06-10 | 2020-06-08 | 18.845 | 5,078,515 | -28,975 | 0.28% | 95,705,845 |
| 2020-06-09 | 2020-06-05 | 19.047 | 5,107,490 | -70,652 | 0.28% | 97,281,318 |
| 2020-06-08 | 2020-06-04 | 18.770 | 5,178,142 | -31,753 | 0.29% | 97,191,963 |
| 2020-06-05 | 2020-06-03 | 18.493 | 5,209,895 | -6,351 | 0.29% | 96,344,107 |
| 2020-06-04 | 2020-06-02 | 18.291 | 5,216,246 | -15,479 | 0.29% | 95,410,201 |
| 2020-06-03 | 2020-06-01 | 18.190 | 5,231,725 | -226,243 | 0.29% | 95,166,091 |
| 2020-06-02 | 2020-05-29 | 17.510 | 5,457,968 | +1,587 | 0.30% | 95,568,752 |
| 2020-06-01 | 2020-05-28 | 17.460 | 5,456,381 | +3,176 | 0.30% | 95,266,026 |
| 2020-05-29 | 2020-05-27 | 17.460 | 5,453,205 | -118,281 | 0.30% | 95,210,574 |
| 2020-05-28 | 2020-05-26 | 17.182 | 5,571,486 | -14,290 | 0.31% | 95,731,650 |
| 2020-05-27 | 2020-05-25 | 16.905 | 5,585,776 | +2,382 | 0.31% | 94,429,167 |
| 2020-05-26 | 2020-05-22 | 16.779 | 5,583,394 | +56,362 | 0.31% | 93,685,554 |
| 2020-05-25 | 2020-05-21 | 17.737 | 5,527,032 | +172,262 | 0.31% | 98,031,300 |
| 2020-05-22 | 2020-05-20 | 18.064 | 5,354,770 | -29,372 | 0.30% | 96,729,758 |
| 2020-05-21 | 2020-05-19 | 17.963 | 5,384,142 | -4,763 | 0.30% | 96,717,744 |
| 2020-05-20 | 2020-05-18 | 17.409 | 5,388,905 | +130,189 | 0.30% | 93,816,386 |
| 2020-05-19 | 2020-05-15 | 17.611 | 5,258,716 | +413,588 | 0.29% | 92,609,815 |
| 2020-05-18 | 2020-05-14 | 17.712 | 4,845,128 | +62,713 | 0.27% | 85,814,506 |
| 2020-05-15 | 2020-05-13 | 18.190 | 4,782,415 | +24,609 | 0.26% | 86,993,055 |
| 2020-05-14 | 2020-05-12 | 18.291 | 4,757,806 | +60,331 | 0.26% | 87,024,888 |
| 2020-05-13 | 2020-05-11 | 18.341 | 4,697,475 | -20,640 | 0.26% | 86,158,074 |
| 2020-05-12 | 2020-05-08 | 18.241 | 4,718,115 | +1,985 | 0.26% | 86,061,163 |
| 2020-05-11 | 2020-05-07 | 18.014 | 4,716,130 | -794 | 0.26% | 84,955,585 |
| 2020-05-08 | 2020-05-06 | 18.064 | 4,716,924 | -28,975 | 0.26% | 85,207,566 |
| 2020-05-07 | 2020-05-05 | 17.812 | 4,745,899 | +3,969 | 0.26% | 84,535,287 |
| 2020-05-06 | 2020-05-04 | 17.636 | 4,741,930 | +58,744 | 0.26% | 83,628,307 |
| 2020-05-05 | 2020-04-29 | 18.845 | 4,683,186 | -4,763 | 0.26% | 88,255,774 |
| 2020-05-04 | 2020-04-28 | 18.845 | 4,687,949 | -51,599 | 0.26% | 88,345,534 |
| 2020-04-29 | 2020-04-27 | 18.089 | 4,739,548 | -2,382 | 0.26% | 85,735,660 |
| 2020-04-28 | 2020-04-24 | 17.762 | 4,741,930 | +1,588 | 0.26% | 84,225,652 |
| 2020-04-27 | 2020-04-23 | 17.888 | 4,740,342 | -13,892 | 0.26% | 84,794,591 |
| 2020-04-24 | 2020-04-22 | 17.989 | 4,754,234 | +8,732 | 0.26% | 85,522,205 |
| 2020-04-23 | 2020-04-21 | 17.963 | 4,745,502 | -31,753 | 0.26% | 85,245,569 |
| 2020-04-21 | 2020-04-17 | 18.770 | 4,777,255 | -1,588 | 0.26% | 89,667,450 |
| 2020-04-20 | 2020-04-16 | 18.593 | 4,778,843 | +17,861 | 0.26% | 88,854,464 |
| 2020-04-17 | 2020-04-15 | 18.543 | 4,760,982 | -397 | 0.26% | 88,282,471 |
| 2020-04-16 | 2020-04-14 | 18.896 | 4,761,379 | +65,095 | 0.26% | 89,969,258 |
| 2020-04-15 | 2020-04-09 | 18.291 | 4,696,284 | +15,877 | 0.26% | 85,899,591 |
| 2020-04-14 | 2020-04-08 | 18.089 | 4,680,407 | -25,403 | 0.26% | 84,665,834 |
| 2020-04-09 | 2020-04-07 | 18.316 | 4,705,810 | +5,557 | 0.26% | 86,192,390 |
| 2020-04-08 | 2020-04-06 | 18.014 | 4,700,253 | -19,052 | 0.26% | 84,669,579 |
| 2020-04-07 | 2020-04-03 | 17.863 | 4,719,305 | +2,381 | 0.26% | 84,299,385 |
| 2020-04-06 | 2020-04-02 | 17.938 | 4,716,924 | +44,455 | 0.26% | 84,613,371 |
| 2020-04-03 | 2020-04-01 | 17.636 | 4,672,469 | +1,588 | 0.26% | 82,403,298 |
| 2020-04-02 | 2020-03-31 | 17.888 | 4,670,881 | +19,845 | 0.26% | 83,552,082 |
| 2020-04-01 | 2020-03-30 | 17.686 | 4,651,036 | -12,701 | 0.26% | 82,259,665 |
| 2020-03-31 | 2020-03-27 | 18.064 | 4,663,737 | -794 | 0.26% | 84,246,784 |
| 2020-03-30 | 2020-03-26 | 18.190 | 4,664,531 | -30,165 | 0.26% | 84,848,722 |
| 2020-03-27 | 2020-03-25 | 18.241 | 4,694,696 | -1,985 | 0.26% | 85,633,987 |
| 2020-03-26 | 2020-03-24 | 17.586 | 4,696,681 | +42,470 | 0.26% | 82,593,641 |
| 2020-03-25 | 2020-03-23 | 16.855 | 4,654,211 | +231,800 | 0.26% | 78,446,272 |
| 2020-03-24 | 2020-03-20 | 17.812 | 4,422,411 | -35,723 | 0.24% | 78,773,228 |
| 2020-03-23 | 2020-03-19 | 16.376 | 4,458,134 | -16,670 | 0.25% | 73,007,352 |
| 2020-03-20 | 2020-03-18 | 17.384 | 4,474,804 | +2,381 | 0.25% | 77,789,904 |
| 2020-03-19 | 2020-03-17 | 18.115 | 4,472,423 | -2,381 | 0.25% | 81,016,203 |
| 2020-03-18 | 2020-03-16 | 17.963 | 4,474,804 | -5,160 | 0.25% | 80,382,900 |
| 2020-03-17 | 2020-03-13 | 19.223 | 4,479,964 | +26,990 | 0.25% | 86,119,041 |
| 2020-03-16 | 2020-03-12 | 19.525 | 4,452,974 | +1,191 | 0.25% | 86,946,476 |
| 2020-03-13 | 2020-03-11 | 20.181 | 4,451,783 | -2,382 | 0.25% | 89,839,355 |
| 2020-03-12 | 2020-03-10 | 20.558 | 4,454,165 | -45,248 | 0.25% | 91,570,711 |
| 2020-03-11 | 2020-03-09 | 20.155 | 4,499,413 | +29,372 | 0.25% | 90,687,195 |
| 2020-03-10 | 2020-03-06 | 21.516 | 4,470,041 | +69,857 | 0.25% | 96,176,618 |
| 2020-03-09 | 2020-03-05 | 22.070 | 4,400,184 | +19,052 | 0.24% | 97,112,485 |
| 2020-03-06 | 2020-03-04 | 21.516 | 4,381,132 | -2,381 | 0.24% | 94,263,668 |
| 2020-03-05 | 2020-03-03 | 21.440 | 4,383,513 | +38,897 | 0.24% | 93,983,580 |
| 2020-03-04 | 2020-03-02 | 21.516 | 4,344,616 | +19,052 | 0.24% | 93,477,996 |
| 2020-03-03 | 2020-02-28 | 20.987 | 4,325,564 | +443,754 | 0.24% | 90,779,517 |
| 2020-03-02 | 2020-02-27 | 21.793 | 3,881,810 | -794 | 0.21% | 84,596,132 |
| 2020-02-28 | 2020-02-26 | 21.516 | 3,882,604 | +8,732 | 0.21% | 83,537,427 |
| 2020-02-27 | 2020-02-25 | 21.969 | 3,873,872 | -794 | 0.21% | 85,106,333 |
| 2020-02-26 | 2020-02-24 | 21.894 | 3,874,666 | +8,733 | 0.21% | 84,830,919 |
| 2020-02-25 | 2020-02-21 | 22.574 | 3,865,933 | -101,611 | 0.21% | 87,269,494 |
| 2020-02-24 | 2020-02-20 | 22.826 | 3,967,544 | +5,557 | 0.22% | 90,562,849 |
| 2020-02-21 | 2020-02-19 | 22.146 | 3,961,987 | +38,897 | 0.22% | 87,740,892 |
| 2020-02-20 | 2020-02-18 | 21.869 | 3,923,090 | -5,953 | 0.22% | 85,792,263 |
| 2020-02-19 | 2020-02-17 | 21.995 | 3,929,043 | -66,285 | 0.22% | 86,417,391 |
| 2020-02-18 | 2020-02-14 | 20.911 | 3,995,328 | +793 | 0.22% | 83,546,961 |
| 2020-02-14 | 2020-02-12 | 20.836 | 3,994,535 | +5,954 | 0.22% | 83,228,461 |
| 2020-02-13 | 2020-02-11 | 20.558 | 3,988,581 | -4,763 | 0.22% | 81,999,027 |
| 2020-02-12 | 2020-02-10 | 20.256 | 3,993,344 | +34,929 | 0.22% | 80,889,639 |
| 2020-02-11 | 2020-02-07 | 20.508 | 3,958,415 | +2,381 | 0.22% | 81,179,403 |
| 2020-02-10 | 2020-02-06 | 20.659 | 3,956,034 | -9,526 | 0.22% | 81,728,587 |
| 2020-02-07 | 2020-02-05 | 19.500 | 3,965,560 | -793 | 0.22% | 77,329,573 |
| 2020-02-06 | 2020-02-04 | 19.475 | 3,966,353 | -16,671 | 0.22% | 77,245,107 |
| 2020-02-05 | 2020-02-03 | 19.047 | 3,983,024 | -7,145 | 0.22% | 75,863,844 |
| 2020-02-04 | 2020-01-31 | 19.097 | 3,990,169 | -116,693 | 0.22% | 76,200,991 |
| 2020-02-03 | 2020-01-30 | 19.299 | 4,106,862 | -294,513 | 0.23% | 79,257,251 |
| 2020-01-31 | 2020-01-29 | 20.105 | 4,401,375 | -353,256 | 0.24% | 88,489,428 |
| 2020-01-30 | 2020-01-24 | 21.062 | 4,754,631 | -10,320 | 0.26% | 100,143,605 |
| 2020-01-29 | 2020-01-22 | 21.692 | 4,764,951 | -8,335 | 0.26% | 103,362,193 |
| 2020-01-23 | 2020-01-21 | 21.314 | 4,773,286 | +124,632 | 0.26% | 101,739,112 |
| 2020-01-22 | 2020-01-20 | 22.398 | 4,648,654 | +16,670 | 0.26% | 104,118,789 |
| 2020-01-21 | 2020-01-17 | 22.650 | 4,631,984 | -13,495 | 0.26% | 104,912,411 |
| 2020-01-20 | 2020-01-16 | 22.524 | 4,645,479 | +21,434 | 0.26% | 104,632,872 |
| 2020-01-17 | 2020-01-15 | 22.524 | 4,624,045 | +247,676 | 0.26% | 104,150,101 |
| 2020-01-16 | 2020-01-14 | 22.851 | 4,376,369 | -1,985 | 0.24% | 100,004,915 |
| 2020-01-15 | 2020-01-13 | 23.204 | 4,378,354 | -26,196 | 0.24% | 101,594,601 |
| 2020-01-14 | 2020-01-10 | 22.801 | 4,404,550 | -1,588 | 0.24% | 100,426,944 |
| 2020-01-13 | 2020-01-09 | 22.750 | 4,406,138 | -43,661 | 0.24% | 100,241,134 |
| 2020-01-10 | 2020-01-08 | 21.944 | 4,449,799 | +27,785 | 0.25% | 97,646,948 |
| 2020-01-09 | 2020-01-07 | 22.675 | 4,422,014 | -30,960 | 0.24% | 100,268,091 |
| 2020-01-08 | 2020-01-06 | 22.549 | 4,452,974 | -47,233 | 0.25% | 100,409,157 |
| 2020-01-07 | 2020-01-03 | 22.725 | 4,500,207 | -23,815 | 0.25% | 102,267,856 |
| 2020-01-06 | 2020-01-02 | 23.053 | 4,524,022 | +66,285 | 0.25% | 104,290,783 |
| 2020-01-03 | 2019-12-31 | 22.398 | 4,457,737 | -20,243 | 0.25% | 99,842,703 |
| 2020-01-02 | 2019-12-27 | 21.239 | 4,477,980 | +4,366 | 0.25% | 95,106,423 |
| 2019-12-27 | 2019-12-20 | 21.415 | 4,473,614 | -61,919 | 0.25% | 95,802,658 |
| 2019-12-23 | 2019-12-19 | 21.465 | 4,535,533 | -28,975 | 0.25% | 97,357,195 |
| 2019-12-20 | 2019-12-18 | 21.415 | 4,564,508 | -108,358 | 0.25% | 97,749,158 |
| 2019-12-19 | 2019-12-17 | 21.365 | 4,672,866 | -34,929 | 0.26% | 99,834,191 |
| 2019-12-18 | 2019-12-16 | 20.256 | 4,707,795 | -32,547 | 0.26% | 95,361,641 |
| 2019-12-17 | 2019-12-13 | 20.206 | 4,740,342 | -3,572 | 0.26% | 95,782,059 |
| 2019-12-16 | 2019-12-12 | 19.425 | 4,743,914 | -41,280 | 0.26% | 92,149,145 |
| 2019-12-13 | 2019-12-11 | 19.173 | 4,785,194 | -7,144 | 0.26% | 91,745,407 |
| 2019-12-11 | 2019-12-09 | 18.971 | 4,792,338 | -10,320 | 0.26% | 90,916,465 |
| 2019-12-10 | 2019-12-06 | 18.845 | 4,802,658 | -9,923 | 0.27% | 90,507,253 |
| 2019-12-06 | 2019-12-04 | 18.367 | 4,812,581 | -3,969 | 0.27% | 88,390,523 |
| 2019-12-05 | 2019-12-03 | 18.568 | 4,816,550 | -3,572 | 0.27% | 89,434,212 |
| 2019-12-04 | 2019-12-02 | 18.467 | 4,820,122 | -11,908 | 0.27% | 89,014,781 |
| 2019-12-03 | 2019-11-29 | 18.316 | 4,832,030 | +9,129 | 0.27% | 88,504,256 |
| 2019-12-02 | 2019-11-28 | 18.795 | 4,822,901 | -3,969 | 0.27% | 90,645,719 |
| 2019-11-28 | 2019-11-26 | 18.870 | 4,826,870 | +23,021 | 0.27% | 91,085,143 |
| 2019-11-25 | 2019-11-21 | 18.744 | 4,803,849 | +20,640 | 0.27% | 90,045,582 |
| 2019-11-21 | 2019-11-19 | 19.173 | 4,783,209 | -42,470 | 0.26% | 91,707,349 |
| 2019-11-20 | 2019-11-18 | 18.820 | 4,825,679 | -1,191 | 0.27% | 90,819,510 |
| 2019-11-19 | 2019-11-15 | 18.442 | 4,826,870 | -8,732 | 0.27% | 89,017,790 |
| 2019-11-18 | 2019-11-14 | 18.568 | 4,835,602 | +15,877 | 0.27% | 89,787,972 |
| 2019-11-15 | 2019-11-13 | 18.543 | 4,819,725 | +17,067 | 0.27% | 89,371,737 |
| 2019-11-14 | 2019-11-12 | 18.896 | 4,802,658 | -51,202 | 0.27% | 90,749,251 |
| 2019-11-13 | 2019-11-11 | 18.845 | 4,853,860 | +23,021 | 0.27% | 91,472,167 |
| 2019-11-12 | 2019-11-08 | 19.450 | 4,830,839 | -794 | 0.27% | 93,959,347 |
| 2019-11-11 | 2019-11-07 | 19.777 | 4,831,633 | +27,784 | 0.27% | 95,557,267 |
| 2019-11-08 | 2019-11-06 | 19.475 | 4,803,849 | +10,320 | 0.27% | 93,555,423 |
| 2019-11-07 | 2019-11-05 | 19.702 | 4,793,529 | -61,125 | 0.27% | 94,441,361 |
| 2019-11-06 | 2019-11-04 | 19.148 | 4,854,654 | +8,732 | 0.27% | 92,954,838 |
| 2019-11-05 | 2019-11-01 | 18.568 | 4,845,922 | -32,547 | 0.27% | 89,979,595 |
| 2019-11-04 | 2019-10-31 | 18.190 | 4,878,469 | +36,913 | 0.27% | 88,740,296 |
| 2019-11-01 | 2019-10-30 | 18.341 | 4,841,556 | +42,867 | 0.27% | 88,800,715 |
| 2019-10-31 | 2019-10-29 | 18.669 | 4,798,689 | +13,098 | 0.27% | 89,586,163 |
| 2019-10-30 | 2019-10-28 | 19.022 | 4,785,591 | -30,165 | 0.26% | 91,029,604 |
| 2019-10-29 | 2019-10-25 | 18.618 | 4,815,756 | -8,732 | 0.27% | 89,662,127 |
| 2019-10-28 | 2019-10-24 | 18.618 | 4,824,488 | +73,826 | 0.27% | 89,824,704 |
| 2019-10-25 | 2019-10-23 | 18.593 | 4,750,662 | +11,908 | 0.26% | 88,330,486 |
| 2019-10-24 | 2019-10-22 | 18.870 | 4,738,754 | +13,892 | 0.26% | 89,422,356 |
| 2019-10-23 | 2019-10-21 | 18.896 | 4,724,862 | +8,732 | 0.26% | 89,279,247 |
| 2019-10-22 | 2019-10-18 | 18.669 | 4,716,130 | +6,351 | 0.26% | 88,044,879 |
| 2019-10-21 | 2019-10-17 | 19.148 | 4,709,779 | +1,587 | 0.26% | 90,180,834 |
| 2019-10-18 | 2019-10-16 | 19.122 | 4,708,192 | +9,526 | 0.26% | 90,031,827 |
| 2019-10-17 | 2019-10-15 | 19.274 | 4,698,666 | -4,763 | 0.26% | 90,559,942 |
| 2019-10-16 | 2019-10-14 | 19.475 | 4,703,429 | -2,381 | 0.26% | 91,599,734 |
| 2019-10-15 | 2019-10-11 | 19.475 | 4,705,810 | +794 | 0.26% | 91,646,104 |
| 2019-10-11 | 2019-10-09 | 18.341 | 4,705,016 | +12,701 | 0.26% | 86,296,386 |
| 2019-10-10 | 2019-10-08 | 18.215 | 4,692,315 | -1,588 | 0.26% | 85,472,337 |
| 2019-10-09 | 2019-10-04 | 18.316 | 4,693,903 | -5,556 | 0.26% | 85,974,300 |
| 2019-10-08 | 2019-10-03 | 18.442 | 4,699,459 | +1,587 | 0.26% | 86,668,059 |
| 2019-10-04 | 2019-10-02 | 18.442 | 4,697,872 | -5,557 | 0.26% | 86,638,791 |
| 2019-10-02 | 2019-09-27 | 18.341 | 4,703,429 | +43,661 | 0.26% | 86,267,278 |
| 2019-09-30 | 2019-09-26 | 18.442 | 4,659,768 | +21,434 | 0.26% | 85,936,072 |
| 2019-09-27 | 2019-09-25 | 18.467 | 4,638,334 | +86,528 | 0.26% | 85,657,643 |
| 2019-09-26 | 2019-09-24 | 18.896 | 4,551,806 | +11,907 | 0.25% | 86,009,244 |
| 2019-09-25 | 2019-09-23 | 18.996 | 4,539,899 | +49,218 | 0.25% | 86,241,770 |
| 2019-09-24 | 2019-09-20 | 19.677 | 4,490,681 | -7,938 | 0.25% | 88,361,558 |
| 2019-09-23 | 2019-09-19 | 19.450 | 4,498,619 | +35,722 | 0.25% | 87,497,700 |
| 2019-09-20 | 2019-09-18 | 19.677 | 4,462,897 | -8,732 | 0.25% | 87,814,862 |
| 2019-09-19 | 2019-09-17 | 19.601 | 4,471,629 | +117,487 | 0.25% | 87,648,701 |
| 2019-09-18 | 2019-09-16 | 20.231 | 4,354,142 | -6,747 | 0.24% | 88,088,306 |
| 2019-09-17 | 2019-09-13 | 20.785 | 4,360,889 | -7,938 | 0.24% | 90,641,922 |
| 2019-09-16 | 2019-09-12 | 20.483 | 4,368,827 | -49,218 | 0.24% | 89,486,087 |
| 2019-09-13 | 2019-09-11 | 20.382 | 4,418,045 | -19,846 | 0.24% | 90,048,977 |
| 2019-09-11 | 2019-09-09 | 19.903 | 4,437,891 | +794 | 0.25% | 88,329,109 |
| 2019-09-10 | 2019-09-06 | 19.752 | 4,437,097 | -21,434 | 0.25% | 87,642,571 |
| 2019-09-09 | 2019-09-05 | 19.425 | 4,458,531 | -110,740 | 0.25% | 86,605,664 |
| 2019-09-06 | 2019-09-04 | 18.694 | 4,569,271 | -15,083 | 0.25% | 85,418,304 |
| 2019-09-05 | 2019-09-03 | 17.812 | 4,584,354 | +10,320 | 0.25% | 81,657,802 |
| 2019-09-04 | 2019-09-02 | 18.014 | 4,574,034 | -37,310 | 0.25% | 82,395,891 |
| 2019-09-03 | 2019-08-30 | 17.686 | 4,611,344 | -8,732 | 0.25% | 81,557,660 |
| 2019-09-02 | 2019-08-29 | 17.560 | 4,620,076 | +6,351 | 0.26% | 81,130,102 |
| 2019-08-30 | 2019-08-28 | 17.762 | 4,613,725 | +5,953 | 0.26% | 81,948,488 |
| 2019-08-29 | 2019-08-27 | 17.812 | 4,607,772 | -34,134 | 0.25% | 82,074,930 |
| 2019-08-28 | 2019-08-26 | 17.762 | 4,641,906 | -6,351 | 0.26% | 82,449,036 |
| 2019-08-27 | 2019-08-23 | 18.140 | 4,648,257 | -15,877 | 0.26% | 84,318,477 |
| 2019-08-26 | 2019-08-22 | 18.165 | 4,664,134 | +2,382 | 0.26% | 84,723,992 |
| 2019-08-23 | 2019-08-21 | 18.190 | 4,661,752 | +5,556 | 0.26% | 84,798,172 |
| 2019-08-22 | 2019-08-20 | 18.266 | 4,656,196 | -793 | 0.26% | 85,049,034 |
| 2019-08-21 | 2019-08-19 | 18.215 | 4,656,989 | -22,228 | 0.26% | 84,828,861 |
| 2019-08-19 | 2019-08-15 | 17.107 | 4,679,217 | +65,095 | 0.26% | 80,046,636 |
| 2019-08-16 | 2019-08-14 | 17.132 | 4,614,122 | +3,969 | 0.26% | 79,049,315 |
| 2019-08-14 | 2019-08-12 | 17.258 | 4,610,153 | -16,671 | 0.25% | 79,562,063 |
| 2019-08-13 | 2019-08-09 | 17.006 | 4,626,824 | +61,126 | 0.26% | 78,684,081 |
| 2019-08-09 | 2019-08-07 | 16.830 | 4,565,698 | +39,691 | 0.25% | 76,839,365 |
| 2019-08-08 | 2019-08-06 | 16.956 | 4,526,007 | +32,548 | 0.25% | 76,741,522 |
| 2019-08-07 | 2019-08-05 | 17.308 | 4,493,459 | -3,573 | 0.25% | 77,774,575 |
| 2019-08-06 | 2019-08-02 | 17.611 | 4,497,032 | +31,357 | 0.25% | 79,196,006 |
| 2019-08-05 | 2019-08-01 | 18.719 | 4,465,675 | -15,480 | 0.25% | 83,594,182 |
| 2019-08-02 | 2019-07-31 | 19.097 | 4,481,155 | -2,778 | 0.25% | 85,577,441 |
| 2019-08-01 | 2019-07-30 | 19.299 | 4,483,933 | -2,382 | 0.25% | 86,534,245 |
| 2019-07-31 | 2019-07-29 | 19.148 | 4,486,315 | -5,557 | 0.25% | 85,902,041 |
| 2019-07-30 | 2019-07-26 | 19.475 | 4,491,872 | +794 | 0.25% | 87,479,641 |
| 2019-07-29 | 2019-07-25 | 19.601 | 4,491,078 | -4,763 | 0.25% | 88,029,923 |
| 2019-07-26 | 2019-07-24 | 19.299 | 4,495,841 | +4,763 | 0.25% | 86,764,054 |
| 2019-07-25 | 2019-07-23 | 19.274 | 4,491,078 | +15,083 | 0.25% | 86,558,986 |
| 2019-07-24 | 2019-07-22 | 19.274 | 4,475,995 | +15,877 | 0.25% | 86,268,283 |
| 2019-07-23 | 2019-07-19 | 19.727 | 4,460,118 | +5,556 | 0.25% | 87,984,918 |
| 2019-07-19 | 2019-07-17 | 19.450 | 4,454,562 | +1,588 | 0.25% | 86,640,796 |
| 2019-07-18 | 2019-07-16 | 19.525 | 4,452,974 | +6,351 | 0.25% | 86,946,476 |
| 2019-07-17 | 2019-07-15 | 19.828 | 4,446,623 | -4,763 | 0.25% | 88,166,818 |
| 2019-07-16 | 2019-07-12 | 19.677 | 4,451,386 | -5,557 | 0.25% | 87,588,364 |
| 2019-07-15 | 2019-07-11 | 19.727 | 4,456,943 | -14,289 | 0.25% | 87,922,285 |
| 2019-07-12 | 2019-07-10 | 19.450 | 4,471,232 | +34,929 | 0.25% | 86,965,026 |
| 2019-07-11 | 2019-07-09 | 19.173 | 4,436,303 | -47,630 | 0.25% | 85,056,201 |
| 2019-07-10 | 2019-07-08 | 19.198 | 4,483,933 | +9,922 | 0.25% | 86,082,369 |
| 2019-07-09 | 2019-07-05 | 19.576 | 4,474,011 | +4,763 | 0.25% | 87,582,672 |
| 2019-07-08 | 2019-07-04 | 19.601 | 4,469,248 | +26,991 | 0.25% | 87,602,031 |
| 2019-07-05 | 2019-07-03 | 20.897 | 4,442,257 | -3,969 | 0.25% | 92,828,229 |
| 2019-07-04 | 2019-07-02 | 21.413 | 4,446,226 | +198,137 | 0.25% | 95,208,106 |
| 2019-07-03 | 2019-06-28 | 21.026 | 4,248,089 | +3,098 | 0.24% | 89,319,416 |
| 2019-07-02 | 2019-06-27 | 21.413 | 4,244,991 | -34,069 | 0.24% | 90,899,012 |
| 2019-06-28 | 2019-06-26 | 20.483 | 4,279,060 | -2,332,153 | 0.24% | 87,649,496 |
| 2019-06-27 | 2019-06-25 | 20.173 | 6,611,213 | +32,133 | 0.37% | 133,370,581 |
| 2019-06-26 | 2019-06-24 | 20.613 | 6,579,080 | +6,968 | 0.37% | 135,611,313 |
| 2019-06-25 | 2019-06-21 | 20.535 | 6,572,112 | +30,972 | 0.37% | 134,958,408 |
| 2019-06-24 | 2019-06-20 | 20.690 | 6,541,140 | -15,486 | 0.37% | 135,336,151 |
| 2019-06-21 | 2019-06-19 | 19.863 | 6,556,626 | -55,749 | 0.37% | 130,237,068 |
| 2019-06-20 | 2019-06-18 | 18.675 | 6,612,375 | +6,969 | 0.37% | 123,487,681 |
| 2019-06-19 | 2019-06-17 | 18.520 | 6,605,406 | +4,645 | 0.37% | 122,333,819 |
| 2019-06-18 | 2019-06-14 | 18.572 | 6,600,761 | +3,872 | 0.37% | 122,588,790 |
| 2019-06-17 | 2019-06-13 | 18.985 | 6,596,889 | -84,785 | 0.37% | 125,243,264 |
| 2019-06-14 | 2019-06-12 | 18.985 | 6,681,674 | +3,872 | 0.38% | 126,852,924 |
| 2019-06-13 | 2019-06-11 | 19.321 | 6,677,802 | +60,394 | 0.38% | 129,021,770 |
| 2019-06-12 | 2019-06-10 | 18.417 | 6,617,408 | -5,420 | 0.38% | 121,872,383 |
| 2019-06-11 | 2019-06-06 | 17.926 | 6,622,828 | +7,743 | 0.38% | 118,721,892 |
| 2019-06-10 | 2019-06-05 | 18.055 | 6,615,085 | +9,679 | 0.37% | 119,437,434 |
| 2019-06-05 | 2019-06-03 | 18.210 | 6,605,406 | +3,871 | 0.37% | 120,286,391 |
| 2019-06-04 | 2019-05-31 | 18.443 | 6,601,535 | +1,549 | 0.37% | 121,750,570 |
| 2019-06-03 | 2019-05-30 | 18.624 | 6,599,986 | +2,323 | 0.37% | 122,915,355 |
| 2019-05-31 | 2019-05-29 | 18.753 | 6,597,663 | +2,323 | 0.37% | 123,724,187 |
| 2019-05-30 | 2019-05-28 | 18.856 | 6,595,340 | +37,552 | 0.37% | 124,362,061 |
| 2019-05-29 | 2019-05-27 | 18.779 | 6,557,788 | -2,322 | 0.37% | 123,145,811 |
| 2019-05-28 | 2019-05-24 | 18.701 | 6,560,110 | +3,484 | 0.37% | 122,681,068 |
| 2019-05-27 | 2019-05-23 | 18.649 | 6,556,626 | +13,550 | 0.37% | 122,277,196 |
| 2019-05-24 | 2019-05-22 | 19.347 | 6,543,076 | -6,194 | 0.37% | 126,587,739 |
| 2019-05-23 | 2019-05-21 | 19.269 | 6,549,270 | +9,291 | 0.37% | 126,200,066 |
| 2019-05-22 | 2019-05-20 | 19.114 | 6,539,979 | -609,364 | 0.37% | 125,007,461 |
| 2019-05-21 | 2019-05-17 | 19.450 | 7,149,343 | +2,323 | 0.41% | 139,055,756 |
| 2019-05-20 | 2019-05-16 | 19.502 | 7,147,020 | +21,680 | 0.41% | 139,379,791 |
| 2019-05-17 | 2019-05-15 | 19.683 | 7,125,340 | -5,420 | 0.40% | 140,245,335 |
| 2019-05-16 | 2019-05-14 | 19.605 | 7,130,760 | -3,097 | 0.40% | 139,799,448 |
| 2019-05-15 | 2019-05-10 | 20.277 | 7,133,857 | +774 | 0.40% | 144,651,159 |
| 2019-05-14 | 2019-05-09 | 19.528 | 7,133,083 | -435,149 | 0.40% | 139,292,244 |
| 2019-05-10 | 2019-05-08 | 20.483 | 7,568,232 | -3,485 | 0.43% | 155,022,767 |
| 2019-05-09 | 2019-05-07 | 20.664 | 7,571,717 | -37,553 | 0.43% | 156,463,205 |
