History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 3,117,035 +0 0.12% 93,386,369
2025-10-13 2025-10-09 30.500 3,117,035 +0 0.12% 95,069,568
2025-10-10 2025-10-08 29.680 3,117,035 +0 0.12% 92,513,599
2025-10-09 2025-10-06 29.940 3,117,035 +0 0.12% 93,324,028
2025-10-08 2025-10-03 29.940 3,117,035 -20,000 0.12% 93,324,028
2025-10-03 2025-09-30 30.800 3,137,035 -25,000 0.12% 96,620,678
2025-10-02 2025-09-29 30.340 3,162,035 -80,500 0.12% 95,936,142
2025-09-29 2025-09-25 27.200 3,242,535 +184,000 0.12% 88,196,952
2025-09-25 2025-09-23 27.220 3,058,535 +15,000 0.12% 83,253,323
2025-09-23 2025-09-19 27.780 3,043,535 +5,500 0.12% 84,549,402
2025-09-22 2025-09-18 28.180 3,038,035 +96,000 0.12% 85,611,826
2025-09-19 2025-09-17 29.260 2,942,035 -3,000 0.11% 86,083,944
2025-09-18 2025-09-16 28.980 2,945,035 +5,000 0.11% 85,347,114
2025-09-17 2025-09-15 29.080 2,940,035 +20,000 0.11% 85,496,218
2025-09-16 2025-09-12 29.300 2,920,035 +4,000 0.11% 85,557,026
2025-09-12 2025-09-10 29.240 2,916,035 -9,657 0.11% 85,264,863
2025-09-11 2025-09-09 28.860 2,925,692 -15,500 0.11% 84,435,471
2025-09-10 2025-09-08 27.920 2,941,192 +5,500 0.11% 82,118,081
2025-09-09 2025-09-05 28.100 2,935,692 -48,000 0.11% 82,492,945
2025-09-08 2025-09-04 27.540 2,983,692 +34,000 0.11% 82,170,878
2025-09-05 2025-09-03 27.660 2,949,692 +29,500 0.11% 81,588,481
2025-09-03 2025-09-01 28.680 2,920,192 +24,500 0.11% 83,751,107
2025-09-02 2025-08-29 28.620 2,895,692 +227,500 0.11% 82,874,705
2025-09-01 2025-08-28 29.360 2,668,192 -2,000 0.10% 78,338,117
2025-08-29 2025-08-27 28.960 2,670,192 -1,500 0.10% 77,328,760
2025-08-28 2025-08-26 30.200 2,671,692 +29,000 0.10% 80,685,098
2025-08-27 2025-08-25 30.840 2,642,692 +79,000 0.10% 81,500,621
2025-08-26 2025-08-22 31.060 2,563,692 +24,500 0.10% 79,628,274
2025-08-25 2025-08-21 31.060 2,539,192 -10,000 0.10% 78,867,304
2025-08-22 2025-08-20 31.060 2,549,192 -2,000 0.10% 79,177,904
2025-08-21 2025-08-19 31.600 2,551,192 -7,800 0.10% 80,617,667
2025-08-20 2025-08-18 32.400 2,558,992 -28,565 0.10% 82,911,341
2025-08-19 2025-08-15 31.420 2,587,557 -146,500 0.10% 81,301,041
2025-08-18 2025-08-14 29.280 2,734,057 -15,000 0.10% 80,053,189
2025-08-15 2025-08-13 29.060 2,749,057 -10,000 0.10% 79,887,596
2025-08-14 2025-08-12 28.460 2,759,057 -10,000 0.11% 78,522,762
2025-08-13 2025-08-11 28.200 2,769,057 -2,000 0.11% 78,087,407
2025-08-12 2025-08-08 27.460 2,771,057 -500 0.11% 76,093,225
2025-08-11 2025-08-07 27.760 2,771,557 -19,000 0.11% 76,938,422
2025-08-08 2025-08-06 27.600 2,790,557 +2,000 0.11% 77,019,373
2025-08-07 2025-08-05 27.680 2,788,557 +49,500 0.11% 77,187,258
2025-08-05 2025-08-01 26.850 2,739,057 +2,000 0.10% 73,543,680
2025-08-04 2025-07-31 27.600 2,737,057 +4,000 0.10% 75,542,773
2025-08-01 2025-07-30 28.650 2,733,057 -10,000 0.10% 78,302,083
2025-07-31 2025-07-29 29.050 2,743,057 +5,000 0.10% 79,685,806
2025-07-30 2025-07-28 29.050 2,738,057 +17,500 0.10% 79,540,556
2025-07-29 2025-07-25 28.950 2,720,557 +124,500 0.10% 78,760,125
2025-07-28 2025-07-24 29.350 2,596,057 -15,000 0.10% 76,194,273
2025-07-25 2025-07-23 28.650 2,611,057 -163,500 0.10% 74,806,783
2025-07-23 2025-07-21 27.250 2,774,557 -31,500 0.11% 75,606,678
2025-07-22 2025-07-18 26.250 2,806,057 +3,000 0.11% 73,658,996
2025-07-21 2025-07-17 25.650 2,803,057 +89,000 0.11% 71,898,412
2025-07-18 2025-07-16 25.850 2,714,057 -99,000 0.10% 70,158,373
2025-07-17 2025-07-15 26.350 2,813,057 -152,000 0.11% 74,124,052
2025-07-16 2025-07-14 26.800 2,965,057 -9,500 0.11% 79,463,528
2025-07-15 2025-07-11 26.600 2,974,557 -44,527 0.11% 79,123,216
2025-07-14 2025-07-10 26.000 3,019,084 -100,500 0.12% 78,496,184
2025-07-11 2025-07-09 24.750 3,119,584 -51,500 0.12% 77,209,704
2025-07-10 2025-07-08 25.200 3,171,084 -55,000 0.12% 79,911,317
2025-07-08 2025-07-04 24.350 3,226,084 -166,500 0.12% 78,555,145
2025-07-07 2025-07-03 24.000 3,392,584 -25,000 0.13% 81,422,016
2025-07-04 2025-07-02 23.200 3,417,584 +2,000 0.13% 79,287,949
2025-07-03 2025-06-30 24.011 3,415,584 +10,000 0.13% 82,010,494
2025-07-02 2025-06-27 24.315 3,405,584 +29,260 0.13% 82,805,456
2025-06-30 2025-06-26 24.619 3,376,324 -63,666 0.13% 83,120,185
2025-06-27 2025-06-25 24.872 3,439,990 -266,506 0.13% 85,558,821
2025-06-26 2025-06-24 22.643 3,706,496 -417,033 0.14% 83,926,126
2025-06-25 2025-06-23 21.731 4,123,529 -44,912 0.16% 89,609,172
2025-06-24 2025-06-20 21.377 4,168,441 -4,935 0.16% 89,107,083
2025-06-23 2025-06-19 21.022 4,173,376 +78,472 0.16% 87,732,747
2025-06-20 2025-06-18 22.086 4,094,904 +19,741 0.16% 90,439,121
2025-06-19 2025-06-17 22.744 4,075,163 -43,431 0.16% 92,686,705
2025-06-18 2025-06-16 22.694 4,118,594 -2,961 0.16% 93,465,883
2025-06-17 2025-06-13 21.984 4,121,555 -79,952 0.16% 90,610,170
2025-06-16 2025-06-12 22.491 4,201,507 +19,741 0.16% 94,496,164
2025-06-13 2025-06-11 22.643 4,181,766 -22,209 0.16% 94,687,656
2025-06-12 2025-06-10 21.984 4,203,975 -47,379 0.16% 92,422,130
2025-06-11 2025-06-09 22.035 4,251,354 -132,414 0.16% 93,679,086
2025-06-09 2025-06-05 21.377 4,383,768 -30,599 0.17% 93,710,042
2025-06-06 2025-06-04 20.819 4,414,367 -33,560 0.17% 91,904,415
2025-06-04 2025-06-02 19.877 4,447,927 +19,741 0.17% 88,412,316
2025-06-03 2025-05-30 20.141 4,428,186 -5,922 0.17% 89,186,341
2025-06-02 2025-05-29 20.201 4,434,108 +2,961 0.17% 89,575,148
2025-05-29 2025-05-27 19.695 4,431,147 +48,366 0.17% 87,270,714
2025-05-28 2025-05-26 19.654 4,382,781 -20,728 0.17% 86,140,545
2025-05-26 2025-05-22 19.796 4,403,509 +4,935 0.17% 87,172,512
2025-05-23 2025-05-21 20.120 4,398,574 +17,274 0.17% 88,500,813
2025-05-22 2025-05-20 20.222 4,381,300 +2,467 0.17% 88,597,128
2025-05-20 2025-05-16 20.313 4,378,833 -59,223 0.17% 88,946,502
2025-05-19 2025-05-15 20.465 4,438,056 +18,260 0.17% 90,823,924
2025-05-16 2025-05-14 21.174 4,419,796 +988 0.17% 93,584,651
2025-05-15 2025-05-13 20.222 4,418,808 +2,961 0.17% 89,355,601
2025-05-14 2025-05-12 20.870 4,415,847 -96,239 0.17% 92,158,915
2025-05-13 2025-05-09 19.695 4,512,086 +59,224 0.17% 88,864,795
2025-05-09 2025-05-07 20.262 4,452,862 +30,599 0.17% 90,224,679
2025-05-07 2025-05-02 19.979 4,422,263 +27,144 0.17% 88,350,211
2025-05-06 2025-04-30 19.512 4,395,119 +19,741 0.17% 85,759,657
2025-05-02 2025-04-29 19.452 4,375,378 +85,874 0.17% 85,108,497
2025-04-30 2025-04-28 19.594 4,289,504 +2,962 0.17% 84,046,505
2025-04-29 2025-04-25 19.553 4,286,542 -9,871 0.17% 83,814,760
2025-04-28 2025-04-24 18.945 4,296,413 +9,871 0.17% 81,396,127
2025-04-25 2025-04-23 19.067 4,286,542 -19,742 0.17% 81,730,248
2025-04-23 2025-04-17 19.168 4,306,284 -9,870 0.17% 82,542,936
2025-04-22 2025-04-16 18.884 4,316,154 -11,845 0.17% 81,507,759
2025-04-17 2025-04-15 19.188 4,327,999 -4,935 0.17% 83,046,864
2025-04-15 2025-04-11 18.945 4,332,934 -20,235 0.17% 82,088,022
2025-04-14 2025-04-10 18.135 4,353,169 +1,481 0.17% 78,943,190
2025-04-11 2025-04-09 17.810 4,351,688 -76,991 0.17% 77,505,538
2025-04-09 2025-04-07 16.858 4,428,679 +93,771 0.17% 74,659,253
2025-04-08 2025-04-03 20.363 4,334,908 +7,896 0.17% 88,273,847
2025-04-07 2025-04-02 20.718 4,327,012 -9,870 0.17% 89,647,364
2025-04-03 2025-04-01 20.414 4,336,882 +4,935 0.17% 88,533,732
2025-04-02 2025-03-31 20.515 4,331,947 +12,338 0.17% 88,871,861
2025-04-01 2025-03-28 20.971 4,319,609 +29,612 0.17% 90,588,047
2025-03-31 2025-03-27 21.579 4,289,997 +52,314 0.17% 92,574,783
2025-03-28 2025-03-26 21.883 4,237,683 +35,534 0.16% 92,733,858
2025-03-27 2025-03-25 21.630 4,202,149 +9,871 0.16% 90,891,954
2025-03-26 2025-03-24 22.187 4,192,278 +16,780 0.16% 93,014,424
2025-03-25 2025-03-21 22.187 4,175,498 -2,961 0.16% 92,642,125
2025-03-24 2025-03-20 22.795 4,178,459 -169,775 0.16% 95,247,761
2025-03-21 2025-03-19 23.403 4,348,234 +19,742 0.17% 101,760,914
2025-03-20 2025-03-18 23.403 4,328,492 -23,690 0.17% 101,298,896
2025-03-19 2025-03-17 23.099 4,352,182 +5,923 0.17% 100,530,538
2025-03-18 2025-03-14 23.150 4,346,259 -191,490 0.17% 100,613,885
2025-03-17 2025-03-13 22.086 4,537,749 -1,974 0.18% 100,219,695
2025-03-14 2025-03-12 22.288 4,539,723 +14,312 0.18% 101,183,139
2025-03-13 2025-03-11 22.288 4,525,411 +120,421 0.17% 100,864,147
2025-03-12 2025-03-10 22.390 4,404,990 +279,832 0.17% 98,626,430
2025-03-11 2025-03-07 22.896 4,125,158 +226,037 0.16% 94,450,691
2025-03-10 2025-03-06 23.707 3,899,121 -987 0.15% 92,435,476
2025-03-07 2025-03-05 23.048 3,900,108 -46,392 0.15% 89,890,573
2025-03-06 2025-03-04 22.491 3,946,500 -83,900 0.15% 88,760,797
2025-03-05 2025-03-03 22.390 4,030,400 +20,728 0.16% 90,239,470
2025-03-04 2025-02-28 22.592 4,009,672 +73,043 0.16% 90,587,823
2025-03-03 2025-02-27 23.909 3,936,629 +130,292 0.15% 94,122,316
2025-02-28 2025-02-26 24.467 3,806,337 -144,111 0.15% 93,128,045
2025-02-27 2025-02-25 22.846 3,950,448 +48,366 0.15% 90,250,374
2025-02-26 2025-02-24 24.315 3,902,082 -13,325 0.15% 94,877,612
2025-02-25 2025-02-21 23.859 3,915,407 -99,200 0.15% 93,416,574
2025-02-24 2025-02-20 22.947 4,014,607 -58,237 0.16% 92,122,848
2025-02-21 2025-02-19 23.099 4,072,844 -31,586 0.16% 94,078,143
2025-02-20 2025-02-18 22.846 4,104,430 +4,936 0.16% 93,768,186
2025-02-19 2025-02-17 22.947 4,099,494 -54,289 0.16% 94,070,743
2025-02-18 2025-02-14 22.795 4,153,783 +52,808 0.16% 94,685,273
2025-02-17 2025-02-13 21.984 4,100,975 +58,730 0.16% 90,157,730
2025-02-14 2025-02-12 22.744 4,042,245 -16,780 0.16% 91,938,008
2025-02-13 2025-02-11 22.238 4,059,025 +120,422 0.16% 90,263,540
2025-02-12 2025-02-10 22.592 3,938,603 -6,910 0.15% 88,982,209
2025-02-11 2025-02-07 22.592 3,945,513 -84,394 0.15% 89,138,322
2025-02-10 2025-02-06 21.681 4,029,907 -1,085 0.16% 87,370,518
2025-02-07 2025-02-05 21.326 4,030,992 +1,974 0.16% 85,964,700
2025-02-06 2025-02-04 21.984 4,029,018 -13,325 0.16% 88,575,794
2025-02-05 2025-02-03 20.667 4,042,343 +23,195 0.16% 83,544,804
2025-02-04 2025-01-28 21.377 4,019,148 -493 0.16% 85,915,707
2025-02-03 2025-01-24 21.731 4,019,641 +18,754 0.16% 87,351,562
2025-01-27 2025-01-23 21.478 4,000,887 -11,351 0.15% 85,930,682
2025-01-24 2025-01-22 21.174 4,012,238 -194,945 0.16% 84,955,028
2025-01-23 2025-01-21 21.630 4,207,183 -78,964 0.16% 91,000,839
2025-01-22 2025-01-20 21.427 4,286,147 -83,901 0.17% 91,840,353
2025-01-21 2025-01-17 21.174 4,370,048 -1,579,297 0.17% 92,531,288
2025-01-20 2025-01-16 21.073 5,949,345 +6,416 0.23% 125,368,550
2025-01-16 2025-01-14 20.870 5,942,929 -24,676 0.23% 124,029,181
2025-01-13 2025-01-09 19.776 5,967,605 -1,975 0.23% 118,014,670
2025-01-10 2025-01-08 19.756 5,969,580 -27,637 0.23% 117,932,770
2025-01-09 2025-01-07 20.100 5,997,217 -7,897 0.23% 120,544,540
2025-01-08 2025-01-06 20.363 6,005,114 +1,481 0.23% 122,285,067
2025-01-07 2025-01-03 19.897 6,003,633 +10,857 0.23% 119,457,035
2025-01-06 2025-01-02 20.060 5,992,776 +159,411 0.23% 120,212,422
2025-01-03 2024-12-31 21.630 5,833,365 +1,597,064 0.23% 126,174,951
2025-01-02 2024-12-27 21.984 4,236,301 +148,059 0.16% 93,132,799
2024-12-30 2024-12-24 21.832 4,088,242 +6,910 0.16% 89,256,527
2024-12-27 2024-12-20 21.782 4,081,332 +54,288 0.16% 88,898,923
2024-12-20 2024-12-18 21.984 4,027,044 -33,560 0.16% 88,532,397
2024-12-19 2024-12-17 21.782 4,060,604 +39,482 0.16% 88,447,429
2024-12-18 2024-12-16 21.934 4,021,122 +27,638 0.16% 88,198,513
2024-12-17 2024-12-13 22.491 3,993,484 +91,303 0.15% 89,817,515
2024-12-16 2024-12-12 23.555 3,902,181 +6,910 0.15% 91,915,019
2024-12-13 2024-12-11 23.200 3,895,271 +10,857 0.15% 90,371,039
2024-12-12 2024-12-10 23.352 3,884,414 +4,936 0.15% 90,709,454
2024-12-11 2024-12-09 24.821 3,879,478 -13,819 0.15% 96,293,172
2024-12-10 2024-12-06 22.998 3,893,297 +1,480 0.15% 89,536,375
2024-12-04 2024-12-02 22.643 3,891,817 -4,935 0.15% 88,122,346
2024-12-03 2024-11-29 22.339 3,896,752 -10,858 0.15% 87,049,739
2024-12-02 2024-11-28 21.731 3,907,610 +22,209 0.15% 84,916,996
2024-11-29 2024-11-27 22.035 3,885,401 +12,338 0.15% 85,615,268
2024-11-27 2024-11-25 21.275 3,873,063 -77,977 0.15% 82,400,523
2024-11-26 2024-11-22 21.832 3,951,040 -5,923 0.15% 86,261,065
2024-11-25 2024-11-21 23.048 3,956,963 +12,832 0.15% 91,200,980
2024-11-22 2024-11-20 23.048 3,944,131 -26,651 0.15% 90,905,225
2024-11-21 2024-11-19 22.744 3,970,782 +20,729 0.15% 90,312,633
2024-11-20 2024-11-18 22.390 3,950,053 +18,754 0.15% 88,440,525
2024-11-19 2024-11-15 22.288 3,931,299 -29,612 0.15% 87,622,345
2024-11-18 2024-11-14 23.352 3,960,911 -72,549 0.15% 92,495,824
2024-11-15 2024-11-13 24.061 4,033,460 +8,884 0.16% 97,050,434
2024-11-14 2024-11-12 23.960 4,024,576 -40,470 0.16% 96,428,940
2024-11-13 2024-11-11 24.669 4,065,046 -34,547 0.16% 100,281,436
2024-11-12 2024-11-08 25.581 4,099,593 +127,331 0.16% 104,871,683
2024-11-11 2024-11-07 27.151 3,972,262 -46,392 0.15% 107,852,146
2024-11-08 2024-11-06 23.707 4,018,654 +36,521 0.16% 95,269,215
2024-11-07 2024-11-05 24.163 3,982,133 -177,671 0.15% 96,218,871
2024-11-06 2024-11-04 22.694 4,159,804 -9,377 0.16% 94,401,088
2024-11-05 2024-11-01 21.529 4,169,181 +7,897 0.16% 89,756,477
2024-11-04 2024-10-31 21.832 4,161,284 +16,780 0.16% 90,851,216
2024-11-01 2024-10-30 20.617 4,144,504 +5,429 0.16% 85,446,266