| 2019-05-08 | 2019-05-06 | 20.716 | 7,609,270 | +21,293 | 0.43% | 157,632,304 |
| 2019-05-07 | 2019-05-03 | 22.266 | 7,587,977 | +37,166 | 0.43% | 168,951,142 |
| 2019-05-06 | 2019-05-02 | 22.111 | 7,550,811 | -132,403 | 0.43% | 166,953,384 |
| 2019-05-03 | 2019-04-30 | 21.904 | 7,683,214 | +28,648 | 0.44% | 168,293,229 |
| 2019-05-02 | 2019-04-29 | 22.188 | 7,654,566 | -11,614 | 0.43% | 169,840,632 |
| 2019-04-30 | 2019-04-26 | 22.421 | 7,666,180 | +5,033 | 0.43% | 171,880,496 |
| 2019-04-29 | 2019-04-25 | 22.421 | 7,661,147 | -18,583 | 0.43% | 171,767,653 |
| 2019-04-26 | 2019-04-24 | 22.731 | 7,679,730 | +1,165,303 | 0.44% | 174,564,723 |
| 2019-04-25 | 2019-04-23 | 22.834 | 6,514,427 | -41,038 | 0.37% | 148,749,785 |
| 2019-04-24 | 2019-04-18 | 23.247 | 6,555,465 | +87,882 | 0.37% | 152,396,107 |
| 2019-04-23 | 2019-04-17 | 23.505 | 6,467,583 | +34,069 | 0.37% | 152,023,688 |
| 2019-04-18 | 2019-04-16 | 23.454 | 6,433,514 | +17,034 | 0.36% | 150,890,522 |
| 2019-04-17 | 2019-04-15 | 23.247 | 6,416,480 | +27,487 | 0.36% | 149,165,097 |
| 2019-04-16 | 2019-04-12 | 23.247 | 6,388,993 | +16,647 | 0.36% | 148,526,102 |
| 2019-04-15 | 2019-04-11 | 23.299 | 6,372,346 | +228,028 | 0.36% | 148,468,304 |
| 2019-04-12 | 2019-04-10 | 23.893 | 6,144,318 | +830,810 | 0.35% | 146,805,822 |
| 2019-04-11 | 2019-04-09 | 24.410 | 5,313,508 | +15,486 | 0.30% | 129,700,308 |
| 2019-04-10 | 2019-04-08 | 24.565 | 5,298,022 | +18,196 | 0.30% | 130,143,396 |
| 2019-04-09 | 2019-04-04 | 25.055 | 5,279,826 | -270,227 | 0.30% | 132,287,621 |
| 2019-04-08 | 2019-04-03 | 25.184 | 5,550,053 | +4,646 | 0.31% | 139,775,034 |
| 2019-04-04 | 2019-04-02 | 24.306 | 5,545,407 | -41,424 | 0.31% | 134,787,901 |
| 2019-04-03 | 2019-04-01 | 24.487 | 5,586,831 | -93,302 | 0.32% | 136,804,925 |
| 2019-04-02 | 2019-03-29 | 23.609 | 5,680,133 | -514,514 | 0.32% | 134,101,168 |
| 2019-04-01 | 2019-03-28 | 22.446 | 6,194,647 | -11,614 | 0.35% | 139,047,825 |
| 2019-03-29 | 2019-03-27 | 22.369 | 6,206,261 | +30,971 | 0.35% | 138,827,591 |
| 2019-03-28 | 2019-03-26 | 22.214 | 6,175,290 | +7,356 | 0.35% | 137,177,748 |
| 2019-03-27 | 2019-03-25 | 22.214 | 6,167,934 | +67,363 | 0.35% | 137,014,342 |
| 2019-03-26 | 2019-03-22 | 23.196 | 6,100,571 | +11,227 | 0.35% | 141,505,944 |
| 2019-03-25 | 2019-03-21 | 23.325 | 6,089,344 | -24,390 | 0.35% | 142,031,973 |
| 2019-03-22 | 2019-03-20 | 23.118 | 6,113,734 | +46,070 | 0.35% | 141,337,510 |
| 2019-03-21 | 2019-03-19 | 23.790 | 6,067,664 | +16,647 | 0.34% | 144,347,416 |
| 2019-03-20 | 2019-03-18 | 23.945 | 6,051,017 | +80,914 | 0.34% | 144,889,184 |
| 2019-03-19 | 2019-03-15 | 22.989 | 5,970,103 | +49,554 | 0.34% | 137,245,999 |
| 2019-03-18 | 2019-03-14 | 23.144 | 5,920,549 | -11,614 | 0.34% | 137,024,381 |
| 2019-03-15 | 2019-03-13 | 23.557 | 5,932,163 | -170,344 | 0.34% | 139,744,838 |
| 2019-03-14 | 2019-03-12 | 24.332 | 6,102,507 | +206,735 | 0.35% | 148,486,527 |
| 2019-03-13 | 2019-03-11 | 23.635 | 5,895,772 | +17,034 | 0.33% | 139,344,437 |
| 2019-03-12 | 2019-03-08 | 23.454 | 5,878,738 | -41,424 | 0.33% | 137,878,901 |
| 2019-03-11 | 2019-03-07 | 24.823 | 5,920,162 | +131,629 | 0.34% | 146,955,160 |
| 2019-03-08 | 2019-03-06 | 25.895 | 5,788,533 | -44,135 | 0.33% | 149,892,794 |
| 2019-03-07 | 2019-03-05 | 25.443 | 5,832,668 | +6,969 | 0.33% | 148,399,128 |
| 2019-03-06 | 2019-03-04 | 24.900 | 5,825,699 | -353,075 | 0.33% | 145,061,758 |
| 2019-03-05 | 2019-03-01 | 25.029 | 6,178,774 | +326,749 | 0.35% | 154,651,433 |
| 2019-03-04 | 2019-02-28 | 24.565 | 5,852,025 | -245,449 | 0.33% | 143,752,217 |
| 2019-03-01 | 2019-02-27 | 24.668 | 6,097,474 | -85,559 | 0.35% | 150,411,551 |
| 2019-02-28 | 2019-02-26 | 25.288 | 6,183,033 | -52,264 | 0.35% | 156,355,124 |
| 2019-02-27 | 2019-02-25 | 26.347 | 6,235,297 | +40,263 | 0.35% | 164,280,183 |
| 2019-02-26 | 2019-02-22 | 25.288 | 6,195,034 | -92,914 | 0.35% | 156,658,602 |
| 2019-02-25 | 2019-02-21 | 23.609 | 6,287,948 | +31,358 | 0.36% | 148,450,956 |
| 2019-02-21 | 2019-02-19 | 22.937 | 6,256,590 | +3,872 | 0.35% | 143,508,797 |
| 2019-02-20 | 2019-02-18 | 23.299 | 6,252,718 | +66,975 | 0.35% | 145,681,110 |
| 2019-02-19 | 2019-02-15 | 21.852 | 6,185,743 | -18,582 | 0.35% | 135,173,045 |
| 2019-02-18 | 2019-02-14 | 22.886 | 6,204,325 | +13,162 | 0.35% | 141,989,465 |
| 2019-02-15 | 2019-02-13 | 22.886 | 6,191,163 | -15,098 | 0.35% | 141,688,245 |
| 2019-02-14 | 2019-02-12 | 22.085 | 6,206,261 | +2,323 | 0.35% | 137,064,192 |
| 2019-02-13 | 2019-02-11 | 21.930 | 6,203,938 | +40,263 | 0.35% | 136,051,395 |
| 2019-02-12 | 2019-02-08 | 21.672 | 6,163,675 | +11,227 | 0.35% | 133,576,344 |
| 2019-02-11 | 2019-02-04 | 22.059 | 6,152,448 | -183,506 | 0.35% | 135,716,823 |
| 2019-02-08 | 2019-01-31 | 20.587 | 6,335,954 | -3,097 | 0.36% | 130,436,218 |
| 2019-01-31 | 2019-01-29 | 20.148 | 6,339,051 | -5,420 | 0.36% | 127,716,412 |
| 2019-01-30 | 2019-01-28 | 20.303 | 6,344,471 | +22,841 | 0.36% | 128,808,886 |
| 2019-01-29 | 2019-01-25 | 20.277 | 6,321,630 | -30,971 | 0.36% | 128,181,866 |
| 2019-01-28 | 2019-01-24 | 19.941 | 6,352,601 | +2,322 | 0.36% | 126,676,700 |
| 2019-01-25 | 2019-01-23 | 19.553 | 6,350,279 | +8,130 | 0.36% | 124,169,962 |
| 2019-01-24 | 2019-01-22 | 19.631 | 6,342,149 | -8,517 | 0.36% | 124,502,449 |
| 2019-01-23 | 2019-01-21 | 19.760 | 6,350,666 | +39,489 | 0.36% | 125,489,841 |
| 2019-01-22 | 2019-01-18 | 19.941 | 6,311,177 | +6,581 | 0.36% | 125,850,667 |
| 2019-01-21 | 2019-01-17 | 19.889 | 6,304,596 | -58,071 | 0.36% | 125,393,738 |
| 2019-01-18 | 2019-01-16 | 20.122 | 6,362,667 | -35,617 | 0.36% | 128,027,868 |
| 2019-01-17 | 2019-01-15 | 19.373 | 6,398,284 | -49,942 | 0.36% | 123,951,743 |
| 2019-01-16 | 2019-01-14 | 18.959 | 6,448,226 | -23,229 | 0.37% | 122,254,308 |
| 2019-01-15 | 2019-01-11 | 19.011 | 6,471,455 | -30,971 | 0.37% | 123,029,033 |
| 2019-01-14 | 2019-01-10 | 18.882 | 6,502,426 | +7,743 | 0.37% | 122,778,029 |
| 2019-01-11 | 2019-01-09 | 18.520 | 6,494,683 | +61,943 | 0.37% | 120,283,200 |
| 2019-01-09 | 2019-01-07 | 18.004 | 6,432,740 | +9,291 | 0.36% | 115,812,820 |
| 2019-01-08 | 2019-01-04 | 17.849 | 6,423,449 | -33,294 | 0.36% | 114,650,034 |
| 2019-01-04 | 2019-01-02 | 16.996 | 6,456,743 | +147,115 | 0.37% | 109,740,581 |
| 2019-01-03 | 2018-12-31 | 17.435 | 6,309,628 | -23,229 | 0.36% | 110,010,817 |
| 2019-01-02 | 2018-12-27 | 17.203 | 6,332,857 | -29,423 | 0.36% | 108,943,612 |
| 2018-12-28 | 2018-12-24 | 17.306 | 6,362,280 | -20,906 | 0.36% | 110,107,130 |
| 2018-12-21 | 2018-12-19 | 18.262 | 6,383,186 | +775 | 0.36% | 116,569,457 |
| 2018-12-20 | 2018-12-18 | 18.339 | 6,382,411 | +6,194 | 0.36% | 117,049,881 |
| 2018-12-19 | 2018-12-17 | 18.727 | 6,376,217 | -6,969 | 0.36% | 119,406,772 |
| 2018-12-18 | 2018-12-14 | 18.830 | 6,383,186 | +53,426 | 0.36% | 120,196,795 |
| 2018-12-14 | 2018-12-12 | 18.649 | 6,329,760 | +32,520 | 0.36% | 118,046,279 |
| 2018-12-13 | 2018-12-11 | 18.391 | 6,297,240 | -774 | 0.36% | 115,813,210 |
| 2018-12-12 | 2018-12-10 | 18.469 | 6,298,014 | -1,549 | 0.36% | 116,315,482 |
| 2018-12-11 | 2018-12-07 | 18.391 | 6,299,563 | +30,197 | 0.36% | 115,855,933 |
| 2018-12-10 | 2018-12-06 | 18.779 | 6,269,366 | +43,361 | 0.36% | 117,729,662 |
| 2018-12-07 | 2018-12-05 | 19.398 | 6,226,005 | +24,777 | 0.35% | 120,775,060 |
| 2018-12-06 | 2018-12-04 | 19.889 | 6,201,228 | +3,871 | 0.35% | 123,337,825 |
| 2018-12-05 | 2018-12-03 | 19.683 | 6,197,357 | -61,169 | 0.35% | 121,980,202 |
| 2018-12-03 | 2018-11-29 | 18.882 | 6,258,526 | +7,743 | 0.35% | 118,172,738 |
| 2018-11-30 | 2018-11-28 | 19.192 | 6,250,783 | +1,549 | 0.35% | 119,964,044 |
| 2018-11-29 | 2018-11-27 | 19.089 | 6,249,234 | -20,132 | 0.35% | 119,288,640 |
| 2018-11-28 | 2018-11-26 | 18.779 | 6,269,366 | +14,712 | 0.36% | 117,729,662 |
| 2018-11-27 | 2018-11-23 | 18.649 | 6,254,654 | +5,420 | 0.35% | 116,645,597 |
| 2018-11-26 | 2018-11-22 | 19.166 | 6,249,234 | +1,549 | 0.35% | 119,772,897 |
| 2018-11-23 | 2018-11-21 | 19.321 | 6,247,685 | +1,548 | 0.35% | 120,711,482 |
| 2018-11-22 | 2018-11-20 | 18.908 | 6,246,137 | -5,420 | 0.35% | 118,100,150 |
| 2018-11-21 | 2018-11-19 | 19.657 | 6,251,557 | +22,454 | 0.35% | 122,885,520 |
| 2018-11-20 | 2018-11-16 | 19.605 | 6,229,103 | -57,297 | 0.35% | 122,122,349 |
| 2018-11-19 | 2018-11-15 | 19.269 | 6,286,400 | -3,097 | 0.36% | 121,134,737 |
| 2018-11-16 | 2018-11-14 | 18.339 | 6,289,497 | +6,969 | 0.36% | 115,345,890 |
| 2018-11-15 | 2018-11-13 | 18.624 | 6,282,528 | +54,200 | 0.36% | 117,003,151 |
| 2018-11-14 | 2018-11-12 | 18.494 | 6,228,328 | -46,458 | 0.35% | 115,189,358 |
| 2018-11-13 | 2018-11-09 | 18.417 | 6,274,786 | +6,969 | 0.36% | 115,562,335 |
| 2018-11-12 | 2018-11-08 | 19.089 | 6,267,817 | -39,876 | 0.36% | 119,643,362 |
| 2018-11-09 | 2018-11-07 | 19.218 | 6,307,693 | +7,743 | 0.36% | 121,219,181 |
| 2018-11-08 | 2018-11-06 | 19.553 | 6,299,950 | -5,420 | 0.36% | 123,185,855 |
| 2018-11-07 | 2018-11-05 | 19.140 | 6,305,370 | +19,744 | 0.36% | 120,685,931 |
| 2018-11-06 | 2018-11-02 | 19.424 | 6,285,626 | +1,162 | 0.36% | 122,093,976 |
| 2018-11-05 | 2018-11-01 | 18.598 | 6,284,464 | +52,651 | 0.36% | 116,876,877 |
| 2018-11-02 | 2018-10-31 | 17.823 | 6,231,813 | -3,871 | 0.35% | 111,068,617 |
| 2018-11-01 | 2018-10-30 | 17.694 | 6,235,684 | -11,227 | 0.35% | 110,332,264 |
| 2018-10-31 | 2018-10-29 | 17.151 | 6,246,911 | +9,291 | 0.35% | 107,142,372 |
| 2018-10-30 | 2018-10-26 | 17.384 | 6,237,620 | +1,162 | 0.35% | 108,433,091 |
| 2018-10-29 | 2018-10-25 | 17.849 | 6,236,458 | -6,195 | 0.35% | 111,312,493 |
| 2018-10-26 | 2018-10-24 | 17.332 | 6,242,653 | +39,876 | 0.35% | 108,198,085 |
| 2018-10-25 | 2018-10-23 | 17.229 | 6,202,777 | +2,323 | 0.35% | 106,866,076 |
| 2018-10-24 | 2018-10-22 | 17.720 | 6,200,454 | -30,197 | 0.35% | 109,869,075 |
| 2018-10-23 | 2018-10-19 | 15.782 | 6,230,651 | -11,614 | 0.35% | 98,333,726 |
| 2018-10-16 | 2018-10-12 | 15.627 | 6,242,265 | -10,841 | 0.35% | 97,549,587 |
| 2018-10-15 | 2018-10-11 | 15.524 | 6,253,106 | +37,941 | 0.35% | 97,072,927 |
| 2018-10-12 | 2018-10-10 | 16.660 | 6,215,165 | +20,905 | 0.35% | 103,547,648 |
| 2018-10-11 | 2018-10-09 | 17.074 | 6,194,260 | -8,517 | 0.35% | 105,759,345 |
| 2018-10-10 | 2018-10-08 | 16.996 | 6,202,777 | -37,940 | 0.35% | 105,424,105 |
| 2018-10-09 | 2018-10-05 | 17.100 | 6,240,717 | +13,550 | 0.35% | 106,713,740 |
| 2018-10-08 | 2018-10-04 | 17.151 | 6,227,167 | +6,194 | 0.35% | 106,803,738 |
| 2018-10-04 | 2018-10-02 | 17.461 | 6,220,973 | +6,969 | 0.35% | 108,625,771 |
| 2018-10-03 | 2018-09-28 | 17.978 | 6,214,004 | -3,484 | 0.35% | 111,714,264 |
| 2018-10-02 | 2018-09-27 | 17.642 | 6,217,488 | +8,904 | 0.35% | 109,689,112 |
| 2018-09-28 | 2018-09-26 | 18.004 | 6,208,584 | -7,743 | 0.35% | 111,777,193 |
| 2018-09-27 | 2018-09-24 | 17.720 | 6,216,327 | +6,194 | 0.35% | 110,150,337 |
| 2018-09-26 | 2018-09-21 | 18.159 | 6,210,133 | -25,164 | 0.35% | 112,767,535 |
| 2018-09-24 | 2018-09-20 | 17.590 | 6,235,297 | +6,969 | 0.35% | 109,681,181 |
| 2018-09-21 | 2018-09-19 | 17.487 | 6,228,328 | +5,033 | 0.35% | 108,915,078 |
| 2018-09-20 | 2018-09-18 | 17.151 | 6,223,295 | +1,548 | 0.35% | 106,737,328 |
| 2018-09-18 | 2018-09-14 | 16.996 | 6,221,747 | -38,714 | 0.35% | 105,746,524 |
| 2018-09-17 | 2018-09-13 | 16.738 | 6,260,461 | -38,715 | 0.35% | 104,787,428 |
| 2018-09-14 | 2018-09-12 | 16.299 | 6,299,176 | +775 | 0.36% | 102,669,386 |
| 2018-09-13 | 2018-09-11 | 16.583 | 6,298,401 | +50,328 | 0.36% | 104,446,333 |
| 2018-09-12 | 2018-09-10 | 16.841 | 6,248,073 | -6,968 | 0.35% | 105,225,634 |
| 2018-09-11 | 2018-09-07 | 17.358 | 6,255,041 | -18,970 | 0.35% | 108,574,364 |
| 2018-09-10 | 2018-09-06 | 17.435 | 6,274,011 | +1,548 | 0.36% | 109,389,820 |
| 2018-09-07 | 2018-09-05 | 17.513 | 6,272,463 | +7,743 | 0.36% | 109,848,887 |
| 2018-09-06 | 2018-09-04 | 18.107 | 6,264,720 | -2,710 | 0.36% | 113,435,122 |
| 2018-09-05 | 2018-09-03 | 18.029 | 6,267,430 | +8,517 | 0.36% | 112,998,525 |
| 2018-09-04 | 2018-08-31 | 18.159 | 6,258,913 | +6,969 | 0.35% | 113,653,313 |
| 2018-09-03 | 2018-08-30 | 18.339 | 6,251,944 | -7,743 | 0.35% | 114,657,189 |
| 2018-08-31 | 2018-08-29 | 18.546 | 6,259,687 | -774 | 0.35% | 116,092,703 |
| 2018-08-30 | 2018-08-28 | 18.727 | 6,260,461 | +9,291 | 0.35% | 117,239,021 |
| 2018-08-29 | 2018-08-27 | 18.701 | 6,251,170 | -2,323 | 0.35% | 116,903,560 |
| 2018-08-28 | 2018-08-24 | 18.262 | 6,253,493 | +11,615 | 0.35% | 114,201,009 |
| 2018-08-27 | 2018-08-23 | 18.546 | 6,241,878 | +15,485 | 0.35% | 115,762,416 |
| 2018-08-24 | 2018-08-22 | 18.830 | 6,226,393 | -5,420 | 0.35% | 117,244,349 |
| 2018-08-23 | 2018-08-21 | 18.830 | 6,231,813 | -2,322 | 0.35% | 117,346,408 |
| 2018-08-22 | 2018-08-20 | 18.443 | 6,234,135 | +7,742 | 0.35% | 114,974,697 |
| 2018-08-20 | 2018-08-16 | 18.184 | 6,226,393 | +24,778 | 0.35% | 113,223,623 |
| 2018-08-17 | 2018-08-15 | 18.184 | 6,201,615 | +5,420 | 0.35% | 112,773,049 |
| 2018-08-16 | 2018-08-14 | 18.804 | 6,196,195 | +1,766,923 | 0.35% | 116,515,665 |
| 2018-08-15 | 2018-08-13 | 19.295 | 4,429,272 | +34,843 | 0.25% | 85,463,527 |
| 2018-08-13 | 2018-08-09 | 19.838 | 4,394,429 | -3,871 | 0.25% | 87,174,915 |
| 2018-08-10 | 2018-08-08 | 19.424 | 4,398,300 | +6,968 | 0.25% | 85,433,963 |
| 2018-08-08 | 2018-08-06 | 19.166 | 4,391,332 | +387 | 0.25% | 84,164,324 |
| 2018-08-07 | 2018-08-03 | 19.218 | 4,390,945 | -5,420 | 0.25% | 84,383,745 |
| 2018-08-06 | 2018-08-02 | 19.218 | 4,396,365 | +5,420 | 0.25% | 84,487,904 |
| 2018-08-03 | 2018-08-01 | 20.096 | 4,390,945 | -78,590 | 0.25% | 88,239,991 |
| 2018-08-02 | 2018-07-31 | 20.225 | 4,469,535 | +1,549 | 0.25% | 90,396,573 |
| 2018-08-01 | 2018-07-30 | 20.225 | 4,467,986 | -4,646 | 0.25% | 90,365,244 |
| 2018-07-27 | 2018-07-25 | 20.483 | 4,472,632 | -88,656 | 0.25% | 91,614,500 |
| 2018-07-26 | 2018-07-24 | 20.303 | 4,561,288 | -7,743 | 0.26% | 92,605,739 |
| 2018-07-25 | 2018-07-23 | 19.863 | 4,569,031 | +1,549 | 0.26% | 90,756,618 |
| 2018-07-24 | 2018-07-20 | 19.812 | 4,567,482 | -74,332 | 0.26% | 90,489,892 |
| 2018-07-23 | 2018-07-19 | 19.605 | 4,641,814 | -27,100 | 0.26% | 91,003,348 |
| 2018-07-20 | 2018-07-18 | 19.657 | 4,668,914 | -9,291 | 0.26% | 91,775,845 |
| 2018-07-18 | 2018-07-16 | 19.631 | 4,678,205 | +14,711 | 0.27% | 91,837,637 |
| 2018-07-16 | 2018-07-12 | 19.941 | 4,663,494 | -774 | 0.26% | 92,994,354 |
| 2018-07-13 | 2018-07-11 | 19.502 | 4,664,268 | -5,807 | 0.26% | 90,961,646 |
| 2018-07-12 | 2018-07-10 | 19.838 | 4,670,075 | -22,842 | 0.26% | 92,643,070 |
| 2018-07-11 | 2018-07-09 | 19.812 | 4,692,917 | -387 | 0.27% | 92,974,981 |
| 2018-07-09 | 2018-07-05 | 19.321 | 4,693,304 | -27,100 | 0.27% | 90,679,297 |
| 2018-07-06 | 2018-07-04 | 19.398 | 4,720,404 | +1,549 | 0.27% | 91,568,683 |
| 2018-07-05 | 2018-07-03 | 19.708 | 4,718,855 | +3,484 | 0.27% | 93,001,303 |
| 2018-07-04 | 2018-06-29 | 20.251 | 4,715,371 | +2,323 | 0.27% | 95,490,417 |
| 2018-07-03 | 2018-06-28 | 20.666 | 4,713,048 | -28,262 | 0.27% | 97,398,660 |
| 2018-06-29 | 2018-06-27 | 20.586 | 4,741,310 | +164,644 | 0.27% | 97,603,427 |
| 2018-06-28 | 2018-06-26 | 21.279 | 4,576,666 | -375 | 0.27% | 97,387,121 |
| 2018-06-27 | 2018-06-25 | 21.279 | 4,577,041 | +4,875 | 0.27% | 97,395,100 |
| 2018-06-26 | 2018-06-22 | 21.972 | 4,572,166 | +18,376 | 0.27% | 100,461,259 |
| 2018-06-25 | 2018-06-21 | 21.732 | 4,553,790 | +22,126 | 0.27% | 98,964,634 |
| 2018-06-22 | 2018-06-20 | 22.906 | 4,531,664 | +17,251 | 0.27% | 103,800,700 |
| 2018-06-21 | 2018-06-19 | 23.039 | 4,514,413 | +49,502 | 0.26% | 104,007,449 |
| 2018-06-20 | 2018-06-15 | 24.372 | 4,464,911 | +53,627 | 0.26% | 108,819,924 |
| 2018-06-19 | 2018-06-14 | 25.706 | 4,411,284 | -11,250 | 0.26% | 113,394,364 |
| 2018-06-15 | 2018-06-13 | 25.439 | 4,422,534 | +28,876 | 0.26% | 112,504,261 |
| 2018-06-14 | 2018-06-12 | 25.839 | 4,393,658 | +1,125 | 0.26% | 113,527,073 |
| 2018-06-13 | 2018-06-11 | 25.706 | 4,392,533 | -3,000 | 0.26% | 112,912,359 |
| 2018-06-12 | 2018-06-08 | 25.679 | 4,395,533 | -6,750 | 0.26% | 112,872,267 |
| 2018-06-11 | 2018-06-07 | 26.265 | 4,402,283 | -3,000 | 0.26% | 115,628,157 |
| 2018-06-08 | 2018-06-06 | 26.052 | 4,405,283 | +31,501 | 0.26% | 114,767,202 |
| 2018-06-07 | 2018-06-05 | 26.106 | 4,373,782 | +2,250 | 0.26% | 114,179,790 |
| 2018-06-06 | 2018-06-04 | 26.559 | 4,371,532 | -22,501 | 0.26% | 116,102,726 |
| 2018-06-05 | 2018-06-01 | 26.186 | 4,394,033 | +68,253 | 0.26% | 115,059,960 |
| 2018-06-04 | 2018-05-31 | 26.372 | 4,325,780 | -18,751 | 0.25% | 114,080,164 |
| 2018-06-01 | 2018-05-30 | 25.306 | 4,344,531 | -20,626 | 0.25% | 109,940,708 |
| 2018-05-31 | 2018-05-29 | 25.812 | 4,365,157 | +15,376 | 0.26% | 112,674,241 |
| 2018-05-30 | 2018-05-28 | 26.292 | 4,349,781 | +6,000 | 0.25% | 114,365,155 |
| 2018-05-29 | 2018-05-25 | 25.972 | 4,343,781 | -3,000 | 0.25% | 112,817,454 |
| 2018-05-28 | 2018-05-24 | 25.999 | 4,346,781 | +7,501 | 0.25% | 113,011,279 |
| 2018-05-25 | 2018-05-23 | 25.866 | 4,339,280 | +14,250 | 0.25% | 112,237,717 |
| 2018-05-24 | 2018-05-21 | 26.532 | 4,325,030 | -97,129 | 0.25% | 114,752,359 |
| 2018-05-23 | 2018-05-18 | 26.372 | 4,422,159 | +45,752 | 0.26% | 116,621,886 |
| 2018-05-21 | 2018-05-17 | 26.026 | 4,376,407 | +21,376 | 0.26% | 113,898,220 |
| 2018-05-18 | 2018-05-16 | 26.505 | 4,355,031 | +23,251 | 0.25% | 115,432,221 |
| 2018-05-17 | 2018-05-15 | 26.265 | 4,331,780 | +7,500 | 0.25% | 113,776,361 |
| 2018-05-16 | 2018-05-14 | 26.799 | 4,324,280 | -17,251 | 0.25% | 115,885,550 |
| 2018-05-15 | 2018-05-11 | 25.306 | 4,341,531 | +12,376 | 0.25% | 109,864,791 |
| 2018-05-14 | 2018-05-10 | 25.226 | 4,329,155 | +63,003 | 0.25% | 109,205,293 |
| 2018-05-11 | 2018-05-09 | 25.412 | 4,266,152 | -21,001 | 0.25% | 108,412,321 |
| 2018-05-10 | 2018-05-08 | 25.439 | 4,287,153 | -36,002 | 0.25% | 109,060,321 |
| 2018-05-09 | 2018-05-07 | 24.986 | 4,323,155 | +36,377 | 0.25% | 108,016,428 |
| 2018-05-08 | 2018-05-04 | 24.826 | 4,286,778 | -30,001 | 0.25% | 106,421,675 |
| 2018-05-07 | 2018-05-03 | 25.252 | 4,316,779 | +20,250 | 0.25% | 109,008,210 |
| 2018-05-04 | 2018-05-02 | 25.199 | 4,296,529 | +16,126 | 0.25% | 108,267,715 |
| 2018-05-03 | 2018-04-30 | 25.812 | 4,280,403 | -48,002 | 0.25% | 110,486,555 |
| 2018-05-02 | 2018-04-27 | 24.506 | 4,328,405 | +7,500 | 0.25% | 106,070,061 |
| 2018-04-30 | 2018-04-26 | 24.266 | 4,320,905 | +7,876 | 0.25% | 104,849,298 |
| 2018-04-27 | 2018-04-25 | 24.479 | 4,313,029 | -1,875 | 0.25% | 105,578,254 |
| 2018-04-26 | 2018-04-24 | 24.826 | 4,314,904 | +3,000 | 0.25% | 107,119,919 |
| 2018-04-25 | 2018-04-23 | 24.292 | 4,311,904 | +65,628 | 0.25% | 104,745,862 |
| 2018-04-24 | 2018-04-20 | 24.479 | 4,246,276 | +9,750 | 0.25% | 103,944,213 |
| 2018-04-23 | 2018-04-19 | 25.172 | 4,236,526 | +6,375 | 0.25% | 106,642,738 |
| 2018-04-20 | 2018-04-18 | 24.452 | 4,230,151 | +6,751 | 0.25% | 103,436,692 |
| 2018-04-19 | 2018-04-17 | 24.479 | 4,223,400 | +102,379 | 0.25% | 103,384,234 |
| 2018-04-18 | 2018-04-16 | 24.586 | 4,121,021 | -67,503 | 0.24% | 101,317,663 |
| 2018-04-17 | 2018-04-13 | 25.306 | 4,188,524 | +49,502 | 0.25% | 105,992,866 |
| 2018-04-13 | 2018-04-11 | 25.946 | 4,139,022 | -4,500 | 0.24% | 107,389,048 |
| 2018-04-12 | 2018-04-10 | 25.786 | 4,143,522 | -4,875 | 0.24% | 106,842,868 |
| 2018-04-11 | 2018-04-09 | 25.306 | 4,148,397 | -11,251 | 0.24% | 104,977,431 |
| 2018-04-09 | 2018-04-04 | 24.532 | 4,159,648 | -13,875 | 0.24% | 102,045,492 |
| 2018-04-06 | 2018-04-03 | 24.692 | 4,173,523 | -52,502 | 0.24% | 103,053,611 |
| 2018-04-04 | 2018-03-29 | 23.946 | 4,226,025 | -597,027 | 0.25% | 101,194,711 |
| 2018-04-03 | 2018-03-28 | 23.972 | 4,823,052 | +30,001 | 0.28% | 115,619,491 |
| 2018-03-29 | 2018-03-27 | 24.399 | 4,793,051 | -35,626 | 0.28% | 116,945,243 |
| 2018-03-28 | 2018-03-26 | 24.212 | 4,828,677 | -8,251 | 0.28% | 116,913,166 |
| 2018-03-27 | 2018-03-23 | 23.786 | 4,836,928 | -64,878 | 0.28% | 115,049,277 |
| 2018-03-26 | 2018-03-22 | 25.012 | 4,901,806 | -305,263 | 0.29% | 122,605,054 |
| 2018-03-23 | 2018-03-21 | 24.399 | 5,207,069 | -24,001 | 0.30% | 127,046,833 |
| 2018-03-22 | 2018-03-20 | 24.372 | 5,231,070 | +71,253 | 0.31% | 127,492,942 |
| 2018-03-20 | 2018-03-16 | 24.612 | 5,159,817 | +17,251 | 0.30% | 126,994,647 |
| 2018-03-19 | 2018-03-15 | 24.692 | 5,142,566 | +13,500 | 0.30% | 126,981,448 |
| 2018-03-16 | 2018-03-14 | 24.666 | 5,129,066 | +2,250 | 0.30% | 126,511,334 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,126,816 | +751 | 0.30% | 128,096,345 |
| 2018-03-14 | 2018-03-12 | 25.119 | 5,126,065 | -112,130 | 0.30% | 128,761,026 |
| 2018-03-13 | 2018-03-09 | 24.239 | 5,238,195 | -24,752 | 0.31% | 126,968,199 |
| 2018-03-12 | 2018-03-08 | 23.919 | 5,262,947 | -30,751 | 0.31% | 125,884,093 |
| 2018-03-09 | 2018-03-07 | 23.492 | 5,293,698 | +91,129 | 0.31% | 124,361,080 |
| 2018-03-08 | 2018-03-06 | 24.079 | 5,202,569 | -34,126 | 0.30% | 125,272,290 |
| 2018-03-07 | 2018-03-05 | 23.119 | 5,236,695 | -116,256 | 0.31% | 121,067,003 |
| 2018-03-06 | 2018-03-02 | 23.172 | 5,352,951 | -34,501 | 0.31% | 124,040,201 |
| 2018-03-05 | 2018-03-01 | 23.812 | 5,387,452 | +8,250 | 0.32% | 128,287,484 |
| 2018-03-02 | 2018-02-28 | 23.626 | 5,379,202 | +60,753 | 0.31% | 127,086,960 |
| 2018-03-01 | 2018-02-27 | 24.399 | 5,318,449 | +7,875 | 0.31% | 129,764,384 |
| 2018-02-28 | 2018-02-26 | 24.932 | 5,310,574 | -19,501 | 0.31% | 132,404,423 |
| 2018-02-27 | 2018-02-23 | 24.372 | 5,330,075 | +13,876 | 0.31% | 129,905,917 |
| 2018-02-26 | 2018-02-22 | 24.026 | 5,316,199 | +44,627 | 0.31% | 127,724,860 |
| 2018-02-23 | 2018-02-21 | 24.799 | 5,271,572 | +435,769 | 0.31% | 130,729,171 |
| 2018-02-22 | 2018-02-20 | 23.946 | 4,835,803 | -9,750 | 0.28% | 115,796,212 |
| 2018-02-21 | 2018-02-15 | 24.452 | 4,845,553 | +39,752 | 0.28% | 118,484,653 |
| 2018-02-20 | 2018-02-13 | 23.172 | 4,805,801 | +42,752 | 0.28% | 111,361,475 |
| 2018-02-14 | 2018-02-12 | 22.692 | 4,763,049 | +9,750 | 0.28% | 108,084,651 |
| 2018-02-13 | 2018-02-09 | 22.666 | 4,753,299 | +328,890 | 0.28% | 107,736,652 |
| 2018-02-12 | 2018-02-08 | 24.559 | 4,424,409 | +32,626 | 0.26% | 108,658,652 |
| 2018-02-09 | 2018-02-07 | 24.426 | 4,391,783 | -40,877 | 0.26% | 107,271,848 |
| 2018-02-08 | 2018-02-06 | 24.772 | 4,432,660 | -423,393 | 0.26% | 109,806,880 |
| 2018-02-07 | 2018-02-05 | 26.585 | 4,856,053 | -3,751 | 0.28% | 129,100,520 |
| 2018-02-06 | 2018-02-02 | 27.065 | 4,859,804 | +13,501 | 0.28% | 131,532,845 |
| 2018-02-05 | 2018-02-01 | 26.612 | 4,846,303 | +29,251 | 0.28% | 128,970,541 |
| 2018-02-02 | 2018-01-31 | 27.732 | 4,817,052 | -51,752 | 0.28% | 133,586,967 |
| 2018-02-01 | 2018-01-30 | 27.532 | 4,868,804 | -13,501 | 0.28% | 134,048,441 |
| 2018-01-31 | 2018-01-29 | 27.865 | 4,882,305 | +40,502 | 0.29% | 136,047,515 |
| 2018-01-30 | 2018-01-26 | 29.332 | 4,841,803 | +15,001 | 0.28% | 142,019,904 |
| 2018-01-29 | 2018-01-25 | 28.799 | 4,826,802 | +79,878 | 0.28% | 139,005,715 |
| 2018-01-26 | 2018-01-24 | 30.532 | 4,746,924 | -37,501 | 0.28% | 144,932,966 |
| 2018-01-25 | 2018-01-23 | 27.265 | 4,784,425 | -86,254 | 0.28% | 130,449,519 |
| 2018-01-24 | 2018-01-22 | 27.399 | 4,870,679 | +66,003 | 0.29% | 133,450,669 |
| 2018-01-23 | 2018-01-19 | 26.639 | 4,804,676 | +790,160 | 0.28% | 127,990,876 |
| 2018-01-22 | 2018-01-18 | 26.239 | 4,014,516 | -86,254 | 0.23% | 105,336,215 |
| 2018-01-19 | 2018-01-17 | 25.999 | 4,100,770 | -376,517 | 0.24% | 106,615,278 |
| 2018-01-18 | 2018-01-16 | 24.052 | 4,477,287 | -69,003 | 0.26% | 107,688,887 |
| 2018-01-17 | 2018-01-15 | 22.986 | 4,546,290 | +19,501 | 0.27% | 104,499,405 |
| 2018-01-16 | 2018-01-12 | 23.172 | 4,526,789 | -45,377 | 0.26% | 104,896,125 |
| 2018-01-15 | 2018-01-11 | 23.279 | 4,572,166 | +18,001 | 0.27% | 106,435,290 |
| 2018-01-12 | 2018-01-10 | 23.652 | 4,554,165 | -19,876 | 0.27% | 107,716,392 |
| 2018-01-11 | 2018-01-09 | 23.386 | 4,574,041 | -14,251 | 0.27% | 106,966,814 |
| 2018-01-10 | 2018-01-08 | 23.359 | 4,588,292 | -75,003 | 0.27% | 107,177,734 |
| 2018-01-09 | 2018-01-05 | 22.559 | 4,663,295 | -16,501 | 0.27% | 105,199,256 |
| 2018-01-08 | 2018-01-04 | 22.319 | 4,679,796 | +46,127 | 0.27% | 104,448,401 |
| 2018-01-05 | 2018-01-03 | 22.346 | 4,633,669 | +7,501 | 0.27% | 103,542,451 |
| 2018-01-04 | 2018-01-02 | 22.399 | 4,626,168 | -99,005 | 0.27% | 103,621,554 |
| 2018-01-02 | 2017-12-28 | 21.412 | 4,725,173 | +23,251 | 0.28% | 101,177,204 |
| 2017-12-29 | 2017-12-27 | 21.226 | 4,701,922 | +57,003 | 0.28% | 99,801,692 |
| 2017-12-28 | 2017-12-22 | 21.439 | 4,644,919 | +1,500 | 0.27% | 99,582,634 |
| 2017-12-27 | 2017-12-21 | 21.439 | 4,643,419 | +43,502 | 0.27% | 99,550,475 |
| 2017-12-22 | 2017-12-20 | 21.252 | 4,599,917 | -1,500 | 0.27% | 97,759,221 |
| 2017-12-21 | 2017-12-19 | 21.466 | 4,601,417 | -26,251 | 0.27% | 98,772,692 |
| 2017-12-19 | 2017-12-15 | 21.172 | 4,627,668 | -19,126 | 0.27% | 97,978,799 |
| 2017-12-18 | 2017-12-14 | 21.386 | 4,646,794 | -13,501 | 0.27% | 99,375,014 |
| 2017-12-15 | 2017-12-13 | 21.492 | 4,660,295 | +35,252 | 0.27% | 100,160,819 |
| 2017-12-14 | 2017-12-12 | 21.332 | 4,625,043 | -71,628 | 0.27% | 98,663,196 |
| 2017-12-13 | 2017-12-11 | 21.626 | 4,696,671 | +54,002 | 0.27% | 101,568,821 |
| 2017-12-12 | 2017-12-08 | 21.706 | 4,642,669 | +13,126 | 0.27% | 100,772,386 |
| 2017-12-11 | 2017-12-07 | 21.546 | 4,629,543 | +750 | 0.27% | 99,746,783 |
| 2017-12-08 | 2017-12-06 | 21.786 | 4,628,793 | +129,005 | 0.27% | 100,841,485 |
| 2017-12-06 | 2017-12-04 | 22.372 | 4,499,788 | +19,501 | 0.26% | 100,670,779 |
| 2017-12-04 | 2017-11-30 | 22.532 | 4,480,287 | +3,000 | 0.26% | 100,951,310 |
| 2017-12-01 | 2017-11-29 | 22.692 | 4,477,287 | +21,751 | 0.26% | 101,600,047 |
| 2017-11-30 | 2017-11-28 | 22.906 | 4,455,536 | +50,253 | 0.26% | 102,056,939 |
| 2017-11-29 | 2017-11-27 | 23.066 | 4,405,283 | -22,126 | 0.26% | 101,610,675 |
| 2017-11-28 | 2017-11-24 | 23.412 | 4,427,409 | -63,753 | 0.26% | 103,655,792 |
| 2017-11-27 | 2017-11-23 | 23.359 | 4,491,162 | +162,007 | 0.26% | 104,908,878 |
| 2017-11-24 | 2017-11-22 | 23.732 | 4,329,155 | +3,750 | 0.25% | 102,740,709 |
| 2017-11-23 | 2017-11-21 | 23.439 | 4,325,405 | -20,626 | 0.25% | 101,382,984 |
| 2017-11-22 | 2017-11-20 | 21.946 | 4,346,031 | +13,501 | 0.25% | 95,376,651 |
| 2017-11-21 | 2017-11-17 | 22.426 | 4,332,530 | +38,252 | 0.25% | 97,159,885 |
| 2017-11-17 | 2017-11-15 | 22.532 | 4,294,278 | +7,500 | 0.25% | 96,760,094 |
| 2017-11-16 | 2017-11-14 | 22.746 | 4,286,778 | +12,000 | 0.25% | 97,505,573 |
| 2017-11-15 | 2017-11-13 | 23.092 | 4,274,778 | -9,375 | 0.25% | 98,714,483 |
| 2017-11-14 | 2017-11-10 | 23.439 | 4,284,153 | +22,501 | 0.25% | 100,416,080 |
| 2017-11-13 | 2017-11-09 | 23.599 | 4,261,652 | +38,252 | 0.25% | 100,570,514 |
| 2017-11-10 | 2017-11-08 | 23.306 | 4,223,400 | -13,501 | 0.25% | 98,428,998 |
| 2017-11-09 | 2017-11-07 | 23.252 | 4,236,901 | +2,625 | 0.25% | 98,517,689 |
| 2017-11-08 | 2017-11-06 | 22.826 | 4,234,276 | +19,126 | 0.25% | 96,650,108 |
| 2017-11-07 | 2017-11-03 | 23.199 | 4,215,150 | +11,251 | 0.25% | 97,787,131 |
| 2017-11-06 | 2017-11-02 | 23.279 | 4,203,899 | +77,253 | 0.25% | 97,862,416 |
| 2017-11-03 | 2017-11-01 | 23.332 | 4,126,646 | +375 | 0.24% | 96,284,124 |
| 2017-11-01 | 2017-10-30 | 23.172 | 4,126,271 | -30,001 | 0.24% | 95,615,200 |
| 2017-10-31 | 2017-10-27 | 23.439 | 4,156,272 | +5,250 | 0.24% | 97,418,683 |
| 2017-10-30 | 2017-10-26 | 23.359 | 4,151,022 | +7,125 | 0.24% | 96,963,561 |
| 2017-10-27 | 2017-10-25 | 23.519 | 4,143,897 | +49,502 | 0.24% | 97,460,123 |
| 2017-10-26 | 2017-10-24 | 23.439 | 4,094,395 | +36,002 | 0.24% | 95,968,350 |
| 2017-10-24 | 2017-10-20 | 24.106 | 4,058,393 | -31,126 | 0.24% | 97,829,976 |
| 2017-10-23 | 2017-10-19 | 23.599 | 4,089,519 | -13,501 | 0.24% | 96,508,356 |
| 2017-10-20 | 2017-10-18 | 24.186 | 4,103,020 | -18,001 | 0.24% | 99,233,963 |
| 2017-10-19 | 2017-10-17 | 24.159 | 4,121,021 | -4,875 | 0.24% | 99,559,439 |
| 2017-10-17 | 2017-10-13 | 23.946 | 4,125,896 | -18,001 | 0.24% | 98,797,062 |
| 2017-10-13 | 2017-10-11 | 23.439 | 4,143,897 | +14,251 | 0.24% | 97,128,626 |
| 2017-10-12 | 2017-10-10 | 23.706 | 4,129,646 | +14,625 | 0.24% | 97,895,787 |
| 2017-10-11 | 2017-10-09 | 23.866 | 4,115,021 | -4,875 | 0.24% | 98,207,466 |
| 2017-10-10 | 2017-10-06 | 23.946 | 4,119,896 | -1,875 | 0.24% | 98,653,388 |
| 2017-10-09 | 2017-10-04 | 23.919 | 4,121,771 | -7,500 | 0.24% | 98,588,377 |
| 2017-10-06 | 2017-10-03 | 23.706 | 4,129,271 | -36,002 | 0.24% | 97,886,897 |
| 2017-10-04 | 2017-09-29 | 22.906 | 4,165,273 | -25,501 | 0.24% | 95,408,277 |
| 2017-10-03 | 2017-09-28 | 22.799 | 4,190,774 | +18,001 | 0.25% | 95,545,397 |
| 2017-09-29 | 2017-09-27 | 23.012 | 4,172,773 | +49,877 | 0.24% | 96,025,145 |
| 2017-09-28 | 2017-09-26 | 22.932 | 4,122,896 | +9,751 | 0.24% | 94,547,543 |
| 2017-09-27 | 2017-09-25 | 23.066 | 4,113,145 | +12,750 | 0.24% | 94,872,325 |
| 2017-09-26 | 2017-09-22 | 24.106 | 4,100,395 | +45,752 | 0.24% | 98,842,459 |
| 2017-09-25 | 2017-09-21 | 24.586 | 4,054,643 | -75,378 | 0.24% | 99,685,722 |
| 2017-09-22 | 2017-09-20 | 23.946 | 4,130,021 | +15,375 | 0.24% | 98,895,837 |
| 2017-09-21 | 2017-09-19 | 23.732 | 4,114,646 | -3,375 | 0.24% | 97,649,922 |
| 2017-09-20 | 2017-09-18 | 24.399 | 4,118,021 | -40,501 | 0.24% | 100,475,243 |
| 2017-09-19 | 2017-09-15 | 22.479 | 4,158,522 | +7,500 | 0.24% | 93,479,417 |
| 2017-09-18 | 2017-09-14 | 22.799 | 4,151,022 | +13,500 | 0.24% | 94,639,092 |
| 2017-09-15 | 2017-09-13 | 23.119 | 4,137,522 | -8,250 | 0.24% | 95,655,254 |
| 2017-09-14 | 2017-09-12 | 23.119 | 4,145,772 | +18,001 | 0.24% | 95,845,986 |
| 2017-09-13 | 2017-09-11 | 23.092 | 4,127,771 | -26,251 | 0.24% | 95,319,752 |
| 2017-09-12 | 2017-09-08 | 22.959 | 4,154,022 | -9,751 | 0.24% | 95,372,103 |
| 2017-09-11 | 2017-09-07 | 22.852 | 4,163,773 | -19,876 | 0.24% | 95,151,860 |
| 2017-09-08 | 2017-09-06 | 22.826 | 4,183,649 | -14,625 | 0.24% | 95,494,514 |
| 2017-09-07 | 2017-09-05 | 22.746 | 4,198,274 | -2,250 | 0.25% | 95,492,492 |
| 2017-09-06 | 2017-09-04 | 22.826 | 4,200,524 | -51,753 | 0.25% | 95,879,697 |
| 2017-09-05 | 2017-09-01 | 22.906 | 4,252,277 | -55,877 | 0.25% | 97,401,160 |
| 2017-09-04 | 2017-08-31 | 23.146 | 4,308,154 | +6,000 | 0.25% | 99,714,969 |
| 2017-09-01 | 2017-08-30 | 22.959 | 4,302,154 | -6,000 | 0.25% | 98,773,063 |
| 2017-08-31 | 2017-08-29 | 22.719 | 4,308,154 | -60,753 | 0.25% | 97,876,905 |
| 2017-08-30 | 2017-08-28 | 22.879 | 4,368,907 | -143,631 | 0.26% | 99,956,146 |
| 2017-08-29 | 2017-08-25 | 21.759 | 4,512,538 | -111,005 | 0.26% | 98,188,460 |
| 2017-08-28 | 2017-08-24 | 21.252 | 4,623,543 | +1,500 | 0.27% | 98,261,330 |
| 2017-08-25 | 2017-08-22 | 21.252 | 4,622,043 | +9,750 | 0.27% | 98,229,451 |
| 2017-08-24 | 2017-08-21 | 21.039 | 4,612,293 | +5,251 | 0.27% | 97,038,329 |
| 2017-08-22 | 2017-08-18 | 21.012 | 4,607,042 | +8,250 | 0.27% | 96,805,003 |
| 2017-08-21 | 2017-08-17 | 21.279 | 4,598,792 | +29,251 | 0.27% | 97,857,941 |
| 2017-08-18 | 2017-08-16 | 21.226 | 4,569,541 | +76,504 | 0.27% | 96,991,810 |
| 2017-08-17 | 2017-08-15 | 21.199 | 4,493,037 | +9,750 | 0.26% | 95,248,148 |
| 2017-08-16 | 2017-08-14 | 21.332 | 4,483,287 | +24,751 | 0.26% | 95,639,202 |
| 2017-08-15 | 2017-08-11 | 21.252 | 4,458,536 | -74,628 | 0.26% | 94,754,537 |
| 2017-08-14 | 2017-08-10 | 21.839 | 4,533,164 | -27,751 | 0.27% | 98,999,898 |
| 2017-08-11 | 2017-08-09 | 22.159 | 4,560,915 | -17,626 | 0.27% | 101,065,381 |
| 2017-08-10 | 2017-08-08 | 22.666 | 4,578,541 | -123,756 | 0.27% | 103,775,647 |
| 2017-08-09 | 2017-08-07 | 22.426 | 4,702,297 | -6,750 | 0.28% | 105,452,157 |
| 2017-08-08 | 2017-08-04 | 22.106 | 4,709,047 | -13,501 | 0.28% | 104,096,702 |
| 2017-08-07 | 2017-08-03 | 22.106 | 4,722,548 | -4,875 | 0.28% | 104,395,151 |
| 2017-08-04 | 2017-08-02 | 22.266 | 4,727,423 | -39,752 | 0.28% | 105,259,270 |
| 2017-08-03 | 2017-08-01 | 21.492 | 4,767,175 | -28,501 | 0.28% | 102,457,924 |
| 2017-08-02 | 2017-07-31 | 21.146 | 4,795,676 | -2,625 | 0.28% | 101,408,051 |
| 2017-08-01 | 2017-07-28 | 21.172 | 4,798,301 | +30,001 | 0.28% | 101,591,508 |
| 2017-07-31 | 2017-07-27 | 21.359 | 4,768,300 | +6,376 | 0.28% | 101,846,358 |
| 2017-07-28 | 2017-07-26 | 21.412 | 4,761,924 | +31,126 | 0.28% | 101,964,131 |
| 2017-07-27 | 2017-07-25 | 21.626 | 4,730,798 | -3,000 | 0.28% | 102,306,841 |
| 2017-07-26 | 2017-07-24 | 21.679 | 4,733,798 | -7,500 | 0.28% | 102,624,176 |
| 2017-07-24 | 2017-07-20 | 21.626 | 4,741,298 | -12,376 | 0.28% | 102,533,911 |
| 2017-07-21 | 2017-07-19 | 21.679 | 4,753,674 | -50,252 | 0.28% | 103,055,069 |
| 2017-07-20 | 2017-07-18 | 21.252 | 4,803,926 | +55,127 | 0.28% | 102,094,900 |
| 2017-07-19 | 2017-07-17 | 21.572 | 4,748,799 | -36,001 | 0.28% | 102,442,867 |
| 2017-07-18 | 2017-07-14 | 21.812 | 4,784,800 | -21,001 | 0.28% | 104,367,795 |
| 2017-07-17 | 2017-07-13 | 21.919 | 4,805,801 | +13,125 | 0.28% | 105,338,473 |
| 2017-07-14 | 2017-07-12 | 21.626 | 4,792,676 | +35,627 | 0.28% | 103,644,996 |
| 2017-07-13 | 2017-07-11 | 21.439 | 4,757,049 | +16,501 | 0.28% | 101,986,594 |
| 2017-07-12 | 2017-07-10 | 21.012 | 4,740,548 | +18,750 | 0.28% | 99,610,285 |
| 2017-07-11 | 2017-07-07 | 21.066 | 4,721,798 | +24,002 | 0.28% | 99,468,120 |
| 2017-07-10 | 2017-07-06 | 21.279 | 4,697,796 | +6,000 | 0.27% | 99,964,653 |
| 2017-07-07 | 2017-07-05 | 21.359 | 4,691,796 | +11,625 | 0.27% | 100,212,305 |
| 2017-07-06 | 2017-07-04 | 21.306 | 4,680,171 | +27,752 | 0.27% | 99,714,408 |
| 2017-07-05 | 2017-07-03 | 21.626 | 4,652,419 | -9,001 | 0.27% | 100,611,840 |
| 2017-07-04 | 2017-06-30 | 21.519 | 4,661,420 | +4,500 | 0.27% | 100,309,297 |
| 2017-07-03 | 2017-06-29 | 21.572 | 4,656,920 | +27,002 | 0.27% | 100,460,819 |
| 2017-06-30 | 2017-06-28 | 21.466 | 4,629,918 | +11,250 | 0.27% | 99,384,486 |
| 2017-06-29 | 2017-06-27 | 21.492 | 4,618,668 | -30,001 | 0.27% | 99,266,156 |
| 2017-06-28 | 2017-06-26 | 21.679 | 4,648,669 | -5,626 | 0.27% | 100,778,661 |
| 2017-06-27 | 2017-06-23 | 21.332 | 4,654,295 | -11,250 | 0.27% | 99,287,210 |
| 2017-06-26 | 2017-06-22 | 21.359 | 4,665,545 | -11,626 | 0.27% | 99,651,609 |
| 2017-06-23 | 2017-06-21 | 22.175 | 4,677,171 | +16,126 | 0.27% | 103,716,067 |
| 2017-06-22 | 2017-06-20 | 21.984 | 4,661,045 | +117,644 | 0.27% | 102,466,354 |
| 2017-06-21 | 2017-06-19 | 21.929 | 4,543,401 | -60,345 | 0.27% | 99,631,662 |
| 2017-06-20 | 2017-06-16 | 21.710 | 4,603,746 | +6,583 | 0.28% | 99,947,928 |
| 2017-06-19 | 2017-06-15 | 21.655 | 4,597,163 | +47,545 | 0.28% | 99,553,612 |
| 2017-06-15 | 2017-06-13 | 21.929 | 4,549,618 | -8,778 | 0.27% | 99,767,994 |
| 2017-06-14 | 2017-06-12 | 21.874 | 4,558,396 | +54,494 | 0.27% | 99,711,208 |
| 2017-06-13 | 2017-06-09 | 22.257 | 4,503,902 | +8,046 | 0.27% | 100,243,282 |
| 2017-06-12 | 2017-06-08 | 22.530 | 4,495,856 | +8,046 | 0.27% | 101,293,492 |
| 2017-06-09 | 2017-06-07 | 22.394 | 4,487,810 | -21,578 | 0.27% | 100,498,667 |
| 2017-06-08 | 2017-06-06 | 22.148 | 4,509,388 | -732 | 0.27% | 99,872,188 |
| 2017-06-07 | 2017-06-05 | 22.120 | 4,510,120 | +13,898 | 0.27% | 99,765,081 |
| 2017-06-05 | 2017-06-01 | 22.148 | 4,496,222 | +7,315 | 0.27% | 99,580,592 |
| 2017-06-01 | 2017-05-29 | 22.394 | 4,488,907 | -29,259 | 0.27% | 100,523,233 |
| 2017-05-31 | 2017-05-26 | 22.257 | 4,518,166 | -29,989 | 0.27% | 100,560,755 |
| 2017-05-29 | 2017-05-25 | 22.148 | 4,548,155 | +29,624 | 0.27% | 100,730,784 |
| 2017-05-26 | 2017-05-24 | 21.573 | 4,518,531 | +2,194 | 0.27% | 97,480,154 |
| 2017-05-25 | 2017-05-23 | 21.519 | 4,516,337 | -5,852 | 0.27% | 97,185,844 |
| 2017-05-24 | 2017-05-22 | 21.573 | 4,522,189 | +2,195 | 0.27% | 97,559,070 |
| 2017-05-23 | 2017-05-19 | 21.710 | 4,519,994 | +14,629 | 0.27% | 98,129,661 |
| 2017-05-22 | 2017-05-18 | 21.710 | 4,505,365 | +3,657 | 0.27% | 97,812,064 |
| 2017-05-19 | 2017-05-17 | 21.902 | 4,501,708 | -731 | 0.27% | 98,594,293 |
| 2017-05-18 | 2017-05-16 | 22.011 | 4,502,439 | -7,315 | 0.27% | 99,102,739 |
| 2017-05-17 | 2017-05-15 | 21.902 | 4,509,754 | -49,007 | 0.27% | 98,770,513 |
| 2017-05-16 | 2017-05-12 | 21.382 | 4,558,761 | +19,383 | 0.27% | 97,475,510 |
| 2017-05-12 | 2017-05-10 | 21.300 | 4,539,378 | -15,360 | 0.27% | 96,688,705 |
| 2017-05-11 | 2017-05-09 | 21.437 | 4,554,738 | +49,739 | 0.27% | 97,638,568 |
| 2017-05-10 | 2017-05-08 | 21.409 | 4,504,999 | +9,509 | 0.27% | 96,449,149 |
| 2017-05-09 | 2017-05-05 | 21.464 | 4,495,490 | +10,971 | 0.27% | 96,491,405 |
| 2017-05-08 | 2017-05-04 | 21.874 | 4,484,519 | +5,121 | 0.27% | 98,095,208 |
| 2017-05-05 | 2017-05-02 | 22.093 | 4,479,398 | -1,463 | 0.27% | 98,963,023 |
| 2017-05-04 | 2017-04-28 | 22.312 | 4,480,861 | -7,315 | 0.27% | 99,975,496 |
| 2017-05-02 | 2017-04-27 | 22.230 | 4,488,176 | -76,071 | 0.27% | 99,770,549 |
| 2017-04-28 | 2017-04-26 | 22.257 | 4,564,247 | -7,681 | 0.27% | 101,586,380 |
| 2017-04-27 | 2017-04-25 | 22.175 | 4,571,928 | -11,703 | 0.27% | 101,382,308 |
| 2017-04-26 | 2017-04-24 | 21.874 | 4,583,631 | -14,629 | 0.28% | 100,263,203 |
| 2017-04-25 | 2017-04-21 | 21.710 | 4,598,260 | -4,754 | 0.28% | 99,828,826 |
| 2017-04-24 | 2017-04-20 | 21.792 | 4,603,014 | +73,145 | 0.28% | 100,309,613 |
| 2017-04-21 | 2017-04-19 | 21.464 | 4,529,869 | -16,092 | 0.27% | 97,229,318 |
| 2017-04-20 | 2017-04-18 | 21.546 | 4,545,961 | +32,184 | 0.27% | 97,947,614 |
| 2017-04-19 | 2017-04-13 | 21.929 | 4,513,777 | +6,218 | 0.27% | 98,982,041 |
| 2017-04-13 | 2017-04-11 | 21.902 | 4,507,559 | +2,925 | 0.27% | 98,722,439 |
| 2017-04-12 | 2017-04-10 | 22.011 | 4,504,634 | +7,315 | 0.27% | 99,151,053 |
| 2017-04-11 | 2017-04-07 | 21.956 | 4,497,319 | +731 | 0.27% | 98,744,105 |
| 2017-04-10 | 2017-04-06 | 22.066 | 4,496,588 | +21,944 | 0.27% | 99,219,851 |
| 2017-04-06 | 2017-04-03 | 22.011 | 4,474,644 | +14,629 | 0.27% | 98,490,946 |
| 2017-04-05 | 2017-03-31 | 21.874 | 4,460,015 | -86,312 | 0.27% | 97,559,203 |
| 2017-04-03 | 2017-03-30 | 22.148 | 4,546,327 | +17,190 | 0.27% | 100,690,298 |
| 2017-03-31 | 2017-03-29 | 22.558 | 4,529,137 | +5,486 | 0.27% | 102,167,166 |
| 2017-03-30 | 2017-03-28 | 22.694 | 4,523,651 | -80,095 | 0.27% | 102,661,859 |
| 2017-03-29 | 2017-03-27 | 22.640 | 4,603,746 | +87,775 | 0.28% | 104,227,814 |
| 2017-03-28 | 2017-03-24 | 22.667 | 4,515,971 | +52,665 | 0.27% | 102,364,086 |
| 2017-03-27 | 2017-03-23 | 22.776 | 4,463,306 | +4,388 | 0.27% | 101,658,478 |
| 2017-03-24 | 2017-03-22 | 22.859 | 4,458,918 | +8,412 | 0.27% | 101,924,292 |
| 2017-03-23 | 2017-03-21 | 23.241 | 4,450,506 | +17,555 | 0.27% | 103,435,652 |
| 2017-03-22 | 2017-03-20 | 23.241 | 4,432,951 | +1,097 | 0.27% | 103,027,650 |
| 2017-03-21 | 2017-03-17 | 23.187 | 4,431,854 | -38,767 | 0.27% | 102,759,797 |
| 2017-03-17 | 2017-03-15 | 22.776 | 4,470,621 | +6,217 | 0.27% | 101,825,088 |
| 2017-03-16 | 2017-03-14 | 22.722 | 4,464,404 | +2,926 | 0.27% | 101,439,348 |
| 2017-03-14 | 2017-03-10 | 22.558 | 4,461,478 | -14,629 | 0.27% | 100,640,930 |
| 2017-03-13 | 2017-03-09 | 22.640 | 4,476,107 | -52,299 | 0.27% | 101,338,095 |
| 2017-03-10 | 2017-03-08 | 22.941 | 4,528,406 | -366 | 0.27% | 103,884,142 |
| 2017-03-09 | 2017-03-07 | 23.050 | 4,528,772 | -8,046 | 0.27% | 104,387,854 |
| 2017-03-08 | 2017-03-06 | 22.722 | 4,536,818 | -4,388 | 0.27% | 103,084,726 |
| 2017-03-07 | 2017-03-03 | 22.694 | 4,541,206 | +8,777 | 0.27% | 103,060,260 |
| 2017-03-06 | 2017-03-02 | 22.859 | 4,532,429 | -5,120 | 0.27% | 103,604,645 |
| 2017-03-03 | 2017-03-01 | 22.859 | 4,537,549 | -36,573 | 0.27% | 103,721,680 |
| 2017-03-02 | 2017-02-28 | 22.694 | 4,574,122 | -6,949 | 0.27% | 103,807,271 |
| 2017-02-28 | 2017-02-24 | 22.968 | 4,581,071 | +14,264 | 0.27% | 105,217,565 |
| 2017-02-27 | 2017-02-23 | 23.241 | 4,566,807 | +10,971 | 0.27% | 106,138,641 |
| 2017-02-24 | 2017-02-22 | 23.351 | 4,555,836 | +17,190 | 0.27% | 106,381,936 |
| 2017-02-23 | 2017-02-21 | 23.296 | 4,538,646 | -50,837 | 0.27% | 105,732,340 |
| 2017-02-22 | 2017-02-20 | 23.651 | 4,589,483 | -32,549 | 0.28% | 108,547,996 |
| 2017-02-21 | 2017-02-17 | 23.487 | 4,622,032 | -179,938 | 0.28% | 108,559,554 |
| 2017-02-20 | 2017-02-16 | 23.214 | 4,801,970 | +5,851 | 0.29% | 111,472,841 |
| 2017-02-17 | 2017-02-15 | 23.351 | 4,796,119 | -53,030 | 0.29% | 111,992,712 |