2024-10-31 2024-10-29 20.819 4,139,075 +4,935 0.16% 86,173,004
2024-10-30 2024-10-28 21.190 4,134,140 +11,351 0.16% 87,600,367
2024-10-29 2024-10-25 21.241 4,122,789 +149,755 0.16% 87,571,370
2024-10-28 2024-10-24 20.779 3,973,034 +2,436 0.16% 82,555,878
2024-10-25 2024-10-23 21.549 3,970,598 +78,450 0.16% 85,561,011
2024-10-24 2024-10-22 21.241 3,892,148 +6,749 0.15% 82,672,369
2024-10-22 2024-10-18 21.805 3,885,399 +87,708 0.15% 84,721,815
2024-10-21 2024-10-17 19.189 3,797,691 -6,334 0.15% 72,872,207
2024-10-18 2024-10-16 20.112 3,804,025 +29,236 0.15% 76,506,816
2024-10-17 2024-10-15 20.174 3,774,789 -21,147 0.15% 76,151,224
2024-10-16 2024-10-14 20.728 3,795,936 -5,360 0.15% 78,681,194
2024-10-15 2024-10-10 21.549 3,801,296 -40,931 0.15% 81,912,782
2024-10-14 2024-10-09 22.934 3,842,227 -349,372 0.15% 88,117,312
2024-10-10 2024-10-08 24.165 4,191,599 +157,388 0.16% 101,291,110
2024-10-09 2024-10-07 31.605 4,034,211 -70,469 0.16% 127,499,951
2024-10-08 2024-10-04 28.578 4,104,680 +82,207 0.16% 117,301,941
2024-10-07 2024-10-03 26.936 4,022,473 +285,540 0.16% 108,348,558
2024-10-04 2024-10-02 29.399 3,736,933 +180,875 0.15% 109,860,262
2024-10-03 2024-09-30 21.087 3,556,058 -180,290 0.14% 74,986,201
2024-10-02 2024-09-27 17.403 3,736,348 -250,457 0.15% 65,024,027
2024-09-30 2024-09-26 15.187 3,986,805 +21,927 0.16% 60,546,271
2024-09-27 2024-09-25 14.017 3,964,878 +125,716 0.16% 55,575,224
2024-09-26 2024-09-24 13.709 3,839,162 -9,745 0.15% 52,631,238
2024-09-25 2024-09-23 12.416 3,848,907 -2,437 0.15% 47,788,509
2024-09-24 2024-09-20 12.314 3,851,344 +75,040 0.15% 47,423,571
2024-09-23 2024-09-19 12.314 3,776,304 +14,618 0.15% 46,499,565
2024-09-16 2024-09-12 12.006 3,761,686 -53,600 0.15% 45,161,577
2024-09-12 2024-09-10 11.780 3,815,286 -1,949 0.15% 44,943,789
2024-09-11 2024-09-09 12.067 3,817,235 -9,745 0.15% 46,063,498
2024-09-03 2024-08-30 12.088 3,826,980 -30,211 0.15% 46,259,632
2024-09-02 2024-08-29 11.780 3,857,191 +20,465 0.15% 45,437,426
2024-08-30 2024-08-28 11.472 3,836,726 +9,746 0.15% 44,015,261
2024-08-29 2024-08-27 11.452 3,826,980 -48,727 0.15% 43,824,915
2024-08-27 2024-08-23 11.534 3,875,707 -975 0.15% 44,701,072
2024-08-23 2024-08-21 11.431 3,876,682 +4,873 0.15% 44,314,521
2024-08-19 2024-08-15 11.718 3,871,809 +4,873 0.15% 45,371,248
2024-08-15 2024-08-13 11.636 3,866,936 +2,923 0.15% 44,996,707
2024-08-14 2024-08-12 11.657 3,864,013 +852 0.15% 45,041,993
2024-08-12 2024-08-08 11.800 3,863,161 -4,873 0.15% 45,587,034
2024-08-09 2024-08-07 11.739 3,868,034 -13,643 0.15% 45,406,393
2024-08-08 2024-08-06 11.616 3,881,677 +9,745 0.15% 45,088,575
2024-08-07 2024-08-05 11.841 3,871,932 -9,745 0.15% 45,849,460
2024-08-06 2024-08-02 11.718 3,881,677 +7,796 0.15% 45,486,884
2024-08-01 2024-07-30 11.246 3,873,881 +9,745 0.15% 43,566,987
2024-07-30 2024-07-26 11.616 3,864,136 -9,745 0.15% 44,884,824
2024-07-29 2024-07-25 11.431 3,873,881 -2,436 0.15% 44,282,503
2024-07-26 2024-07-24 11.595 3,876,317 +19,490 0.15% 44,946,763
2024-07-25 2024-07-23 11.698 3,856,827 +6,822 0.15% 45,116,531
2024-07-24 2024-07-22 12.231 3,850,005 +101,352 0.15% 47,091,036
2024-07-23 2024-07-19 11.883 3,748,653 +9,746 0.15% 44,543,516
2024-07-22 2024-07-18 11.677 3,738,907 +3,898 0.15% 43,660,391
2024-07-19 2024-07-17 11.616 3,735,009 +1,949 0.15% 43,384,917
2024-07-18 2024-07-16 11.554 3,733,060 +20,953 0.15% 43,132,443
2024-07-17 2024-07-15 11.575 3,712,107 +2,923 0.15% 42,966,530
2024-07-12 2024-07-10 11.287 3,709,184 +863 0.15% 41,866,992
2024-07-09 2024-07-05 11.164 3,708,321 -6,335 0.15% 41,400,626
2024-07-05 2024-07-03 11.513 3,714,656 +12,669 0.15% 42,767,331
2024-07-04 2024-07-02 12.278 3,701,987 +9,746 0.14% 45,453,485
2024-07-03 2024-06-28 12.364 3,692,241 +168,333 0.14% 45,651,398
2024-07-02 2024-06-27 12.472 3,523,908 +465 0.14% 43,948,975
2024-06-27 2024-06-25 12.687 3,523,443 +9,301 0.14% 44,700,816
2024-06-24 2024-06-20 12.902 3,514,142 +1,860 0.14% 45,338,458
2024-06-20 2024-06-18 13.074 3,512,282 +759 0.14% 45,918,654
2024-06-19 2024-06-17 13.009 3,511,523 +2,790 0.14% 45,682,208
2024-06-18 2024-06-14 13.095 3,508,733 +4,651 0.14% 45,947,703
2024-06-17 2024-06-13 12.966 3,504,082 +2,790 0.14% 45,434,711
2024-06-12 2024-06-07 13.439 3,501,292 -3,720 0.14% 47,054,866
2024-06-11 2024-06-06 13.418 3,505,012 +6,046 0.14% 47,029,492
2024-06-07 2024-06-05 13.482 3,498,966 -9,302 0.14% 47,174,082
2024-06-04 2024-05-31 13.052 3,508,268 +2,791 0.14% 45,790,738
2024-05-30 2024-05-28 13.504 3,505,477 +1,860 0.14% 47,337,243
2024-05-29 2024-05-27 13.654 3,503,617 +8,371 0.14% 47,839,490
2024-05-28 2024-05-24 13.439 3,495,246 +34,414 0.14% 46,973,612
2024-05-24 2024-05-22 14.364 3,460,832 -6,511 0.14% 49,711,077
2024-05-23 2024-05-21 14.256 3,467,343 -3,720 0.14% 49,431,812
2024-05-22 2024-05-20 14.794 3,471,063 +4,650 0.14% 51,350,790
2024-05-21 2024-05-17 14.815 3,466,413 -23,252 0.14% 51,356,536
2024-05-20 2024-05-16 14.321 3,489,665 +9,301 0.14% 49,975,156
2024-05-17 2024-05-14 14.106 3,480,364 +24,183 0.14% 49,093,580
2024-05-16 2024-05-13 14.385 3,456,181 +1,860 0.14% 49,718,588
2024-05-14 2024-05-10 14.041 3,454,321 -1,139 0.14% 48,503,387
2024-05-13 2024-05-09 13.418 3,455,460 +2,791 0.14% 46,364,614
2024-05-10 2024-05-08 13.224 3,452,669 +930 0.14% 45,658,985
2024-05-09 2024-05-07 13.762 3,451,739 +1,860 0.14% 47,502,243
2024-05-08 2024-05-06 13.805 3,449,879 -6,511 0.14% 47,625,010
2024-05-07 2024-05-03 13.762 3,456,390 +11,162 0.14% 47,566,249
2024-05-03 2024-04-30 13.504 3,445,228 +5,580 0.14% 46,523,653
2024-05-02 2024-04-29 13.439 3,439,648 +60,457 0.14% 46,226,415
2024-04-30 2024-04-26 13.246 3,379,191 +12,092 0.14% 44,759,955
2024-04-24 2024-04-22 12.300 3,367,099 +26,043 0.14% 41,414,089
2024-04-22 2024-04-18 12.020 3,341,056 +13,486 0.14% 40,159,820
2024-04-18 2024-04-16 11.762 3,327,570 +4,651 0.14% 39,139,090
2024-04-17 2024-04-15 12.364 3,322,919 -21,393 0.14% 41,085,047
2024-04-16 2024-04-12 12.687 3,344,312 +9,301 0.14% 42,428,238
2024-04-15 2024-04-11 13.031 3,335,011 +465 0.14% 43,457,635
2024-04-12 2024-04-10 13.246 3,334,546 +737 0.14% 44,168,598
2024-04-11 2024-04-09 13.504 3,333,809 +9,301 0.14% 45,019,073
2024-04-09 2024-04-05 13.418 3,324,508 +3,721 0.14% 44,607,529
2024-04-05 2024-04-02 13.934 3,320,787 +9,301 0.14% 46,271,355
2024-03-26 2024-03-22 14.751 3,311,486 +9,301 0.14% 48,847,600
2024-03-22 2024-03-20 15.095 3,302,185 +4,650 0.14% 49,846,504
2024-03-21 2024-03-19 15.117 3,297,535 -9,301 0.14% 49,847,219
2024-03-19 2024-03-15 15.009 3,306,836 +18,602 0.14% 49,632,285
2024-03-13 2024-03-11 15.568 3,288,234 +643 0.13% 51,191,455
2024-03-12 2024-03-08 15.439 3,287,591 -51,621 0.13% 50,757,289
2024-03-04 2024-02-29 15.611 3,339,212 +18,602 0.14% 52,128,689
2024-02-29 2024-02-27 16.256 3,320,610 +11,162 0.14% 53,980,370
2024-02-28 2024-02-26 16.127 3,309,448 +21,392 0.14% 53,371,944
2024-02-27 2024-02-23 16.428 3,288,056 -2,790 0.13% 54,016,788
2024-02-23 2024-02-21 16.213 3,290,846 -4,651 0.14% 53,354,997
2024-02-22 2024-02-20 16.170 3,295,497 -3,255 0.14% 53,288,679
2024-02-21 2024-02-19 15.869 3,298,752 -4,186 0.14% 52,348,256
2024-02-16 2024-02-14 15.418 3,302,938 +655 0.14% 50,923,210
2024-02-15 2024-02-09 15.310 3,302,283 +39,065 0.14% 50,558,069
2024-02-08 2024-02-06 16.493 3,263,218 -15,812 0.13% 53,819,250
2024-02-06 2024-02-02 15.848 3,279,030 +13,952 0.13% 51,964,777
2024-02-05 2024-02-01 15.977 3,265,078 +25,112 0.13% 52,164,923
2024-02-02 2024-01-31 16.385 3,239,966 +4,651 0.13% 53,087,420
2024-02-01 2024-01-30 16.557 3,235,315 -6,511 0.13% 53,567,760
2024-01-26 2024-01-24 17.202 3,241,826 -9,301 0.13% 55,766,820
2024-01-25 2024-01-23 16.708 3,251,127 -55,806 0.13% 54,318,922
2024-01-24 2024-01-22 15.955 3,306,933 -18,603 0.14% 52,762,516
2024-01-22 2024-01-18 16.342 3,325,536 +2,326 0.14% 54,346,482
2024-01-18 2024-01-16 17.482 3,323,210 -4,651 0.14% 58,095,772
2024-01-17 2024-01-15 17.374 3,327,861 +31,159 0.14% 57,819,287
2024-01-15 2024-01-11 17.353 3,296,702 -9,301 0.14% 57,207,032
2024-01-12 2024-01-10 17.245 3,306,003 -4,074 0.14% 57,012,988
2024-01-09 2024-01-05 17.224 3,310,077 -9,301 0.14% 57,012,069
2023-12-29 2023-12-27 16.557 3,319,378 +9,301 0.14% 54,959,608
2023-12-14 2023-12-12 16.772 3,310,077 -5,581 0.14% 55,517,371
2023-12-13 2023-12-11 16.557 3,315,658 +608 0.14% 54,898,016
2023-12-07 2023-12-05 17.030 3,315,050 +4,651 0.14% 56,456,176
2023-12-04 2023-11-30 17.439 3,310,399 -465 0.14% 57,729,446
2023-12-01 2023-11-29 17.288 3,310,864 +7,441 0.14% 57,239,204
2023-11-20 2023-11-16 18.127 3,303,423 -25,113 0.14% 59,880,850
2023-11-15 2023-11-13 17.546 3,328,536 -9,301 0.14% 58,403,599
2023-11-14 2023-11-10 17.396 3,337,837 +575 0.14% 58,064,386
2023-11-13 2023-11-09 17.439 3,337,262 -930 0.14% 58,197,905
2023-11-08 2023-11-06 17.740 3,338,192 -74,409 0.14% 59,219,052
2023-11-03 2023-11-01 16.428 3,412,601 +9,301 0.14% 56,062,836
2023-10-20 2023-10-18 16.772 3,403,300 -6,046 0.14% 57,080,929
2023-10-19 2023-10-17 16.772 3,409,346 -5,580 0.14% 57,182,333
2023-10-13 2023-10-11 16.450 3,414,926 -5,908 0.14% 56,174,462
2023-09-28 2023-09-26 17.202 3,420,834 -1,860 0.14% 58,846,167
2023-09-26 2023-09-22 17.503 3,422,694 -5,580 0.14% 59,908,531
2023-09-25 2023-09-21 16.751 3,428,274 -5,581 0.14% 57,426,081
2023-09-14 2023-09-12 17.503 3,433,855 +568 0.14% 60,103,886
2023-09-13 2023-09-11 17.933 3,433,287 -4,650 0.14% 61,570,454
2023-09-12 2023-09-07 16.966 3,437,937 -3,256 0.14% 58,327,198
2023-09-06 2023-09-04 17.073 3,441,193 +3,256 0.14% 58,752,415
2023-09-05 2023-08-31 16.471 3,437,937 -3,721 0.14% 56,626,912
2023-08-31 2023-08-29 17.310 3,441,658 -7,906 0.14% 59,574,415
2023-08-30 2023-08-28 17.095 3,449,564 -6,510 0.14% 58,969,511
2023-08-28 2023-08-24 16.815 3,456,074 -18,603 0.14% 58,114,697
2023-08-24 2023-08-22 16.428 3,474,677 +3,721 0.14% 57,082,632
2023-08-23 2023-08-21 15.719 3,470,956 +35,344 0.14% 54,558,532
2023-08-17 2023-08-15 16.944 3,435,612 +5,581 0.14% 58,213,877
2023-08-16 2023-08-14 16.794 3,430,031 +4,650 0.14% 57,603,022
2023-08-15 2023-08-11 17.030 3,425,381 +66,968 0.14% 58,335,142
2023-08-14 2023-08-10 18.105 3,358,413 +29,383 0.14% 60,805,433
2023-08-11 2023-08-09 17.998 3,329,030 +27,903 0.14% 59,915,524
2023-08-10 2023-08-08 17.976 3,301,127 +19,998 0.14% 59,342,345
2023-08-09 2023-08-07 17.933 3,281,129 +9,301 0.13% 58,841,746
2023-08-08 2023-08-04 18.320 3,271,828 +35,809 0.13% 59,941,313
2023-08-04 2023-08-02 17.503 3,236,019 +9,301 0.13% 56,641,098
2023-08-03 2023-08-01 17.568 3,226,718 -1,860 0.13% 56,686,450
2023-08-02 2023-07-31 17.976 3,228,578 +65,107 0.13% 58,038,176
2023-08-01 2023-07-28 17.933 3,163,471 -62,317 0.13% 56,731,740
2023-07-31 2023-07-27 16.299 3,225,788 -18,602 0.13% 52,577,656
2023-07-27 2023-07-25 16.213 3,244,390 -47,436 0.13% 52,601,798
2023-07-26 2023-07-24 14.815 3,291,826 +9,301 0.14% 48,769,947
2023-07-18 2023-07-13 15.439 3,282,525 +11,627 0.13% 50,679,075
2023-07-14 2023-07-12 14.837 3,270,898 +4,383 0.13% 48,530,223
2023-07-11 2023-07-07 14.708 3,266,515 +931 0.13% 48,043,756
2023-07-06 2023-07-04 15.117 3,265,584 -9,302 0.13% 49,364,231
2023-07-05 2023-07-03 15.052 3,274,886 +9,302 0.13% 49,293,587
2023-07-03 2023-06-29 15.618 3,265,584 +122,906 0.13% 51,002,943
2023-06-29 2023-06-27 15.797 3,142,678 +10,741 0.13% 49,645,112
2023-06-28 2023-06-26 15.708 3,131,937 +1,790 0.13% 49,195,518
2023-06-27 2023-06-23 15.752 3,130,147 +9,846 0.13% 49,307,280
2023-06-16 2023-06-14 16.736 3,120,301 +5,371 0.13% 52,219,836
2023-06-14 2023-06-12 16.646 3,114,930 +18,495 0.13% 51,851,552
2023-06-07 2023-06-05 16.311 3,096,435 +4,475 0.13% 50,505,890
2023-06-02 2023-05-31 16.110 3,091,960 +7,161 0.13% 49,811,123
2023-05-31 2023-05-29 16.780 3,084,799 +21,482 0.13% 51,763,545
2023-05-30 2023-05-25 17.249 3,063,317 +27,749 0.13% 52,840,442
2023-05-22 2023-05-18 18.657 3,035,568 -2,686 0.13% 56,634,835
2023-05-17 2023-05-15 18.791 3,038,254 +25,511 0.13% 57,092,265
2023-05-16 2023-05-12 18.679 3,012,743 +2,685 0.13% 56,276,303
2023-05-15 2023-05-11 19.037 3,010,058 +14,769 0.13% 57,302,248
2023-05-12 2023-05-10 19.015 2,995,289 +112,396 0.13% 56,954,165
2023-05-11 2023-05-09 19.618 2,882,893 -79,217 0.12% 56,556,202
2023-05-10 2023-05-08 19.350 2,962,110 -448 0.13% 57,316,053
2023-05-09 2023-05-05 18.992 2,962,558 -17,902 0.13% 56,265,604
2023-05-08 2023-05-04 18.746 2,980,460 +24,616 0.13% 55,873,060
2023-05-05 2023-05-03 17.920 2,955,844 +9,846 0.13% 52,967,939
2023-05-04 2023-05-02 18.188 2,945,998 +17,902 0.13% 53,581,399
2023-05-03 2023-04-28 18.389 2,928,096 -13,427 0.12% 53,844,624
2023-05-02 2023-04-27 18.188 2,941,523 +1,790 0.13% 53,500,009
2023-04-28 2023-04-26 18.188 2,939,733 +13,427 0.13% 53,467,452
2023-04-25 2023-04-21 18.478 2,926,306 +74,294 0.12% 54,073,247
2023-04-19 2023-04-17 19.618 2,852,012 -26,854 0.12% 55,950,383
2023-04-18 2023-04-14 19.037 2,878,866 +19,693 0.12% 54,804,756
2023-04-17 2023-04-13 19.149 2,859,173 +9,467 0.12% 54,749,285
2023-04-13 2023-04-11 19.350 2,849,706 -12,084 0.12% 55,141,065
2023-04-06 2023-04-03 19.238 2,861,790 -1,790 0.12% 55,055,171
2023-03-29 2023-03-27 18.657 2,863,580 +3,581 0.12% 53,426,041