| 2017-02-16 | 2017-02-14 | 23.105 | 4,849,149 | +88,140 | 0.29% | 112,037,698 |
| 2017-02-15 | 2017-02-13 | 23.214 | 4,761,009 | -7,314 | 0.29% | 110,521,974 |
| 2017-02-14 | 2017-02-10 | 22.968 | 4,768,323 | -14,630 | 0.29% | 109,518,350 |
| 2017-02-13 | 2017-02-09 | 22.968 | 4,782,953 | -112,278 | 0.29% | 109,854,370 |
| 2017-02-10 | 2017-02-08 | 22.230 | 4,895,231 | -21,212 | 0.29% | 108,819,237 |
| 2017-02-09 | 2017-02-07 | 21.628 | 4,916,443 | +9,143 | 0.30% | 106,333,334 |
| 2017-02-08 | 2017-02-06 | 21.491 | 4,907,300 | -24,870 | 0.29% | 105,464,693 |
| 2017-02-07 | 2017-02-03 | 21.191 | 4,932,170 | -20,115 | 0.30% | 104,515,735 |
| 2017-02-06 | 2017-02-02 | 21.300 | 4,952,285 | +39,499 | 0.30% | 105,483,620 |
| 2017-02-03 | 2017-02-01 | 21.573 | 4,912,786 | +4,755 | 0.29% | 105,985,582 |
| 2017-02-02 | 2017-01-27 | 21.737 | 4,908,031 | +11,703 | 0.29% | 106,688,194 |
| 2017-02-01 | 2017-01-25 | 21.491 | 4,896,328 | +35,841 | 0.29% | 105,228,890 |
| 2017-01-24 | 2017-01-20 | 21.737 | 4,860,487 | +7,315 | 0.29% | 105,654,708 |
| 2017-01-20 | 2017-01-18 | 21.956 | 4,853,172 | +3,657 | 0.29% | 106,557,290 |
| 2017-01-19 | 2017-01-17 | 21.710 | 4,849,515 | +9,143 | 0.29% | 105,283,605 |
| 2017-01-18 | 2017-01-16 | 21.902 | 4,840,372 | +38,767 | 0.29% | 106,011,553 |
| 2017-01-17 | 2017-01-13 | 22.257 | 4,801,605 | -2,926 | 0.29% | 106,869,253 |
| 2017-01-16 | 2017-01-12 | 22.202 | 4,804,531 | +29,259 | 0.29% | 106,671,639 |
| 2017-01-13 | 2017-01-11 | 22.202 | 4,775,272 | -83,386 | 0.29% | 106,022,022 |
| 2017-01-12 | 2017-01-10 | 22.066 | 4,858,658 | +28,527 | 0.29% | 107,209,138 |
| 2017-01-11 | 2017-01-09 | 22.093 | 4,830,131 | +5,851 | 0.29% | 106,711,742 |
| 2017-01-10 | 2017-01-06 | 22.011 | 4,824,280 | +366 | 0.29% | 106,186,749 |
| 2017-01-09 | 2017-01-05 | 22.093 | 4,823,914 | -10,240 | 0.29% | 106,574,390 |
| 2017-01-06 | 2017-01-04 | 21.820 | 4,834,154 | +2,925 | 0.29% | 105,478,832 |
| 2017-01-05 | 2017-01-03 | 21.601 | 4,831,229 | -36,938 | 0.29% | 104,358,218 |
| 2017-01-04 | 2016-12-30 | 21.546 | 4,868,167 | +731 | 0.29% | 104,889,889 |
| 2017-01-03 | 2016-12-29 | 21.218 | 4,867,436 | +8,778 | 0.29% | 103,277,070 |
| 2016-12-30 | 2016-12-28 | 21.355 | 4,858,658 | +13,897 | 0.29% | 103,755,064 |
| 2016-12-28 | 2016-12-22 | 21.437 | 4,844,761 | +127,274 | 0.29% | 103,855,705 |
| 2016-12-22 | 2016-12-20 | 21.601 | 4,717,487 | +43,521 | 0.28% | 101,901,304 |
| 2016-12-21 | 2016-12-19 | 22.339 | 4,673,966 | -3,657 | 0.28% | 104,411,791 |
| 2016-12-20 | 2016-12-16 | 22.749 | 4,677,623 | -366 | 0.28% | 106,411,970 |
| 2016-12-19 | 2016-12-15 | 22.421 | 4,677,989 | +34,013 | 0.28% | 104,885,388 |
| 2016-12-16 | 2016-12-14 | 22.804 | 4,643,976 | +4,754 | 0.28% | 105,900,487 |
| 2016-12-15 | 2016-12-13 | 22.941 | 4,639,222 | +35,842 | 0.28% | 106,426,322 |
| 2016-12-14 | 2016-12-12 | 22.941 | 4,603,380 | +45,350 | 0.28% | 105,604,087 |
| 2016-12-13 | 2016-12-09 | 23.433 | 4,558,030 | -13,166 | 0.27% | 106,807,055 |
| 2016-12-12 | 2016-12-08 | 23.569 | 4,571,196 | -13,166 | 0.27% | 107,740,515 |
| 2016-12-09 | 2016-12-07 | 23.487 | 4,584,362 | +4,023 | 0.28% | 107,674,783 |
| 2016-12-08 | 2016-12-06 | 23.378 | 4,580,339 | +20,480 | 0.27% | 107,079,338 |
| 2016-12-07 | 2016-12-05 | 23.487 | 4,559,859 | -28,526 | 0.27% | 107,099,271 |
| 2016-12-06 | 2016-12-02 | 24.034 | 4,588,385 | +38,767 | 0.28% | 110,278,453 |
| 2016-12-05 | 2016-12-01 | 24.663 | 4,549,618 | +14,995 | 0.27% | 112,207,894 |
| 2016-12-02 | 2016-11-30 | 24.827 | 4,534,623 | -163,115 | 0.27% | 112,582,004 |
| 2016-12-01 | 2016-11-29 | 25.128 | 4,697,738 | +31,453 | 0.28% | 118,044,632 |
| 2016-11-30 | 2016-11-28 | 24.882 | 4,666,285 | -76,072 | 0.28% | 116,105,981 |
| 2016-11-29 | 2016-11-25 | 24.855 | 4,742,357 | +87,775 | 0.28% | 117,869,127 |
| 2016-11-28 | 2016-11-24 | 24.718 | 4,654,582 | -12,801 | 0.28% | 115,051,174 |
| 2016-11-25 | 2016-11-23 | 24.253 | 4,667,383 | -142,633 | 0.28% | 113,198,064 |
| 2016-11-24 | 2016-11-22 | 24.472 | 4,810,016 | +10,606 | 0.29% | 117,709,495 |
| 2016-11-23 | 2016-11-21 | 23.925 | 4,799,410 | +8,046 | 0.29% | 114,825,367 |
| 2016-11-22 | 2016-11-18 | 23.843 | 4,791,364 | +4,754 | 0.29% | 114,239,841 |
| 2016-11-21 | 2016-11-17 | 24.089 | 4,786,610 | +86,312 | 0.29% | 115,304,403 |
| 2016-11-18 | 2016-11-16 | 24.144 | 4,700,298 | -732 | 0.28% | 113,482,276 |
| 2016-11-17 | 2016-11-15 | 24.335 | 4,701,030 | -14,994 | 0.28% | 114,399,722 |
| 2016-11-16 | 2016-11-14 | 24.007 | 4,716,024 | -16,092 | 0.28% | 113,217,213 |
| 2016-11-15 | 2016-11-11 | 23.925 | 4,732,116 | -12,069 | 0.28% | 113,215,366 |
| 2016-11-14 | 2016-11-10 | 23.542 | 4,744,185 | -9,144 | 0.28% | 111,688,049 |
| 2016-11-11 | 2016-11-09 | 23.159 | 4,753,329 | +28,527 | 0.29% | 110,083,752 |
| 2016-11-10 | 2016-11-08 | 23.706 | 4,724,802 | -12,069 | 0.28% | 112,006,867 |
| 2016-11-09 | 2016-11-07 | 23.487 | 4,736,871 | -10,972 | 0.28% | 111,256,825 |
| 2016-11-08 | 2016-11-04 | 23.214 | 4,747,843 | -731 | 0.28% | 110,216,338 |
| 2016-11-07 | 2016-11-03 | 23.214 | 4,748,574 | -1,463 | 0.28% | 110,233,308 |
| 2016-11-04 | 2016-11-02 | 23.159 | 4,750,037 | +6,583 | 0.29% | 110,007,512 |
| 2016-11-02 | 2016-10-31 | 23.515 | 4,743,454 | +3,657 | 0.28% | 111,541,141 |
| 2016-11-01 | 2016-10-28 | 23.542 | 4,739,797 | -73,877 | 0.28% | 111,584,747 |
| 2016-10-31 | 2016-10-27 | 23.515 | 4,813,674 | +70,952 | 0.29% | 113,192,347 |
| 2016-10-28 | 2016-10-26 | 23.651 | 4,742,722 | -7,315 | 0.28% | 112,172,323 |
| 2016-10-27 | 2016-10-25 | 23.816 | 4,750,037 | +3,657 | 0.29% | 113,124,608 |
| 2016-10-26 | 2016-10-24 | 23.952 | 4,746,380 | -144,097 | 0.28% | 113,686,409 |
| 2016-10-25 | 2016-10-20 | 23.351 | 4,890,477 | +5,852 | 0.29% | 114,196,036 |
| 2016-10-24 | 2016-10-19 | 23.323 | 4,884,625 | -3,657 | 0.29% | 113,925,829 |
| 2016-10-20 | 2016-10-18 | 23.624 | 4,888,282 | -51,202 | 0.29% | 115,481,372 |
| 2016-10-19 | 2016-10-17 | 23.105 | 4,939,484 | +7,314 | 0.30% | 114,124,853 |
| 2016-10-18 | 2016-10-14 | 23.241 | 4,932,170 | -12,069 | 0.30% | 114,630,161 |
| 2016-10-17 | 2016-10-13 | 22.968 | 4,944,239 | -31,818 | 0.30% | 113,558,770 |
| 2016-10-14 | 2016-10-12 | 23.105 | 4,976,057 | +20,481 | 0.30% | 114,969,858 |
| 2016-10-13 | 2016-10-11 | 23.296 | 4,955,576 | -6,217 | 0.30% | 115,445,145 |
| 2016-10-12 | 2016-10-07 | 23.050 | 4,961,793 | +65,099 | 0.30% | 114,368,956 |
| 2016-10-11 | 2016-10-06 | 23.214 | 4,896,694 | +156,532 | 0.29% | 113,671,763 |
| 2016-10-07 | 2016-10-05 | 23.077 | 4,740,162 | -6,218 | 0.28% | 109,389,987 |
| 2016-10-06 | 2016-10-04 | 22.913 | 4,746,380 | +13,166 | 0.28% | 108,754,807 |
| 2016-10-05 | 2016-10-03 | 22.749 | 4,733,214 | +5,852 | 0.28% | 107,676,618 |
| 2016-10-04 | 2016-09-30 | 22.503 | 4,727,362 | +25,967 | 0.28% | 106,380,159 |
| 2016-10-03 | 2016-09-29 | 22.968 | 4,701,395 | +1,463 | 0.28% | 107,981,154 |
| 2016-09-30 | 2016-09-28 | 22.831 | 4,699,932 | +6,217 | 0.28% | 107,305,007 |
| 2016-09-29 | 2016-09-27 | 22.968 | 4,693,715 | +13,898 | 0.28% | 107,804,761 |
| 2016-09-28 | 2016-09-26 | 22.859 | 4,679,817 | -22,675 | 0.28% | 106,973,717 |
| 2016-09-27 | 2016-09-23 | 23.351 | 4,702,492 | -8,046 | 0.28% | 109,806,456 |
| 2016-09-26 | 2016-09-22 | 23.597 | 4,710,538 | -24,504 | 0.28% | 111,153,527 |
| 2016-09-23 | 2016-09-21 | 23.351 | 4,735,042 | +42,790 | 0.28% | 110,566,521 |
| 2016-09-22 | 2016-09-20 | 23.077 | 4,692,252 | +16,092 | 0.28% | 108,284,355 |
| 2016-09-21 | 2016-09-19 | 23.269 | 4,676,160 | -2,194 | 0.28% | 108,808,009 |
| 2016-09-20 | 2016-09-15 | 23.105 | 4,678,354 | +51,933 | 0.28% | 108,091,546 |
| 2016-09-19 | 2016-09-14 | 22.831 | 4,626,421 | +33,647 | 0.28% | 105,626,664 |
| 2016-09-15 | 2016-09-13 | 23.105 | 4,592,774 | +49,373 | 0.28% | 106,114,253 |
| 2016-09-14 | 2016-09-12 | 23.651 | 4,543,401 | +79,363 | 0.27% | 107,458,090 |
| 2016-09-13 | 2016-09-09 | 24.745 | 4,464,038 | +59,248 | 0.27% | 110,463,399 |
| 2016-09-12 | 2016-09-08 | 24.171 | 4,404,790 | +7,680 | 0.26% | 106,468,077 |
| 2016-09-09 | 2016-09-07 | 24.280 | 4,397,110 | +5,852 | 0.26% | 106,763,360 |
| 2016-09-08 | 2016-09-06 | 24.444 | 4,391,258 | -1,829 | 0.26% | 107,341,686 |
| 2016-09-07 | 2016-09-05 | 24.253 | 4,393,087 | +2,195 | 0.26% | 106,545,562 |
| 2016-09-06 | 2016-09-02 | 24.226 | 4,390,892 | -8,412 | 0.26% | 106,372,267 |
| 2016-09-05 | 2016-09-01 | 23.651 | 4,399,304 | +41,327 | 0.26% | 104,049,985 |
| 2016-09-02 | 2016-08-31 | 23.706 | 4,357,977 | -5,851 | 0.26% | 103,310,858 |
| 2016-09-01 | 2016-08-30 | 23.898 | 4,363,828 | +24,869 | 0.26% | 104,284,796 |
| 2016-08-31 | 2016-08-29 | 23.597 | 4,338,959 | +32,550 | 0.26% | 102,385,459 |
| 2016-08-30 | 2016-08-26 | 23.651 | 4,306,409 | +8,777 | 0.26% | 101,852,882 |
| 2016-08-29 | 2016-08-25 | 23.433 | 4,297,632 | +5,852 | 0.26% | 100,705,221 |
| 2016-08-26 | 2016-08-24 | 23.651 | 4,291,780 | -4,389 | 0.26% | 101,506,884 |
| 2016-08-25 | 2016-08-23 | 23.788 | 4,296,169 | -4,754 | 0.26% | 102,198,036 |
| 2016-08-24 | 2016-08-22 | 23.761 | 4,300,923 | +32,550 | 0.26% | 102,193,526 |
| 2016-08-23 | 2016-08-19 | 24.034 | 4,268,373 | +34,012 | 0.26% | 102,587,200 |
| 2016-08-22 | 2016-08-18 | 24.663 | 4,234,361 | -4,754 | 0.25% | 104,432,664 |
| 2016-08-19 | 2016-08-17 | 24.773 | 4,239,115 | -96,187 | 0.25% | 105,013,549 |
| 2016-08-18 | 2016-08-16 | 25.894 | 4,335,302 | -68,756 | 0.26% | 112,256,442 |
| 2016-08-17 | 2016-08-15 | 25.511 | 4,404,058 | -1,463 | 0.26% | 112,350,915 |
| 2016-08-16 | 2016-08-12 | 24.554 | 4,405,521 | -16,458 | 0.26% | 108,172,172 |
| 2016-08-15 | 2016-08-11 | 24.253 | 4,421,979 | -53,031 | 0.27% | 107,246,279 |
| 2016-08-12 | 2016-08-10 | 23.269 | 4,475,010 | +13,167 | 0.27% | 104,127,516 |
| 2016-08-11 | 2016-08-09 | 23.351 | 4,461,843 | +365 | 0.27% | 104,187,135 |
| 2016-08-10 | 2016-08-08 | 23.241 | 4,461,478 | -34,744 | 0.27% | 103,690,656 |
| 2016-08-09 | 2016-08-05 | 22.722 | 4,496,222 | -4,023 | 0.27% | 102,162,311 |
| 2016-08-08 | 2016-08-04 | 22.585 | 4,500,245 | +24,138 | 0.27% | 101,638,476 |
| 2016-08-05 | 2016-08-03 | 22.421 | 4,476,107 | +39,864 | 0.27% | 100,358,983 |
| 2016-08-04 | 2016-08-01 | 22.722 | 4,436,243 | +10,972 | 0.27% | 100,799,480 |
| 2016-08-03 | 2016-07-29 | 22.558 | 4,425,271 | +12,069 | 0.27% | 99,824,182 |
| 2016-08-01 | 2016-07-28 | 22.913 | 4,413,202 | +17,921 | 0.26% | 101,120,629 |
| 2016-07-29 | 2016-07-27 | 22.913 | 4,395,281 | +78,997 | 0.26% | 100,710,002 |
| 2016-07-28 | 2016-07-26 | 23.323 | 4,316,284 | -8,046 | 0.26% | 100,670,212 |
| 2016-07-26 | 2016-07-22 | 23.050 | 4,324,330 | +19,018 | 0.26% | 99,675,481 |
| 2016-07-25 | 2016-07-21 | 23.323 | 4,305,312 | -731 | 0.26% | 100,414,308 |
| 2016-07-22 | 2016-07-20 | 23.269 | 4,306,043 | +27,795 | 0.26% | 100,195,879 |
| 2016-07-21 | 2016-07-19 | 23.378 | 4,278,248 | +11,337 | 0.26% | 100,017,043 |
| 2016-07-20 | 2016-07-18 | 23.706 | 4,266,911 | +5,852 | 0.26% | 101,152,034 |
| 2016-07-19 | 2016-07-15 | 23.706 | 4,261,059 | +17,555 | 0.26% | 101,013,306 |
| 2016-07-18 | 2016-07-14 | 23.816 | 4,243,504 | -34,744 | 0.25% | 101,061,260 |
| 2016-07-15 | 2016-07-13 | 23.651 | 4,278,248 | -18,652 | 0.26% | 101,186,833 |
| 2016-07-14 | 2016-07-12 | 23.597 | 4,296,900 | -73,146 | 0.26% | 101,393,002 |
| 2016-07-13 | 2016-07-11 | 23.105 | 4,370,046 | -25,235 | 0.26% | 100,968,210 |
| 2016-07-12 | 2016-07-08 | 22.694 | 4,395,281 | +7,315 | 0.26% | 99,748,570 |
| 2016-07-11 | 2016-07-07 | 22.886 | 4,387,966 | -732 | 0.26% | 100,422,413 |
| 2016-07-08 | 2016-07-06 | 22.640 | 4,388,698 | +4,755 | 0.26% | 99,359,174 |
| 2016-07-07 | 2016-07-05 | 22.941 | 4,383,943 | +15,360 | 0.26% | 100,570,081 |
| 2016-07-06 | 2016-07-04 | 23.460 | 4,368,583 | -33,281 | 0.26% | 102,487,245 |
| 2016-07-05 | 2016-06-30 | 23.241 | 4,401,864 | +54,859 | 0.26% | 102,305,147 |
| 2016-07-04 | 2016-06-29 | 24.075 | 4,347,005 | +3,657 | 0.26% | 104,655,404 |
| 2016-06-30 | 2016-06-28 | 23.565 | 4,343,348 | +173,402 | 0.26% | 102,352,993 |
| 2016-06-29 | 2016-06-27 | 23.594 | 4,169,946 | +56,490 | 0.26% | 98,384,804 |
| 2016-06-28 | 2016-06-24 | 23.849 | 4,113,456 | +11,298 | 0.26% | 98,100,572 |
| 2016-06-27 | 2016-06-23 | 24.387 | 4,102,158 | -3,178 | 0.25% | 100,038,720 |
| 2016-06-24 | 2016-06-22 | 24.302 | 4,105,336 | -37,777 | 0.26% | 99,767,385 |
| 2016-06-23 | 2016-06-21 | 23.764 | 4,143,113 | +16,241 | 0.26% | 98,455,806 |
| 2016-06-22 | 2016-06-20 | 23.792 | 4,126,872 | +2,824 | 0.26% | 98,186,748 |
| 2016-06-21 | 2016-06-17 | 23.480 | 4,124,048 | +8,120 | 0.26% | 96,834,660 |
| 2016-06-20 | 2016-06-16 | 23.112 | 4,115,928 | +2,472 | 0.26% | 95,128,472 |
| 2016-06-17 | 2016-06-15 | 23.480 | 4,113,456 | +10,238 | 0.26% | 96,585,955 |
| 2016-06-16 | 2016-06-14 | 23.650 | 4,103,218 | -4,589 | 0.26% | 97,042,876 |
| 2016-06-15 | 2016-06-13 | 23.764 | 4,107,807 | +1,412 | 0.26% | 97,616,804 |
| 2016-06-14 | 2016-06-10 | 24.302 | 4,106,395 | -4,943 | 0.26% | 99,793,120 |
| 2016-06-13 | 2016-06-08 | 24.642 | 4,111,338 | -7,414 | 0.26% | 101,310,632 |
| 2016-06-10 | 2016-06-07 | 24.953 | 4,118,752 | -87,559 | 0.26% | 102,776,576 |
| 2016-06-08 | 2016-06-06 | 24.585 | 4,206,311 | -42,367 | 0.26% | 103,412,657 |
| 2016-06-07 | 2016-06-03 | 24.585 | 4,248,678 | +5,261 | 0.26% | 104,454,255 |
| 2016-06-06 | 2016-06-02 | 23.820 | 4,243,417 | +8,473 | 0.26% | 101,079,783 |
| 2016-06-03 | 2016-06-01 | 23.735 | 4,234,944 | +10,945 | 0.26% | 100,518,103 |
| 2016-06-01 | 2016-05-30 | 23.226 | 4,223,999 | -12,710 | 0.26% | 98,104,799 |
| 2016-05-31 | 2016-05-27 | 22.942 | 4,236,709 | -14,829 | 0.26% | 97,199,996 |
| 2016-05-30 | 2016-05-26 | 22.376 | 4,251,538 | -1,412 | 0.26% | 95,131,807 |
| 2016-05-27 | 2016-05-25 | 22.206 | 4,252,950 | +57,902 | 0.26% | 94,440,642 |
| 2016-05-26 | 2016-05-24 | 22.036 | 4,195,048 | -4,943 | 0.26% | 92,441,955 |
| 2016-05-25 | 2016-05-23 | 22.263 | 4,199,991 | -2,118 | 0.26% | 93,502,559 |
| 2016-05-24 | 2016-05-20 | 22.149 | 4,202,109 | -50,841 | 0.26% | 93,073,631 |
| 2016-05-23 | 2016-05-19 | 21.923 | 4,252,950 | +40,249 | 0.26% | 93,236,042 |
| 2016-05-20 | 2016-05-18 | 22.121 | 4,212,701 | +11,298 | 0.26% | 93,188,916 |
| 2016-05-19 | 2016-05-17 | 22.659 | 4,201,403 | -31,776 | 0.26% | 95,199,994 |
| 2016-05-18 | 2016-05-16 | 22.348 | 4,233,179 | +3,531 | 0.26% | 94,601,109 |
| 2016-05-17 | 2016-05-13 | 21.611 | 4,229,648 | -40,955 | 0.26% | 91,407,400 |
| 2016-05-16 | 2016-05-12 | 22.064 | 4,270,603 | +19,065 | 0.27% | 94,227,843 |
| 2016-05-13 | 2016-05-11 | 22.178 | 4,251,538 | +31,776 | 0.26% | 94,288,867 |
| 2016-05-12 | 2016-05-10 | 22.319 | 4,219,762 | +6,002 | 0.26% | 94,181,752 |
| 2016-05-11 | 2016-05-09 | 22.461 | 4,213,760 | +226,311 | 0.26% | 94,644,542 |
| 2016-05-10 | 2016-05-06 | 22.772 | 3,987,449 | +381,656 | 0.25% | 90,803,750 |
| 2016-05-09 | 2016-05-05 | 23.509 | 3,605,793 | +214,307 | 0.22% | 84,767,910 |
| 2016-05-06 | 2016-05-04 | 23.707 | 3,391,486 | +90,383 | 0.21% | 80,402,227 |
| 2016-05-05 | 2016-05-03 | 23.905 | 3,301,103 | +203,716 | 0.21% | 78,914,010 |
| 2016-05-04 | 2016-04-29 | 24.274 | 3,097,387 | +209,364 | 0.19% | 75,184,599 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,888,023 | +189,239 | 0.18% | 71,002,389 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,698,784 | +2,119 | 0.17% | 67,190,766 |
| 2016-04-28 | 2016-04-26 | 25.180 | 2,696,665 | +20,477 | 0.17% | 67,901,810 |
| 2016-04-27 | 2016-04-25 | 25.095 | 2,676,188 | +67,787 | 0.17% | 67,158,801 |
| 2016-04-26 | 2016-04-22 | 25.690 | 2,608,401 | +8,474 | 0.16% | 67,009,170 |
| 2016-04-25 | 2016-04-21 | 26.030 | 2,599,927 | -353 | 0.16% | 67,675,155 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,600,280 | +6,355 | 0.16% | 67,537,043 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,593,925 | +14,122 | 0.16% | 69,061,795 |
| 2016-04-20 | 2016-04-18 | 26.285 | 2,579,803 | +6,708 | 0.16% | 67,808,964 |
| 2016-04-19 | 2016-04-15 | 26.539 | 2,573,095 | -75,201 | 0.16% | 68,288,568 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,648,296 | -47,663 | 0.16% | 70,734,422 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,695,959 | -1,059 | 0.17% | 72,312,913 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,697,018 | -15,535 | 0.17% | 70,126,008 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,712,553 | +67,081 | 0.17% | 70,299,449 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,645,472 | +116,510 | 0.16% | 66,013,334 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,528,962 | -36,365 | 0.16% | 63,679,062 |
| 2016-04-08 | 2016-04-06 | 24.868 | 2,565,327 | +65,316 | 0.16% | 63,795,470 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,500,011 | +41,660 | 0.16% | 61,675,498 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,458,351 | -7,767 | 0.15% | 62,109,973 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,466,118 | -74,495 | 0.15% | 63,493,655 |
| 2016-04-01 | 2016-03-30 | 25.916 | 2,540,613 | -142,989 | 0.16% | 65,843,393 |
| 2016-03-31 | 2016-03-29 | 24.755 | 2,683,602 | +397,544 | 0.17% | 66,432,735 |
| 2016-03-30 | 2016-03-24 | 25.123 | 2,286,058 | +519,350 | 0.14% | 57,433,258 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,766,708 | +146,167 | 0.11% | 45,236,167 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,620,541 | -24,008 | 0.10% | 42,365,693 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,644,549 | -229,489 | 0.10% | 43,086,493 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,874,038 | -13,769 | 0.12% | 45,489,567 |
| 2016-03-21 | 2016-03-17 | 23.226 | 1,887,807 | -9,533 | 0.12% | 43,845,400 |
| 2016-03-18 | 2016-03-16 | 22.489 | 1,897,340 | -2,118 | 0.12% | 42,669,569 |
| 2016-03-17 | 2016-03-15 | 22.772 | 1,899,458 | +2,825 | 0.12% | 43,255,201 |
| 2016-03-16 | 2016-03-14 | 22.857 | 1,896,633 | -15,535 | 0.12% | 43,352,029 |
| 2016-03-15 | 2016-03-11 | 22.744 | 1,912,168 | +57,195 | 0.12% | 43,490,478 |
| 2016-03-14 | 2016-03-10 | 22.291 | 1,854,973 | -102,387 | 0.12% | 41,348,991 |
| 2016-03-11 | 2016-03-09 | 22.404 | 1,957,360 | +7,768 | 0.12% | 43,853,048 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,949,592 | +19,418 | 0.12% | 44,838,632 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,930,174 | -8,120 | 0.12% | 44,938,738 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,938,294 | -25,421 | 0.12% | 44,743,490 |
| 2016-03-07 | 2016-03-03 | 22.942 | 1,963,715 | +40,249 | 0.12% | 45,052,207 |
| 2016-03-04 | 2016-03-02 | 22.631 | 1,923,466 | +38,837 | 0.12% | 43,529,521 |
| 2016-03-03 | 2016-03-01 | 22.036 | 1,884,629 | -1,766 | 0.12% | 41,529,630 |
| 2016-03-02 | 2016-02-29 | 21.186 | 1,886,395 | +2,119 | 0.12% | 39,965,645 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,884,276 | +22,595 | 0.12% | 40,721,301 |
| 2016-02-29 | 2016-02-25 | 21.158 | 1,861,681 | -1,412 | 0.12% | 39,389,318 |
| 2016-02-25 | 2016-02-23 | 21.781 | 1,863,093 | -706 | 0.12% | 40,580,133 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,863,799 | +4,590 | 0.12% | 40,965,040 |
| 2016-02-23 | 2016-02-19 | 21.498 | 1,859,209 | -4,943 | 0.12% | 39,968,935 |
| 2016-02-19 | 2016-02-17 | 20.931 | 1,864,152 | -19,418 | 0.12% | 39,019,199 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,883,570 | -31,776 | 0.12% | 39,425,644 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,915,346 | -22,948 | 0.12% | 38,843,008 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,938,294 | -4,943 | 0.12% | 37,441,791 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,943,237 | +39,542 | 0.12% | 37,867,515 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,903,695 | +11,298 | 0.12% | 39,577,287 |
| 2016-02-11 | 2016-02-04 | 20.818 | 1,892,397 | -4,590 | 0.12% | 39,396,005 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,896,987 | +5,296 | 0.12% | 38,631,879 |
| 2016-02-04 | 2016-02-02 | 21.101 | 1,891,691 | -2,118 | 0.12% | 39,917,107 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,893,809 | -27,186 | 0.12% | 39,961,800 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,920,995 | -36,718 | 0.12% | 40,589,869 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,957,713 | -13,416 | 0.12% | 39,203,156 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,971,129 | -1,412 | 0.12% | 39,025,171 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,972,541 | -8,827 | 0.12% | 38,829,646 |
| 2016-01-27 | 2016-01-25 | 20.535 | 1,981,368 | +16,594 | 0.12% | 40,687,007 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,964,774 | -9,886 | 0.12% | 40,068,002 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,974,660 | -11,650 | 0.12% | 38,479,849 |
| 2016-01-22 | 2016-01-20 | 20.506 | 1,986,310 | -12,004 | 0.12% | 40,732,230 |
| 2016-01-21 | 2016-01-19 | 21.385 | 1,998,314 | -25,774 | 0.12% | 42,732,989 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,024,088 | -1,412 | 0.13% | 41,736,244 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,025,500 | +4,590 | 0.13% | 42,052,209 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,020,910 | +23,302 | 0.13% | 43,216,194 |
| 2016-01-15 | 2016-01-13 | 21.385 | 1,997,608 | +15,181 | 0.12% | 42,717,892 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,982,427 | +10,592 | 0.12% | 42,505,553 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,971,835 | +28,598 | 0.12% | 42,166,749 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,943,237 | +16,947 | 0.12% | 43,756,794 |
| 2016-01-11 | 2016-01-07 | 22.291 | 1,926,290 | +20,830 | 0.12% | 42,938,710 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,905,460 | +72,730 | 0.12% | 45,712,591 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,832,730 | +20,478 | 0.11% | 44,227,325 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,812,252 | +54,724 | 0.11% | 44,195,121 |
| 2016-01-05 | 2015-12-31 | 25.661 | 1,757,528 | +21,183 | 0.11% | 45,100,675 |
| 2015-12-30 | 2015-12-28 | 26.256 | 1,736,345 | -3,530 | 0.11% | 45,589,869 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,739,875 | -24,714 | 0.11% | 46,421,754 |
| 2015-12-28 | 2015-12-22 | 25.945 | 1,764,589 | +6,355 | 0.11% | 45,781,670 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,758,234 | -93,914 | 0.11% | 46,064,992 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,852,148 | -7,414 | 0.12% | 46,689,399 |
| 2015-12-21 | 2015-12-17 | 25.690 | 1,859,562 | -20,478 | 0.12% | 47,771,683 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,880,040 | -12,004 | 0.12% | 47,765,258 |
| 2015-12-17 | 2015-12-15 | 24.953 | 1,892,044 | -23,302 | 0.12% | 47,212,797 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,915,346 | -40,601 | 0.12% | 47,902,760 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,955,947 | +9,179 | 0.12% | 47,034,590 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,946,768 | +7,061 | 0.12% | 47,861,523 |
| 2015-12-11 | 2015-12-09 | 24.585 | 1,939,707 | -4,236 | 0.12% | 47,687,928 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,943,943 | +34,599 | 0.12% | 48,177,490 |
| 2015-12-09 | 2015-12-07 | 25.435 | 1,909,344 | -21,183 | 0.12% | 48,563,850 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,930,527 | +34,953 | 0.12% | 49,266,676 |
| 2015-12-07 | 2015-12-03 | 26.115 | 1,895,574 | +20,830 | 0.12% | 49,502,172 |
| 2015-12-04 | 2015-12-02 | 26.370 | 1,874,744 | -16,947 | 0.12% | 49,436,105 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,891,691 | -20,477 | 0.12% | 48,489,909 |
| 2015-12-02 | 2015-11-30 | 25.180 | 1,912,168 | -6,355 | 0.12% | 48,148,238 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,918,523 | -8,827 | 0.12% | 48,253,916 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,927,350 | +30,363 | 0.12% | 50,987,070 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,896,987 | -3,883 | 0.12% | 51,150,972 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,900,870 | +44,132 | 0.12% | 50,986,475 |
| 2015-11-25 | 2015-11-23 | 26.738 | 1,856,738 | -1,059 | 0.12% | 49,644,965 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,857,797 | +9,533 | 0.12% | 50,515,201 |
| 2015-11-20 | 2015-11-18 | 27.191 | 1,848,264 | -13,417 | 0.11% | 50,255,990 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,861,681 | -17,300 | 0.12% | 48,986,180 |
| 2015-11-18 | 2015-11-16 | 25.775 | 1,878,981 | +12,358 | 0.12% | 48,430,212 |
| 2015-11-17 | 2015-11-13 | 26.908 | 1,866,623 | +26,479 | 0.12% | 50,226,488 |
| 2015-11-16 | 2015-11-12 | 27.078 | 1,840,144 | +38,130 | 0.11% | 49,826,719 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,802,014 | +32,835 | 0.11% | 48,488,010 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,769,179 | +42,720 | 0.11% | 47,604,496 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,726,459 | -32,834 | 0.11% | 47,579,700 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,759,293 | +43,426 | 0.11% | 48,185,597 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,715,867 | +32,481 | 0.11% | 45,392,394 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,683,386 | -75,907 | 0.10% | 43,436,486 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,759,293 | -3,178 | 0.11% | 41,558,208 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,762,471 | -22,596 | 0.11% | 41,383,680 |
| 2015-11-03 | 2015-10-30 | 23.820 | 1,785,067 | -15,887 | 0.11% | 42,520,965 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,800,954 | +12,004 | 0.11% | 42,593,339 |
| 2015-10-30 | 2015-10-28 | 23.480 | 1,788,950 | +41,661 | 0.11% | 42,005,419 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,747,289 | -10,239 | 0.11% | 42,214,958 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,757,528 | -60,020 | 0.11% | 42,711,235 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,817,548 | +26,832 | 0.11% | 43,294,674 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,790,716 | +20,831 | 0.11% | 42,452,646 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,769,885 | -1,766 | 0.11% | 42,510,234 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,771,651 | +29,657 | 0.11% | 43,054,451 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,741,994 | -20,477 | 0.11% | 41,297,590 |
| 2015-10-19 | 2015-10-15 | 24.047 | 1,762,471 | +22,243 | 0.11% | 42,382,079 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,740,228 | -3,531 | 0.11% | 40,467,083 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,743,759 | -706 | 0.11% | 40,549,193 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,744,465 | -9,533 | 0.11% | 41,010,300 |
| 2015-10-13 | 2015-10-09 | 22.433 | 1,753,998 | +21,890 | 0.11% | 39,346,569 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,732,108 | -65,669 | 0.11% | 40,621,681 |
| 2015-10-08 | 2015-10-06 | 21.158 | 1,797,777 | +15,888 | 0.11% | 38,037,241 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,781,889 | -28,951 | 0.11% | 38,155,314 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,810,840 | -29,304 | 0.11% | 37,236,538 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,840,144 | -17,300 | 0.11% | 35,962,800 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,857,444 | +37,071 | 0.12% | 34,617,382 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,820,373 | +12,710 | 0.11% | 36,092,006 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,807,663 | +1,060 | 0.11% | 36,147,208 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,806,603 | +29,657 | 0.11% | 36,740,052 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,776,946 | +65,315 | 0.11% | 37,797,821 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,711,631 | +18,007 | 0.11% | 37,135,691 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,693,624 | +4,236 | 0.11% | 37,560,499 |
| 2015-09-21 | 2015-09-17 | 22.036 | 1,689,388 | -34,247 | 0.11% | 37,227,305 |
| 2015-09-18 | 2015-09-16 | 21.639 | 1,723,635 | -39,895 | 0.11% | 37,298,490 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,763,530 | +17,653 | 0.11% | 38,411,546 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,745,877 | +41,308 | 0.11% | 38,373,195 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,704,569 | +55,783 | 0.11% | 38,913,672 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,648,786 | +25,420 | 0.10% | 36,659,500 |
| 2015-09-11 | 2015-09-09 | 22.942 | 1,623,366 | -26,479 | 0.10% | 37,243,806 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,649,845 | -16,594 | 0.10% | 36,402,666 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,666,439 | -24,361 | 0.10% | 35,400,001 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,690,800 | -9,533 | 0.11% | 35,582,269 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,700,333 | -45,897 | 0.11% | 35,638,408 |
| 2015-09-04 | 2015-09-01 | 21.045 | 1,746,230 | +29,304 | 0.11% | 36,748,774 |
| 2015-09-02 | 2015-08-31 | 22.008 | 1,716,926 | +40,954 | 0.11% | 37,785,501 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,675,972 | +20,125 | 0.10% | 38,830,471 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,655,847 | -28,598 | 0.10% | 40,474,696 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,684,445 | +53,312 | 0.10% | 38,597,391 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,631,133 | -12,181 | 0.10% | 38,299,799 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,643,314 | -48,369 | 0.10% | 39,656,350 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,691,683 | +20,478 | 0.11% | 45,135,939 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,671,205 | +4,236 | 0.10% | 46,435,628 |
| 2015-08-21 | 2015-08-19 | 29.103 | 1,666,969 | +25,774 | 0.10% | 48,513,426 |
| 2015-08-20 | 2015-08-18 | 29.315 | 1,641,195 | +6,002 | 0.10% | 48,111,969 |
| 2015-08-19 | 2015-08-17 | 30.448 | 1,635,193 | -10,239 | 0.10% | 49,788,618 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,645,432 | +45,192 | 0.10% | 50,333,402 |
| 2015-08-17 | 2015-08-13 | 30.165 | 1,600,240 | +4,589 | 0.10% | 48,271,114 |
| 2015-08-14 | 2015-08-12 | 29.811 | 1,595,651 | +21,537 | 0.10% | 47,567,750 |
| 2015-08-13 | 2015-08-11 | 30.094 | 1,574,114 | +19,418 | 0.10% | 47,371,563 |
| 2015-08-12 | 2015-08-10 | 30.873 | 1,554,696 | -3,177 | 0.10% | 47,998,158 |
| 2015-08-11 | 2015-08-07 | 30.094 | 1,557,873 | +4,943 | 0.10% | 46,882,804 |
| 2015-08-07 | 2015-08-05 | 29.457 | 1,552,930 | -12,358 | 0.10% | 45,744,387 |
| 2015-08-06 | 2015-08-04 | 29.103 | 1,565,288 | +1,766 | 0.10% | 45,554,227 |
| 2015-08-05 | 2015-08-03 | 29.244 | 1,563,522 | +6,708 | 0.10% | 45,724,256 |
| 2015-08-04 | 2015-07-31 | 30.023 | 1,556,814 | -2,825 | 0.10% | 46,740,697 |
| 2015-08-03 | 2015-07-30 | 29.669 | 1,559,639 | -4,236 | 0.10% | 46,273,325 |
| 2015-07-31 | 2015-07-29 | 29.882 | 1,563,875 | +12,004 | 0.10% | 46,731,217 |
| 2015-07-30 | 2015-07-28 | 29.598 | 1,551,871 | +13,416 | 0.10% | 45,932,967 |
| 2015-07-29 | 2015-07-27 | 29.740 | 1,538,455 | +29,657 | 0.10% | 45,753,749 |
| 2015-07-28 | 2015-07-24 | 32.714 | 1,508,798 | +8,473 | 0.09% | 49,358,923 |
| 2015-07-27 | 2015-07-23 | 33.281 | 1,500,325 | -17,300 | 0.09% | 49,931,637 |
| 2015-07-24 | 2015-07-22 | 32.643 | 1,517,625 | +9,886 | 0.09% | 49,540,228 |
| 2015-07-23 | 2015-07-21 | 33.705 | 1,507,739 | -2,118 | 0.09% | 50,818,954 |
| 2015-07-22 | 2015-07-20 | 33.139 | 1,509,857 | +13,769 | 0.09% | 50,035,042 |
| 2015-07-21 | 2015-07-17 | 34.343 | 1,496,088 | -50,487 | 0.09% | 51,379,690 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,546,575 | +19,771 | 0.10% | 48,952,075 |
| 2015-07-16 | 2015-07-14 | 33.281 | 1,526,804 | +67,081 | 0.09% | 50,812,873 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,459,723 | +168,762 | 0.09% | 49,097,193 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,290,961 | -24,714 | 0.08% | 41,044,225 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,315,675 | -87,558 | 0.08% | 35,588,082 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,403,233 | +25,067 | 0.09% | 41,930,963 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,378,166 | -41,308 | 0.09% | 47,817,868 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,419,474 | -18,712 | 0.09% | 54,075,721 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,438,186 | +2,471 | 0.09% | 56,010,616 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,435,715 | -98,327 | 0.09% | 56,829,344 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,534,042 | +10,239 | 0.10% | 58,223,008 |
| 2015-06-30 | 2015-06-26 | 41.070 | 1,523,803 | +53,312 | 0.09% | 62,581,997 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,470,491 | -76,261 | 0.09% | 62,579,119 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,546,752 | -51,547 | 0.10% | 65,412,013 |
| 2015-06-25 | 2015-06-23 | 41.071 | 1,598,299 | -9,241 | 0.10% | 65,644,367 |
| 2015-06-24 | 2015-06-22 | 39.996 | 1,607,540 | +25,461 | 0.10% | 64,295,533 |
| 2015-06-23 | 2015-06-19 | 39.710 | 1,582,079 | +108,471 | 0.10% | 62,823,589 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,473,608 | -6,975 | 0.18% | 60,734,384 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,480,583 | +18,834 | 0.18% | 61,764,732 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,461,749 | +8,022 | 0.18% | 61,398,143 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,453,727 | -61,386 | 0.18% | 63,040,993 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,515,113 | -53,713 | 0.18% | 66,789,002 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,568,826 | -15,695 | 0.19% | 66,120,620 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,584,521 | +55,108 | 0.19% | 66,782,111 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,529,413 | +21,624 | 0.19% | 67,090,498 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,507,789 | -42,900 | 0.18% | 68,411,497 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,550,689 | -12,905 | 0.19% | 68,690,709 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,563,594 | -27,205 | 0.19% | 71,279,710 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,590,799 | -2,093 | 0.19% | 72,976,007 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,592,892 | +16,742 | 0.19% | 73,528,721 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,576,150 | -33,134 | 0.19% | 73,885,652 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,609,284 | +13,951 | 0.20% | 76,015,634 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,595,333 | +49,876 | 0.19% | 75,356,649 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,545,457 | +24,066 | 0.19% | 75,548,547 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,521,391 | -38,017 | 0.19% | 75,898,798 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,559,408 | +697 | 0.19% | 75,895,207 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,558,711 | -34,181 | 0.19% | 75,079,209 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,592,892 | +35,228 | 0.19% | 74,784,647 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,557,664 | -15,347 | 0.19% | 73,912,278 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,573,011 | -8,719 | 0.19% | 71,934,504 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,581,730 | +39,063 | 0.19% | 71,993,103 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,542,667 | +48,481 | 0.19% | 70,325,709 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,494,186 | +15,346 | 0.18% | 70,043,401 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,478,840 | +46,737 | 0.18% | 70,490,023 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,432,103 | +50,923 | 0.17% | 69,391,419 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,381,180 | +58,595 | 0.17% | 65,735,985 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,322,585 | -9,068 | 0.16% | 60,672,010 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,331,653 | +41,854 | 0.16% | 61,374,344 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,289,799 | -68,013 | 0.16% | 60,924,541 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,357,812 | +22,671 | 0.17% | 65,986,357 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,335,141 | +127,655 | 0.16% | 66,033,002 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,207,486 | +4,185 | 0.15% | 60,584,979 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,203,301 | +66,618 | 0.15% | 58,908,749 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,136,683 | -25,810 | 0.14% | 57,032,475 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,162,493 | +93,822 | 0.14% | 58,660,778 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,068,671 | +20,927 | 0.13% | 54,156,209 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,047,744 | -59,991 | 0.13% | 55,273,608 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,107,735 | -231,243 | 0.13% | 56,135,825 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,338,978 | +99,404 | 0.16% | 64,207,295 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,239,574 | -80,918 | 0.15% | 63,883,127 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,320,492 | +118,935 | 0.16% | 67,201,496 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,201,557 | -74,640 | 0.15% | 59,426,244 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,276,197 | +62,432 | 0.16% | 64,581,367 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,213,765 | -20,578 | 0.15% | 64,380,026 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,234,343 | +52,667 | 0.15% | 63,702,015 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,181,676 | -11,859 | 0.14% | 59,289,976 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,193,535 | -53,713 | 0.15% | 58,430,645 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,247,248 | +90,684 | 0.15% | 53,461,214 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,156,564 | -19,881 | 0.14% | 49,739,995 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,176,445 | -30,344 | 0.14% | 48,486,886 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,206,789 | -232,987 | 0.15% | 50,343,006 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,439,776 | -19,880 | 0.18% | 55,934,406 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,459,656 | -74,989 | 0.18% | 55,241,982 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,534,645 | -30,693 | 0.19% | 58,630,008 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,565,338 | +49,876 | 0.19% | 60,027,012 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,515,462 | +191,133 | 0.18% | 60,178,261 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,324,329 | -25,810 | 0.16% | 51,734,137 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,350,139 | +5,930 | 0.16% | 50,613,339 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,344,209 | -27,554 | 0.16% | 51,258,188 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,371,763 | -16,393 | 0.17% | 52,210,568 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,388,156 | -11,859 | 0.17% | 51,342,001 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,400,015 | -20,927 | 0.17% | 51,178,515 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,420,942 | +11,859 | 0.17% | 50,721,316 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,409,083 | +10,812 | 0.17% | 50,298,002 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,398,271 | +3,139 | 0.17% | 49,210,487 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,395,132 | +57,550 | 0.17% | 50,300,013 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,337,582 | -698 | 0.16% | 50,526,108 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,338,280 | +15,346 | 0.16% | 49,593,225 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,322,934 | +66,269 | 0.16% | 48,740,066 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,256,665 | +80,220 | 0.15% | 47,109,232 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,176,445 | +2,093 | 0.14% | 45,451,185 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,174,352 | -37,320 | 0.14% | 46,464,598 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,211,672 | +37,320 | 0.15% | 46,204,207 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,174,352 | -6,278 | 0.14% | 46,127,898 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,180,630 | -3,488 | 0.14% | 45,528,245 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,184,118 | +20,578 | 0.14% | 46,172,001 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,163,540 | -2,790 | 0.14% | 43,868,408 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,166,330 | -22,671 | 0.14% | 44,057,198 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,189,001 | +2,442 | 0.14% | 43,379,528 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,186,559 | +9,417 | 0.14% | 43,630,633 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,177,142 | -10,813 | 0.14% | 43,537,489 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,187,955 | -5,580 | 0.14% | 44,022,566 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,193,535 | +12,207 | 0.15% | 43,630,496 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,181,328 | -11,161 | 0.14% | 43,438,286 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,192,489 | -23,019 | 0.15% | 43,079,409 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,215,508 | -27,205 | 0.15% | 44,346,609 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,242,713 | +2,790 | 0.15% | 43,379,508 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,239,923 | -349 | 0.15% | 44,348,617 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,240,272 | +18,137 | 0.15% | 44,005,499 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,222,135 | -107,077 | 0.15% | 44,588,389 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,329,212 | -2,092 | 0.16% | 47,542,237 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,331,304 | +4,534 | 0.16% | 47,998,762 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,326,770 | +26,856 | 0.16% | 48,881,393 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,299,914 | +14,300 | 0.16% | 47,612,429 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,285,614 | +68,710 | 0.16% | 48,839,508 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,216,904 | -13,253 | 0.15% | 43,612,516 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,230,157 | -287,397 | 0.15% | 41,618,589 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,517,554 | -20,927 | 0.18% | 61,457,858 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,538,481 | -9,766 | 0.19% | 64,621,133 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,548,247 | -8,022 | 0.19% | 63,255,737 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,556,269 | -10,813 | 0.19% | 63,806,586 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,567,082 | +36,274 | 0.19% | 64,699,217 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,530,808 | +349 | 0.19% | 64,189,118 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,530,459 | +5,580 | 0.19% | 64,284,183 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,524,879 | -2,093 | 0.19% | 65,361,406 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,526,972 | +3,139 | 0.19% | 63,699,918 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,523,833 | +434,933 | 0.19% | 64,770,445 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,088,900 | +119,981 | 0.13% | 47,610,490 |