2023-03-27 2023-03-23 19.104 2,859,999 -1,791 0.12% 54,637,296
2023-03-22 2023-03-20 18.523 2,861,790 +8,951 0.12% 53,008,985
2023-03-17 2023-03-15 18.367 2,852,839 +448 0.12% 52,396,983
2023-03-15 2023-03-13 18.277 2,852,391 -8,951 0.12% 52,133,821
2023-03-14 2023-03-10 17.920 2,861,342 +1,453 0.12% 51,274,489
2023-03-13 2023-03-09 18.121 2,859,889 +1,790 0.12% 51,823,558
2023-03-10 2023-03-08 18.590 2,858,099 +1,342 0.12% 53,132,199
2023-03-09 2023-03-07 18.791 2,856,757 +26,854 0.12% 53,681,729
2023-03-07 2023-03-03 19.015 2,829,903 +1,342 0.12% 53,809,420
2023-03-06 2023-03-02 19.059 2,828,561 +17,902 0.12% 53,910,304
2023-03-01 2023-02-27 18.612 2,810,659 +1,343 0.12% 52,313,088
2023-02-28 2023-02-24 18.702 2,809,316 +17,902 0.12% 52,539,175
2023-02-27 2023-02-23 19.283 2,791,414 -8,951 0.12% 53,826,017
2023-02-23 2023-02-21 19.283 2,800,365 +8,951 0.12% 53,998,617
2023-02-21 2023-02-17 18.702 2,791,414 +1,790 0.12% 52,204,376
2023-02-20 2023-02-16 19.015 2,789,624 +4,923 0.12% 53,043,531
2023-02-17 2023-02-15 18.925 2,784,701 +1,790 0.12% 52,701,039
2023-02-16 2023-02-14 19.260 2,782,911 +17,903 0.12% 53,599,876
2023-02-15 2023-02-13 19.327 2,765,008 +26,853 0.12% 53,440,400
2023-02-14 2023-02-10 19.439 2,738,155 +9,450 0.12% 53,227,305
2023-02-10 2023-02-08 19.439 2,728,705 +3,580 0.12% 53,043,606
2023-02-08 2023-02-06 19.551 2,725,125 +6,714 0.12% 53,278,462
2023-02-07 2023-02-03 20.333 2,718,411 +14,321 0.12% 55,273,086
2023-02-06 2023-02-02 20.869 2,704,090 -5,370 0.12% 56,431,971
2023-02-03 2023-02-01 21.115 2,709,460 -11,189 0.12% 57,209,974
2023-01-31 2023-01-27 21.271 2,720,649 -14,322 0.12% 57,871,756
2023-01-27 2023-01-20 20.668 2,734,971 -4,475 0.12% 56,526,443
2023-01-26 2023-01-19 20.400 2,739,446 -19,692 0.12% 55,884,417
2023-01-20 2023-01-18 20.243 2,759,138 -15,217 0.12% 55,854,584
2023-01-18 2023-01-16 20.154 2,774,355 -1,343 0.12% 55,914,670
2023-01-17 2023-01-13 19.216 2,775,698 -8,951 0.12% 53,336,911
2023-01-13 2023-01-11 18.925 2,784,649 -3,957 0.12% 52,700,055
2023-01-11 2023-01-09 19.037 2,788,606 -34,014 0.12% 53,086,483
2023-01-09 2023-01-05 18.322 2,822,620 -51,021 0.12% 51,715,826
2023-01-06 2023-01-04 18.255 2,873,641 -45,650 0.12% 52,458,005
2023-01-03 2022-12-29 17.473 2,919,291 +1,790 0.12% 51,008,358
2022-12-21 2022-12-19 17.361 2,917,501 +17,007 0.12% 50,651,141
2022-12-20 2022-12-16 17.607 2,900,494 +8,951 0.12% 51,068,769
2022-12-19 2022-12-15 17.585 2,891,543 +8,951 0.12% 50,846,561
2022-12-15 2022-12-13 17.964 2,882,592 +8,951 0.12% 51,784,099
2022-12-14 2022-12-12 18.031 2,873,641 +5,023 0.12% 51,815,924
2022-12-13 2022-12-09 18.277 2,868,618 +22,378 0.12% 52,430,406
2022-12-12 2022-12-08 18.255 2,846,240 +25,063 0.12% 51,957,802
2022-12-09 2022-12-07 18.054 2,821,177 +5,371 0.12% 50,932,957
2022-12-08 2022-12-06 18.702 2,815,806 -6,266 0.12% 52,660,550
2022-12-07 2022-12-05 18.724 2,822,072 -71,608 0.12% 52,840,791
2022-12-06 2022-12-02 17.339 2,893,680 +17,902 0.12% 50,172,925
2022-12-05 2022-12-01 17.585 2,875,778 -13,427 0.12% 50,569,340
2022-12-02 2022-11-30 17.383 2,889,205 -38,042 0.12% 50,224,446
2022-12-01 2022-11-29 16.959 2,927,247 -2,685 0.12% 49,643,037
2022-11-25 2022-11-23 16.289 2,929,932 -895 0.12% 47,724,597
2022-11-22 2022-11-18 16.311 2,930,827 +6,266 0.12% 47,804,661
2022-11-21 2022-11-17 16.557 2,924,561 +1,342 0.12% 48,421,261
2022-11-18 2022-11-16 16.534 2,923,219 +17,902 0.12% 48,333,726
2022-11-17 2022-11-15 17.093 2,905,317 +26,853 0.12% 49,660,623
2022-11-16 2022-11-14 16.803 2,878,464 -9,846 0.12% 48,365,518
2022-11-15 2022-11-11 16.222 2,888,310 -8,951 0.12% 46,853,024
2022-11-14 2022-11-10 15.261 2,897,261 +647 0.12% 44,214,582
2022-11-09 2022-11-07 15.328 2,896,614 +2,686 0.12% 44,398,872
2022-11-08 2022-11-04 14.658 2,893,928 +1,790 0.12% 42,417,861
2022-10-31 2022-10-27 13.831 2,892,138 -2,685 0.12% 40,000,633
2022-10-28 2022-10-26 13.630 2,894,823 +2,685 0.12% 39,455,636
2022-10-25 2022-10-21 14.769 2,892,138 -7,161 0.12% 42,714,730
2022-10-24 2022-10-20 14.501 2,899,299 -4,475 0.12% 42,043,117
2022-10-21 2022-10-19 14.300 2,903,774 +7,160 0.12% 41,524,077
2022-10-20 2022-10-18 14.747 2,896,614 +6,266 0.12% 42,716,116
2022-10-14 2022-10-12 14.345 2,890,348 +700 0.12% 41,461,247
2022-10-11 2022-10-07 14.613 2,889,648 +8,504 0.12% 42,225,995
2022-10-06 2022-10-03 14.188 2,881,144 -9,399 0.12% 40,878,588
2022-09-29 2022-09-27 15.574 2,890,543 +2,685 0.12% 45,016,260
2022-09-27 2022-09-23 15.886 2,887,858 +18,797 0.12% 45,877,805
2022-09-23 2022-09-21 16.289 2,869,061 +1,791 0.12% 46,733,091
2022-09-16 2022-09-14 17.272 2,867,270 +2,685 0.12% 49,522,811
2022-09-15 2022-09-13 17.652 2,864,585 +18,461 0.12% 50,564,533
2022-09-14 2022-09-09 17.607 2,846,124 -8,504 0.12% 50,111,481
2022-09-13 2022-09-08 17.182 2,854,628 +3,580 0.12% 49,049,328
2022-09-09 2022-09-07 17.406 2,851,048 +3,133 0.12% 49,624,848
2022-09-07 2022-09-05 17.383 2,847,915 +25,958 0.12% 49,506,682
2022-09-02 2022-08-31 17.830 2,821,957 -2,685 0.12% 50,316,507
2022-08-31 2022-08-29 17.942 2,824,642 +2,238 0.12% 50,679,948
2022-08-25 2022-08-23 18.076 2,822,404 +1,790 0.12% 51,018,173
2022-08-15 2022-08-11 18.635 2,820,614 -10,741 0.12% 52,561,398
2022-08-12 2022-08-10 17.808 2,831,355 +549 0.12% 50,420,813
2022-08-10 2022-08-08 17.853 2,830,806 +3,581 0.12% 50,537,539
2022-08-04 2022-08-02 17.227 2,827,225 +5,370 0.12% 48,704,821
2022-07-27 2022-07-25 17.964 2,821,855 +4,476 0.12% 50,692,994
2022-07-21 2022-07-19 18.076 2,817,379 +11,189 0.12% 50,927,340
2022-07-20 2022-07-18 17.964 2,806,190 +5,370 0.12% 50,411,581
2022-07-19 2022-07-15 17.719 2,800,820 +13,427 0.12% 49,626,722
2022-07-18 2022-07-14 18.054 2,787,393 +13,426 0.12% 50,323,028
2022-07-14 2022-07-12 18.300 2,773,967 +2,686 0.12% 50,762,429
2022-07-13 2022-07-11 18.501 2,771,281 +18,439 0.12% 51,270,565
2022-07-12 2022-07-08 18.746 2,752,842 +1,790 0.12% 51,606,029
2022-07-08 2022-07-06 18.791 2,751,052 +16,559 0.12% 51,695,411
2022-07-06 2022-07-04 19.327 2,734,493 -8,951 0.12% 52,850,624
2022-07-05 2022-06-30 19.596 2,743,444 -58,181 0.12% 53,759,212
2022-07-04 2022-06-29 21.043 2,801,625 -12,532 0.12% 58,954,759
2022-06-30 2022-06-28 21.205 2,814,157 +97,101 0.12% 59,674,498
2022-06-29 2022-06-27 20.950 2,717,056 -19,007 0.12% 56,923,572
2022-06-28 2022-06-24 20.719 2,736,063 -9,071 0.12% 56,688,388
2022-06-27 2022-06-23 20.441 2,745,134 -9,072 0.12% 56,113,742
2022-06-23 2022-06-21 20.256 2,754,206 -2,592 0.12% 55,789,112
2022-06-22 2022-06-20 20.071 2,756,798 +2,592 0.12% 55,331,064
2022-06-20 2022-06-16 19.955 2,754,206 +55,293 0.12% 54,960,246
2022-06-17 2022-06-15 20.511 2,698,913 -37,150 0.12% 55,356,368
2022-06-16 2022-06-14 19.886 2,736,063 +3,888 0.12% 54,408,185
2022-06-15 2022-06-13 19.168 2,732,175 +10,367 0.12% 52,370,151
2022-06-14 2022-06-10 19.816 2,721,808 -3,808 0.12% 53,935,689
2022-06-13 2022-06-09 19.561 2,725,616 -4,320 0.12% 53,317,080
2022-06-09 2022-06-07 19.561 2,729,936 +8,640 0.12% 53,401,586
2022-06-08 2022-06-06 19.561 2,721,296 -4,320 0.12% 53,232,575
2022-06-02 2022-05-31 19.654 2,725,616 -4,320 0.12% 53,569,469
2022-05-27 2022-05-25 18.242 2,729,936 +4,320 0.12% 49,799,349
2022-05-18 2022-05-16 18.034 2,725,616 +8,639 0.12% 49,152,669
2022-05-16 2022-05-12 18.358 2,716,977 +1,406 0.12% 49,877,437
2022-05-13 2022-05-11 18.450 2,715,571 +864 0.12% 50,103,084
2022-05-12 2022-05-10 18.821 2,714,707 +17,279 0.12% 51,092,657
2022-05-11 2022-05-06 18.728 2,697,428 +9,503 0.12% 50,517,676
2022-05-06 2022-05-04 19.446 2,687,925 +2,592 0.12% 52,268,666
2022-05-04 2022-04-29 20.163 2,685,333 -17,279 0.12% 54,145,365
2022-04-29 2022-04-27 18.589 2,702,612 +864 0.12% 50,239,375
2022-04-28 2022-04-26 18.427 2,701,748 +19,007 0.12% 49,785,501
2022-04-27 2022-04-25 18.867 2,682,741 +9,503 0.12% 50,615,244
2022-04-25 2022-04-21 19.770 2,673,238 +21,599 0.12% 52,849,451
2022-04-22 2022-04-20 20.071 2,651,639 +10,367 0.12% 53,220,442
2022-04-21 2022-04-19 20.441 2,641,272 +48,381 0.12% 53,990,682
2022-04-20 2022-04-14 21.367 2,592,891 -25,918 0.11% 55,402,701
2022-04-13 2022-04-11 20.487 2,618,809 +25,532 0.12% 53,652,761
2022-04-12 2022-04-08 21.182 2,593,277 -6,911 0.11% 54,930,681
2022-04-01 2022-03-30 21.205 2,600,188 -17,279 0.11% 55,137,263
2022-03-31 2022-03-29 19.978 2,617,467 +50,109 0.12% 52,292,209
2022-03-30 2022-03-28 20.256 2,567,358 +3,456 0.11% 52,004,325
2022-03-28 2022-03-24 20.858 2,563,902 -6,480 0.11% 53,477,512
2022-03-22 2022-03-18 21.251 2,570,382 -18,575 0.11% 54,624,230
2022-03-21 2022-03-17 21.020 2,588,957 -11,231 0.11% 54,419,640
2022-03-18 2022-03-16 19.608 2,600,188 +864 0.11% 50,983,910
2022-03-17 2022-03-15 18.497 2,599,324 +17,279 0.11% 48,078,640
2022-03-15 2022-03-11 20.603 2,582,045 -4,320 0.11% 53,198,427
2022-03-14 2022-03-10 20.534 2,586,365 +17,756 0.11% 53,107,813
2022-03-11 2022-03-09 20.349 2,568,609 +25,918 0.11% 52,267,515
2022-03-10 2022-03-08 20.441 2,542,691 +3,456 0.11% 51,975,571
2022-03-09 2022-03-07 20.603 2,539,235 -10,367 0.11% 52,316,404
2022-03-08 2022-03-04 21.714 2,549,602 +4,319 0.11% 55,363,076
2022-03-04 2022-03-02 21.807 2,545,283 +2,160 0.11% 55,504,981
2022-03-03 2022-03-01 22.038 2,543,123 +204,798 0.11% 56,046,603
2022-03-02 2022-02-28 21.923 2,338,325 +2,592 0.12% 51,262,506
2022-03-01 2022-02-25 21.830 2,335,733 +66,955 0.12% 50,989,396
2022-02-28 2022-02-24 21.992 2,268,778 +4,752 0.12% 49,895,409
2022-02-24 2022-02-22 22.640 2,264,026 -12,527 0.12% 51,258,423
2022-02-23 2022-02-21 22.687 2,276,553 +4,319 0.12% 51,647,442
2022-02-22 2022-02-18 22.640 2,272,234 +432 0.12% 51,444,256
2022-02-18 2022-02-16 22.779 2,271,802 +17,279 0.12% 51,750,024
2022-02-17 2022-02-15 22.756 2,254,523 -864 0.11% 51,304,229
2022-02-16 2022-02-14 22.895 2,255,387 +6,048 0.11% 51,637,159
2022-02-15 2022-02-11 23.786 2,249,339 +4,320 0.11% 53,503,442
2022-02-14 2022-02-10 23.960 2,245,019 +413 0.11% 53,790,471
2022-02-07 2022-01-31 24.018 2,244,606 +17,279 0.11% 53,910,481
2022-02-04 2022-01-27 23.728 2,227,327 +864 0.11% 52,850,953
2022-01-27 2022-01-25 25.149 2,226,463 -5,183 0.11% 55,993,703
2022-01-26 2022-01-24 25.031 2,231,646 +32,140 0.11% 55,859,938
2022-01-25 2022-01-21 25.445 2,199,506 -43,093 0.11% 55,966,530
2022-01-24 2022-01-20 25.031 2,242,599 -8,450 0.12% 56,134,101
2022-01-21 2022-01-19 23.907 2,251,049 -5,070 0.12% 53,814,721
2022-01-19 2022-01-17 23.173 2,256,119 +8,027 0.12% 52,280,468
2022-01-18 2022-01-14 23.196 2,248,092 +27,039 0.12% 52,147,672
2022-01-17 2022-01-13 24.617 2,221,053 -3,380 0.12% 54,674,778
2022-01-14 2022-01-12 24.143 2,224,433 +417 0.12% 53,704,944
2022-01-13 2022-01-11 24.025 2,224,016 +1,690 0.12% 53,431,666
2022-01-04 2021-12-31 24.084 2,222,326 +11,829 0.12% 53,522,569
2021-12-22 2021-12-20 24.202 2,210,497 -23,659 0.11% 53,499,289
2021-12-20 2021-12-16 24.912 2,234,156 -12,674 0.12% 55,658,355
2021-12-16 2021-12-14 24.617 2,246,830 -5,915 0.12% 55,309,320
2021-12-15 2021-12-13 24.912 2,252,745 -15,209 0.12% 56,121,453
2021-12-14 2021-12-10 24.617 2,267,954 -441 0.12% 55,829,321
2021-12-13 2021-12-09 25.090 2,268,395 -27,884 0.12% 56,914,027
2021-12-10 2021-12-08 24.439 2,296,279 -30,418 0.12% 56,118,943
2021-12-09 2021-12-07 24.262 2,326,697 -35,488 0.12% 56,449,287
2021-12-08 2021-12-06 23.670 2,362,185 -25,772 0.12% 55,912,470
2021-12-07 2021-12-03 23.244 2,387,957 -25,348 0.12% 55,505,083
2021-12-06 2021-12-02 23.173 2,413,305 -36,334 0.13% 55,922,898
2021-12-03 2021-12-01 22.534 2,449,639 -20,279 0.13% 55,199,330
2021-12-02 2021-11-30 22.013 2,469,918 +4,648 0.13% 54,370,115
2021-12-01 2021-11-29 21.587 2,465,270 +19,434 0.13% 53,217,454
2021-11-30 2021-11-26 21.776 2,445,836 +8,449 0.13% 53,261,075
2021-11-29 2021-11-25 21.989 2,437,387 +25,349 0.13% 53,596,320
2021-11-22 2021-11-18 22.463 2,412,038 +1,690 0.13% 54,180,764
2021-11-19 2021-11-17 22.557 2,410,348 +34,643 0.13% 54,371,012
2021-11-18 2021-11-16 22.747 2,375,705 +42,248 0.12% 54,039,419
2021-11-15 2021-11-11 23.315 2,333,457 -16,899 0.12% 54,403,996
2021-11-12 2021-11-10 22.463 2,350,356 +447 0.12% 52,795,223
2021-11-10 2021-11-08 22.297 2,349,909 +67,597 0.12% 52,395,829
2021-11-08 2021-11-04 22.415 2,282,312 +3,802 0.12% 51,158,731
2021-11-05 2021-11-03 22.581 2,278,510 +18,167 0.12% 51,451,031
2021-11-04 2021-11-02 22.723 2,260,343 +4,224 0.12% 51,361,813
2021-11-03 2021-11-01 23.622 2,256,119 -12,674 0.12% 53,295,104
2021-11-02 2021-10-29 23.457 2,268,793 -8,872 0.12% 53,218,582
2021-11-01 2021-10-28 22.818 2,277,665 +50,697 0.12% 51,971,069
2021-10-29 2021-10-27 22.865 2,226,968 -2,534 0.12% 50,919,704
2021-10-27 2021-10-25 23.386 2,229,502 -3,803 0.12% 52,138,626
2021-10-26 2021-10-22 23.291 2,233,305 +8,450 0.12% 52,016,114
2021-10-25 2021-10-21 23.409 2,224,855 -2,535 0.12% 52,082,614
2021-10-22 2021-10-20 23.125 2,227,390 -1,690 0.12% 51,509,294
2021-10-21 2021-10-19 22.770 2,229,080 -18,589 0.12% 50,756,947
2021-10-20 2021-10-18 22.250 2,247,669 +16,899 0.12% 50,009,784
2021-10-18 2021-10-12 21.847 2,230,770 +23,236 0.12% 48,736,155
2021-10-15 2021-10-11 23.433 2,207,534 -69,290 0.11% 51,729,391