| 2015-01-05 | 2014-12-31 | 41.860 | 968,919 | +39,413 | 0.12% | 40,558,804 |
| 2015-01-02 | 2014-12-29 | 41.071 | 929,506 | +106,378 | 0.11% | 38,176,107 |
| 2014-12-29 | 2014-12-22 | 39.996 | 823,128 | +114,052 | 0.10% | 32,922,014 |
| 2014-12-23 | 2014-12-19 | 41.286 | 709,076 | +24,764 | 0.09% | 29,275,214 |
| 2014-12-22 | 2014-12-18 | 41.143 | 684,312 | -9,068 | 0.08% | 28,154,697 |
| 2014-12-19 | 2014-12-17 | 43.150 | 693,380 | +51,271 | 0.08% | 29,919,382 |
| 2014-12-18 | 2014-12-16 | 44.010 | 642,109 | -55,108 | 0.08% | 28,259,335 |
| 2014-12-17 | 2014-12-15 | 41.286 | 697,217 | +91,381 | 0.08% | 28,785,599 |
| 2014-12-16 | 2014-12-12 | 40.570 | 605,836 | +13,603 | 0.07% | 24,578,554 |
| 2014-12-15 | 2014-12-11 | 38.921 | 592,233 | +7,673 | 0.07% | 23,050,335 |
| 2014-12-12 | 2014-12-10 | 41.860 | 584,560 | +34,181 | 0.07% | 24,469,594 |
| 2014-12-11 | 2014-12-09 | 42.075 | 550,379 | +70,105 | 0.07% | 23,157,132 |
| 2014-12-10 | 2014-12-08 | 45.515 | 480,274 | -2,790 | 0.06% | 21,859,872 |
| 2014-12-09 | 2014-12-05 | 40.355 | 483,064 | +26,158 | 0.06% | 19,493,862 |
| 2014-12-08 | 2014-12-04 | 38.204 | 456,906 | +3,139 | 0.06% | 17,455,765 |
| 2014-12-05 | 2014-12-03 | 34.262 | 453,767 | +27,903 | 0.06% | 15,546,965 |
| 2014-12-04 | 2014-12-02 | 33.975 | 425,864 | -10,463 | 0.05% | 14,468,852 |
| 2014-12-03 | 2014-12-01 | 31.682 | 436,327 | -39,762 | 0.05% | 13,823,537 |
| 2014-12-02 | 2014-11-28 | 32.613 | 476,089 | -3,487 | 0.06% | 15,526,886 |
| 2014-12-01 | 2014-11-27 | 32.470 | 479,576 | -18,137 | 0.06% | 15,571,859 |
| 2014-11-28 | 2014-11-26 | 32.327 | 497,713 | +697 | 0.06% | 16,089,418 |
| 2014-11-27 | 2014-11-25 | 31.610 | 497,016 | -53,363 | 0.06% | 15,710,636 |
| 2014-11-26 | 2014-11-24 | 31.252 | 550,379 | -76,035 | 0.07% | 17,200,187 |
| 2014-11-25 | 2014-11-21 | 28.886 | 626,414 | -26,508 | 0.08% | 18,094,697 |
| 2014-11-24 | 2014-11-20 | 27.868 | 652,922 | -34,878 | 0.08% | 18,195,851 |
| 2014-11-21 | 2014-11-19 | 27.094 | 687,800 | -32,785 | 0.08% | 18,635,403 |
| 2014-11-20 | 2014-11-18 | 27.524 | 720,585 | +12,556 | 0.09% | 19,833,587 |
| 2014-11-19 | 2014-11-17 | 27.954 | 708,029 | -41,505 | 0.09% | 19,792,492 |
| 2014-11-18 | 2014-11-14 | 28.958 | 749,534 | -1,396 | 0.09% | 21,704,886 |
| 2014-11-17 | 2014-11-13 | 29.388 | 750,930 | +46,389 | 0.09% | 22,068,262 |
| 2014-11-14 | 2014-11-12 | 29.890 | 704,541 | -12,905 | 0.09% | 21,058,486 |
| 2014-11-13 | 2014-11-11 | 28.886 | 717,446 | -39,413 | 0.09% | 20,724,262 |
| 2014-11-12 | 2014-11-10 | 28.270 | 756,859 | +38,715 | 0.09% | 21,396,203 |
| 2014-11-11 | 2014-11-07 | 27.983 | 718,144 | -18,485 | 0.09% | 20,095,840 |
| 2014-11-10 | 2014-11-06 | 27.238 | 736,629 | -1,396 | 0.09% | 20,063,986 |
| 2014-11-07 | 2014-11-05 | 27.410 | 738,025 | +3,488 | 0.09% | 20,228,970 |
| 2014-11-06 | 2014-11-04 | 27.610 | 734,537 | -2,092 | 0.09% | 20,280,785 |
| 2014-11-05 | 2014-11-03 | 27.438 | 736,629 | +13,951 | 0.09% | 20,211,826 |
| 2014-11-04 | 2014-10-31 | 27.725 | 722,678 | -38,715 | 0.09% | 20,036,235 |
| 2014-11-03 | 2014-10-30 | 26.779 | 761,393 | +1,046 | 0.09% | 20,389,218 |
| 2014-10-31 | 2014-10-29 | 26.922 | 760,347 | -11,510 | 0.09% | 20,470,207 |
| 2014-10-30 | 2014-10-28 | 26.119 | 771,857 | -5,231 | 0.09% | 20,160,441 |
| 2014-10-29 | 2014-10-27 | 25.517 | 777,088 | +5,580 | 0.09% | 19,829,192 |
| 2014-10-28 | 2014-10-24 | 26.234 | 771,508 | +698 | 0.09% | 20,239,806 |
| 2014-10-27 | 2014-10-23 | 26.377 | 770,810 | +4,185 | 0.09% | 20,331,994 |
| 2014-10-24 | 2014-10-22 | 26.922 | 766,625 | -13,602 | 0.09% | 20,639,225 |
| 2014-10-23 | 2014-10-21 | 26.693 | 780,227 | -2,093 | 0.09% | 20,826,460 |
| 2014-10-22 | 2014-10-20 | 26.635 | 782,320 | -26,508 | 0.10% | 20,837,468 |
| 2014-10-21 | 2014-10-17 | 26.033 | 808,828 | +7,325 | 0.10% | 21,056,531 |
| 2014-10-20 | 2014-10-16 | 25.919 | 801,503 | +697 | 0.10% | 20,773,917 |
| 2014-10-17 | 2014-10-15 | 26.148 | 800,806 | +8,022 | 0.10% | 20,939,532 |
| 2014-10-16 | 2014-10-14 | 25.546 | 792,784 | +3,837 | 0.10% | 20,252,442 |
| 2014-10-15 | 2014-10-13 | 25.775 | 788,947 | -1,395 | 0.10% | 20,335,382 |
| 2014-10-14 | 2014-10-10 | 26.005 | 790,342 | -2,093 | 0.10% | 20,552,618 |
| 2014-10-13 | 2014-10-09 | 26.951 | 792,435 | +1,395 | 0.10% | 21,356,806 |
| 2014-10-10 | 2014-10-08 | 26.836 | 791,040 | +7,674 | 0.10% | 21,228,490 |
| 2014-10-09 | 2014-10-07 | 26.951 | 783,366 | +3,487 | 0.10% | 21,112,389 |
| 2014-10-08 | 2014-10-06 | 26.721 | 779,879 | -3,139 | 0.09% | 20,839,531 |
| 2014-10-07 | 2014-10-03 | 26.062 | 783,018 | +48,830 | 0.10% | 20,407,060 |
| 2014-10-06 | 2014-09-30 | 25.661 | 734,188 | +698 | 0.09% | 18,839,750 |
| 2014-10-03 | 2014-09-29 | 26.234 | 733,490 | -17,091 | 0.09% | 19,242,438 |
| 2014-09-30 | 2014-09-26 | 26.836 | 750,581 | +5,581 | 0.09% | 20,142,725 |
| 2014-09-29 | 2014-09-25 | 26.349 | 745,000 | +4,185 | 0.09% | 19,629,832 |
| 2014-09-26 | 2014-09-24 | 26.578 | 740,815 | +17,439 | 0.09% | 19,689,483 |
| 2014-09-25 | 2014-09-23 | 25.145 | 723,376 | +1,047 | 0.09% | 18,188,986 |
| 2014-09-24 | 2014-09-22 | 25.489 | 722,329 | -29,647 | 0.09% | 18,411,180 |
| 2014-09-23 | 2014-09-19 | 26.148 | 751,976 | +4,883 | 0.09% | 19,662,721 |
| 2014-09-22 | 2014-09-18 | 26.148 | 747,093 | +4,185 | 0.09% | 19,535,040 |
| 2014-09-19 | 2014-09-17 | 26.435 | 742,908 | +13,603 | 0.09% | 19,638,611 |
| 2014-09-18 | 2014-09-16 | 26.435 | 729,305 | +10,812 | 0.09% | 19,279,018 |
| 2014-09-17 | 2014-09-15 | 27.094 | 718,493 | +17,788 | 0.09% | 19,467,006 |
| 2014-09-16 | 2014-09-12 | 27.381 | 700,705 | +19,881 | 0.09% | 19,185,954 |
| 2014-09-15 | 2014-09-11 | 27.467 | 680,824 | +1,744 | 0.08% | 18,700,154 |
| 2014-09-12 | 2014-09-10 | 27.524 | 679,080 | -349 | 0.08% | 18,691,191 |
| 2014-09-11 | 2014-09-08 | 28.327 | 679,429 | -2,093 | 0.08% | 19,246,237 |
| 2014-09-10 | 2014-09-05 | 28.298 | 681,522 | -13,254 | 0.08% | 19,285,986 |
| 2014-09-08 | 2014-09-04 | 28.270 | 694,776 | -12,905 | 0.08% | 19,641,133 |
| 2014-09-05 | 2014-09-03 | 27.897 | 707,681 | -31,390 | 0.09% | 19,742,183 |
| 2014-09-04 | 2014-09-02 | 27.209 | 739,071 | -3,488 | 0.09% | 20,109,311 |
| 2014-09-03 | 2014-09-01 | 26.894 | 742,559 | +2,442 | 0.09% | 19,970,025 |
| 2014-09-02 | 2014-08-29 | 26.377 | 740,117 | +4,534 | 0.09% | 19,522,391 |
| 2014-09-01 | 2014-08-28 | 26.234 | 735,583 | -43,947 | 0.09% | 19,297,346 |
| 2014-08-29 | 2014-08-27 | 26.492 | 779,530 | +1,744 | 0.09% | 20,651,405 |
| 2014-08-28 | 2014-08-26 | 26.894 | 777,786 | +2,442 | 0.09% | 20,917,403 |
| 2014-08-27 | 2014-08-25 | 27.008 | 775,344 | -21,276 | 0.09% | 20,940,649 |
| 2014-08-26 | 2014-08-22 | 27.352 | 796,620 | -349 | 0.10% | 21,789,356 |
| 2014-08-25 | 2014-08-21 | 27.152 | 796,969 | +25,461 | 0.10% | 21,638,952 |
| 2014-08-22 | 2014-08-20 | 27.754 | 771,508 | +36,971 | 0.09% | 21,412,166 |
| 2014-08-21 | 2014-08-19 | 27.639 | 734,537 | -2,790 | 0.09% | 20,301,845 |
| 2014-08-20 | 2014-08-18 | 27.610 | 737,327 | +10,463 | 0.09% | 20,357,818 |
| 2014-08-19 | 2014-08-15 | 28.098 | 726,864 | -15,695 | 0.09% | 20,423,212 |
| 2014-08-18 | 2014-08-14 | 27.840 | 742,559 | -120,679 | 0.09% | 20,672,595 |
| 2014-08-15 | 2014-08-13 | 28.126 | 863,238 | +17,439 | 0.11% | 24,279,759 |
| 2014-08-14 | 2014-08-12 | 27.926 | 845,799 | -8,022 | 0.10% | 23,619,513 |
| 2014-08-13 | 2014-08-11 | 27.954 | 853,821 | +19,184 | 0.10% | 23,868,012 |
| 2014-08-12 | 2014-08-08 | 27.381 | 834,637 | +25,461 | 0.10% | 22,853,136 |
| 2014-08-11 | 2014-08-07 | 27.754 | 809,176 | +11,161 | 0.10% | 22,457,590 |
| 2014-08-08 | 2014-08-06 | 28.442 | 798,015 | +32,437 | 0.10% | 22,696,952 |
| 2014-08-07 | 2014-08-05 | 28.298 | 765,578 | +142,303 | 0.09% | 21,664,636 |
| 2014-08-06 | 2014-08-04 | 29.030 | 623,275 | +18,834 | 0.08% | 18,093,373 |
| 2014-08-05 | 2014-08-01 | 27.152 | 604,441 | +698 | 0.07% | 16,411,516 |
| 2014-08-04 | 2014-07-31 | 27.954 | 603,743 | +3,488 | 0.07% | 16,877,244 |
| 2014-08-01 | 2014-07-30 | 27.553 | 600,255 | -53,015 | 0.07% | 16,538,799 |
| 2014-07-31 | 2014-07-29 | 28.184 | 653,270 | -1,047 | 0.08% | 18,411,579 |
| 2014-07-30 | 2014-07-28 | 28.184 | 654,317 | +34,530 | 0.08% | 18,441,088 |
| 2014-07-29 | 2014-07-25 | 27.180 | 619,787 | +5,929 | 0.08% | 16,845,954 |
| 2014-07-28 | 2014-07-24 | 27.066 | 613,858 | -46,388 | 0.07% | 16,614,402 |
| 2014-07-25 | 2014-07-23 | 26.922 | 660,246 | -10,812 | 0.08% | 17,775,269 |
| 2014-07-24 | 2014-07-22 | 26.062 | 671,058 | -29,996 | 0.08% | 17,489,152 |
| 2014-07-23 | 2014-07-21 | 25.059 | 701,054 | +5,581 | 0.09% | 17,567,409 |
| 2014-07-22 | 2014-07-18 | 25.288 | 695,473 | +3,488 | 0.08% | 17,587,077 |
| 2014-07-21 | 2014-07-17 | 25.345 | 691,985 | +348 | 0.08% | 17,538,553 |
| 2014-07-18 | 2014-07-16 | 25.689 | 691,637 | +4,883 | 0.08% | 17,767,693 |
| 2014-07-17 | 2014-07-15 | 25.775 | 686,754 | -3,836 | 0.08% | 17,701,322 |
| 2014-07-16 | 2014-07-14 | 25.632 | 690,590 | +697 | 0.08% | 17,701,196 |
| 2014-07-15 | 2014-07-11 | 25.374 | 689,893 | -11,858 | 0.08% | 17,505,310 |
| 2014-07-14 | 2014-07-10 | 25.345 | 701,751 | -1,395 | 0.09% | 17,786,075 |
| 2014-07-11 | 2014-07-09 | 25.231 | 703,146 | -3,139 | 0.09% | 17,740,791 |
| 2014-07-10 | 2014-07-08 | 25.345 | 706,285 | -13,952 | 0.09% | 17,900,990 |
| 2014-07-09 | 2014-07-07 | 25.431 | 720,237 | -697 | 0.09% | 18,316,558 |
| 2014-07-08 | 2014-07-04 | 25.460 | 720,934 | -4,186 | 0.09% | 18,354,953 |
| 2014-07-07 | 2014-07-03 | 25.546 | 725,120 | -16,044 | 0.09% | 18,523,899 |
| 2014-07-04 | 2014-07-02 | 25.173 | 741,164 | -12,556 | 0.09% | 18,657,508 |
| 2014-07-02 | 2014-06-27 | 24.370 | 753,720 | -1,395 | 0.09% | 18,368,503 |
| 2014-06-30 | 2014-06-26 | 24.256 | 755,115 | -2,790 | 0.09% | 18,315,900 |
| 2014-06-26 | 2014-06-24 | 24.112 | 757,905 | -698 | 0.09% | 18,274,924 |
| 2014-06-23 | 2014-06-19 | 24.528 | 758,603 | +11,864 | 0.09% | 18,606,895 |
| 2014-06-20 | 2014-06-18 | 24.673 | 746,739 | -13,797 | 0.09% | 18,424,146 |
| 2014-06-19 | 2014-06-17 | 24.673 | 760,536 | -2,069 | 0.09% | 18,764,557 |
| 2014-06-18 | 2014-06-16 | 25.021 | 762,605 | +6,208 | 0.09% | 19,080,925 |
| 2014-06-17 | 2014-06-13 | 24.760 | 756,397 | +1,380 | 0.09% | 18,728,226 |
| 2014-06-13 | 2014-06-11 | 24.876 | 755,017 | -8,968 | 0.09% | 18,781,618 |
| 2014-06-12 | 2014-06-10 | 25.021 | 763,985 | -13,452 | 0.09% | 19,115,453 |
| 2014-06-11 | 2014-06-09 | 24.267 | 777,437 | -2,069 | 0.10% | 18,865,992 |
| 2014-06-06 | 2014-06-04 | 23.861 | 779,506 | +8,278 | 0.10% | 18,599,800 |
| 2014-06-05 | 2014-06-03 | 23.948 | 771,228 | +15,176 | 0.09% | 18,469,359 |
| 2014-06-04 | 2014-05-30 | 24.238 | 756,052 | -690 | 0.09% | 18,325,124 |
| 2014-05-30 | 2014-05-28 | 24.122 | 756,742 | -22,074 | 0.09% | 18,254,088 |
| 2014-05-29 | 2014-05-27 | 23.513 | 778,816 | +8,278 | 0.10% | 18,312,376 |
| 2014-05-28 | 2014-05-26 | 24.093 | 770,538 | -6,209 | 0.09% | 18,564,534 |
| 2014-05-27 | 2014-05-23 | 23.890 | 776,747 | -10,347 | 0.10% | 18,556,487 |
| 2014-05-26 | 2014-05-22 | 23.658 | 787,094 | -12,762 | 0.10% | 18,621,117 |
| 2014-05-23 | 2014-05-21 | 23.368 | 799,856 | -4,829 | 0.10% | 18,691,142 |
| 2014-05-22 | 2014-05-20 | 23.049 | 804,685 | -1,724 | 0.10% | 18,547,356 |
| 2014-05-21 | 2014-05-19 | 22.962 | 806,409 | +6,208 | 0.10% | 18,516,953 |
| 2014-05-20 | 2014-05-16 | 23.716 | 800,201 | -2,069 | 0.10% | 18,977,604 |
| 2014-05-19 | 2014-05-15 | 23.687 | 802,270 | -6,209 | 0.10% | 19,003,412 |
| 2014-05-16 | 2014-05-14 | 23.745 | 808,479 | +14,487 | 0.10% | 19,197,365 |
| 2014-05-15 | 2014-05-13 | 23.426 | 793,992 | -12,072 | 0.10% | 18,600,151 |
| 2014-05-14 | 2014-05-12 | 23.165 | 806,064 | -23,110 | 0.10% | 18,672,621 |
| 2014-05-13 | 2014-05-09 | 22.092 | 829,174 | -36,905 | 0.10% | 18,318,488 |
| 2014-05-12 | 2014-05-08 | 22.295 | 866,079 | +7,588 | 0.11% | 19,309,580 |
| 2014-05-08 | 2014-05-05 | 22.498 | 858,491 | +2,069 | 0.11% | 19,314,632 |
| 2014-05-07 | 2014-05-02 | 22.527 | 856,422 | +10,003 | 0.11% | 19,292,913 |
| 2014-05-05 | 2014-04-30 | 22.556 | 846,419 | -10,348 | 0.10% | 19,092,112 |
| 2014-05-02 | 2014-04-29 | 22.904 | 856,767 | +3,794 | 0.11% | 19,623,605 |
| 2014-04-30 | 2014-04-28 | 22.643 | 852,973 | -690 | 0.10% | 19,314,136 |
| 2014-04-29 | 2014-04-25 | 22.962 | 853,663 | +11,038 | 0.11% | 19,602,010 |
| 2014-04-28 | 2014-04-24 | 23.455 | 842,625 | +690 | 0.10% | 19,763,863 |
| 2014-04-25 | 2014-04-23 | 23.455 | 841,935 | +1,034 | 0.10% | 19,747,679 |
| 2014-04-24 | 2014-04-22 | 23.745 | 840,901 | +27,593 | 0.10% | 19,967,227 |
| 2014-04-23 | 2014-04-17 | 24.238 | 813,308 | +19,316 | 0.10% | 19,712,890 |
| 2014-04-22 | 2014-04-16 | 24.499 | 793,992 | +33,456 | 0.10% | 19,451,890 |
| 2014-04-17 | 2014-04-15 | 24.992 | 760,536 | -23,454 | 0.09% | 19,007,107 |
| 2014-04-16 | 2014-04-14 | 25.021 | 783,990 | -14,831 | 0.10% | 19,615,993 |
| 2014-04-15 | 2014-04-11 | 25.630 | 798,821 | +18,625 | 0.10% | 20,473,435 |
| 2014-04-14 | 2014-04-10 | 27.311 | 780,196 | +55,876 | 0.10% | 21,308,045 |
| 2014-04-11 | 2014-04-09 | 25.021 | 724,320 | -13,796 | 0.09% | 18,123,007 |
| 2014-04-10 | 2014-04-08 | 25.224 | 738,116 | -56,221 | 0.09% | 18,617,992 |
| 2014-04-07 | 2014-04-03 | 24.412 | 794,337 | -2,070 | 0.10% | 19,391,252 |
| 2014-04-04 | 2014-04-02 | 24.238 | 796,407 | -4,829 | 0.10% | 19,303,245 |
| 2014-04-03 | 2014-04-01 | 23.803 | 801,236 | -13,796 | 0.10% | 19,071,840 |
| 2014-04-02 | 2014-03-31 | 23.455 | 815,032 | -27,593 | 0.10% | 19,116,666 |
| 2014-04-01 | 2014-03-28 | 22.672 | 842,625 | -17,936 | 0.10% | 19,104,253 |
| 2014-03-31 | 2014-03-27 | 22.556 | 860,561 | -24,834 | 0.11% | 19,411,104 |
| 2014-03-28 | 2014-03-26 | 22.556 | 885,395 | +3,449 | 0.11% | 19,971,268 |
| 2014-03-27 | 2014-03-25 | 22.266 | 881,946 | -24,833 | 0.11% | 19,637,771 |
| 2014-03-26 | 2014-03-24 | 23.020 | 906,779 | +10,002 | 0.11% | 20,874,253 |
| 2014-03-25 | 2014-03-21 | 22.266 | 896,777 | -50,702 | 0.11% | 19,968,004 |
| 2014-03-21 | 2014-03-19 | 21.020 | 947,479 | -2,415 | 0.12% | 19,915,746 |
| 2014-03-20 | 2014-03-18 | 20.585 | 949,894 | -4,139 | 0.12% | 19,553,408 |
| 2014-03-19 | 2014-03-17 | 21.020 | 954,033 | +3,794 | 0.12% | 20,053,509 |
| 2014-03-18 | 2014-03-14 | 21.281 | 950,239 | +1,380 | 0.12% | 20,221,710 |
| 2014-03-17 | 2014-03-13 | 21.484 | 948,859 | +3,794 | 0.12% | 20,384,913 |
| 2014-03-14 | 2014-03-12 | 21.600 | 945,065 | +2,415 | 0.12% | 20,413,004 |
| 2014-03-13 | 2014-03-11 | 22.295 | 942,650 | +2,069 | 0.12% | 21,016,761 |
| 2014-03-12 | 2014-03-10 | 22.266 | 940,581 | +4,139 | 0.12% | 20,943,362 |
| 2014-03-11 | 2014-03-07 | 22.991 | 936,442 | -12,417 | 0.12% | 21,529,951 |
| 2014-03-10 | 2014-03-06 | 22.933 | 948,859 | -9,313 | 0.12% | 21,760,413 |
| 2014-03-07 | 2014-03-05 | 22.875 | 958,172 | +4,484 | 0.12% | 21,918,431 |
| 2014-03-06 | 2014-03-04 | 22.701 | 953,688 | -11,727 | 0.12% | 21,649,958 |
| 2014-03-05 | 2014-03-03 | 22.759 | 965,415 | -7,933 | 0.12% | 21,972,156 |
| 2014-03-04 | 2014-02-28 | 23.339 | 973,348 | -15,176 | 0.12% | 22,717,106 |
| 2014-03-03 | 2014-02-27 | 22.991 | 988,524 | +9,658 | 0.12% | 22,727,380 |
| 2014-02-28 | 2014-02-26 | 22.730 | 978,866 | +23,109 | 0.12% | 22,249,911 |
| 2014-02-27 | 2014-02-25 | 22.556 | 955,757 | -5,519 | 0.12% | 21,558,377 |
| 2014-02-26 | 2014-02-24 | 22.875 | 961,276 | -3,449 | 0.12% | 21,989,435 |
| 2014-02-25 | 2014-02-21 | 23.687 | 964,725 | +20,695 | 0.12% | 22,851,492 |
| 2014-02-24 | 2014-02-20 | 24.238 | 944,030 | +33,457 | 0.12% | 22,881,319 |
| 2014-02-21 | 2014-02-19 | 25.021 | 910,573 | +75,881 | 0.11% | 22,783,190 |
| 2014-02-20 | 2014-02-18 | 25.804 | 834,692 | +66,223 | 0.10% | 21,537,993 |
| 2014-02-19 | 2014-02-17 | 25.977 | 768,469 | +7,243 | 0.09% | 19,962,887 |
| 2014-02-18 | 2014-02-14 | 25.804 | 761,226 | +16,901 | 0.09% | 19,642,312 |
| 2014-02-17 | 2014-02-13 | 25.890 | 744,325 | +1,380 | 0.09% | 19,270,946 |
| 2014-02-14 | 2014-02-12 | 26.151 | 742,945 | -5,864 | 0.09% | 19,429,077 |
| 2014-02-13 | 2014-02-11 | 26.615 | 748,809 | +14,142 | 0.09% | 19,929,790 |
| 2014-02-12 | 2014-02-10 | 26.093 | 734,667 | -8,278 | 0.09% | 19,169,996 |
| 2014-02-11 | 2014-02-07 | 25.717 | 742,945 | -50,702 | 0.09% | 19,105,977 |
| 2014-02-10 | 2014-02-06 | 25.108 | 793,647 | -24,834 | 0.10% | 19,926,648 |
| 2014-02-07 | 2014-02-05 | 24.876 | 818,481 | +20,350 | 0.10% | 20,360,333 |
| 2014-02-06 | 2014-02-04 | 25.166 | 798,131 | +31,732 | 0.10% | 20,085,511 |
| 2014-02-05 | 2014-01-30 | 25.977 | 766,399 | -24,489 | 0.09% | 19,909,113 |
| 2014-02-04 | 2014-01-28 | 25.659 | 790,888 | +62,084 | 0.10% | 20,293,046 |
| 2014-01-29 | 2014-01-27 | 25.630 | 728,804 | -10,347 | 0.09% | 18,678,930 |
| 2014-01-28 | 2014-01-24 | 27.021 | 739,151 | +48,633 | 0.09% | 19,972,759 |
| 2014-01-27 | 2014-01-23 | 27.543 | 690,518 | +28,628 | 0.08% | 19,018,996 |
| 2014-01-24 | 2014-01-22 | 28.442 | 661,890 | -44,149 | 0.08% | 18,825,382 |
| 2014-01-23 | 2014-01-21 | 27.195 | 706,039 | -54,842 | 0.09% | 19,200,852 |
| 2014-01-22 | 2014-01-20 | 26.238 | 760,881 | +19,316 | 0.09% | 19,964,310 |
| 2014-01-21 | 2014-01-17 | 26.557 | 741,565 | +3,794 | 0.09% | 19,693,988 |
| 2014-01-20 | 2014-01-16 | 26.499 | 737,771 | -68,293 | 0.09% | 19,550,450 |
| 2014-01-17 | 2014-01-15 | 26.876 | 806,064 | -140,725 | 0.10% | 21,663,980 |
| 2014-01-16 | 2014-01-14 | 26.876 | 946,789 | -64,844 | 0.12% | 25,446,140 |
| 2014-01-15 | 2014-01-13 | 26.963 | 1,011,633 | -102,785 | 0.12% | 27,276,894 |
| 2014-01-14 | 2014-01-10 | 27.050 | 1,114,418 | -188,668 | 0.14% | 30,145,240 |
| 2014-01-13 | 2014-01-09 | 27.340 | 1,303,086 | -212,812 | 0.16% | 35,626,548 |
| 2014-01-10 | 2014-01-08 | 27.804 | 1,515,898 | -35,181 | 0.19% | 42,148,058 |
| 2014-01-09 | 2014-01-07 | 26.731 | 1,551,079 | +178,321 | 0.19% | 41,462,341 |
| 2014-01-08 | 2014-01-06 | 28.152 | 1,372,758 | +76,916 | 0.17% | 38,645,790 |
| 2014-01-07 | 2014-01-03 | 29.645 | 1,295,842 | +53,806 | 0.16% | 38,415,310 |
| 2014-01-06 | 2014-01-02 | 31.095 | 1,242,036 | -172,112 | 0.15% | 38,620,728 |
| 2014-01-03 | 2013-12-31 | 30.660 | 1,414,148 | +70,362 | 0.17% | 43,357,498 |
| 2014-01-02 | 2013-12-27 | 30.370 | 1,343,786 | +16,211 | 0.17% | 40,810,613 |
| 2013-12-30 | 2013-12-24 | 30.587 | 1,327,575 | +6,209 | 0.16% | 40,606,962 |
| 2013-12-27 | 2013-12-20 | 29.935 | 1,321,366 | +45,529 | 0.16% | 39,555,071 |
| 2013-12-23 | 2013-12-19 | 29.790 | 1,275,837 | +38,975 | 0.16% | 38,007,211 |
| 2013-12-20 | 2013-12-18 | 30.080 | 1,236,862 | -313,872 | 0.15% | 37,204,745 |
| 2013-12-19 | 2013-12-17 | 29.355 | 1,550,734 | +4,829 | 0.19% | 45,521,998 |
| 2013-12-18 | 2013-12-16 | 29.573 | 1,545,905 | -14,487 | 0.19% | 45,716,392 |
| 2013-12-17 | 2013-12-13 | 29.718 | 1,560,392 | -76,226 | 0.19% | 46,371,010 |
| 2013-12-16 | 2013-12-12 | 29.283 | 1,636,618 | +10,348 | 0.20% | 47,924,509 |
| 2013-12-13 | 2013-12-11 | 29.645 | 1,626,270 | +2,759 | 0.20% | 48,210,867 |
| 2013-12-12 | 2013-12-10 | 30.442 | 1,623,511 | -273,517 | 0.20% | 49,423,502 |
| 2013-12-11 | 2013-12-09 | 30.732 | 1,897,028 | -10,692 | 0.23% | 58,300,004 |
| 2013-12-10 | 2013-12-06 | 30.007 | 1,907,720 | +10,002 | 0.23% | 57,245,844 |
| 2013-12-09 | 2013-12-05 | 30.370 | 1,897,718 | +1,380 | 0.23% | 57,633,459 |
| 2013-12-06 | 2013-12-04 | 29.935 | 1,896,338 | +33,802 | 0.23% | 56,766,849 |
| 2013-12-05 | 2013-12-03 | 30.007 | 1,862,536 | +61,394 | 0.23% | 55,889,986 |
| 2013-12-04 | 2013-12-02 | 31.312 | 1,801,142 | -431,142 | 0.22% | 56,397,608 |
| 2013-12-03 | 2013-11-29 | 28.471 | 2,232,284 | +344 | 0.27% | 63,555,028 |
| 2013-12-02 | 2013-11-28 | 28.384 | 2,231,940 | -156,246 | 0.27% | 63,351,103 |
| 2013-11-29 | 2013-11-27 | 28.268 | 2,388,186 | -2,414 | 0.29% | 67,509,010 |
| 2013-11-28 | 2013-11-26 | 27.601 | 2,390,600 | +2,069 | 0.29% | 65,983,119 |
| 2013-11-27 | 2013-11-25 | 27.804 | 2,388,531 | +1,380 | 0.29% | 66,410,762 |
| 2013-11-26 | 2013-11-22 | 27.456 | 2,387,151 | +4,484 | 0.29% | 65,541,873 |
| 2013-11-25 | 2013-11-21 | 27.775 | 2,382,667 | -7,588 | 0.29% | 66,178,640 |
| 2013-11-22 | 2013-11-20 | 27.891 | 2,390,255 | -3,449 | 0.29% | 66,666,597 |
| 2013-11-21 | 2013-11-19 | 27.369 | 2,393,704 | -58,636 | 0.29% | 65,513,593 |
| 2013-11-20 | 2013-11-18 | 27.166 | 2,452,340 | -138,655 | 0.30% | 66,620,709 |
| 2013-11-19 | 2013-11-15 | 24.035 | 2,590,995 | -235,232 | 0.32% | 62,274,476 |
| 2013-11-18 | 2013-11-14 | 22.585 | 2,826,227 | +74,847 | 0.35% | 63,831,269 |
| 2013-11-15 | 2013-11-13 | 22.933 | 2,751,380 | +86,918 | 0.34% | 63,098,064 |
| 2013-11-14 | 2013-11-12 | 23.716 | 2,664,462 | -2,759 | 0.33% | 63,190,503 |
| 2013-11-13 | 2013-11-11 | 23.629 | 2,667,221 | +12,417 | 0.33% | 63,023,945 |
| 2013-11-12 | 2013-11-08 | 23.310 | 2,654,804 | -3,449 | 0.33% | 61,883,873 |
| 2013-11-11 | 2013-11-07 | 23.571 | 2,658,253 | -2,070 | 0.33% | 62,657,900 |
| 2013-11-08 | 2013-11-06 | 23.687 | 2,660,323 | -2,414 | 0.33% | 63,015,212 |
| 2013-11-07 | 2013-11-05 | 23.832 | 2,662,737 | -6,899 | 0.33% | 63,458,393 |
| 2013-11-05 | 2013-11-01 | 23.832 | 2,669,636 | -3,794 | 0.33% | 63,622,810 |
| 2013-11-04 | 2013-10-31 | 23.542 | 2,673,430 | -7,933 | 0.33% | 62,938,128 |
| 2013-11-01 | 2013-10-30 | 23.600 | 2,681,363 | -6,208 | 0.33% | 63,280,368 |
| 2013-10-31 | 2013-10-29 | 22.991 | 2,687,571 | -4,139 | 0.33% | 61,790,557 |
| 2013-10-30 | 2013-10-28 | 22.904 | 2,691,710 | +6,898 | 0.33% | 61,651,598 |
| 2013-10-29 | 2013-10-25 | 22.759 | 2,684,812 | +17,591 | 0.33% | 61,104,404 |
| 2013-10-28 | 2013-10-24 | 23.252 | 2,667,221 | +90,022 | 0.33% | 62,018,655 |
| 2013-10-25 | 2013-10-23 | 23.977 | 2,577,199 | -8,278 | 0.32% | 61,793,450 |
| 2013-10-24 | 2013-10-22 | 24.441 | 2,585,477 | -6,898 | 0.32% | 63,191,291 |
| 2013-10-23 | 2013-10-21 | 24.499 | 2,592,375 | -51,737 | 0.32% | 63,510,204 |
| 2013-10-22 | 2013-10-18 | 23.919 | 2,644,112 | +5,519 | 0.33% | 63,244,501 |
| 2013-10-21 | 2013-10-17 | 23.716 | 2,638,593 | -14,142 | 0.32% | 62,576,992 |
| 2013-10-18 | 2013-10-16 | 23.919 | 2,652,735 | +1,380 | 0.33% | 63,450,755 |
| 2013-10-17 | 2013-10-15 | 24.238 | 2,651,355 | -5,519 | 0.33% | 64,263,317 |
| 2013-10-16 | 2013-10-11 | 24.122 | 2,656,874 | -15,521 | 0.33% | 64,088,966 |
| 2013-10-15 | 2013-10-10 | 23.861 | 2,672,395 | +35,526 | 0.33% | 63,766,042 |
| 2013-10-10 | 2013-10-08 | 24.383 | 2,636,869 | -70,017 | 0.32% | 64,294,456 |
| 2013-10-09 | 2013-10-07 | 24.006 | 2,706,886 | +6,208 | 0.33% | 64,981,432 |
| 2013-10-08 | 2013-10-04 | 23.658 | 2,700,678 | -10,002 | 0.33% | 63,892,803 |
| 2013-10-07 | 2013-10-03 | 23.252 | 2,710,680 | +2,759 | 0.33% | 63,029,171 |
| 2013-10-04 | 2013-10-02 | 22.788 | 2,707,921 | +2,759 | 0.33% | 61,708,859 |
| 2013-10-03 | 2013-09-30 | 22.556 | 2,705,162 | +4,829 | 0.33% | 61,018,546 |
| 2013-10-02 | 2013-09-27 | 23.049 | 2,700,333 | -50,013 | 0.33% | 62,240,551 |
| 2013-09-30 | 2013-09-26 | 22.759 | 2,750,346 | +77,606 | 0.34% | 62,595,911 |
| 2013-09-27 | 2013-09-25 | 23.252 | 2,672,740 | +3,794 | 0.33% | 62,146,984 |
| 2013-09-26 | 2013-09-24 | 23.571 | 2,668,946 | +27,593 | 0.33% | 62,909,946 |
| 2013-09-25 | 2013-09-23 | 24.267 | 2,641,353 | +40,700 | 0.32% | 64,097,469 |
| 2013-09-24 | 2013-09-19 | 24.122 | 2,600,653 | -4,829 | 0.32% | 62,732,806 |
| 2013-09-23 | 2013-09-18 | 23.687 | 2,605,482 | +21,040 | 0.32% | 61,716,190 |
| 2013-09-19 | 2013-09-17 | 23.397 | 2,584,442 | +44,839 | 0.32% | 60,468,515 |
| 2013-09-18 | 2013-09-16 | 24.238 | 2,539,603 | +15,521 | 0.31% | 61,554,681 |
| 2013-09-16 | 2013-09-12 | 24.905 | 2,524,082 | -7,933 | 0.31% | 62,861,625 |
| 2013-09-13 | 2013-09-11 | 24.905 | 2,532,015 | -116,581 | 0.31% | 63,059,194 |
| 2013-09-12 | 2013-09-10 | 24.499 | 2,648,596 | -25,868 | 0.33% | 64,887,554 |
| 2013-09-11 | 2013-09-09 | 23.107 | 2,674,464 | -12,072 | 0.33% | 61,799,371 |
| 2013-09-10 | 2013-09-06 | 22.353 | 2,686,536 | +8,967 | 0.33% | 60,053,181 |
| 2013-09-09 | 2013-09-05 | 22.788 | 2,677,569 | -29,317 | 0.33% | 61,017,189 |
| 2013-09-06 | 2013-09-04 | 22.585 | 2,706,886 | -4,139 | 0.33% | 61,135,913 |
| 2013-09-05 | 2013-09-03 | 22.672 | 2,711,025 | -22,765 | 0.33% | 61,465,193 |
| 2013-09-04 | 2013-09-02 | 22.208 | 2,733,790 | +20,005 | 0.34% | 60,713,168 |
| 2013-09-03 | 2013-08-30 | 21.890 | 2,713,785 | -47,598 | 0.33% | 59,403,409 |
| 2013-09-02 | 2013-08-29 | 21.600 | 2,761,383 | +51,737 | 0.34% | 59,644,705 |
| 2013-08-30 | 2013-08-28 | 21.542 | 2,709,646 | +6,899 | 0.33% | 58,370,088 |
| 2013-08-29 | 2013-08-27 | 22.324 | 2,702,747 | -36,216 | 0.33% | 60,337,192 |
| 2013-08-28 | 2013-08-26 | 22.266 | 2,738,963 | -35,526 | 0.34% | 60,986,872 |
| 2013-08-27 | 2013-08-23 | 21.716 | 2,774,489 | -6,554 | 0.34% | 60,249,549 |
| 2013-08-26 | 2013-08-22 | 21.658 | 2,781,043 | -6,208 | 0.34% | 60,230,613 |
| 2013-08-23 | 2013-08-21 | 21.426 | 2,787,251 | +6,898 | 0.34% | 59,718,583 |
| 2013-08-22 | 2013-08-20 | 21.281 | 2,780,353 | +28,973 | 0.34% | 59,167,739 |
| 2013-08-21 | 2013-08-19 | 22.585 | 2,751,380 | +14,831 | 0.34% | 62,140,824 |
| 2013-08-20 | 2013-08-16 | 22.440 | 2,736,549 | +9,658 | 0.34% | 61,409,161 |
| 2013-08-19 | 2013-08-15 | 22.411 | 2,726,891 | +12,761 | 0.34% | 61,113,372 |
| 2013-08-16 | 2013-08-13 | 22.991 | 2,714,130 | -13,796 | 0.33% | 62,401,181 |
| 2013-08-15 | 2013-08-12 | 21.918 | 2,727,926 | -34,147 | 0.34% | 59,792,038 |
| 2013-08-13 | 2013-08-09 | 20.585 | 2,762,073 | +13,797 | 0.34% | 56,856,808 |
| 2013-08-12 | 2013-08-08 | 20.266 | 2,748,276 | +8,623 | 0.34% | 55,696,320 |
| 2013-08-09 | 2013-08-07 | 20.382 | 2,739,653 | +7,588 | 0.34% | 55,839,287 |
| 2013-08-08 | 2013-08-06 | 20.904 | 2,732,065 | +15,866 | 0.34% | 57,110,409 |
| 2013-08-07 | 2013-08-05 | 21.339 | 2,716,199 | -345 | 0.33% | 57,960,000 |
| 2013-08-06 | 2013-08-02 | 21.165 | 2,716,544 | +14,486 | 0.33% | 57,494,802 |
| 2013-08-05 | 2013-08-01 | 21.455 | 2,702,058 | -2,414 | 0.33% | 57,971,610 |
| 2013-08-02 | 2013-07-31 | 21.136 | 2,704,472 | -12,417 | 0.33% | 57,160,892 |
| 2013-08-01 | 2013-07-30 | 21.020 | 2,716,889 | -38,630 | 0.33% | 57,108,254 |
| 2013-07-31 | 2013-07-29 | 21.194 | 2,755,519 | -37,251 | 0.34% | 58,399,585 |
| 2013-07-30 | 2013-07-26 | 21.658 | 2,792,770 | -25,869 | 0.34% | 60,484,591 |
| 2013-07-29 | 2013-07-25 | 21.716 | 2,818,639 | -2,069 | 0.35% | 61,208,291 |
| 2013-07-26 | 2013-07-24 | 21.484 | 2,820,708 | -2,069 | 0.35% | 60,598,980 |
| 2013-07-25 | 2013-07-23 | 21.165 | 2,822,777 | -64,499 | 0.35% | 59,743,190 |
| 2013-07-24 | 2013-07-22 | 19.860 | 2,887,276 | +31,732 | 0.36% | 57,341,342 |
| 2013-07-23 | 2013-07-19 | 20.034 | 2,855,544 | +34,491 | 0.35% | 57,207,883 |
| 2013-07-22 | 2013-07-18 | 20.730 | 2,821,053 | +690 | 0.35% | 58,479,852 |
| 2013-07-19 | 2013-07-17 | 20.585 | 2,820,363 | -35,181 | 0.35% | 58,056,698 |
| 2013-07-18 | 2013-07-16 | 20.353 | 2,855,544 | -3,794 | 0.35% | 58,118,573 |
| 2013-07-17 | 2013-07-15 | 20.730 | 2,859,338 | +6,898 | 0.35% | 59,273,492 |
| 2013-07-16 | 2013-07-12 | 20.295 | 2,852,440 | +4,139 | 0.35% | 57,889,998 |
| 2013-07-15 | 2013-07-11 | 20.672 | 2,848,301 | +17,246 | 0.35% | 58,879,537 |
| 2013-07-12 | 2013-07-10 | 19.280 | 2,831,055 | -19,316 | 0.35% | 54,583,192 |
| 2013-07-11 | 2013-07-09 | 18.497 | 2,850,371 | +5,174 | 0.35% | 52,724,327 |
| 2013-07-10 | 2013-07-08 | 18.555 | 2,845,197 | -23,454 | 0.35% | 52,793,602 |
| 2013-07-09 | 2013-07-05 | 19.048 | 2,868,651 | -44,839 | 0.35% | 54,642,689 |
| 2013-07-08 | 2013-07-04 | 18.294 | 2,913,490 | -8,968 | 0.36% | 53,300,572 |
| 2013-07-05 | 2013-07-03 | 17.946 | 2,922,458 | +315,252 | 0.36% | 52,447,876 |
| 2013-07-04 | 2013-07-02 | 19.280 | 2,607,206 | +37,940 | 0.32% | 50,267,347 |
| 2013-07-03 | 2013-06-28 | 19.976 | 2,569,266 | -14,486 | 0.32% | 51,323,619 |
| 2013-07-02 | 2013-06-27 | 19.222 | 2,583,752 | +4,139 | 0.32% | 49,665,331 |
| 2013-06-28 | 2013-06-26 | 19.309 | 2,579,613 | +5,864 | 0.32% | 49,810,140 |
| 2013-06-27 | 2013-06-25 | 20.134 | 2,573,749 | +153,831 | 0.32% | 51,818,724 |
| 2013-06-26 | 2013-06-24 | 20.939 | 2,419,918 | +254,801 | 0.30% | 50,670,421 |
| 2013-06-25 | 2013-06-21 | 21.685 | 2,165,117 | +30,174 | 0.27% | 46,949,669 |
| 2013-06-24 | 2013-06-20 | 21.834 | 2,134,943 | +98,902 | 0.27% | 46,613,758 |
| 2013-06-21 | 2013-06-19 | 22.341 | 2,036,041 | -7,376 | 0.26% | 45,486,769 |
| 2013-06-20 | 2013-06-18 | 22.520 | 2,043,417 | +31,515 | 0.26% | 46,017,255 |
| 2013-06-19 | 2013-06-17 | 22.430 | 2,011,902 | +5,364 | 0.25% | 45,127,515 |
| 2013-06-18 | 2013-06-14 | 22.490 | 2,006,538 | +27,156 | 0.25% | 45,126,899 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,979,382 | +85,492 | 0.25% | 44,516,162 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,893,890 | +52,971 | 0.24% | 44,062,193 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,840,919 | +105,272 | 0.23% | 43,927,999 |
| 2013-06-11 | 2013-06-07 | 24.339 | 1,735,647 | +132,428 | 0.22% | 42,244,319 |
| 2013-06-10 | 2013-06-06 | 24.846 | 1,603,219 | +13,075 | 0.20% | 39,834,063 |
| 2013-06-07 | 2013-06-05 | 24.816 | 1,590,144 | +137,457 | 0.20% | 39,461,768 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,452,687 | +33,527 | 0.18% | 36,787,180 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,419,160 | +4,358 | 0.18% | 36,192,137 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,414,802 | +138,127 | 0.18% | 35,869,997 |
| 2013-06-03 | 2013-05-30 | 25.950 | 1,276,675 | +25,145 | 0.16% | 33,129,613 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,251,530 | -139,804 | 0.16% | 32,626,422 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,391,334 | -70,405 | 0.18% | 36,271,005 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,461,739 | -11,063 | 0.19% | 37,103,609 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,472,802 | +278,602 | 0.19% | 36,330,103 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,194,200 | +161,596 | 0.15% | 30,134,513 |
| 2013-05-24 | 2013-05-22 | 26.010 | 1,032,604 | +32,855 | 0.13% | 26,857,590 |
| 2013-05-23 | 2013-05-21 | 26.218 | 999,749 | +197,469 | 0.13% | 26,211,786 |
| 2013-05-22 | 2013-05-20 | 26.457 | 802,280 | -92,867 | 0.10% | 21,225,911 |
| 2013-05-21 | 2013-05-16 | 25.234 | 895,147 | +70,405 | 0.11% | 22,588,192 |
| 2013-05-20 | 2013-05-15 | 25.324 | 824,742 | +222,948 | 0.10% | 20,885,388 |
| 2013-05-16 | 2013-05-14 | 25.353 | 601,794 | -27,491 | 0.08% | 15,257,505 |
| 2013-05-15 | 2013-05-13 | 25.622 | 629,285 | +77,780 | 0.08% | 16,123,425 |
| 2013-05-14 | 2013-05-10 | 26.755 | 551,505 | -9,722 | 0.07% | 14,755,660 |
| 2013-05-13 | 2013-05-09 | 26.457 | 561,227 | +670 | 0.07% | 14,848,375 |
| 2013-05-10 | 2013-05-08 | 26.457 | 560,557 | +73,087 | 0.07% | 14,830,649 |
| 2013-05-09 | 2013-05-07 | 26.875 | 487,470 | +50,960 | 0.06% | 13,100,547 |
| 2013-05-08 | 2013-05-06 | 27.710 | 436,510 | +2,682 | 0.06% | 12,095,579 |
| 2013-05-07 | 2013-05-03 | 26.517 | 433,828 | -25,480 | 0.05% | 11,503,662 |
| 2013-05-06 | 2013-05-02 | 25.741 | 459,308 | +34,867 | 0.06% | 11,823,105 |
| 2013-05-03 | 2013-04-30 | 26.248 | 424,441 | -139,804 | 0.05% | 11,140,810 |
| 2013-05-02 | 2013-04-29 | 25.413 | 564,245 | -1,005 | 0.07% | 14,339,172 |
| 2013-04-30 | 2013-04-26 | 25.532 | 565,250 | +48,277 | 0.07% | 14,432,152 |
| 2013-04-29 | 2013-04-25 | 25.592 | 516,973 | +60,012 | 0.07% | 13,230,367 |
| 2013-04-26 | 2013-04-24 | 25.234 | 456,961 | -52,636 | 0.06% | 11,530,981 |
| 2013-04-25 | 2013-04-23 | 24.309 | 509,597 | -16,428 | 0.06% | 12,388,001 |
| 2013-04-24 | 2013-04-22 | 25.025 | 526,025 | +20,786 | 0.07% | 13,163,916 |
| 2013-04-23 | 2013-04-19 | 25.473 | 505,239 | +76,775 | 0.06% | 12,869,791 |
| 2013-04-22 | 2013-04-18 | 23.802 | 428,464 | +10,393 | 0.05% | 10,198,446 |
| 2013-04-19 | 2013-04-17 | 23.683 | 418,071 | -3,688 | 0.05% | 9,901,188 |
| 2013-04-18 | 2013-04-16 | 23.981 | 421,759 | -9,722 | 0.05% | 10,114,331 |
| 2013-04-17 | 2013-04-15 | 23.355 | 431,481 | +12,405 | 0.05% | 10,077,207 |
| 2013-04-15 | 2013-04-11 | 24.697 | 419,076 | -1,341 | 0.05% | 10,349,989 |
| 2013-04-12 | 2013-04-10 | 24.399 | 420,417 | -10,058 | 0.05% | 10,257,708 |
| 2013-04-11 | 2013-04-09 | 24.309 | 430,475 | -45,596 | 0.05% | 10,464,592 |
| 2013-04-10 | 2013-04-08 | 23.594 | 476,071 | +23,133 | 0.06% | 11,232,204 |
| 2013-04-09 | 2013-04-05 | 24.071 | 452,938 | -16,428 | 0.06% | 10,902,574 |
| 2013-04-08 | 2013-04-03 | 24.876 | 469,366 | +1,006 | 0.06% | 11,676,009 |
| 2013-04-05 | 2013-04-02 | 24.608 | 468,360 | +13,411 | 0.06% | 11,525,254 |
| 2013-04-03 | 2013-03-28 | 25.025 | 454,949 | +13,410 | 0.06% | 11,385,220 |
| 2013-04-02 | 2013-03-27 | 26.039 | 441,539 | -5,029 | 0.06% | 11,497,411 |
| 2013-03-28 | 2013-03-26 | 25.771 | 446,568 | +18,439 | 0.06% | 11,508,483 |
| 2013-03-27 | 2013-03-25 | 26.218 | 428,129 | +2,012 | 0.05% | 11,224,843 |
| 2013-03-26 | 2013-03-22 | 26.666 | 426,117 | -6,705 | 0.05% | 11,362,742 |
| 2013-03-25 | 2013-03-21 | 26.904 | 432,822 | -17,434 | 0.05% | 11,644,816 |
| 2013-03-22 | 2013-03-20 | 26.457 | 450,256 | -48,948 | 0.06% | 11,912,417 |
| 2013-03-21 | 2013-03-19 | 25.025 | 499,204 | +20,786 | 0.06% | 12,492,713 |
| 2013-03-20 | 2013-03-18 | 25.443 | 478,418 | +10,058 | 0.06% | 12,172,318 |
| 2013-03-19 | 2013-03-15 | 26.427 | 468,360 | +58,000 | 0.06% | 12,377,424 |
| 2013-03-18 | 2013-03-14 | 27.024 | 410,360 | +48,613 | 0.05% | 11,089,449 |
| 2013-03-15 | 2013-03-13 | 27.531 | 361,747 | +42,914 | 0.05% | 9,959,176 |
| 2013-03-14 | 2013-03-12 | 28.396 | 318,833 | +11,734 | 0.04% | 9,053,510 |
| 2013-03-13 | 2013-03-11 | 29.112 | 307,099 | +14,751 | 0.04% | 8,940,153 |
| 2013-03-12 | 2013-03-08 | 29.440 | 292,348 | -32,855 | 0.04% | 8,606,648 |
| 2013-03-11 | 2013-03-07 | 29.022 | 325,203 | +9,052 | 0.04% | 9,438,091 |
| 2013-03-08 | 2013-03-06 | 29.410 | 316,151 | -8,717 | 0.04% | 9,297,972 |
| 2013-03-07 | 2013-03-05 | 28.873 | 324,868 | -8,717 | 0.04% | 9,379,918 |
| 2013-03-06 | 2013-03-04 | 27.919 | 333,585 | +2,012 | 0.04% | 9,313,204 |
| 2013-03-05 | 2013-03-01 | 29.171 | 331,573 | +12,404 | 0.04% | 9,672,412 |
| 2013-03-04 | 2013-02-28 | 29.171 | 319,169 | -12,740 | 0.04% | 9,310,571 |
| 2013-03-01 | 2013-02-27 | 27.620 | 331,909 | -15,086 | 0.04% | 9,167,412 |
| 2013-02-28 | 2013-02-26 | 26.964 | 346,995 | +5,029 | 0.04% | 9,356,392 |
| 2013-02-27 | 2013-02-25 | 27.471 | 341,966 | +4,023 | 0.04% | 9,394,189 |
| 2013-02-26 | 2013-02-22 | 27.203 | 337,943 | +15,757 | 0.04% | 9,192,953 |
| 2013-02-25 | 2013-02-21 | 27.799 | 322,186 | -2,347 | 0.04% | 8,956,521 |
| 2013-02-22 | 2013-02-20 | 28.276 | 324,533 | +28,162 | 0.04% | 9,176,646 |
| 2013-02-21 | 2013-02-19 | 28.545 | 296,371 | +30,509 | 0.04% | 8,459,884 |
| 2013-02-20 | 2013-02-18 | 29.798 | 265,862 | +2,011 | 0.03% | 7,922,067 |
| 2013-02-19 | 2013-02-15 | 30.349 | 263,851 | -17,768 | 0.03% | 8,007,739 |
| 2013-02-18 | 2013-02-14 | 29.798 | 281,619 | -671 | 0.04% | 8,391,589 |
| 2013-02-15 | 2013-02-08 | 29.350 | 282,290 | +54,648 | 0.04% | 8,285,283 |
| 2013-02-08 | 2013-02-06 | 30.424 | 227,642 | -6,035 | 0.03% | 6,925,790 |
| 2013-02-07 | 2013-02-05 | 29.768 | 233,677 | +14,751 | 0.03% | 6,956,059 |
| 2013-02-06 | 2013-02-04 | 29.827 | 218,926 | -10,393 | 0.03% | 6,530,014 |
| 2013-02-05 | 2013-02-01 | 30.797 | 229,319 | +26,821 | 0.03% | 7,062,311 |
| 2013-02-04 | 2013-01-31 | 30.871 | 202,498 | -17,098 | 0.03% | 6,251,408 |
| 2013-02-01 | 2013-01-30 | 31.617 | 219,596 | -12,405 | 0.03% | 6,942,998 |
| 2013-01-31 | 2013-01-29 | 29.708 | 232,001 | +4,694 | 0.03% | 6,892,328 |
| 2013-01-30 | 2013-01-28 | 29.559 | 227,307 | -6,705 | 0.03% | 6,718,978 |
| 2013-01-29 | 2013-01-25 | 29.410 | 234,012 | -60,347 | 0.03% | 6,882,271 |
| 2013-01-28 | 2013-01-24 | 29.589 | 294,359 | +2,347 | 0.04% | 8,709,751 |
| 2013-01-25 | 2013-01-23 | 30.424 | 292,012 | -17,434 | 0.04% | 8,884,186 |
| 2013-01-24 | 2013-01-22 | 30.797 | 309,446 | -10,728 | 0.04% | 9,529,973 |
| 2013-01-23 | 2013-01-21 | 30.349 | 320,174 | -2,682 | 0.04% | 9,717,113 |
| 2013-01-22 | 2013-01-18 | 30.126 | 322,856 | -33,527 | 0.04% | 9,726,285 |
| 2013-01-21 | 2013-01-17 | 29.112 | 356,383 | +61,353 | 0.05% | 10,374,891 |
| 2013-01-18 | 2013-01-16 | 28.873 | 295,030 | -22,798 | 0.04% | 8,518,405 |
| 2013-01-17 | 2013-01-15 | 29.440 | 317,828 | -1,005 | 0.04% | 9,356,772 |
| 2013-01-16 | 2013-01-14 | 30.051 | 318,833 | +15,086 | 0.04% | 9,581,314 |
| 2013-01-15 | 2013-01-11 | 28.306 | 303,747 | +14,081 | 0.04% | 8,597,951 |
| 2013-01-14 | 2013-01-10 | 28.903 | 289,666 | +29,839 | 0.04% | 8,372,170 |
| 2013-01-11 | 2013-01-09 | 28.038 | 259,827 | +2,011 | 0.03% | 7,284,989 |
| 2013-01-10 | 2013-01-08 | 28.306 | 257,816 | +76,775 | 0.03% | 7,297,815 |
| 2013-01-08 | 2013-01-04 | 29.231 | 181,041 | +15,087 | 0.02% | 5,291,999 |
| 2013-01-07 | 2013-01-03 | 29.827 | 165,954 | +23,468 | 0.02% | 4,949,992 |
| 2013-01-04 | 2013-01-02 | 31.021 | 142,486 | -6,370 | 0.02% | 4,420,000 |
| 2013-01-03 | 2012-12-31 | 29.231 | 148,856 | -26,821 | 0.02% | 4,351,201 |
| 2013-01-02 | 2012-12-27 | 25.831 | 175,677 | -335 | 0.02% | 4,537,844 |
| 2012-12-28 | 2012-12-24 | 25.532 | 176,012 | +3,353 | 0.02% | 4,493,997 |
| 2012-12-27 | 2012-12-20 | 26.039 | 172,659 | +7,711 | 0.02% | 4,495,937 |
| 2012-12-21 | 2012-12-19 | 26.039 | 164,948 | -12,405 | 0.02% | 4,295,147 |
| 2012-12-20 | 2012-12-18 | 25.443 | 177,353 | -4,023 | 0.02% | 4,512,366 |