2021-10-12 2021-10-08 23.622 2,276,824 -8,450 0.12% 53,784,207
2021-09-30 2021-09-28 23.386 2,285,274 +16,899 0.12% 53,442,897
2021-09-29 2021-09-27 23.409 2,268,375 -4,225 0.12% 53,101,393
2021-09-28 2021-09-24 23.409 2,272,600 -8,449 0.12% 53,200,298
2021-09-23 2021-09-20 23.149 2,281,049 +4,225 0.12% 52,804,172
2021-09-21 2021-09-17 23.847 2,276,824 -47,318 0.12% 54,296,181
2021-09-20 2021-09-16 23.575 2,324,142 +8,450 0.12% 54,791,951
2021-09-16 2021-09-14 24.380 2,315,692 -43,516 0.12% 56,456,349
2021-09-15 2021-09-13 25.090 2,359,208 +15,209 0.12% 59,192,525
2021-09-14 2021-09-10 25.208 2,343,999 -24,109 0.12% 59,088,341
2021-09-13 2021-09-09 24.498 2,368,108 -21,969 0.12% 58,014,509
2021-09-10 2021-09-08 24.735 2,390,077 -9,294 0.12% 59,118,438
2021-09-09 2021-09-07 24.972 2,399,371 -16,477 0.12% 59,916,251
2021-09-08 2021-09-06 24.617 2,415,848 -422 0.13% 59,469,969
2021-09-07 2021-09-03 24.084 2,416,270 +42,248 0.13% 58,193,523
2021-09-06 2021-09-02 24.084 2,374,022 -845 0.12% 57,176,021
2021-09-03 2021-09-01 23.670 2,374,867 -4,225 0.12% 56,212,650
2021-09-02 2021-08-31 23.315 2,379,092 +12,674 0.12% 55,467,965
2021-09-01 2021-08-30 23.102 2,366,418 -40,135 0.12% 54,668,360
2021-08-31 2021-08-27 23.102 2,406,553 -76,047 0.13% 55,595,548
2021-08-30 2021-08-26 23.409 2,482,600 +19,434 0.13% 58,116,280
2021-08-27 2021-08-25 23.551 2,463,166 -12,674 0.13% 58,011,157
2021-08-26 2021-08-24 23.504 2,475,840 -16,899 0.13% 58,192,443
2021-08-23 2021-08-19 22.510 2,492,739 -25,349 0.13% 56,111,528
2021-08-20 2021-08-18 22.841 2,518,088 +17,744 0.13% 57,516,571
2021-08-19 2021-08-17 21.918 2,500,344 -21,124 0.13% 54,803,150
2021-08-18 2021-08-16 22.060 2,521,468 +15,210 0.13% 55,624,247
2021-08-16 2021-08-12 21.966 2,506,258 -1,690 0.13% 55,051,419
2021-08-13 2021-08-11 21.847 2,507,948 -16,447 0.13% 54,791,728
2021-08-12 2021-08-10 21.847 2,524,395 -49,007 0.13% 55,151,049
2021-08-11 2021-08-09 21.540 2,573,402 -10,140 0.13% 55,429,862
2021-08-10 2021-08-06 21.113 2,583,542 +1,690 0.13% 54,547,537
2021-08-09 2021-08-05 21.208 2,581,852 -4,225 0.13% 54,756,303
2021-08-05 2021-08-03 21.350 2,586,077 -3,802 0.13% 55,213,179
2021-08-04 2021-08-02 21.113 2,589,879 +8,450 0.13% 54,681,333
2021-08-02 2021-07-29 20.664 2,581,429 +146,177 0.13% 53,341,988
2021-07-28 2021-07-26 20.332 2,435,252 +25,349 0.13% 49,514,436
2021-07-27 2021-07-23 21.398 2,409,903 -4,225 0.13% 51,565,919
2021-07-26 2021-07-22 21.374 2,414,128 -8,449 0.13% 51,599,181
2021-07-23 2021-07-21 20.971 2,422,577 -8,450 0.13% 50,804,956
2021-07-22 2021-07-20 20.758 2,431,027 +1,268 0.13% 50,464,287
2021-07-20 2021-07-16 21.421 2,429,759 +6,759 0.13% 52,048,300
2021-07-16 2021-07-14 20.900 2,423,000 +1,690 0.13% 50,641,771
2021-07-15 2021-07-13 21.042 2,421,310 +41,403 0.13% 50,950,321
2021-07-14 2021-07-12 21.113 2,379,907 +468 0.12% 50,248,096
2021-07-13 2021-07-09 20.664 2,379,439 +422 0.12% 49,168,118
2021-07-12 2021-07-08 20.451 2,379,017 +30,418 0.12% 48,652,600
2021-07-09 2021-07-07 21.909 2,348,599 +46,896 0.12% 51,456,091
2021-07-08 2021-07-06 22.323 2,301,703 +87,132 0.12% 51,380,118
2021-07-07 2021-07-05 22.566 2,214,571 +10,692 0.12% 49,973,609
2021-07-06 2021-07-02 23.149 2,203,879 +45,648 0.12% 51,018,516
2021-07-05 2021-06-30 23.684 2,158,231 +1,645 0.12% 51,116,371
2021-06-30 2021-06-28 24.244 2,156,586 +8,225 0.12% 52,283,550
2021-06-29 2021-06-25 24.499 2,148,361 -8,225 0.11% 52,632,675
2021-06-28 2021-06-24 24.195 2,156,586 -8,225 0.12% 52,178,668
2021-06-23 2021-06-21 23.757 2,164,811 +8,225 0.12% 51,430,137
2021-06-22 2021-06-18 24.146 2,156,586 -8,225 0.12% 52,073,787
2021-06-21 2021-06-17 24.219 2,164,811 -8,225 0.12% 52,430,313
2021-06-18 2021-06-16 24.195 2,173,036 +12,337 0.12% 52,576,677
2021-06-17 2021-06-15 24.146 2,160,699 +34,956 0.12% 52,173,101
2021-06-16 2021-06-11 24.681 2,125,743 -6,580 0.11% 52,466,238
2021-06-15 2021-06-10 24.925 2,132,323 +4,507 0.11% 53,147,151
2021-06-10 2021-06-08 25.715 2,127,816 -2,879 0.11% 54,716,407
2021-06-09 2021-06-07 25.289 2,130,695 +823 0.11% 53,883,743
2021-06-07 2021-06-03 25.168 2,129,872 -411 0.11% 53,603,973
2021-06-04 2021-06-02 25.168 2,130,283 +1,645 0.11% 53,614,317
2021-06-02 2021-05-31 26.080 2,128,638 +39,068 0.11% 55,513,964
2021-06-01 2021-05-28 26.080 2,089,570 +81,837 0.11% 54,495,087
2021-05-31 2021-05-27 25.836 2,007,733 -823 0.11% 51,872,601
2021-05-28 2021-05-26 25.958 2,008,556 -18,094 0.11% 52,138,071
2021-05-27 2021-05-25 26.627 2,026,650 -126,663 0.11% 53,962,989
2021-05-26 2021-05-24 25.046 2,153,313 -133,242 0.11% 53,932,123
2021-05-25 2021-05-21 24.560 2,286,555 +16,450 0.12% 56,157,292
2021-05-24 2021-05-20 24.742 2,270,105 -7,403 0.12% 56,167,293
2021-05-21 2021-05-18 24.925 2,277,508 -822 0.12% 56,765,819
2021-05-20 2021-05-17 24.803 2,278,330 -50,172 0.12% 56,509,300
2021-05-18 2021-05-14 25.107 2,328,502 -82,659 0.12% 58,461,480
2021-05-17 2021-05-13 23.806 2,411,161 -2,468 0.13% 57,400,018
2021-05-14 2021-05-12 24.146 2,413,629 -170,662 0.13% 58,280,449
2021-05-13 2021-05-11 23.782 2,584,291 -24,675 0.14% 61,458,704
2021-05-12 2021-05-10 23.903 2,608,966 -161,207 0.14% 62,362,722
2021-05-10 2021-05-06 23.660 2,770,173 -12,748 0.15% 65,542,479
2021-05-07 2021-05-05 23.782 2,782,921 -36,189 0.15% 66,182,453
2021-05-06 2021-05-04 23.417 2,819,110 -29,610 0.15% 66,014,819
2021-05-05 2021-05-03 23.101 2,848,720 +1,645 0.15% 65,807,668
2021-05-04 2021-04-30 22.785 2,847,075 -31,665 0.15% 64,869,661
2021-05-03 2021-04-29 22.712 2,878,740 -47,704 0.15% 65,381,134
2021-04-30 2021-04-28 21.788 2,926,444 -9,048 0.16% 63,760,447
2021-04-29 2021-04-27 21.812 2,935,492 +12,338 0.16% 64,028,964
2021-04-28 2021-04-26 22.371 2,923,154 -8,225 0.16% 65,394,715
2021-04-27 2021-04-23 22.274 2,931,379 +23,029 0.16% 65,293,594
2021-04-26 2021-04-22 22.371 2,908,350 +6,580 0.16% 65,063,531
2021-04-23 2021-04-21 22.906 2,901,770 +14,805 0.15% 66,468,674
2021-04-22 2021-04-20 23.149 2,886,965 -27,142 0.15% 66,831,560
2021-04-21 2021-04-19 23.466 2,914,107 -47,704 0.16% 68,381,077
2021-04-20 2021-04-16 23.441 2,961,811 -34,956 0.16% 69,428,456
2021-04-19 2021-04-15 23.052 2,996,767 +12,338 0.16% 69,081,927
2021-04-16 2021-04-14 23.149 2,984,429 -546,951 0.16% 69,087,794
2021-04-15 2021-04-13 22.420 3,531,380 -54,284 0.19% 79,173,255
2021-04-14 2021-04-12 22.201 3,585,664 +445 0.19% 79,605,577
2021-04-13 2021-04-09 22.225 3,585,219 +12,337 0.19% 79,682,878
2021-04-12 2021-04-08 22.371 3,572,882 -12,749 0.19% 79,929,966
2021-04-09 2021-04-07 22.323 3,585,631 -2,878 0.19% 80,040,797
2021-04-08 2021-04-01 22.736 3,588,509 -85,127 0.19% 81,588,468
2021-04-07 2021-03-31 21.763 3,673,636 -47,704 0.20% 79,950,703
2021-04-01 2021-03-30 21.545 3,721,340 -240,165 0.20% 80,174,489
2021-03-31 2021-03-29 21.545 3,961,505 -237,698 0.21% 85,348,729
2021-03-30 2021-03-26 19.891 4,199,203 -82,248 0.22% 83,526,311
2021-03-29 2021-03-25 19.769 4,281,451 +31,254 0.23% 84,641,754
2021-03-26 2021-03-24 19.794 4,250,197 -24,263 0.23% 84,127,231
2021-03-25 2021-03-23 19.769 4,274,460 +411 0.23% 84,503,546
2021-03-24 2021-03-22 19.502 4,274,049 -10,281 0.23% 83,352,186
2021-03-23 2021-03-19 18.943 4,284,330 +2,468 0.23% 81,156,536
2021-03-19 2021-03-17 18.943 4,281,862 +46,470 0.23% 81,109,785
2021-03-18 2021-03-16 18.894 4,235,392 -14,805 0.23% 80,023,540
2021-03-17 2021-03-15 18.845 4,250,197 +41,947 0.23% 80,096,565
2021-03-16 2021-03-12 18.967 4,208,250 -24,675 0.22% 79,817,710
2021-03-15 2021-03-11 19.064 4,232,925 +32,900 0.23% 80,697,441
2021-03-12 2021-03-10 18.748 4,200,025 +91,295 0.22% 78,742,533
2021-03-11 2021-03-09 18.894 4,108,730 +50,994 0.22% 77,630,387
2021-03-10 2021-03-08 19.283 4,057,736 +51,817 0.22% 78,245,632
2021-03-09 2021-03-05 19.915 4,005,919 +2,467 0.21% 79,779,111
2021-03-08 2021-03-04 19.964 4,003,452 +39,068 0.21% 79,924,681
2021-03-05 2021-03-03 20.548 3,964,384 -905 0.21% 81,458,339
2021-03-04 2021-03-02 19.940 3,965,289 +79,781 0.21% 79,066,375
2021-03-02 2021-02-26 20.329 3,885,508 +78,959 0.21% 78,987,290
2021-03-01 2021-02-25 20.912 3,806,549 -33,722 0.20% 79,603,654
2021-02-26 2021-02-24 20.742 3,840,271 +115,559 0.20% 79,655,182
2021-02-25 2021-02-23 21.301 3,724,712 +153,804 0.20% 79,341,413
2021-02-24 2021-02-22 21.277 3,570,908 +50,171 0.19% 75,978,347
2021-02-23 2021-02-19 21.861 3,520,737 +18,095 0.19% 76,965,555
2021-02-22 2021-02-18 21.739 3,502,642 +16,861 0.19% 76,144,125
2021-02-19 2021-02-17 22.493 3,485,781 -40,302 0.19% 78,405,217
2021-02-18 2021-02-16 21.958 3,526,083 +8,225 0.19% 77,425,391
2021-02-17 2021-02-11 21.545 3,517,858 -68,266 0.19% 75,790,567
2021-02-16 2021-02-09 21.423 3,586,124 -1,645 0.19% 76,825,313
2021-02-10 2021-02-08 21.253 3,587,769 +12,337 0.19% 76,249,857
2021-02-09 2021-02-05 21.155 3,575,432 -29,609 0.19% 75,639,893
2021-02-08 2021-02-04 21.131 3,605,041 +18,917 0.19% 76,178,622
2021-02-05 2021-02-03 21.642 3,586,124 -20,151 0.19% 77,610,135
2021-02-04 2021-02-02 21.690 3,606,275 -56,751 0.19% 78,221,623
2021-02-03 2021-02-01 20.961 3,663,026 +95,819 0.20% 76,780,405
2021-02-02 2021-01-29 20.742 3,567,207 +44,825 0.19% 73,991,268
2021-02-01 2021-01-28 20.937 3,522,382 +46,059 0.19% 73,746,724
2021-01-29 2021-01-27 21.690 3,476,323 +20,151 0.19% 75,402,910
2021-01-28 2021-01-26 21.885 3,456,172 +163,674 0.18% 75,638,165
2021-01-27 2021-01-25 23.076 3,292,498 -46,059 0.18% 75,979,225
2021-01-26 2021-01-22 23.004 3,338,557 -13,571 0.18% 76,798,557
2021-01-25 2021-01-21 24.317 3,352,128 +84,305 0.18% 81,512,408
2021-01-22 2021-01-20 24.742 3,267,823 -89,240 0.17% 80,852,988
2021-01-21 2021-01-19 24.499 3,357,063 -136,943 0.18% 82,244,653
2021-01-20 2021-01-18 23.636 3,494,006 -184,236 0.19% 82,583,453
2021-01-19 2021-01-15 22.979 3,678,242 +61,686 0.20% 84,523,065
2021-01-18 2021-01-14 22.858 3,616,556 +183,414 0.19% 82,665,858
2021-01-15 2021-01-13 23.563 3,433,142 +109,801 0.18% 80,894,440
2021-01-14 2021-01-12 23.855 3,323,341 -621,386 0.18% 79,276,970
2021-01-13 2021-01-11 22.007 3,944,727 +2,057 0.21% 86,809,781
2021-01-12 2021-01-08 22.152 3,942,670 -43,592 0.21% 87,339,748
2021-01-11 2021-01-07 21.836 3,986,262 -7,402 0.21% 87,045,296
2021-01-08 2021-01-06 22.007 3,993,664 +4,112 0.21% 87,886,715
2021-01-07 2021-01-05 21.836 3,989,552 -227,828 0.21% 87,117,137
2021-01-06 2021-01-04 21.326 4,217,380 -2,467 0.23% 89,938,462
2021-01-05 2020-12-31 21.253 4,219,847 -84,305 0.23% 89,683,235
2020-12-30 2020-12-28 19.842 4,304,152 +30,432 0.23% 85,404,526
2020-12-29 2020-12-24 20.304 4,273,720 +59,219 0.23% 86,775,209
2020-12-28 2020-12-22 20.353 4,214,501 +1,744 0.22% 85,777,769
2020-12-23 2020-12-21 20.766 4,212,757 -2,468 0.22% 87,483,754
2020-12-22 2020-12-18 20.815 4,215,225 +4,113 0.22% 87,740,005
2020-12-21 2020-12-17 20.888 4,211,112 -7,814 0.22% 87,961,593
2020-12-18 2020-12-16 20.523 4,218,926 +19,740 0.23% 86,585,961
2020-12-17 2020-12-15 20.523 4,199,186 +6,580 0.22% 86,180,833
2020-12-16 2020-12-14 20.620 4,192,606 -5,347 0.22% 86,453,590
2020-12-15 2020-12-11 20.620 4,197,953 +1,645 0.22% 86,563,848
2020-12-14 2020-12-10 20.548 4,196,308 +9,870 0.22% 86,223,807
2020-12-11 2020-12-09 20.596 4,186,438 +100,343 0.22% 86,224,603
2020-12-10 2020-12-08 20.888 4,086,095 +10,281 0.22% 85,350,241
2020-12-09 2020-12-07 21.228 4,075,814 +11,104 0.22% 86,523,032
2020-12-08 2020-12-04 21.739 4,064,710 +21,384 0.22% 88,362,951
2020-12-07 2020-12-03 21.909 4,043,326 -2,467 0.22% 88,586,324
2020-12-04 2020-12-02 21.958 4,045,793 +250,035 0.22% 88,837,134
2020-12-03 2020-12-01 22.007 3,795,758 -8,637 0.20% 83,531,489
2020-12-02 2020-11-30 21.204 3,804,395 -16,449 0.20% 80,668,729
2020-12-01 2020-11-27 21.326 3,820,844 -46,471 0.20% 81,482,065
2020-11-30 2020-11-26 20.596 3,867,315 +20,151 0.21% 79,651,890
2020-11-27 2020-11-25 20.693 3,847,164 +823 0.21% 79,611,057
2020-11-26 2020-11-24 20.815 3,846,341 +6,168 0.21% 80,061,676
2020-11-25 2020-11-23 21.083 3,840,173 -102,810 0.20% 80,960,469
2020-11-24 2020-11-20 20.548 3,942,983 +47,293 0.21% 81,018,601
2020-11-23 2020-11-19 20.669 3,895,690 -37,012 0.21% 80,520,497
2020-11-20 2020-11-18 20.985 3,932,702 +9,870 0.21% 82,528,692
2020-11-19 2020-11-17 20.791 3,922,832 +11,515 0.21% 81,558,448
2020-11-18 2020-11-16 20.888 3,911,317 -3,290 0.21% 81,699,483
2020-11-17 2020-11-13 20.888 3,914,607 +9,870 0.21% 81,768,204
2020-11-16 2020-11-12 21.690 3,904,737 +3,289 0.21% 84,695,390
2020-11-13 2020-11-11 21.885 3,901,448 -9,869 0.21% 85,383,010
2020-11-12 2020-11-10 22.007 3,911,317 +10,281 0.21% 86,074,543
2020-11-11 2020-11-09 22.104 3,901,036 -72,790 0.21% 86,227,733
2020-11-10 2020-11-06 21.155 3,973,826 -34,544 0.21% 84,068,099
2020-11-09 2020-11-05 21.107 4,008,370 +6,580 0.21% 84,603,953
2020-11-06 2020-11-04 20.669 4,001,790 -2,468 0.21% 82,713,491
2020-11-05 2020-11-03 20.839 4,004,258 -12,337 0.21% 83,446,092
2020-11-04 2020-11-02 20.304 4,016,595 +29,198 0.21% 81,554,447
2020-11-03 2020-10-30 20.329 3,987,397 +10,692 0.21% 81,058,560
2020-11-02 2020-10-29 20.961 3,976,705 +9,459 0.21% 83,355,406
2020-10-30 2020-10-28 20.937 3,967,246 +8,225 0.21% 83,060,666
2020-10-29 2020-10-27 20.961 3,959,021 +129,952 0.21% 82,984,733
2020-10-28 2020-10-23 21.934 3,829,069 -133,242 0.20% 83,985,219
2020-10-23 2020-10-21 21.934 3,962,311 -9,870 0.21% 86,907,694
2020-10-22 2020-10-20 21.593 3,972,181 +22,207 0.21% 85,771,918
2020-10-21 2020-10-19 21.763 3,949,974 -74,023 0.21% 85,964,749
2020-10-20 2020-10-16 21.861 4,023,997 -12,338 0.21% 87,967,139
2020-10-19 2020-10-15 21.301 4,036,335 +37,012 0.22% 85,979,406
2020-10-16 2020-10-14 21.861 3,999,323 +67,444 0.21% 87,427,750
2020-10-15 2020-10-12 22.079 3,931,879 +38,656 0.21% 86,813,871
2020-10-14 2020-10-09 21.399 3,893,223 -7,402 0.21% 83,309,606
2020-10-12 2020-10-08 21.593 3,900,625 +41,947 0.21% 84,226,799
2020-10-09 2020-10-07 21.155 3,858,678 -24,675 0.21% 81,632,091
2020-10-08 2020-10-06 21.253 3,883,353 -8,225 0.21% 82,531,822
2020-10-06 2020-09-30 20.937 3,891,578 -48,526 0.21% 81,476,435
2020-10-05 2020-09-29 20.791 3,940,104 -4,935 0.21% 81,917,545
2020-09-30 2020-09-28 20.912 3,945,039 -55,929 0.21% 82,499,797
2020-09-29 2020-09-25 20.013 4,000,968 +34,544 0.21% 80,069,671
2020-09-28 2020-09-24 20.475 3,966,424 -19,739 0.21% 81,210,906
2020-09-25 2020-09-23 20.742 3,986,163 +23,029 0.21% 82,681,284
2020-09-24 2020-09-22 21.228 3,963,134 +13,982 0.21% 84,131,015
2020-09-23 2020-09-21 21.180 3,949,152 -822 0.21% 83,642,140
2020-09-22 2020-09-18 21.034 3,949,974 -44,414 0.21% 83,083,249
2020-09-21 2020-09-17 20.548 3,994,388 +14,805 0.21% 82,074,848
2020-09-18 2020-09-16 20.937 3,979,583 +68,677 0.21% 83,318,961
2020-09-17 2020-09-15 20.912 3,910,906 +4,112 0.21% 81,785,998
2020-09-16 2020-09-14 20.888 3,906,794 +15,216 0.21% 81,605,007
2020-09-15 2020-09-11 21.180 3,891,578 +33,722 0.21% 82,422,735
2020-09-14 2020-09-10 21.034 3,857,856 +4,112 0.21% 81,145,651
2020-09-11 2020-09-09 21.423 3,853,744 +14,805 0.21% 82,558,520
2020-09-10 2020-09-08 21.715 3,838,939 -47,704 0.20% 83,361,553
2020-09-09 2020-09-07 21.593 3,886,643 +140,645 0.21% 83,924,883
2020-09-08 2020-09-04 22.493 3,745,998 +94,585 0.20% 84,258,244
2020-09-07 2020-09-03 22.639 3,651,413 +10,693 0.19% 82,663,496
2020-09-04 2020-09-02 22.663 3,640,720 +144,345 0.19% 82,509,949
2020-09-03 2020-09-01 22.931 3,496,375 -4,523 0.19% 80,173,866
2020-09-02 2020-08-31 22.639 3,500,898 -110,624 0.19% 79,256,021
2020-09-01 2020-08-28 22.444 3,611,522 +21,384 0.19% 81,057,853
2020-08-31 2020-08-27 22.590 3,590,138 +27,142 0.19% 81,101,705
2020-08-28 2020-08-26 22.760 3,562,996 +139,411 0.19% 81,095,044
2020-08-27 2020-08-25 22.882 3,423,585 -6,580 0.18% 78,338,250
2020-08-26 2020-08-24 22.882 3,430,165 -3,290 0.18% 78,488,813
2020-08-25 2020-08-21 22.736 3,433,455 -38,656 0.18% 78,063,155
2020-08-24 2020-08-20 22.517 3,472,111 +56,751 0.19% 78,182,169
2020-08-21 2020-08-19 22.809 3,415,360 +9,870 0.18% 77,900,896
2020-08-20 2020-08-18 23.174 3,405,490 +106,511 0.18% 78,917,922
2020-08-19 2020-08-17 23.320 3,298,979 -201,097 0.18% 76,930,984
2020-08-18 2020-08-14 22.323 3,500,076 -8,225 0.19% 78,130,982
2020-08-17 2020-08-13 22.225 3,508,301 -2,467 0.19% 77,973,346
2020-08-14 2020-08-12 22.128 3,510,768 +85,949 0.19% 77,686,696
2020-08-13 2020-08-11 22.639 3,424,819 +20,974 0.18% 77,533,687
2020-08-12 2020-08-10 22.979 3,403,845 -99,932 0.18% 78,217,641
2020-08-11 2020-08-07 22.639 3,503,777 +78,547 0.19% 79,321,198
2020-08-10 2020-08-06 23.538 3,425,230 +28,787 0.18% 80,624,721
2020-08-07 2020-08-05 22.274 3,396,443 +58,807 0.18% 75,652,439
2020-08-06 2020-08-04 22.493 3,337,636 +21,796 0.18% 75,073,011
2020-08-05 2020-08-03 22.250 3,315,840 +9,870 0.18% 73,776,456
2020-08-03 2020-07-30 22.104 3,305,970 -6,169 0.18% 73,074,511
2020-07-31 2020-07-29 22.420 3,312,139 -86,772 0.18% 74,257,890
2020-07-30 2020-07-28 21.496 3,398,911 -1,644 0.18% 73,062,611
2020-07-29 2020-07-27 21.228 3,400,555 +27,141 0.18% 72,188,360
2020-07-28 2020-07-24 21.496 3,373,414 +46,882 0.18% 72,514,530
2020-07-27 2020-07-23 23.052 3,326,532 -43,592 0.18% 76,683,720
2020-07-24 2020-07-22 22.493 3,370,124 +26,320 0.18% 75,803,759
2020-07-23 2020-07-21 23.174 3,343,804 +359,014 0.18% 77,488,427
2020-07-22 2020-07-20 22.736 2,984,790 +2,878 0.16% 67,862,292
2020-07-21 2020-07-17 21.277 2,981,912 +18,095 0.16% 63,446,257
2020-07-20 2020-07-16 21.520 2,963,817 +72,790 0.16% 63,781,949
2020-07-17 2020-07-15 23.028 2,891,027 -115,148 0.15% 66,574,093
2020-07-16 2020-07-14 23.028 3,006,175 +199,041 0.16% 69,225,702
2020-07-15 2020-07-13 23.976 2,807,134 +20,562 0.15% 67,304,358
2020-07-14 2020-07-10 23.660 2,786,572 +84,304 0.15% 65,930,480
2020-07-13 2020-07-09 24.560 2,702,268 -127,484 0.14% 66,367,112
2020-07-10 2020-07-08 25.228 2,829,752 +54,695 0.15% 71,390,366
2020-07-09 2020-07-07 23.441 2,775,057 -350,378 0.15% 65,050,714
2020-07-08 2020-07-06 24.985 3,125,435 -111,446 0.17% 78,090,001
2020-07-07 2020-07-03 21.301 3,236,881 -216,313 0.17% 68,949,952
2020-07-06 2020-07-02 19.696 3,453,194 -164,497 0.18% 68,015,693
2020-07-03 2020-06-30 17.824 3,617,691 -24,674 0.19% 64,482,011
2020-07-02 2020-06-29 17.557 3,642,365 +117,615 0.19% 63,947,532
2020-06-30 2020-06-26 19.777 3,524,750 -76,903 0.19% 69,710,484
2020-06-29 2020-06-24 19.727 3,601,653 +71,869 0.19% 71,049,947
2020-06-26 2020-06-23 19.702 3,529,784 -69,064 0.20% 69,543,254
2020-06-24 2020-06-22 19.601 3,598,848 +35,723 0.20% 70,541,262
2020-06-23 2020-06-19 19.198 3,563,125 -157,811 0.20% 68,404,733
2020-06-19 2020-06-17 18.417 3,720,936 -3,175 0.21% 68,528,260
2020-06-18 2020-06-16 18.467 3,724,111 +9,526 0.21% 68,774,385
2020-06-17 2020-06-15 18.266 3,714,585 +7,938 0.21% 67,849,778
2020-06-16 2020-06-12 18.770 3,706,647 +81,603 0.20% 69,572,503
2020-06-15 2020-06-11 18.820 3,625,044 +7,144 0.20% 68,223,502
2020-06-12 2020-06-10 19.248 3,617,900 +15,877 0.20% 69,638,602
2020-06-11 2020-06-09 19.097 3,602,023 -4,366 0.20% 68,788,496
2020-06-10 2020-06-08 18.845 3,606,389 -7,939 0.20% 67,963,274
2020-06-09 2020-06-05 19.047 3,614,328 -793 0.20% 68,841,366
2020-06-08 2020-06-04 18.770 3,615,121 -6,351 0.20% 67,854,591
2020-06-05 2020-06-03 18.493 3,621,472 -50,806 0.20% 66,970,157
2020-06-04 2020-06-02 18.291 3,672,278 -15,876 0.20% 67,169,528
2020-06-03 2020-06-01 18.190 3,688,154 -55,172 0.20% 67,088,235
2020-06-02 2020-05-29 17.510 3,743,326 +2,382 0.21% 65,545,455
2020-06-01 2020-05-28 17.460 3,740,944 -34,929 0.21% 65,315,246
2020-05-29 2020-05-27 17.460 3,775,873 -12,701 0.21% 65,925,091
2020-05-28 2020-05-26 17.182 3,788,574 -115,503 0.21% 65,096,895
2020-05-27 2020-05-25 16.905 3,904,077 +16,273 0.22% 65,999,557
2020-05-26 2020-05-22 16.779 3,887,804 +215,923 0.21% 65,234,707
2020-05-25 2020-05-21 17.737 3,671,881 +79,384 0.20% 65,127,046
2020-05-22 2020-05-20 18.064 3,592,497 -7,939 0.20% 64,895,666
2020-05-21 2020-05-19 17.963 3,600,436 -122,250 0.20% 64,676,238
2020-05-20 2020-05-18 17.409 3,722,686 -521,549 0.21% 64,808,889
2020-05-19 2020-05-15 17.611 4,244,235 +127,410 0.23% 74,744,067
2020-05-18 2020-05-14 17.712 4,116,825 -107,564 0.23% 72,915,164
2020-05-15 2020-05-13 18.190 4,224,389 +274,269 0.23% 76,842,454
2020-05-14 2020-05-12 18.291 3,950,120 -251,645 0.22% 72,251,528
2020-05-13 2020-05-11 18.341 4,201,765 -19,052 0.23% 77,066,079
2020-05-11 2020-05-07 18.014 4,220,817 +7,938 0.23% 76,033,099
2020-05-07 2020-05-05 17.812 4,212,879 +563,623 0.23% 75,040,985
2020-05-06 2020-05-04 17.636 3,649,256 +237,356 0.20% 64,357,993
2020-05-05 2020-04-29 18.845 3,411,900 -115,900 0.19% 64,298,082
2020-05-04 2020-04-28 18.845 3,527,800 -99,229 0.20% 66,482,245
2020-04-29 2020-04-27 18.089 3,627,029 -376,674 0.20% 65,610,840
2020-04-27 2020-04-23 17.888 4,003,703 +62,316 0.22% 71,617,693
2020-04-24 2020-04-22 17.989 3,941,387 +10,319 0.22% 70,900,193
2020-04-23 2020-04-21 17.963 3,931,068 -70,651 0.22% 70,615,528
2020-04-22 2020-04-20 18.719 4,001,719 +1,985 0.22% 74,909,264
2020-04-21 2020-04-17 18.770 3,999,734 +223,067 0.22% 75,073,646
2020-04-20 2020-04-16 18.593 3,776,667 -1,587 0.21% 70,220,704
2020-04-17 2020-04-15 18.543 3,778,254 +11,907 0.21% 70,059,832
2020-04-16 2020-04-14 18.896 3,766,347 -148,844 0.21% 71,167,501
2020-04-15 2020-04-09 18.291 3,915,191 +61,125 0.22% 71,612,642
2020-04-14 2020-04-08 18.089 3,854,066 -793 0.21% 69,717,807
2020-04-09 2020-04-07 18.316 3,854,859 +72,635 0.21% 70,606,232
2020-04-08 2020-04-06 18.014 3,782,224 -2,381 0.21% 68,132,357
2020-04-07 2020-04-03 17.863 3,784,605 -6,351 0.21% 67,603,148
2020-04-06 2020-04-02 17.938 3,790,956 +33,341 0.21% 68,003,124
2020-04-03 2020-04-01 17.636 3,757,615 -5,160 0.21% 66,269,004
2020-04-02 2020-03-31 17.888 3,762,775 +57,553 0.21% 67,308,006
2020-04-01 2020-03-30 17.686 3,705,222 +35,723 0.20% 65,531,706
2020-03-31 2020-03-27 18.064 3,669,499 +34,135 0.20% 66,286,647
2020-03-30 2020-03-26 18.190 3,635,364 -21,037 0.20% 66,127,975
2020-03-27 2020-03-25 18.241 3,656,401 -50,805 0.20% 66,694,882
2020-03-26 2020-03-24 17.586 3,707,206 +3,572 0.20% 65,193,195
2020-03-25 2020-03-23 16.855 3,703,634 +447,326 0.20% 62,424,390
2020-03-24 2020-03-20 17.812 3,256,308 -36,517 0.18% 58,002,273
2020-03-23 2020-03-19 16.376 3,292,825 +21,037 0.18% 53,924,004
2020-03-19 2020-03-17 18.115 3,271,788 +9,923 0.18% 59,267,167
2020-03-18 2020-03-16 17.963 3,261,865 +317,137 0.18% 58,594,336
2020-03-17 2020-03-13 19.223 2,944,728 +19,845 0.16% 56,606,962
2020-03-16 2020-03-12 19.525 2,924,883 +62,713 0.16% 57,109,759
2020-03-13 2020-03-11 20.181 2,862,170 -1,984 0.16% 57,760,117
2020-03-12 2020-03-10 20.558 2,864,154 -107,962 0.16% 58,882,555
2020-03-11 2020-03-09 20.155 2,972,116 +73,430 0.16% 59,904,006
2020-03-10 2020-03-06 21.516 2,898,686 +53,187 0.16% 62,367,620
2020-03-09 2020-03-05 22.070 2,845,499 -17,464 0.16% 62,800,437
2020-03-05 2020-03-03 21.440 2,862,963 +9,526 0.16% 61,382,620
2020-03-04 2020-03-02 21.516 2,853,437 -19,052 0.16% 61,394,050
2020-03-03 2020-02-28 20.987 2,872,489 -9,526 0.16% 60,284,200
2020-03-02 2020-02-27 21.793 2,882,015 +3,175 0.16% 62,807,639
2020-02-28 2020-02-26 21.516 2,878,840 +13,892 0.16% 61,940,617
2020-02-26 2020-02-24 21.894 2,864,948 +133,364 0.16% 62,724,419
2020-02-25 2020-02-21 22.574 2,731,584 +15,877 0.15% 61,662,722
2020-02-24 2020-02-20 22.826 2,715,707 -28,181 0.15% 61,988,515
2020-02-21 2020-02-19 22.146 2,743,888 -32,151 0.15% 60,765,263
2020-02-20 2020-02-18 21.869 2,776,039 -4,763 0.15% 60,707,928
2020-02-19 2020-02-17 21.995 2,780,802 -379,452 0.15% 61,162,388
2020-02-18 2020-02-14 20.911 3,160,254 +36,913 0.17% 66,084,591
2020-02-14 2020-02-12 20.836 3,123,341 -31,754 0.17% 65,076,627
2020-02-12 2020-02-10 20.256 3,155,095 +45,249 0.17% 63,909,970
2020-02-11 2020-02-07 20.508 3,109,846 -11,114 0.17% 63,776,901
2020-02-10 2020-02-06 20.659 3,120,960 -269,506 0.17% 64,476,608
2020-02-07 2020-02-05 19.500 3,390,466 +7,938 0.19% 66,115,073
2020-02-06 2020-02-04 19.475 3,382,528 -30,960 0.19% 65,875,059
2020-02-05 2020-02-03 19.047 3,413,488 +39,692 0.19% 65,016,008
2020-02-04 2020-01-31 19.097 3,373,796 +35,723 0.19% 64,430,003
2020-02-03 2020-01-30 19.299 3,338,073 +79,383 0.18% 64,420,594
2020-01-31 2020-01-29 20.105 3,258,690 +81,765 0.18% 65,515,802
2020-01-30 2020-01-24 21.062 3,176,925 +51,599 0.18% 66,913,441
2020-01-29 2020-01-22 21.692 3,125,326 -26,990 0.17% 67,795,146
2020-01-23 2020-01-21 21.314 3,152,316 +65,491 0.17% 67,189,318
2020-01-22 2020-01-20 22.398 3,086,825 -11,907 0.17% 69,137,536
2020-01-21 2020-01-17 22.650 3,098,732 -54,775 0.17% 70,184,924
2020-01-20 2020-01-16 22.524 3,153,507 -2,381 0.17% 71,028,304
2020-01-16 2020-01-14 22.851 3,155,888 -6,351 0.17% 72,115,562
2020-01-15 2020-01-13 23.204 3,162,239 -25,403 0.17% 73,376,070
2020-01-14 2020-01-10 22.801 3,187,642 +197,665 0.18% 72,680,557
2020-01-13 2020-01-09 22.750 2,989,977 +794 0.17% 68,022,991
2020-01-10 2020-01-08 21.944 2,989,183 +196,871 0.17% 65,595,007
2020-01-09 2020-01-07 22.675 2,792,312 +43,661 0.15% 63,314,995
2020-01-08 2020-01-06 22.549 2,748,651 -23,815 0.15% 61,978,742
2020-01-07 2020-01-03 22.725 2,772,466 +48,424 0.15% 63,004,692
2020-01-06 2020-01-02 23.053 2,724,042 -115,106 0.15% 62,796,439
2020-01-03 2019-12-31 22.398 2,839,148 -410,810 0.16% 63,590,160
2020-01-02 2019-12-27 21.239 3,249,958 -88,115 0.18% 69,024,846
2019-12-30 2019-12-24 20.911 3,338,073 -1,821,850 0.18% 69,802,993
2019-12-27 2019-12-20 21.415 5,159,923 -3,175 0.29% 110,499,998
2019-12-23 2019-12-19 21.465 5,163,098 -38,104 0.29% 110,828,151
2019-12-20 2019-12-18 21.415 5,201,202 -549,731 0.29% 111,383,990
2019-12-19 2019-12-17 21.365 5,750,933 -366,751 0.32% 122,866,726
2019-12-18 2019-12-16 20.256 6,117,684 -15,877 0.34% 123,920,516
2019-12-17 2019-12-13 20.206 6,133,561 -89,306 0.34% 123,933,063
2019-12-16 2019-12-12 19.425 6,222,867 -161,149 0.34% 120,877,375
2019-12-13 2019-12-11 19.173 6,384,016 -19,052 0.35% 122,399,248
2019-12-12 2019-12-10 18.946 6,403,068 +9,526 0.35% 121,312,647
2019-12-11 2019-12-09 18.971 6,393,542 +53,584 0.35% 121,293,247
2019-12-10 2019-12-06 18.845 6,339,958 -31,753 0.35% 119,478,044
2019-12-09 2019-12-05 18.669 6,371,711 -40,883 0.35% 118,952,727
2019-12-06 2019-12-04 18.367 6,412,594 +51,600 0.35% 117,777,247
2019-12-05 2019-12-03 18.568 6,360,994 -4,763 0.35% 118,111,612
2019-12-04 2019-12-02 18.467 6,365,757 -71,049 0.35% 117,558,532
2019-12-03 2019-11-29 18.316 6,436,806 +52,790 0.36% 117,897,598
2019-12-02 2019-11-28 18.795 6,384,016 -2,778 0.35% 119,986,647
2019-11-28 2019-11-26 18.870 6,386,794 -7,938 0.35% 120,521,590
2019-11-27 2019-11-25 18.896 6,394,732 -26,594 0.35% 120,832,493
2019-11-25 2019-11-21 18.744 6,421,326 -40,088 0.36% 120,364,323
2019-11-22 2019-11-20 19.022 6,461,414 +5,159 0.36% 122,906,441
2019-11-21 2019-11-19 19.173 6,456,255 -23,815 0.36% 123,784,269
2019-11-20 2019-11-18 18.820 6,480,070 +19,846 0.36% 121,955,228
2019-11-19 2019-11-15 18.442 6,460,224 -396,917 0.36% 119,140,326
2019-11-18 2019-11-14 18.568 6,857,141 +45,249 0.38% 127,324,123
2019-11-15 2019-11-13 18.543 6,811,892 +61,522 0.38% 126,312,314
2019-11-14 2019-11-12 18.896 6,750,370 +8,732 0.37% 127,552,497
2019-11-13 2019-11-11 18.845 6,741,638 +21,434 0.37% 127,047,801
2019-11-12 2019-11-08 19.450 6,720,204 +183,375 0.37% 130,707,312
2019-11-11 2019-11-07 19.777 6,536,829 +50,806 0.36% 129,281,656
2019-11-08 2019-11-06 19.475 6,486,023 +9,923 0.36% 126,315,924
2019-11-07 2019-11-05 19.702 6,476,100 -140,509 0.36% 127,591,112
2019-11-06 2019-11-04 19.148 6,616,609 -231,800 0.37% 126,691,999
2019-11-05 2019-11-01 18.568 6,848,409 +37,707 0.38% 127,161,986
2019-11-04 2019-10-31 18.190 6,810,702 +184,964 0.38% 123,887,988
2019-11-01 2019-10-30 18.341 6,625,738 +456,851 0.37% 121,525,037
2019-10-31 2019-10-29 18.669 6,168,887 -99,626 0.34% 115,166,229
2019-10-30 2019-10-28 19.022 6,268,513 -79,383 0.35% 119,237,156
2019-10-29 2019-10-25 18.618 6,347,896 +7,938 0.35% 118,188,267
2019-10-28 2019-10-24 18.618 6,339,958 +64,301 0.35% 118,040,474
2019-10-25 2019-10-23 18.593 6,275,657 +79,383 0.35% 116,685,176
2019-10-23 2019-10-21 18.896 6,196,274 +5,557 0.34% 117,082,504
2019-10-22 2019-10-18 18.669 6,190,717 +21,830 0.34% 115,573,771
2019-10-21 2019-10-17 19.148 6,168,887 -25,402 0.34% 118,119,210
2019-10-18 2019-10-16 19.122 6,194,289 -12,702 0.34% 118,449,536
2019-10-17 2019-10-15 19.274 6,206,991 +86,528 0.34% 119,630,709
2019-10-16 2019-10-14 19.475 6,120,463 -176,628 0.34% 119,196,608
2019-10-15 2019-10-11 19.475 6,297,091 -113,518 0.35% 122,636,455
2019-10-14 2019-10-10 18.744 6,410,609 -7,938 0.35% 120,163,439
2019-10-09 2019-10-04 18.316 6,418,547 +254,027 0.35% 117,563,163
2019-10-08 2019-10-03 18.442 6,164,520 +5,556 0.34% 113,686,912
2019-10-03 2019-09-30 18.493 6,158,964 +9,923 0.34% 113,894,788
2019-10-02 2019-09-27 18.341 6,149,041 +12,305 0.34% 112,781,767
2019-09-30 2019-09-26 18.442 6,136,736 -388,582 0.34% 113,174,516
2019-09-27 2019-09-25 18.467 6,525,318 +111,534 0.36% 120,505,198
2019-09-26 2019-09-24 18.896 6,413,784 +57,156 0.35% 121,192,493
2019-09-25 2019-09-23 18.996 6,356,628 +300,863 0.35% 120,753,094
2019-09-24 2019-09-20 19.677 6,055,765 +53,584 0.33% 119,157,168
2019-09-23 2019-09-19 19.450 6,002,181 +30,165 0.33% 116,741,834
2019-09-20 2019-09-18 19.677 5,972,016 -3,969 0.33% 117,509,268
2019-09-19 2019-09-17 19.601 5,975,985 +10,320 0.33% 117,135,685
2019-09-18 2019-09-16 20.231 5,965,665 +6,748 0.33% 120,690,902
2019-09-17 2019-09-13 20.785 5,958,917 -12,702 0.33% 123,857,243
2019-09-16 2019-09-12 20.483 5,971,619 -5,160 0.33% 122,315,857
2019-09-13 2019-09-11 20.382 5,976,779 -94,466 0.33% 121,819,228
2019-09-12 2019-09-10 19.803 6,071,245 -10,320 0.34% 120,226,562
2019-09-11 2019-09-09 19.903 6,081,565 -123,441 0.34% 121,043,805
2019-09-10 2019-09-06 19.752 6,205,006 -195,159 0.34% 122,562,721
2019-09-09 2019-09-05 19.425 6,400,165 -584,262 0.35% 124,321,337
2019-09-06 2019-09-04 18.694 6,984,427 -34,532 0.39% 130,567,417
2019-09-04 2019-09-02 18.014 7,018,959 -7,145 0.39% 126,438,365
2019-09-03 2019-08-30 17.686 7,026,104 +388,979 0.39% 124,265,855
2019-08-30 2019-08-28 17.762 6,637,125 -787,087 0.37% 117,887,902
2019-08-29 2019-08-27 17.812 7,424,212 -118,678 0.41% 132,242,151
2019-08-28 2019-08-26 17.762 7,542,890 -94,466 0.42% 133,976,003
2019-08-27 2019-08-23 18.140 7,637,356 -119,075 0.42% 138,540,151
2019-08-26 2019-08-22 18.165 7,756,431 -150,829 0.43% 140,895,565
2019-08-22 2019-08-20 18.266 7,907,260 +3,969 0.44% 144,432,241
2019-08-21 2019-08-19 18.215 7,903,291 +747,792 0.44% 143,961,511
2019-08-20 2019-08-16 17.182 7,155,499 -400,886 0.40% 122,948,837
2019-08-19 2019-08-15 17.107 7,556,385 -46,836 0.42% 129,265,901
2019-08-16 2019-08-14 17.132 7,603,221 -46,043 0.42% 130,258,674
2019-08-15 2019-08-13 17.082 7,649,264 +39,692 0.42% 130,662,050
2019-08-14 2019-08-12 17.258 7,609,572 -16,274 0.42% 131,326,064
2019-08-13 2019-08-09 17.006 7,625,846 +206,397 0.42% 129,685,652
2019-08-09 2019-08-07 16.830 7,419,449 -2,381 0.41% 124,867,162
2019-08-08 2019-08-06 16.956 7,421,830 +112,724 0.41% 125,842,168
2019-08-07 2019-08-05 17.308 7,309,106 +77,796 0.40% 126,508,912
2019-08-06 2019-08-02 17.611 7,231,310 +156,385 0.40% 127,348,631
2019-08-05 2019-08-01 18.719 7,074,925 +129,395 0.39% 132,437,440
2019-08-02 2019-07-31 19.097 6,945,530 +209,449 0.38% 132,640,064
2019-08-01 2019-07-30 19.299 6,736,081 -144,875 0.37% 129,997,858
2019-07-31 2019-07-29 19.148 6,880,956 +44,852 0.38% 131,753,602
2019-07-30 2019-07-26 19.475 6,836,104 +1,587 0.38% 133,133,785
2019-07-29 2019-07-25 19.601 6,834,517 +1,588 0.38% 133,963,828
2019-07-26 2019-07-24 19.299 6,832,929 +9,526 0.38% 131,866,902
2019-07-25 2019-07-23 19.274 6,823,403 +10,320 0.38% 131,511,152
2019-07-24 2019-07-22 19.274 6,813,083 +554,096 0.38% 131,312,249
2019-07-23 2019-07-19 19.727 6,258,987 +1,588 0.35% 123,471,276
2019-07-19 2019-07-17 19.450 6,257,399 -36,913 0.35% 121,705,799
2019-07-18 2019-07-16 19.525 6,294,312 -160,355 0.35% 122,899,494
2019-07-17 2019-07-15 19.828 6,454,667 -7,144 0.36% 127,981,943
2019-07-15 2019-07-11 19.727 6,461,811 -21,037 0.36% 127,472,393
2019-07-12 2019-07-10 19.450 6,482,848 -6,748 0.36% 126,090,761
2019-07-11 2019-07-09 19.173 6,489,596 +2,551,384 0.36% 124,423,508
2019-07-10 2019-07-08 19.198 3,938,212 +31,753 0.22% 75,605,639
2019-07-09 2019-07-05 19.576 3,906,459 +51,600 0.22% 76,472,346
2019-07-08 2019-07-04 19.601 3,854,859 +32,150 0.21% 75,559,351
2019-07-05 2019-07-03 20.897 3,822,709 +26,593 0.21% 79,881,759
2019-07-04 2019-07-02 21.413 3,796,116 +106,250 0.21% 81,287,144
2019-07-03 2019-06-28 21.026 3,689,866 -14,324 0.21% 77,582,337
2019-07-02 2019-06-27 21.413 3,704,190 -111,885 0.21% 79,318,711
2019-06-28 2019-06-26 20.483 3,816,075 -11,227 0.22% 78,166,011
2019-06-26 2019-06-24 20.613 3,827,302 -41,037 0.22% 78,890,278
2019-06-25 2019-06-21 20.535 3,868,339 -35,230 0.22% 79,436,393
2019-06-24 2019-06-20 20.690 3,903,569 -204,412 0.22% 80,764,821
2019-06-21 2019-06-19 19.863 4,107,981 -73,558 0.23% 81,598,585
2019-06-19 2019-06-17 18.520 4,181,539 +72,783 0.24% 77,443,178
2019-06-18 2019-06-14 18.572 4,108,756 +29,811 0.23% 76,307,478
2019-06-17 2019-06-13 18.985 4,078,945 +85,171 0.23% 77,439,591
2019-06-14 2019-06-12 18.985 3,993,774 +7,743 0.23% 75,822,602
2019-06-13 2019-06-11 19.321 3,986,031 +134,726 0.23% 77,014,080
2019-06-12 2019-06-10 18.417 3,851,305 +3,871 0.22% 70,929,240
2019-06-11 2019-06-06 17.926 3,847,434 -3,871 0.22% 68,969,727
2019-06-10 2019-06-05 18.055 3,851,305 +774 0.22% 69,536,520
2019-06-06 2019-06-04 18.029 3,850,531 +34,843 0.22% 69,423,085
2019-06-05 2019-06-03 18.210 3,815,688 +774 0.22% 69,484,804
2019-06-04 2019-05-31 18.443 3,814,914 +123,886 0.22% 70,357,569
2019-06-03 2019-05-30 18.624 3,691,028 +775 0.21% 68,740,148
2019-05-30 2019-05-28 18.856 3,690,253 -2,710 0.21% 69,583,595
2019-05-29 2019-05-27 18.779 3,692,963 +67,363 0.21% 69,348,525
2019-05-28 2019-05-24 18.701 3,625,600 -23,229 0.21% 67,802,595
2019-05-27 2019-05-23 18.649 3,648,829 +38,714 0.21% 68,048,502
2019-05-23 2019-05-21 19.269 3,610,115 +2,323 0.20% 69,564,509
2019-05-22 2019-05-20 19.114 3,607,792 +1,549 0.20% 68,960,606
2019-05-21 2019-05-17 19.450 3,606,243 -37,940 0.20% 70,141,948
2019-05-20 2019-05-16 19.502 3,644,183 +31,746 0.21% 71,068,147
2019-05-17 2019-05-15 19.683 3,612,437 +17,808 0.20% 71,102,212
2019-05-16 2019-05-14 19.605 3,594,629 +39,489 0.20% 70,473,154
2019-05-15 2019-05-10 20.277 3,555,140 -116,143 0.20% 72,086,547
2019-05-14 2019-05-09 19.528 3,671,283 +156,019 0.21% 71,691,476
2019-05-10 2019-05-08 20.483 3,515,264 -7,356 0.20% 72,004,393
2019-05-09 2019-05-07 20.664 3,522,620 +80,913 0.20% 72,791,999
2019-05-08 2019-05-06 20.716 3,441,707 +343,009 0.20% 71,297,799
2019-05-07 2019-05-03 22.266 3,098,698 +120,015 0.18% 68,994,485
2019-05-06 2019-05-02 22.111 2,978,683 +40,650 0.17% 65,860,635
2019-05-03 2019-04-30 21.904 2,938,033 +154,470 0.17% 64,354,717
2019-05-02 2019-04-29 22.188 2,783,563 +19,357 0.16% 61,762,104
2019-04-30 2019-04-26 22.421 2,764,206 -6,581 0.16% 61,975,208
2019-04-29 2019-04-25 22.421 2,770,787 +24,777 0.16% 62,122,758
2019-04-26 2019-04-24 22.731 2,746,010 +14,324 0.16% 62,418,402
2019-04-25 2019-04-23 22.834 2,731,686 +64,266 0.15% 62,375,049
2019-04-24 2019-04-18 23.247 2,667,420 -446,376 0.15% 62,010,006
2019-04-23 2019-04-17 23.505 3,113,796 +228,027 0.18% 73,191,291
2019-04-18 2019-04-16 23.454 2,885,769 +196,669 0.16% 67,682,326
2019-04-17 2019-04-15 23.247 2,689,100 -28,648 0.15% 62,514,005
2019-04-16 2019-04-12 23.247 2,717,748 +31,358 0.15% 63,179,990
2019-04-15 2019-04-11 23.299 2,686,390 +176,925 0.15% 62,589,785
2019-04-12 2019-04-10 23.893 2,509,465 -436,698 0.14% 59,958,497
2019-04-11 2019-04-09 24.410 2,946,163 -3,872 0.17% 71,914,496
2019-04-10 2019-04-08 24.565 2,950,035 +29,036 0.17% 72,466,210
2019-04-09 2019-04-04 25.055 2,920,999 -1,548 0.17% 73,186,504
2019-04-08 2019-04-03 25.184 2,922,547 -71,622 0.17% 73,602,740
2019-04-04 2019-04-02 24.306 2,994,169 -72,783 0.17% 72,776,940
2019-04-03 2019-04-01 24.487 3,066,952 -129,306 0.17% 75,100,560
2019-04-02 2019-03-29 23.609 3,196,258 -90,979 0.18% 75,459,841
2019-04-01 2019-03-28 22.446 3,287,237 -83,623 0.19% 73,786,796
2019-03-29 2019-03-27 22.369 3,370,860 -3,097 0.19% 75,402,626
2019-03-28 2019-03-26 22.214 3,373,957 +6,582 0.19% 74,949,002
2019-03-27 2019-03-25 22.214 3,367,375 +54,200 0.19% 74,802,790
2019-03-26 2019-03-22 23.196 3,313,175 +87,107 0.19% 76,850,832
2019-03-25 2019-03-21 23.325 3,226,068 +512,578 0.18% 75,246,989
2019-03-22 2019-03-20 23.118 2,713,490 +17,422 0.15% 62,730,554
2019-03-21 2019-03-19 23.790 2,696,068 +23,228 0.15% 64,138,431
2019-03-20 2019-03-18 23.945 2,672,840 -100,657 0.15% 64,000,086
2019-03-19 2019-03-15 22.989 2,773,497 +109,562 0.16% 63,759,598
2019-03-18 2019-03-14 23.144 2,663,935 +48,393 0.15% 61,653,750
2019-03-15 2019-03-13 23.557 2,615,542 +52,651 0.15% 61,614,708
2019-03-14 2019-03-12 24.332 2,562,891 -109,949 0.15% 62,360,401
2019-03-13 2019-03-11 23.635 2,672,840 +69,686 0.15% 63,171,606
2019-03-12 2019-03-08 23.454 2,603,154 +195,895 0.15% 61,053,922
2019-03-11 2019-03-07 24.823 2,407,259 +54,200 0.14% 59,754,975
2019-03-08 2019-03-06 25.895 2,353,059 -18,970 0.13% 60,931,947
2019-03-07 2019-03-05 25.443 2,372,029 -1,549 0.13% 60,350,946
2019-03-06 2019-03-04 24.900 2,373,578 -1,548 0.13% 59,102,847
2019-03-05 2019-03-01 25.029 2,375,126 -48,393 0.13% 59,448,143
2019-03-04 2019-02-28 24.565 2,423,519 -39,876 0.14% 59,532,594
2019-03-01 2019-02-27 24.668 2,463,395 +122,724 0.14% 60,766,649
2019-02-28 2019-02-26 25.288 2,340,671 +90,979 0.13% 59,190,353
2019-02-27 2019-02-25 26.347 2,249,692 -98,721 0.13% 59,272,207
2019-02-26 2019-02-22 25.288 2,348,413 -242,352 0.13% 59,386,131
2019-02-25 2019-02-21 23.609 2,590,765 -205,186 0.15% 61,164,873
2019-02-22 2019-02-20 23.531 2,795,951 +96,398 0.16% 65,792,410
2019-02-21 2019-02-19 22.937 2,699,553 +75,880 0.15% 61,920,248
2019-02-20 2019-02-18 23.299 2,623,673 -30,197 0.15% 61,128,551
2019-02-19 2019-02-15 21.852 2,653,870 +46,458 0.15% 57,993,306
2019-02-18 2019-02-14 22.886 2,607,412 -3,872 0.15% 59,672,089
2019-02-15 2019-02-13 22.886 2,611,284 -27,100 0.15% 59,760,702
2019-02-14 2019-02-12 22.085 2,638,384 -53,813 0.15% 58,268,251
2019-02-13 2019-02-11 21.930 2,692,197 -4,646 0.15% 59,039,461
2019-02-12 2019-02-08 21.672 2,696,843 +27,875 0.15% 58,444,747
2019-02-11 2019-02-04 22.059 2,668,968 -258,612 0.15% 58,874,753
2019-02-08 2019-01-31 20.587 2,927,580 -1,162 0.17% 60,269,134
2019-01-31 2019-01-29 20.148 2,928,742 -3,097 0.17% 59,007,006
2019-01-30 2019-01-28 20.303 2,931,839 -54,200 0.17% 59,523,783
2019-01-29 2019-01-25 20.277 2,986,039 +3,097 0.17% 60,547,051
2019-01-25 2019-01-23 19.553 2,982,942 +774 0.17% 58,326,854
2019-01-24 2019-01-22 19.631 2,982,168 +35,618 0.17% 58,542,809
2019-01-23 2019-01-21 19.760 2,946,550 -6,582 0.17% 58,224,144
2019-01-22 2019-01-18 19.941 2,953,132 +2,323 0.17% 58,888,165
2019-01-21 2019-01-17 19.889 2,950,809 -13,550 0.17% 58,689,402
2019-01-18 2019-01-16 20.122 2,964,359 -142,856 0.17% 59,648,032
2019-01-17 2019-01-15 19.373 3,107,215 -21,680 0.18% 60,195,001
2019-01-16 2019-01-14 18.959 3,128,895 -1,936 0.18% 59,321,881
2019-01-14 2019-01-10 18.882 3,130,831 -55,748 0.18% 59,115,976
2019-01-11 2019-01-09 18.520 3,186,579 -286,487 0.18% 59,016,263
2019-01-10 2019-01-08 18.081 3,473,066 +7,743 0.20% 62,797,006
2019-01-09 2019-01-07 18.004 3,465,323 +42,586 0.20% 62,388,474
2019-01-08 2019-01-04 17.849 3,422,737 -792,483 0.19% 61,091,310
2019-01-07 2019-01-03 16.815 4,215,220 +21,680 0.24% 70,880,879
2019-01-04 2019-01-02 16.996 4,193,540 +20,131 0.24% 71,274,560
2019-01-03 2018-12-31 17.435 4,173,409 -14,711 0.24% 72,765,008
2019-01-02 2018-12-27 17.203 4,188,120 +17,809 0.24% 72,047,880
2018-12-28 2018-12-24 17.306 4,170,311 +5,420 0.24% 72,172,393
2018-12-27 2018-12-20 17.875 4,164,891 +2,322 0.24% 74,445,353
2018-12-21 2018-12-19 18.262 4,162,569 -11,614 0.24% 76,016,649
2018-12-20 2018-12-18 18.339 4,174,183 -11,614 0.24% 76,552,203
2018-12-19 2018-12-17 18.727 4,185,797 -10,840 0.24% 78,386,997
2018-12-17 2018-12-13 19.089 4,196,637 -6,194 0.24% 80,107,597
2018-12-14 2018-12-12 18.649 4,202,831 -33,295 0.24% 78,380,312
2018-12-13 2018-12-11 18.391 4,236,126 +3,097 0.24% 77,907,044
2018-12-12 2018-12-10 18.469 4,233,029 -8,130 0.24% 78,178,106
2018-12-11 2018-12-07 18.391 4,241,159 +18,583 0.24% 77,999,606
2018-12-10 2018-12-06 18.779 4,222,576 +190,475 0.24% 79,293,894
2018-12-07 2018-12-05 19.398 4,032,101 +349,978 0.23% 78,216,648
2018-12-06 2018-12-04 19.889 3,682,123 +7,355 0.21% 73,234,695
2018-12-05 2018-12-03 19.683 3,674,768 -234,221 0.21% 72,329,050
2018-12-04 2018-11-30 18.856 3,908,989 +456,055 0.22% 73,708,092
2018-12-03 2018-11-29 18.882 3,452,934 +116,917 0.20% 65,197,886
2018-11-30 2018-11-28 19.192 3,336,017 +17,034 0.19% 64,024,313
2018-11-29 2018-11-27 19.089 3,318,983 +17,809 0.19% 63,354,479
2018-11-28 2018-11-26 18.779 3,301,174 +79,752 0.19% 61,991,292
2018-11-27 2018-11-23 18.649 3,221,422 +2,710 0.18% 60,077,614
2018-11-26 2018-11-22 19.166 3,218,712 +8,517 0.18% 61,689,874
2018-11-23 2018-11-21 19.321 3,210,195 -9,292 0.18% 62,024,157
2018-11-22 2018-11-20 18.908 3,219,487 +19,358 0.18% 60,873,128
2018-11-21 2018-11-19 19.657 3,200,129 -31,746 0.18% 62,904,252
2018-11-20 2018-11-16 19.605 3,231,875 +9,678 0.18% 63,361,316
2018-11-19 2018-11-15 19.269 3,222,197 -16,260 0.18% 62,089,588
2018-11-16 2018-11-14 18.339 3,238,457 +6,195 0.18% 59,391,507
2018-11-15 2018-11-13 18.624 3,232,262 +2,323 0.18% 60,196,284
2018-11-13 2018-11-09 18.417 3,229,939 -3,872 0.18% 59,485,581
2018-11-09 2018-11-07 19.218 3,233,811 -12,388 0.18% 62,146,322
2018-11-08 2018-11-06 19.553 3,246,199 -18,196 0.18% 63,474,440
2018-11-07 2018-11-05 19.140 3,264,395 -28,262 0.19% 62,481,115
2018-11-06 2018-11-02 19.424 3,292,657 -38,714 0.19% 63,957,605
2018-11-05 2018-11-01 18.598 3,331,371 -152,148 0.19% 61,955,998
2018-11-02 2018-10-31 17.823 3,483,519 +1,549 0.20% 62,086,208
2018-11-01 2018-10-30 17.694 3,481,970 -2,323 0.20% 61,608,900
2018-10-31 2018-10-29 17.151 3,484,293 +14,712 0.20% 59,760,003
2018-10-30 2018-10-26 17.384 3,469,581 +36,004 0.20% 60,314,253
2018-10-29 2018-10-25 17.849 3,433,577 -12,389 0.19% 61,284,790
2018-10-26 2018-10-24 17.332 3,445,966 -5,032 0.20% 59,725,717
2018-10-25 2018-10-23 17.229 3,450,998 +56,135 0.20% 59,456,372
2018-10-24 2018-10-22 17.720 3,394,863 -79,751 0.19% 60,155,346
2018-10-19 2018-10-16 15.524 3,474,614 -1,549 0.20% 53,939,746
2018-10-18 2018-10-15 15.421 3,476,163 +7,743 0.20% 53,604,633
2018-10-15 2018-10-11 15.524 3,468,420 +33,294 0.20% 53,843,591
2018-10-12 2018-10-10 16.660 3,435,126 +10,840 0.19% 57,230,857
2018-10-11 2018-10-09 17.074 3,424,286 -5,807 0.19% 58,465,457
2018-10-10 2018-10-08 16.996 3,430,093 +19,357 0.19% 58,298,805
2018-10-09 2018-10-05 17.100 3,410,736 -37,165 0.19% 58,322,208
2018-10-08 2018-10-04 17.151 3,447,901 +4,645 0.20% 59,135,834
2018-10-05 2018-10-03 17.565 3,443,256 +38,715 0.20% 60,479,207
2018-10-04 2018-10-02 17.461 3,404,541 +6,194 0.19% 59,447,436
2018-10-03 2018-09-28 17.978 3,398,347 -11,227 0.19% 61,094,881
2018-10-02 2018-09-27 17.642 3,409,574 +80,139 0.19% 60,151,808
2018-09-28 2018-09-26 18.004 3,329,435 -5,808 0.19% 59,941,993
2018-09-27 2018-09-24 17.720 3,335,243 +30,972 0.19% 59,098,908
2018-09-24 2018-09-20 17.590 3,304,271 -71,234 0.19% 58,123,349
2018-09-21 2018-09-19 17.487 3,375,505 -49,168 0.19% 59,027,622
2018-09-20 2018-09-18 17.151 3,424,673 -774 0.19% 58,737,445
2018-09-19 2018-09-17 16.945 3,425,447 +1,549 0.19% 58,042,880
2018-09-18 2018-09-14 16.996 3,423,898 +32,132 0.19% 58,193,513
2018-09-17 2018-09-13 16.738 3,391,766 -12,388 0.19% 56,771,288
2018-09-14 2018-09-12 16.299 3,404,154 -1,549 0.19% 55,483,828
2018-09-12 2018-09-10 16.841 3,405,703 -11,614 0.19% 57,356,445
2018-09-11 2018-09-07 17.358 3,417,317 +5,807 0.19% 59,317,440
2018-09-07 2018-09-05 17.513 3,411,510 +32,907 0.19% 59,745,363
2018-09-06 2018-09-04 18.107 3,378,603 +22,068 0.19% 61,176,277
2018-09-05 2018-09-03 18.029 3,356,535 +24,777 0.19% 60,516,592
2018-09-04 2018-08-31 18.159 3,331,758 +15,486 0.19% 60,500,176
2018-09-03 2018-08-30 18.339 3,316,272 +13,162 0.19% 60,818,591
2018-08-31 2018-08-29 18.546 3,303,110 +16,648 0.19% 61,259,767
2018-08-30 2018-08-28 18.727 3,286,462 +10,840 0.19% 61,545,242
2018-08-29 2018-08-27 18.701 3,275,622 +32,520 0.19% 61,257,632
2018-08-28 2018-08-24 18.262 3,243,102 +84,397 0.18% 59,225,384
2018-08-23 2018-08-21 18.830 3,158,705 -78,590 0.18% 59,479,109
2018-08-22 2018-08-20 18.443 3,237,295 +6,194 0.18% 59,704,676
2018-08-21 2018-08-17 18.133 3,231,101 +86,720 0.18% 58,588,922
2018-08-20 2018-08-16 18.184 3,144,381 +1,936 0.18% 57,178,885
2018-08-17 2018-08-15 18.184 3,142,445 +23,616 0.18% 57,143,680
2018-08-16 2018-08-14 18.804 3,118,829 +28,648 0.18% 58,647,676
2018-08-14 2018-08-10 19.786 3,090,181 -3,871 0.18% 61,142,128
2018-08-13 2018-08-09 19.838 3,094,052 -35,230 0.18% 61,378,559
2018-08-08 2018-08-06 19.166 3,129,282 -38,714 0.18% 59,975,858
2018-08-07 2018-08-03 19.218 3,167,996 +25,164 0.18% 60,881,511
2018-08-06 2018-08-02 19.218 3,142,832 +89,430 0.18% 60,397,917
2018-08-03 2018-08-01 20.096 3,053,402 +11,614 0.17% 61,360,861
2018-08-02 2018-07-31 20.225 3,041,788 +13,938 0.17% 61,520,317
2018-08-01 2018-07-30 20.225 3,027,850 +13,937 0.17% 61,238,420
2018-07-30 2018-07-26 20.303 3,013,913 +4,645 0.17% 61,190,094
2018-07-27 2018-07-25 20.483 3,009,268 +24,778 0.17% 61,639,899
2018-07-26 2018-07-24 20.303 2,984,490 +51,103 0.17% 60,592,732
2018-07-25 2018-07-23 19.863 2,933,387 -1,162 0.17% 58,267,121
2018-07-24 2018-07-20 19.812 2,934,549 -10,066 0.17% 58,138,603
2018-07-23 2018-07-19 19.605 2,944,615 -45,683 0.17% 57,729,548
2018-07-17 2018-07-13 19.915 2,990,298 -6,581 0.17% 59,552,049
2018-07-16 2018-07-12 19.941 2,996,879 -1,936 0.17% 59,760,520
2018-07-12 2018-07-10 19.838 2,998,815 -9,291 0.17% 59,489,286
2018-07-11 2018-07-09 19.812 3,008,106 -4,646 0.17% 59,595,897
2018-07-10 2018-07-06 19.398 3,012,752 +5,033 0.17% 58,442,822
2018-07-09 2018-07-05 19.321 3,007,719 -39,876 0.17% 58,112,120
2018-07-05 2018-07-03 19.708 3,047,595 -1,548 0.17% 60,063,364
2018-07-04 2018-06-29 20.251 3,049,143 +12,001 0.17% 61,747,832
2018-07-03 2018-06-28 20.666 3,037,142 +50,329 0.17% 62,764,810
2018-06-29 2018-06-27 20.586 2,986,813 +105,185 0.17% 61,485,789
2018-06-28 2018-06-26 21.279 2,881,628 +6,000 0.17% 61,318,316
2018-06-27 2018-06-25 21.279 2,875,628 +58,128 0.17% 61,190,642
2018-06-26 2018-06-22 21.972 2,817,500 +17,250 0.16% 61,907,113
2018-06-25 2018-06-21 21.732 2,800,250 +42,002 0.16% 60,856,060
2018-06-22 2018-06-20 22.906 2,758,248 -4,500 0.16% 63,179,457
2018-06-21 2018-06-19 23.039 2,762,748 +15,376 0.16% 63,650,883
2018-06-20 2018-06-15 24.372 2,747,372 +27,001 0.16% 66,959,635
2018-06-19 2018-06-14 25.706 2,720,371 -3,000 0.16% 69,928,560
2018-06-15 2018-06-13 25.439 2,723,371 +3,750 0.16% 69,279,477
2018-06-12 2018-06-08 25.679 2,719,621 +24,001 0.16% 69,836,761
2018-06-11 2018-06-07 26.265 2,695,620 +7,500 0.16% 70,801,803
2018-06-08 2018-06-06 26.052 2,688,120 -3,000 0.16% 70,031,371
2018-06-06 2018-06-04 26.559 2,691,120 +15,001 0.16% 71,472,968
2018-06-05 2018-06-01 26.186 2,676,119 +1,875 0.16% 70,075,519
2018-06-04 2018-05-31 26.372 2,674,244 -8,625 0.16% 70,525,592
2018-06-01 2018-05-30 25.306 2,682,869 -63,753 0.16% 67,891,452
2018-05-29 2018-05-25 25.972 2,746,622 +4,500 0.16% 71,335,756
2018-05-28 2018-05-24 25.999 2,742,122 -26,626 0.16% 71,292,001
2018-05-25 2018-05-23 25.866 2,768,748 -11,251 0.16% 71,615,096
2018-05-24 2018-05-21 26.532 2,779,999 +37,127 0.16% 73,759,359
2018-05-21 2018-05-17 26.026 2,742,872 +5,250 0.16% 71,384,640
2018-05-17 2018-05-15 26.265 2,737,622 +10,501 0.16% 71,905,006
2018-05-16 2018-05-14 26.799 2,727,121 -33,752 0.16% 73,083,592
2018-05-15 2018-05-11 25.306 2,760,873 +750 0.16% 69,865,385
2018-05-14 2018-05-10 25.226 2,760,123 -34,501 0.16% 69,625,606
2018-05-10 2018-05-08 25.439 2,794,624 +3,750 0.16% 71,092,072
2018-05-09 2018-05-07 24.986 2,790,874 -8,250 0.16% 69,731,537
2018-05-08 2018-05-04 24.826 2,799,124 +38,251 0.16% 69,489,828
2018-05-07 2018-05-03 25.252 2,760,873 +11,251 0.16% 69,718,145
2018-05-03 2018-04-30 25.812 2,749,622 -16,876 0.16% 70,973,752
2018-05-02 2018-04-27 24.506 2,766,498 -3,750 0.16% 67,794,629
2018-04-30 2018-04-26 24.266 2,770,248 -3,750 0.16% 67,221,695
2018-04-27 2018-04-25 24.479 2,773,998 +4,875 0.16% 67,904,451
2018-04-26 2018-04-24 24.826 2,769,123 -4,125 0.16% 68,745,036
2018-04-24 2018-04-20 24.479 2,773,248 +3,750 0.16% 67,886,092
2018-04-23 2018-04-19 25.172 2,769,498 +1,125 0.16% 69,714,396
2018-04-20 2018-04-18 24.452 2,768,373 +22,501 0.16% 67,692,937
2018-04-19 2018-04-17 24.479 2,745,872 -3,000 0.16% 67,215,957
2018-04-18 2018-04-16 24.586 2,748,872 -21,751 0.16% 67,582,594
2018-04-17 2018-04-13 25.306 2,770,623 +12,375 0.16% 70,112,114
2018-04-16 2018-04-12 25.572 2,758,248 +3,750 0.16% 70,534,458
2018-04-13 2018-04-11 25.946 2,754,498 -213,384 0.16% 71,466,863
2018-04-12 2018-04-10 25.786 2,967,882 +3,750 0.17% 76,528,380
2018-04-11 2018-04-09 25.306 2,964,132 +211,510 0.17% 75,008,964
2018-04-10 2018-04-06 24.612 2,752,622 +3,750 0.16% 67,748,189
2018-04-09 2018-04-04 24.532 2,748,872 -19,501 0.16% 67,435,994
2018-04-06 2018-04-03 24.692 2,768,373 -15,001 0.16% 68,357,317
2018-04-04 2018-03-29 23.946 2,783,374 -139,881 0.16% 66,649,565
2018-04-03 2018-03-28 23.972 2,923,255 -4,500 0.17% 70,077,050
2018-03-29 2018-03-27 24.399 2,927,755 +2,625 0.17% 71,434,045
2018-03-28 2018-03-26 24.212 2,925,130 -15,751 0.17% 70,823,998
2018-03-27 2018-03-23 23.786 2,940,881 +39,377 0.17% 69,950,645
2018-03-26 2018-03-22 25.012 2,901,504 +4,500 0.17% 72,573,059
2018-03-23 2018-03-21 24.399 2,897,004 +151,507 0.17% 70,683,754
2018-03-22 2018-03-20 24.372 2,745,497 -2,250 0.16% 66,913,937
2018-03-21 2018-03-19 24.452 2,747,747 +375 0.16% 67,188,585
2018-03-20 2018-03-16 24.612 2,747,372 -5,625 0.16% 67,618,975
2018-03-19 2018-03-15 24.692 2,752,997 +24,001 0.16% 67,977,649
2018-03-16 2018-03-14 24.666 2,728,996 +17,250 0.16% 67,312,241
2018-03-15 2018-03-13 24.986 2,711,746 +8,626 0.16% 67,754,480
2018-03-14 2018-03-12 25.119 2,703,120 -52,503 0.16% 67,899,354
2018-03-13 2018-03-09 24.239 2,755,623 +13,126 0.16% 66,793,331
2018-03-12 2018-03-08 23.919 2,742,497 -12,751 0.16% 65,597,611
2018-03-09 2018-03-07 23.492 2,755,248 +19,501 0.16% 64,727,081
2018-03-08 2018-03-06 24.079 2,735,747 +68,253 0.16% 65,873,858
2018-03-07 2018-03-05 23.119 2,667,494 +4,876 0.16% 61,669,718
2018-03-06 2018-03-02 23.172 2,662,618 +18,750 0.16% 61,698,990
2018-03-05 2018-03-01 23.812 2,643,868 +50,628 0.15% 62,956,510
2018-03-02 2018-02-28 23.626 2,593,240 +92,254 0.15% 61,266,892
2018-03-01 2018-02-27 24.399 2,500,986 +45,002 0.15% 61,021,344
2018-02-28 2018-02-26 24.932 2,455,984 -4,500 0.14% 61,233,144
2018-02-26 2018-02-22 24.026 2,460,484 +166,507 0.14% 59,114,600
2018-02-23 2018-02-21 24.799 2,293,977 -43,877 0.13% 56,888,099
2018-02-22 2018-02-20 23.946 2,337,854 +34,502 0.14% 55,981,320
2018-02-21 2018-02-15 24.452 2,303,352 +42,751 0.13% 56,322,129
2018-02-20 2018-02-13 23.172 2,260,601 -30,001 0.13% 52,383,331
2018-02-14 2018-02-12 22.692 2,290,602 -169,507 0.13% 51,979,083
2018-02-13 2018-02-09 22.666 2,460,109 +134,631 0.14% 55,759,991
2018-02-09 2018-02-07 24.426 2,325,478 +88,504 0.14% 56,801,150
2018-02-08 2018-02-06 24.772 2,236,974 -8,251 0.13% 55,414,838
2018-02-07 2018-02-05 26.585 2,245,225 +12,376 0.13% 59,690,394
2018-02-06 2018-02-02 27.065 2,232,849 -1,125 0.13% 60,433,092
2018-02-05 2018-02-01 26.612 2,233,974 -31,127 0.13% 59,450,850
2018-02-02 2018-01-31 27.732 2,265,101 +13,126 0.13% 62,816,007
2018-02-01 2018-01-30 27.532 2,251,975 -31,502 0.13% 62,001,621
2018-01-31 2018-01-29 27.865 2,283,477 -26,251 0.13% 63,630,062
2018-01-30 2018-01-26 29.332 2,309,728 -33,751 0.14% 67,749,008
2018-01-29 2018-01-25 28.799 2,343,479 +68,253 0.14% 67,489,193
2018-01-26 2018-01-24 30.532 2,275,226 -220,885 0.13% 69,467,144
2018-01-25 2018-01-23 27.265 2,496,111 -27,376 0.15% 68,057,599
2018-01-24 2018-01-22 27.399 2,523,487 +12,000 0.15% 69,140,469
2018-01-23 2018-01-19 26.639 2,511,487 -63,378 0.15% 66,903,038
2018-01-22 2018-01-18 26.239 2,574,865 -13,125 0.15% 67,561,453
2018-01-19 2018-01-17 25.999 2,587,990 -210,759 0.15% 67,284,747
2018-01-18 2018-01-16 24.052 2,798,749 -69,754 0.16% 67,316,248
2018-01-17 2018-01-15 22.986 2,868,503 -19,875 0.17% 65,934,390
2018-01-16 2018-01-12 23.172 2,888,378 +29,251 0.17% 66,930,369
2018-01-15 2018-01-11 23.279 2,859,127 +1,875 0.17% 66,557,516
2018-01-12 2018-01-10 23.652 2,857,252 +29,251 0.17% 67,580,528
2018-01-11 2018-01-09 23.386 2,828,001 +121,131 0.17% 66,134,575
2018-01-10 2018-01-08 23.359 2,706,870 -60,378 0.16% 63,229,671
2018-01-09 2018-01-05 22.559 2,767,248 -58,128 0.16% 62,426,338
2018-01-08 2018-01-04 22.319 2,825,376 +17,626 0.17% 63,059,588
2018-01-05 2018-01-03 22.346 2,807,750 +6,000 0.16% 62,741,063
2018-01-04 2018-01-02 22.399 2,801,750 -1,500 0.16% 62,756,409
2018-01-02 2017-12-28 21.412 2,803,250 -750 0.16% 60,024,257
2017-12-29 2017-12-27 21.226 2,804,000 +5,251 0.16% 59,516,926
2017-12-28 2017-12-22 21.439 2,798,749 +4,125 0.16% 60,002,510
2017-12-27 2017-12-21 21.439 2,794,624 +22,876 0.16% 59,914,074
2017-12-22 2017-12-20 21.252 2,771,748 -2,625 0.16% 58,906,264
2017-12-21 2017-12-19 21.466 2,774,373 +4,875 0.16% 59,553,892
2017-12-20 2017-12-18 21.306 2,769,498 +7,500 0.16% 59,006,146
2017-12-19 2017-12-15 21.172 2,761,998 +86,629 0.16% 58,478,103
2017-12-18 2017-12-14 21.386 2,675,369 +19,501 0.16% 57,214,680
2017-12-15 2017-12-13 21.492 2,655,868 +17,251 0.16% 57,080,917
2017-12-14 2017-12-12 21.332 2,638,617 +16,500 0.15% 56,287,992
2017-12-13 2017-12-11 21.626 2,622,117 +3,376 0.15% 56,705,128
2017-12-12 2017-12-08 21.706 2,618,741 +3,750 0.15% 56,841,610
2017-12-11 2017-12-07 21.546 2,614,991 -7,501 0.15% 56,341,833
2017-12-08 2017-12-06 21.786 2,622,492 -3,375 0.15% 57,132,818
2017-12-07 2017-12-05 22.426 2,625,867 -750 0.15% 58,886,825
2017-12-06 2017-12-04 22.372 2,626,617 +14,251 0.15% 58,763,564
2017-12-05 2017-12-01 22.452 2,612,366 +6,000 0.15% 58,653,716
2017-12-04 2017-11-30 22.532 2,606,366 +7,500 0.15% 58,727,502
2017-12-01 2017-11-29 22.692 2,598,866 +30,002 0.15% 58,974,309
2017-11-30 2017-11-28 22.906 2,568,864 +15,750 0.15% 58,841,494
2017-11-29 2017-11-27 23.066 2,553,114 +3,751 0.15% 58,889,210
2017-11-28 2017-11-24 23.412 2,549,363 +58,127 0.15% 59,686,431
2017-11-27 2017-11-23 23.359 2,491,236 -44,627 0.15% 58,192,685
2017-11-24 2017-11-22 23.732 2,535,863 +375 0.15% 60,181,805
2017-11-23 2017-11-21 23.439 2,535,488 -96,379 0.15% 59,429,195
2017-11-22 2017-11-20 21.946 2,631,867 +33,376 0.15% 57,758,139
2017-11-21 2017-11-17 22.426 2,598,491 -1,875 0.15% 58,272,900
2017-11-20 2017-11-16 22.399 2,600,366 +6,751 0.15% 58,245,608
2017-11-17 2017-11-15 22.532 2,593,615 +17,625 0.15% 58,440,192
2017-11-16 2017-11-14 22.746 2,575,990 +49,128 0.15% 58,592,580
2017-11-15 2017-11-13 23.092 2,526,862 +3,750 0.15% 58,351,071
2017-11-14 2017-11-10 23.439 2,523,112 -66,753 0.15% 59,139,115
2017-11-13 2017-11-09 23.599 2,589,865 +114,005 0.15% 61,118,096
2017-11-10 2017-11-08 23.306 2,475,860 -64,878 0.14% 57,701,477
2017-11-09 2017-11-07 23.252 2,540,738 -5,625 0.15% 59,078,000
2017-11-08 2017-11-06 22.826 2,546,363 +8,250 0.15% 58,122,394
2017-11-07 2017-11-03 23.199 2,538,113 +6,375 0.15% 58,881,603
2017-11-06 2017-11-02 23.279 2,531,738 +7,876 0.15% 58,936,239
2017-11-03 2017-11-01 23.332 2,523,862 +9,750 0.15% 58,887,494
2017-11-02 2017-10-31 23.092 2,514,112 +7,125 0.15% 58,056,644
2017-11-01 2017-10-30 23.172 2,506,987 +5,251 0.15% 58,092,662
2017-10-31 2017-10-27 23.439 2,501,736 +20,251 0.15% 58,638,084
2017-10-30 2017-10-26 23.359 2,481,485 -4,876 0.15% 57,964,911
2017-10-26 2017-10-24 23.439 2,486,361 +31,502 0.15% 58,277,710
2017-10-25 2017-10-23 23.919 2,454,859 +15,000 0.14% 58,717,616
2017-10-24 2017-10-20 24.106 2,439,859 +32,252 0.14% 58,814,252
2017-10-23 2017-10-19 23.599 2,407,607 +52,502 0.14% 56,816,998
2017-10-20 2017-10-18 24.186 2,355,105 +22,126 0.14% 56,959,606
2017-10-19 2017-10-17 24.159 2,332,979 -3,375 0.14% 56,362,266
2017-10-18 2017-10-16 24.026 2,336,354 -79,878 0.14% 56,132,302
2017-10-17 2017-10-13 23.946 2,416,232 -36,002 0.14% 57,858,129
2017-10-16 2017-10-12 23.572 2,452,234 -2,625 0.14% 57,804,758
2017-10-13 2017-10-11 23.439 2,454,859 +13,125 0.14% 57,539,336
2017-10-12 2017-10-10 23.706 2,441,734 -198,008 0.14% 57,882,799
2017-10-11 2017-10-09 23.866 2,639,742 +7,500 0.15% 62,999,040
2017-10-10 2017-10-06 23.946 2,632,242 +3,750 0.15% 63,030,618
2017-10-09 2017-10-04 23.919 2,628,492 +52,502 0.15% 62,870,732
2017-10-06 2017-10-03 23.706 2,575,990 -19,500 0.15% 61,065,420
2017-10-04 2017-09-29 22.906 2,595,490 -30,002 0.15% 59,451,380
2017-10-03 2017-09-28 22.799 2,625,492 +15,376 0.15% 59,858,555
2017-09-29 2017-09-27 23.012 2,610,116 +3,000 0.15% 60,064,798
2017-09-28 2017-09-26 22.932 2,607,116 +80,254 0.15% 59,787,201
2017-09-27 2017-09-25 23.066 2,526,862 +30,376 0.15% 58,283,691
2017-09-26 2017-09-22 24.106 2,496,486 +44,627 0.15% 60,179,279
2017-09-25 2017-09-21 24.586 2,451,859 -40,502 0.14% 60,280,359
2017-09-22 2017-09-20 23.946 2,492,361 -43,502 0.15% 59,681,084
2017-09-21 2017-09-19 23.732 2,535,863 -10,875 0.15% 60,181,805
2017-09-20 2017-09-18 24.399 2,546,738 -93,004 0.15% 62,137,643
2017-09-19 2017-09-15 22.479 2,639,742 +42,751 0.15% 59,338,761
2017-09-18 2017-09-14 22.799 2,596,991 +8,251 0.15% 59,208,761
2017-09-15 2017-09-13 23.119 2,588,740 -1,500 0.15% 59,849,007
2017-09-14 2017-09-12 23.119 2,590,240 -12,751 0.15% 59,883,685
2017-09-13 2017-09-11 23.092 2,602,991 -7,500 0.15% 60,109,065
2017-09-11 2017-09-07 22.852 2,610,491 -27,751 0.15% 59,655,768
2017-09-08 2017-09-06 22.826 2,638,242 +12,375 0.15% 60,219,592
2017-09-07 2017-09-05 22.746 2,625,867 -18,751 0.15% 59,727,065
2017-09-06 2017-09-04 22.826 2,644,618 -4,125 0.15% 60,365,129
2017-09-05 2017-09-01 22.906 2,648,743 +22,126 0.16% 60,671,174
2017-09-04 2017-08-31 23.146 2,626,617 -39,002 0.15% 60,794,724
2017-09-01 2017-08-30 22.959 2,665,619 -315,764 0.16% 61,199,890
2017-08-31 2017-08-29 22.719 2,981,383 -225,010 0.17% 67,734,009
2017-08-30 2017-08-28 22.879 3,206,393 +220,510 0.19% 73,359,009
2017-08-29 2017-08-25 21.759 2,985,883 -12,000 0.17% 64,969,924
2017-08-28 2017-08-24 21.252 2,997,883 +28,126 0.18% 63,712,173
2017-08-24 2017-08-21 21.039 2,969,757 -15,001 0.17% 62,480,908
2017-08-22 2017-08-18 21.012 2,984,758 +33,377 0.17% 62,716,925
2017-08-21 2017-08-17 21.279 2,951,381 +7,500 0.17% 62,802,594
2017-08-18 2017-08-16 21.226 2,943,881 +13,501 0.17% 62,486,001
2017-08-17 2017-08-15 21.199 2,930,380 +17,625 0.17% 62,121,293
2017-08-16 2017-08-14 21.332 2,912,755 +49,503 0.17% 62,136,010
2017-08-15 2017-08-11 21.252 2,863,252 +24,001 0.17% 60,850,943
2017-08-14 2017-08-10 21.839 2,839,251 +31,876 0.17% 62,006,484
2017-08-11 2017-08-09 22.159 2,807,375 +2,625 0.16% 62,208,663
2017-08-10 2017-08-08 22.666 2,804,750 -58,877 0.16% 63,571,506
2017-08-09 2017-08-07 22.426 2,863,627 -8,251 0.17% 64,218,752
2017-08-07 2017-08-03 22.106 2,871,878 -25,501 0.17% 63,484,826
2017-08-04 2017-08-02 22.266 2,897,379 -141,006 0.17% 64,512,103
2017-08-03 2017-08-01 21.492 3,038,385 -171,008 0.18% 65,302,117
2017-08-02 2017-07-31 21.146 3,209,393 -26,251 0.19% 67,864,945
2017-08-01 2017-07-28 21.172 3,235,644 +91,504 0.19% 68,506,322
2017-07-31 2017-07-27 21.359 3,144,140 -283,137 0.18% 67,155,843
2017-07-28 2017-07-26 21.412 3,427,277 +4,875 0.20% 73,386,161
2017-07-27 2017-07-25 21.626 3,422,402 -35,252 0.20% 74,011,855
2017-07-26 2017-07-24 21.679 3,457,654 +8,251 0.20% 74,958,605
2017-07-25 2017-07-21 21.572 3,449,403 +217,884 0.20% 74,411,811
2017-07-24 2017-07-20 21.626 3,231,519 +48,377 0.19% 69,883,876
2017-07-21 2017-07-19 21.679 3,183,142 +47,253 0.19% 69,007,449
2017-07-20 2017-07-18 21.252 3,135,889 +75,753 0.18% 66,645,130
2017-07-19 2017-07-17 21.572 3,060,136 +4,500 0.18% 66,014,398
2017-07-18 2017-07-14 21.812 3,055,636 -2,250 0.18% 66,650,642
2017-07-17 2017-07-13 21.919 3,057,886 -12,376 0.18% 67,025,880
2017-07-14 2017-07-12 21.626 3,070,262 +3,376 0.18% 66,396,580
2017-07-13 2017-07-11 21.439 3,066,886 -15,001 0.18% 65,751,111
2017-07-11 2017-07-07 21.066 3,081,887 -71,628 0.18% 64,922,198
2017-07-06 2017-07-04 21.306 3,153,515 +2,250 0.18% 67,187,904
2017-07-03 2017-06-29 21.572 3,151,265 +4,125 0.18% 67,980,267
2017-06-30 2017-06-28 21.466 3,147,140 -6,000 0.18% 67,555,601
2017-06-29 2017-06-27 21.492 3,153,140 -9,001 0.18% 67,768,475
2017-06-28 2017-06-26 21.679 3,162,141 +750 0.19% 68,552,168
2017-06-27 2017-06-23 21.332 3,161,391 -7,500 0.19% 67,440,008
2017-06-26 2017-06-22 21.359 3,168,891 -9,375 0.19% 67,684,501
2017-06-23 2017-06-21 22.175 3,178,266 -47,252 0.19% 70,477,913
2017-06-22 2017-06-20 21.984 3,225,518 +64,898 0.19% 70,908,363
2017-06-21 2017-06-19 21.929 3,160,620 -2,195 0.19% 69,308,834
2017-06-19 2017-06-15 21.655 3,162,815 +2,560 0.19% 68,492,168
2017-06-16 2017-06-14 21.956 3,160,255 +5,121 0.19% 69,387,240
2017-06-15 2017-06-13 21.929 3,155,134 +12,800 0.19% 69,188,532
2017-06-14 2017-06-12 21.874 3,142,334 +31,818 0.19% 68,736,002
2017-06-13 2017-06-09 22.257 3,110,516 +16,092 0.19% 69,230,710
2017-06-12 2017-06-08 22.530 3,094,424 -21,577 0.19% 69,718,650
2017-06-09 2017-06-07 22.394 3,116,001 +3,291 0.19% 69,778,789
2017-06-08 2017-06-06 22.148 3,112,710 +40,230 0.19% 68,939,101
2017-06-07 2017-06-05 22.120 3,072,480 +4,389 0.18% 67,964,093
2017-06-02 2017-05-31 22.339 3,068,091 -1,097 0.18% 68,538,127
2017-06-01 2017-05-29 22.394 3,069,188 -18,652 0.18% 68,730,473
2017-05-31 2017-05-26 22.257 3,087,840 -176,647 0.19% 68,726,010
2017-05-29 2017-05-25 22.148 3,264,487 +44,985 0.20% 72,300,600
2017-05-26 2017-05-24 21.573 3,219,502 -20,481 0.19% 69,455,660
2017-05-25 2017-05-23 21.519 3,239,983 +1,097 0.19% 69,720,325
2017-05-24 2017-05-22 21.573 3,238,886 +10,972 0.19% 69,873,839
2017-05-22 2017-05-18 21.710 3,227,914 -5,120 0.19% 70,078,435
2017-05-17 2017-05-15 21.902 3,233,034 +1,463 0.19% 70,808,391
2017-05-16 2017-05-12 21.382 3,231,571 +3,657 0.19% 69,097,509
2017-05-15 2017-05-11 21.437 3,227,914 +1,097 0.19% 69,195,835
2017-05-12 2017-05-10 21.300 3,226,817 +19,384 0.19% 68,731,169
2017-05-11 2017-05-09 21.437 3,207,433 +5,851 0.19% 68,756,790
2017-05-10 2017-05-08 21.409 3,201,582 +2,926 0.19% 68,543,824
2017-05-09 2017-05-05 21.464 3,198,656 +25,235 0.19% 68,656,100
2017-05-08 2017-05-04 21.874 3,173,421 +39,133 0.19% 69,416,005
2017-05-05 2017-05-02 22.093 3,134,288 -5,852 0.19% 69,245,603
2017-05-02 2017-04-27 22.230 3,140,140 +2,926 0.19% 69,804,191
2017-04-28 2017-04-26 22.257 3,137,214 -24,138 0.19% 69,824,927
2017-04-27 2017-04-25 22.175 3,161,352 +4,389 0.19% 70,102,846
2017-04-26 2017-04-24 21.874 3,156,963 -36,573 0.19% 69,056,000
2017-04-25 2017-04-21 21.710 3,193,536 -2,560 0.19% 69,332,084
2017-04-21 2017-04-19 21.464 3,196,096 +7,680 0.19% 68,601,152
2017-04-20 2017-04-18 21.546 3,188,416 +10,241 0.19% 68,697,849
2017-04-18 2017-04-12 22.011 3,178,175 -1,829 0.19% 69,954,495
2017-04-13 2017-04-11 21.902 3,180,004 +12,069 0.19% 69,646,953
2017-04-12 2017-04-10 22.011 3,167,935 -1,097 0.19% 69,729,103
2017-04-11 2017-04-07 21.956 3,169,032 +10,606 0.19% 69,579,949
2017-04-10 2017-04-06 22.066 3,158,426 +36,573 0.19% 69,692,522
2017-04-07 2017-04-05 22.202 3,121,853 +3,657 0.19% 69,312,317
2017-04-06 2017-04-03 22.011 3,118,196 +2,195 0.19% 68,634,303
2017-04-05 2017-03-31 21.874 3,116,001 -147,755 0.19% 68,159,989
2017-04-03 2017-03-30 22.148 3,263,756 +44,619 0.20% 72,284,410
2017-03-31 2017-03-29 22.558 3,219,137 +76,072 0.19% 72,616,506
2017-03-30 2017-03-28 22.694 3,143,065 -6,949 0.19% 71,330,192
2017-03-29 2017-03-27 22.640 3,150,014 +59,979 0.19% 71,315,636
2017-03-28 2017-03-24 22.667 3,090,035 +18,287 0.19% 70,042,214
2017-03-27 2017-03-23 22.776 3,071,748 +20,846 0.18% 69,963,661
2017-03-24 2017-03-22 22.859 3,050,902 -46,082 0.18% 69,739,122
2017-03-23 2017-03-21 23.241 3,096,984 +8,778 0.19% 71,978,008
2017-03-22 2017-03-20 23.241 3,088,206 +62,174 0.19% 71,773,996
2017-03-20 2017-03-16 23.269 3,026,032 -4,023 0.18% 70,411,730
2017-03-16 2017-03-14 22.722 3,030,055 +3,657 0.18% 68,848,340
2017-03-15 2017-03-13 22.804 3,026,398 +77,534 0.18% 69,013,496
2017-03-14 2017-03-10 22.558 2,948,864 -7,314 0.18% 66,519,753
2017-03-13 2017-03-09 22.640 2,956,178 +3,657 0.18% 66,927,231
2017-03-08 2017-03-06 22.722 2,952,521 +19,749 0.18% 67,086,627
2017-03-07 2017-03-03 22.694 2,932,772 +5,120 0.18% 66,557,704
2017-03-06 2017-03-02 22.859 2,927,652 -1,097 0.18% 66,921,808
2017-03-03 2017-03-01 22.859 2,928,749 +43,888 0.18% 66,946,884
2017-03-02 2017-02-28 22.694 2,884,861 -9,144 0.17% 65,470,389
2017-03-01 2017-02-27 22.831 2,894,005 +5,121 0.17% 66,073,558
2017-02-28 2017-02-24 22.968 2,888,884 -6,584 0.17% 66,351,589
2017-02-27 2017-02-23 23.241 2,895,468 +7,315 0.17% 67,294,510
2017-02-23 2017-02-21 23.296 2,888,153 -8,777 0.17% 67,282,440
2017-02-22 2017-02-20 23.651 2,896,930 -2,926 0.17% 68,516,638
2017-02-21 2017-02-17 23.487 2,899,856 -63,271 0.17% 68,110,103
2017-02-20 2017-02-16 23.214 2,963,127 -6,583 0.18% 68,785,975
2017-02-17 2017-02-15 23.351 2,969,710 -3,292 0.18% 69,344,792
2017-02-16 2017-02-14 23.105 2,973,002 +44,985 0.18% 68,690,053
2017-02-15 2017-02-13 23.214 2,928,017 +21,943 0.18% 67,970,932
2017-02-14 2017-02-10 