| 2012-12-19 | 2012-12-17 | 25.353 | 181,376 | +670 | 0.02% | 4,598,493 |
| 2012-12-18 | 2012-12-14 | 24.966 | 180,706 | -5,029 | 0.02% | 4,511,436 |
| 2012-12-17 | 2012-12-13 | 23.832 | 185,735 | -3,352 | 0.02% | 4,426,468 |
| 2012-12-14 | 2012-12-12 | 23.802 | 189,087 | -1,341 | 0.02% | 4,500,713 |
| 2012-12-13 | 2012-12-11 | 23.146 | 190,428 | -8,717 | 0.02% | 4,407,672 |
| 2012-12-12 | 2012-12-10 | 23.236 | 199,145 | -12,070 | 0.03% | 4,627,257 |
| 2012-12-11 | 2012-12-07 | 22.788 | 211,215 | -14,751 | 0.03% | 4,813,211 |
| 2012-12-10 | 2012-12-06 | 22.192 | 225,966 | -15,422 | 0.03% | 5,014,559 |
| 2012-12-07 | 2012-12-05 | 22.400 | 241,388 | -50,289 | 0.03% | 5,407,199 |
| 2012-12-06 | 2012-12-04 | 21.297 | 291,677 | +8,717 | 0.04% | 6,211,796 |
| 2012-12-05 | 2012-12-03 | 21.207 | 282,960 | +135,445 | 0.04% | 6,000,831 |
| 2012-12-04 | 2012-11-30 | 21.744 | 147,515 | +20,116 | 0.02% | 3,207,602 |
| 2012-12-03 | 2012-11-29 | 21.774 | 127,399 | -14,081 | 0.02% | 2,773,995 |
| 2012-11-30 | 2012-11-28 | 22.400 | 141,480 | +15,422 | 0.02% | 3,169,215 |
| 2012-11-29 | 2012-11-27 | 22.729 | 126,058 | -4,694 | 0.02% | 2,865,116 |
| 2012-11-28 | 2012-11-26 | 22.729 | 130,752 | -14,081 | 0.02% | 2,971,803 |
| 2012-11-26 | 2012-11-22 | 22.550 | 144,833 | -7,376 | 0.02% | 3,265,924 |
| 2012-11-23 | 2012-11-21 | 22.072 | 152,209 | +3,353 | 0.02% | 3,359,610 |
| 2012-11-21 | 2012-11-19 | 21.893 | 148,856 | -2,012 | 0.02% | 3,258,961 |
| 2012-11-20 | 2012-11-16 | 21.625 | 150,868 | -1,341 | 0.02% | 3,262,510 |
| 2012-11-19 | 2012-11-15 | 22.132 | 152,209 | -24,809 | 0.02% | 3,368,690 |
| 2012-11-16 | 2012-11-14 | 21.744 | 177,018 | +4,023 | 0.02% | 3,849,122 |
| 2012-11-15 | 2012-11-13 | 21.595 | 172,995 | +11,399 | 0.02% | 3,735,845 |
| 2012-11-14 | 2012-11-12 | 22.013 | 161,596 | -2,011 | 0.02% | 3,557,163 |
| 2012-11-13 | 2012-11-09 | 22.251 | 163,607 | +5,364 | 0.02% | 3,640,470 |
| 2012-11-12 | 2012-11-08 | 22.192 | 158,243 | +2,011 | 0.02% | 3,511,674 |
| 2012-11-09 | 2012-11-07 | 22.311 | 156,232 | +20,116 | 0.02% | 3,485,687 |
| 2012-11-08 | 2012-11-06 | 22.579 | 136,116 | -3,017 | 0.02% | 3,073,419 |
| 2012-11-07 | 2012-11-05 | 23.116 | 139,133 | -9,388 | 0.02% | 3,216,241 |
| 2012-11-06 | 2012-11-02 | 22.967 | 148,521 | -28,162 | 0.02% | 3,411,107 |
| 2012-11-05 | 2012-11-01 | 22.192 | 176,683 | -4,693 | 0.02% | 3,920,888 |
| 2012-11-02 | 2012-10-31 | 21.685 | 181,376 | +11,399 | 0.02% | 3,933,064 |
| 2012-11-01 | 2012-10-30 | 21.446 | 169,977 | +8,046 | 0.02% | 3,645,321 |
| 2012-10-30 | 2012-10-26 | 21.625 | 161,931 | +13,746 | 0.02% | 3,501,747 |
| 2012-10-29 | 2012-10-25 | 22.520 | 148,185 | +6,705 | 0.02% | 3,337,090 |
| 2012-10-26 | 2012-10-24 | 23.086 | 141,480 | +6,705 | 0.02% | 3,266,275 |
| 2012-10-25 | 2012-10-22 | 22.818 | 134,775 | -6,035 | 0.02% | 3,075,300 |
| 2012-10-24 | 2012-10-19 | 22.490 | 140,810 | -6,705 | 0.02% | 3,166,807 |
| 2012-10-22 | 2012-10-18 | 22.699 | 147,515 | -44,254 | 0.02% | 3,348,402 |
| 2012-10-19 | 2012-10-17 | 22.162 | 191,769 | -4,024 | 0.02% | 4,249,951 |
| 2012-10-17 | 2012-10-15 | 22.072 | 195,793 | -3,352 | 0.02% | 4,321,611 |
| 2012-10-16 | 2012-10-12 | 21.595 | 199,145 | -44,925 | 0.03% | 4,300,557 |
| 2012-10-15 | 2012-10-11 | 21.595 | 244,070 | -9,387 | 0.03% | 5,270,717 |
| 2012-10-12 | 2012-10-10 | 21.267 | 253,457 | +8,716 | 0.03% | 5,390,271 |
| 2012-10-11 | 2012-10-09 | 20.969 | 244,741 | +6,706 | 0.03% | 5,131,907 |
| 2012-10-10 | 2012-10-08 | 20.760 | 238,035 | +17,768 | 0.03% | 4,941,591 |
| 2012-10-09 | 2012-10-05 | 21.506 | 220,267 | -3,352 | 0.03% | 4,736,979 |
| 2012-10-05 | 2012-10-03 | 20.462 | 223,619 | +4,693 | 0.03% | 4,575,616 |
| 2012-10-04 | 2012-09-28 | 20.402 | 218,926 | +3,018 | 0.03% | 4,466,529 |
| 2012-10-03 | 2012-09-27 | 20.521 | 215,908 | +3,352 | 0.03% | 4,430,716 |
| 2012-09-28 | 2012-09-26 | 19.746 | 212,556 | -1,341 | 0.03% | 4,197,088 |
| 2012-09-27 | 2012-09-25 | 19.895 | 213,897 | +1,677 | 0.03% | 4,255,468 |
| 2012-09-26 | 2012-09-24 | 19.895 | 212,220 | -10,058 | 0.03% | 4,222,104 |
| 2012-09-25 | 2012-09-21 | 19.925 | 222,278 | +17,433 | 0.03% | 4,428,837 |
| 2012-09-21 | 2012-09-19 | 20.551 | 204,845 | -4,023 | 0.03% | 4,209,799 |
| 2012-09-19 | 2012-09-17 | 20.253 | 208,868 | -4,693 | 0.03% | 4,230,176 |
| 2012-09-18 | 2012-09-14 | 20.879 | 213,561 | -48,613 | 0.03% | 4,458,992 |
| 2012-09-17 | 2012-09-13 | 19.895 | 262,174 | -43,584 | 0.03% | 5,215,935 |
| 2012-09-14 | 2012-09-12 | 19.626 | 305,758 | -24,139 | 0.04% | 6,000,956 |
| 2012-09-13 | 2012-09-11 | 19.507 | 329,897 | -1,341 | 0.04% | 6,435,360 |
| 2012-09-12 | 2012-09-10 | 19.686 | 331,238 | -4,358 | 0.04% | 6,520,799 |
| 2012-09-11 | 2012-09-07 | 20.074 | 335,596 | +14,416 | 0.04% | 6,736,722 |
| 2012-09-10 | 2012-09-06 | 19.388 | 321,180 | -3,018 | 0.04% | 6,226,996 |
| 2012-09-07 | 2012-09-05 | 19.179 | 324,198 | -335 | 0.04% | 6,217,819 |
| 2012-09-06 | 2012-09-04 | 19.418 | 324,533 | +10,058 | 0.04% | 6,301,684 |
| 2012-09-04 | 2012-08-31 | 19.418 | 314,475 | +5,364 | 0.04% | 6,106,381 |
| 2012-09-03 | 2012-08-30 | 19.626 | 309,111 | -8,717 | 0.04% | 6,066,764 |
| 2012-08-30 | 2012-08-28 | 19.567 | 317,828 | +48,949 | 0.04% | 6,218,888 |
| 2012-08-28 | 2012-08-24 | 20.462 | 268,879 | +670 | 0.03% | 5,501,711 |
| 2012-08-27 | 2012-08-23 | 20.521 | 268,209 | +3,353 | 0.03% | 5,504,001 |
| 2012-08-23 | 2012-08-21 | 20.283 | 264,856 | -11,064 | 0.03% | 5,371,994 |
| 2012-08-22 | 2012-08-20 | 19.805 | 275,920 | +12,740 | 0.03% | 5,464,721 |
| 2012-08-21 | 2012-08-17 | 19.895 | 263,180 | -2,012 | 0.03% | 5,235,950 |
| 2012-08-20 | 2012-08-16 | 19.984 | 265,192 | +671 | 0.03% | 5,299,708 |
| 2012-08-17 | 2012-08-15 | 19.925 | 264,521 | -18,775 | 0.03% | 5,270,519 |
| 2012-08-16 | 2012-08-14 | 20.163 | 283,296 | +34,532 | 0.04% | 5,712,206 |
| 2012-08-15 | 2012-08-13 | 20.044 | 248,764 | +19,110 | 0.03% | 4,986,244 |
| 2012-08-14 | 2012-08-10 | 21.625 | 229,654 | +83,480 | 0.03% | 4,966,252 |
| 2012-08-13 | 2012-08-09 | 22.371 | 146,174 | -3,352 | 0.02% | 3,270,003 |
| 2012-08-10 | 2012-08-08 | 22.043 | 149,526 | -4,024 | 0.02% | 3,295,929 |
| 2012-08-09 | 2012-08-07 | 21.297 | 153,550 | -5,699 | 0.02% | 3,270,128 |
| 2012-08-08 | 2012-08-06 | 21.655 | 159,249 | +6,705 | 0.02% | 3,448,499 |
| 2012-08-07 | 2012-08-03 | 21.297 | 152,544 | +28,833 | 0.02% | 3,248,704 |
| 2012-08-03 | 2012-08-01 | 20.760 | 123,711 | +1,005 | 0.02% | 2,568,232 |
| 2012-08-01 | 2012-07-30 | 20.104 | 122,706 | -19,445 | 0.02% | 2,466,848 |
| 2012-07-30 | 2012-07-26 | 19.000 | 142,151 | +671 | 0.02% | 2,700,885 |
| 2012-07-27 | 2012-07-25 | 19.119 | 141,480 | +13,745 | 0.02% | 2,705,016 |
| 2012-07-26 | 2012-07-24 | 19.955 | 127,735 | -38,890 | 0.02% | 2,548,900 |
| 2012-07-25 | 2012-07-23 | 20.104 | 166,625 | +6,705 | 0.02% | 3,349,784 |
| 2012-07-24 | 2012-07-20 | 21.685 | 159,920 | +27,157 | 0.02% | 3,467,799 |
| 2012-07-23 | 2012-07-19 | 22.579 | 132,763 | -25,480 | 0.02% | 2,997,711 |
| 2012-07-20 | 2012-07-18 | 22.460 | 158,243 | +20,786 | 0.02% | 3,554,154 |
| 2012-07-19 | 2012-07-17 | 22.699 | 137,457 | -10,058 | 0.02% | 3,120,098 |
| 2012-07-18 | 2012-07-16 | 22.550 | 147,515 | -2,011 | 0.02% | 3,326,402 |
| 2012-07-17 | 2012-07-13 | 22.550 | 149,526 | +2,346 | 0.02% | 3,371,749 |
| 2012-07-16 | 2012-07-12 | 22.729 | 147,180 | -12,069 | 0.02% | 3,345,188 |
| 2012-07-13 | 2012-07-11 | 22.550 | 159,249 | +6,705 | 0.02% | 3,590,999 |
| 2012-07-12 | 2012-07-10 | 22.281 | 152,544 | +6,035 | 0.02% | 3,398,854 |
| 2012-07-11 | 2012-07-09 | 22.430 | 146,509 | +46,266 | 0.02% | 3,286,237 |
| 2012-07-10 | 2012-07-06 | 23.355 | 100,243 | +22,462 | 0.01% | 2,341,168 |
| 2012-07-09 | 2012-07-05 | 23.832 | 77,781 | +1,006 | 0.01% | 1,853,690 |
| 2012-07-06 | 2012-07-04 | 24.160 | 76,775 | -10,058 | 0.01% | 1,854,905 |
| 2012-07-05 | 2012-07-03 | 24.041 | 86,833 | -18,774 | 0.01% | 2,087,549 |
| 2012-07-04 | 2012-06-29 | 25.065 | 105,607 | -20,116 | 0.01% | 2,646,996 |
| 2012-07-03 | 2012-06-28 | 24.294 | 125,723 | +12,521 | 0.02% | 3,054,295 |
| 2012-06-29 | 2012-06-27 | 24.695 | 113,202 | -40,870 | 0.01% | 2,795,482 |
| 2012-06-28 | 2012-06-26 | 24.078 | 154,072 | -8,433 | 0.02% | 3,709,751 |
| 2012-06-27 | 2012-06-25 | 23.554 | 162,505 | +14,920 | 0.02% | 3,827,632 |
| 2012-06-26 | 2012-06-22 | 24.171 | 147,585 | +325 | 0.02% | 3,567,207 |
| 2012-06-25 | 2012-06-21 | 24.448 | 147,260 | +33,409 | 0.02% | 3,600,212 |
| 2012-06-22 | 2012-06-20 | 25.003 | 113,851 | +24,976 | 0.01% | 2,846,609 |
| 2012-06-21 | 2012-06-19 | 24.972 | 88,875 | -13,623 | 0.01% | 2,219,395 |
| 2012-06-20 | 2012-06-18 | 24.941 | 102,498 | +13,623 | 0.01% | 2,556,430 |
| 2012-06-19 | 2012-06-15 | 25.435 | 88,875 | -14,272 | 0.01% | 2,260,495 |
| 2012-06-18 | 2012-06-14 | 24.448 | 103,147 | +12,974 | 0.01% | 2,521,737 |
| 2012-06-15 | 2012-06-13 | 24.972 | 90,173 | -24,651 | 0.01% | 2,251,809 |
| 2012-06-13 | 2012-06-11 | 24.695 | 114,824 | -24,003 | 0.02% | 2,835,537 |
| 2012-06-12 | 2012-06-08 | 23.276 | 138,827 | -32,436 | 0.02% | 3,231,402 |
| 2012-06-11 | 2012-06-07 | 22.814 | 171,263 | +1,297 | 0.02% | 3,907,197 |
| 2012-06-08 | 2012-06-06 | 22.012 | 169,966 | +11,677 | 0.02% | 3,741,367 |
| 2012-06-07 | 2012-06-05 | 22.259 | 158,289 | +30,490 | 0.02% | 3,523,368 |
| 2012-06-06 | 2012-06-04 | 22.968 | 127,799 | +14,597 | 0.02% | 2,935,309 |
| 2012-06-05 | 2012-06-01 | 24.725 | 113,202 | -32,112 | 0.01% | 2,798,972 |
| 2012-06-04 | 2012-05-31 | 24.417 | 145,314 | -1,622 | 0.02% | 3,548,156 |
| 2012-06-01 | 2012-05-30 | 24.201 | 146,936 | -649 | 0.02% | 3,556,051 |
| 2012-05-31 | 2012-05-29 | 24.633 | 147,585 | -648 | 0.02% | 3,635,457 |
| 2012-05-30 | 2012-05-28 | 23.585 | 148,233 | -1,298 | 0.02% | 3,496,040 |
| 2012-05-28 | 2012-05-24 | 23.461 | 149,531 | -7,785 | 0.02% | 3,508,213 |
| 2012-05-25 | 2012-05-23 | 23.369 | 157,316 | +2,595 | 0.02% | 3,676,310 |
| 2012-05-24 | 2012-05-22 | 23.215 | 154,721 | -11,677 | 0.02% | 3,591,818 |
| 2012-05-23 | 2012-05-21 | 22.475 | 166,398 | +16,867 | 0.02% | 3,739,777 |
| 2012-05-22 | 2012-05-18 | 23.215 | 149,531 | +7,785 | 0.02% | 3,471,333 |
| 2012-05-21 | 2012-05-17 | 23.862 | 141,746 | -9,731 | 0.02% | 3,382,376 |
| 2012-05-18 | 2012-05-16 | 23.523 | 151,477 | +21,732 | 0.02% | 3,563,209 |
| 2012-05-17 | 2012-05-15 | 24.941 | 129,745 | -6,487 | 0.02% | 3,236,005 |
| 2012-05-16 | 2012-05-14 | 23.739 | 136,232 | -649 | 0.02% | 3,233,999 |
| 2012-05-15 | 2012-05-11 | 24.047 | 136,881 | -648 | 0.02% | 3,291,606 |
| 2012-05-14 | 2012-05-10 | 24.510 | 137,529 | +5,838 | 0.02% | 3,370,788 |
| 2012-05-11 | 2012-05-09 | 24.140 | 131,691 | +20,110 | 0.02% | 3,178,981 |
| 2012-05-10 | 2012-05-08 | 25.034 | 111,581 | +12,326 | 0.01% | 2,793,292 |
| 2012-05-09 | 2012-05-07 | 25.373 | 99,255 | +649 | 0.01% | 2,518,386 |
| 2012-05-08 | 2012-05-04 | 25.589 | 98,606 | -3,244 | 0.01% | 2,523,199 |
| 2012-05-07 | 2012-05-03 | 25.342 | 101,850 | -12,650 | 0.01% | 2,581,089 |
| 2012-05-04 | 2012-05-02 | 25.620 | 114,500 | +11,029 | 0.01% | 2,933,436 |
| 2012-05-03 | 2012-04-30 | 25.126 | 103,471 | +33,733 | 0.01% | 2,599,838 |
| 2012-05-02 | 2012-04-27 | 24.941 | 69,738 | -973 | 0.01% | 1,739,354 |
| 2012-04-30 | 2012-04-26 | 25.404 | 70,711 | -19,137 | 0.01% | 1,796,322 |
| 2012-04-27 | 2012-04-25 | 24.633 | 89,848 | -973 | 0.01% | 2,213,223 |
| 2012-04-26 | 2012-04-24 | 24.356 | 90,821 | +16,542 | 0.01% | 2,211,991 |
| 2012-04-25 | 2012-04-23 | 24.571 | 74,279 | +2,919 | 0.01% | 1,825,133 |
| 2012-04-24 | 2012-04-20 | 25.373 | 71,360 | -648 | 0.01% | 1,810,609 |
| 2012-04-23 | 2012-04-19 | 25.219 | 72,008 | -7,136 | 0.01% | 1,815,951 |
| 2012-04-20 | 2012-04-18 | 24.510 | 79,144 | +6,811 | 0.01% | 1,939,792 |
| 2012-04-19 | 2012-04-17 | 24.016 | 72,333 | +22,381 | 0.01% | 1,737,177 |
| 2012-04-17 | 2012-04-13 | 25.558 | 49,952 | -9,082 | 0.01% | 1,276,667 |
| 2012-04-16 | 2012-04-12 | 24.787 | 59,034 | +2,595 | 0.01% | 1,463,283 |
| 2012-04-12 | 2012-04-10 | 24.787 | 56,439 | -2,595 | 0.01% | 1,398,960 |
| 2012-04-11 | 2012-04-05 | 24.664 | 59,034 | -8,758 | 0.01% | 1,456,003 |
| 2012-04-10 | 2012-04-03 | 23.770 | 67,792 | +6,488 | 0.01% | 1,611,398 |
| 2012-04-05 | 2012-04-02 | 23.276 | 61,304 | +3,243 | 0.01% | 1,426,940 |
| 2012-04-03 | 2012-03-30 | 24.047 | 58,061 | -649 | 0.01% | 1,396,205 |
| 2012-04-02 | 2012-03-29 | 23.184 | 58,710 | +3,244 | 0.01% | 1,361,131 |
| 2012-03-30 | 2012-03-28 | 23.461 | 55,466 | +6,487 | 0.01% | 1,301,312 |
| 2012-03-29 | 2012-03-27 | 23.862 | 48,979 | +1,947 | 0.01% | 1,168,748 |
| 2012-03-27 | 2012-03-23 | 24.510 | 47,032 | -10,056 | 0.01% | 1,152,738 |
| 2012-03-23 | 2012-03-21 | 23.400 | 57,088 | +2,595 | 0.01% | 1,335,847 |
| 2012-03-22 | 2012-03-20 | 23.400 | 54,493 | -649 | 0.01% | 1,275,124 |
| 2012-03-21 | 2012-03-19 | 23.739 | 55,142 | -1,946 | 0.01% | 1,309,011 |
| 2012-03-20 | 2012-03-16 | 24.510 | 57,088 | +2,595 | 0.01% | 1,399,207 |
| 2012-03-19 | 2012-03-15 | 23.801 | 54,493 | +18,164 | 0.01% | 1,296,964 |
| 2012-03-16 | 2012-03-14 | 24.325 | 36,329 | -15,245 | 0.00% | 883,691 |
| 2012-03-15 | 2012-03-13 | 25.188 | 51,574 | +14,597 | 0.01% | 1,299,041 |
| 2012-03-14 | 2012-03-12 | 25.835 | 36,977 | +324 | 0.00% | 955,313 |
| 2012-03-12 | 2012-03-08 | 26.020 | 36,653 | +1,946 | 0.00% | 953,723 |
| 2012-03-09 | 2012-03-07 | 24.633 | 34,707 | -6,487 | 0.00% | 854,937 |
| 2012-03-08 | 2012-03-06 | 25.250 | 41,194 | +3,892 | 0.01% | 1,040,131 |
| 2012-03-07 | 2012-03-05 | 26.514 | 37,302 | -5,838 | 0.00% | 989,010 |
| 2012-03-06 | 2012-03-02 | 26.236 | 43,140 | +649 | 0.01% | 1,131,826 |
| 2012-03-05 | 2012-03-01 | 25.558 | 42,491 | +3,568 | 0.01% | 1,085,979 |
| 2012-03-02 | 2012-02-29 | 26.483 | 38,923 | +648 | 0.01% | 1,030,788 |
| 2012-03-01 | 2012-02-28 | 26.514 | 38,275 | -10,704 | 0.01% | 1,014,808 |
| 2012-02-29 | 2012-02-27 | 26.113 | 48,979 | +10,704 | 0.01% | 1,278,979 |
| 2012-02-28 | 2012-02-24 | 26.359 | 38,275 | +5,514 | 0.01% | 1,008,908 |
| 2012-02-27 | 2012-02-23 | 26.174 | 32,761 | -8,433 | 0.00% | 857,502 |
| 2012-02-24 | 2012-02-22 | 26.483 | 41,194 | -2,271 | 0.01% | 1,090,931 |
| 2012-02-23 | 2012-02-21 | 25.681 | 43,465 | +23,030 | 0.01% | 1,116,233 |
| 2012-02-22 | 2012-02-20 | 26.174 | 20,435 | -8,433 | 0.00% | 534,875 |
| 2012-02-21 | 2012-02-17 | 25.404 | 28,868 | +6,163 | 0.00% | 733,355 |
| 2012-02-20 | 2012-02-16 | 26.483 | 22,705 | -11,029 | 0.00% | 601,291 |
| 2012-02-17 | 2012-02-15 | 25.681 | 33,734 | -8,109 | 0.00% | 866,329 |
| 2012-02-16 | 2012-02-14 | 24.725 | 41,843 | +11,353 | 0.01% | 1,034,588 |
| 2012-02-15 | 2012-02-13 | 25.435 | 30,490 | +8,109 | 0.00% | 775,499 |
| 2012-02-14 | 2012-02-10 | 25.805 | 22,381 | -23,030 | 0.00% | 577,531 |
| 2012-02-13 | 2012-02-09 | 25.620 | 45,411 | -3,243 | 0.01% | 1,163,408 |
| 2012-02-10 | 2012-02-08 | 25.435 | 48,654 | -28,220 | 0.01% | 1,237,492 |
| 2012-02-09 | 2012-02-07 | 23.739 | 76,874 | -1,297 | 0.01% | 1,824,905 |
| 2012-02-08 | 2012-02-06 | 24.232 | 78,171 | +24,003 | 0.01% | 1,894,254 |
| 2012-02-07 | 2012-02-03 | 24.756 | 54,168 | -6,488 | 0.01% | 1,340,999 |
| 2012-02-06 | 2012-02-02 | 24.633 | 60,656 | -35,680 | 0.01% | 1,494,138 |
| 2012-02-03 | 2012-02-01 | 23.400 | 96,336 | -9,406 | 0.01% | 2,254,242 |
| 2012-02-02 | 2012-01-31 | 23.616 | 105,742 | +11,353 | 0.01% | 2,497,160 |
| 2012-02-01 | 2012-01-30 | 22.937 | 94,389 | +9,082 | 0.01% | 2,165,032 |
| 2012-01-31 | 2012-01-27 | 25.065 | 85,307 | -6,487 | 0.01% | 2,138,185 |
| 2012-01-30 | 2012-01-26 | 25.065 | 91,794 | -4,542 | 0.01% | 2,300,779 |
| 2012-01-27 | 2012-01-20 | 24.016 | 96,336 | -6,811 | 0.01% | 2,313,642 |
| 2012-01-26 | 2012-01-19 | 23.122 | 103,147 | +13,299 | 0.01% | 2,384,997 |
| 2012-01-20 | 2012-01-18 | 23.338 | 89,848 | -47,033 | 0.01% | 2,096,884 |
| 2012-01-18 | 2012-01-16 | 20.471 | 136,881 | +7,785 | 0.02% | 2,802,085 |
| 2012-01-16 | 2012-01-12 | 21.458 | 129,096 | +35,680 | 0.02% | 2,770,079 |
| 2012-01-13 | 2012-01-11 | 21.396 | 93,416 | -11,677 | 0.01% | 1,998,715 |
| 2012-01-12 | 2012-01-10 | 20.718 | 105,093 | +13,623 | 0.01% | 2,177,274 |
| 2012-01-10 | 2012-01-06 | 19.669 | 91,470 | +973 | 0.01% | 1,799,158 |
| 2012-01-09 | 2012-01-05 | 19.731 | 90,497 | +2,595 | 0.01% | 1,785,600 |
| 2012-01-05 | 2012-01-03 | 20.625 | 87,902 | -20,759 | 0.01% | 1,812,988 |
| 2012-01-04 | 2011-12-30 | 19.700 | 108,661 | -325 | 0.01% | 2,140,645 |
| 2012-01-03 | 2011-12-29 | 19.114 | 108,986 | +3,568 | 0.01% | 2,083,207 |
| 2011-12-29 | 2011-12-23 | 20.009 | 105,418 | +6,163 | 0.01% | 2,109,257 |
| 2011-12-28 | 2011-12-22 | 19.885 | 99,255 | -1,622 | 0.01% | 1,973,705 |
| 2011-12-21 | 2011-12-19 | 20.070 | 100,877 | -1,621 | 0.01% | 2,024,619 |
| 2011-12-20 | 2011-12-16 | 20.594 | 102,498 | +3,243 | 0.01% | 2,110,872 |
| 2011-12-19 | 2011-12-15 | 19.793 | 99,255 | +1,622 | 0.01% | 1,964,525 |
| 2011-12-15 | 2011-12-13 | 19.700 | 97,633 | -11,677 | 0.01% | 1,923,391 |
| 2011-12-13 | 2011-12-09 | 21.458 | 109,310 | +1,297 | 0.01% | 2,345,520 |
| 2011-12-09 | 2011-12-07 | 22.228 | 108,013 | -2,594 | 0.01% | 2,400,940 |
| 2011-12-08 | 2011-12-06 | 22.074 | 110,607 | -1,298 | 0.01% | 2,441,550 |
| 2011-12-07 | 2011-12-05 | 21.827 | 111,905 | +6,487 | 0.01% | 2,442,603 |
| 2011-12-06 | 2011-12-02 | 21.458 | 105,418 | -1,297 | 0.01% | 2,262,008 |
| 2011-12-05 | 2011-12-01 | 21.735 | 106,715 | -3,244 | 0.01% | 2,319,448 |
| 2011-12-02 | 2011-11-30 | 19.639 | 109,959 | +4,217 | 0.01% | 2,159,436 |
| 2011-11-30 | 2011-11-28 | 21.273 | 105,742 | -3,244 | 0.01% | 2,249,400 |
| 2011-11-29 | 2011-11-25 | 20.841 | 108,986 | +1,298 | 0.01% | 2,271,368 |
| 2011-11-28 | 2011-11-24 | 21.149 | 107,688 | +3,243 | 0.01% | 2,277,516 |
| 2011-11-25 | 2011-11-23 | 21.118 | 104,445 | +1,947 | 0.01% | 2,205,709 |
| 2011-11-24 | 2011-11-22 | 21.797 | 102,498 | -10,380 | 0.01% | 2,234,112 |
| 2011-11-23 | 2011-11-21 | 21.211 | 112,878 | +6,487 | 0.01% | 2,394,241 |
| 2011-11-22 | 2011-11-18 | 21.581 | 106,391 | +1,946 | 0.01% | 2,296,006 |
| 2011-11-21 | 2011-11-17 | 21.951 | 104,445 | -1,946 | 0.01% | 2,292,650 |
| 2011-11-18 | 2011-11-16 | 21.458 | 106,391 | +20,435 | 0.01% | 2,282,886 |
| 2011-11-17 | 2011-11-15 | 23.122 | 85,956 | +31,139 | 0.01% | 1,987,502 |
| 2011-11-16 | 2011-11-14 | 24.602 | 54,817 | -18,164 | 0.01% | 1,348,616 |
| 2011-11-15 | 2011-11-11 | 24.294 | 72,981 | -6,488 | 0.01% | 1,772,989 |
| 2011-11-14 | 2011-11-10 | 23.369 | 79,469 | +69,089 | 0.01% | 1,857,107 |
| 2011-11-11 | 2011-11-09 | 25.157 | 10,380 | -648 | 0.00% | 261,130 |
| 2011-11-10 | 2011-11-08 | 25.435 | 11,028 | +1,297 | 0.00% | 280,492 |
| 2011-11-09 | 2011-11-07 | 25.404 | 9,731 | +2,595 | 0.00% | 247,204 |
| 2011-11-08 | 2011-11-04 | 25.373 | 7,136 | -2,595 | 0.00% | 181,061 |
| 2011-11-07 | 2011-11-03 | 24.633 | 9,731 | -5,838 | 0.00% | 239,703 |
| 2011-11-04 | 2011-11-02 | 24.540 | 15,569 | -3,244 | 0.00% | 382,071 |
| 2011-11-03 | 2011-11-01 | 23.184 | 18,813 | +1,297 | 0.00% | 436,160 |
| 2011-11-02 | 2011-10-31 | 23.862 | 17,516 | -1,297 | 0.00% | 417,971 |
| 2011-11-01 | 2011-10-28 | 24.448 | 18,813 | +1,297 | 0.00% | 459,940 |
| 2011-10-31 | 2011-10-27 | 23.739 | 17,516 | -33,733 | 0.00% | 415,811 |
| 2011-10-28 | 2011-10-26 | 21.889 | 51,249 | -1,298 | 0.01% | 1,121,796 |
| 2011-10-26 | 2011-10-24 | 20.841 | 52,547 | +7,785 | 0.01% | 1,095,127 |
| 2011-10-25 | 2011-10-21 | 20.471 | 44,762 | -1,622 | 0.01% | 916,321 |
| 2011-10-21 | 2011-10-19 | 20.563 | 46,384 | +4,217 | 0.01% | 953,815 |
| 2011-10-20 | 2011-10-18 | 20.563 | 42,167 | -649 | 0.01% | 867,099 |
| 2011-10-19 | 2011-10-17 | 21.581 | 42,816 | +1,298 | 0.01% | 924,005 |
| 2011-10-18 | 2011-10-14 | 21.149 | 41,518 | +25,300 | 0.01% | 878,073 |
| 2011-10-17 | 2011-10-13 | 21.889 | 16,218 | -16,543 | 0.00% | 354,998 |
| 2011-10-14 | 2011-10-12 | 21.920 | 32,761 | +26,922 | 0.00% | 718,120 |
| 2011-10-13 | 2011-10-11 | 20.255 | 5,839 | -2,594 | 0.00% | 118,270 |
| 2011-10-12 | 2011-10-10 | 19.269 | 8,433 | +1,621 | 0.00% | 162,492 |
| 2011-10-11 | 2011-10-07 | 19.114 | 6,812 | -69,413 | 0.00% | 130,208 |
| 2011-10-10 | 2011-10-06 | 20.502 | 76,225 | 0.01% | 1,562,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy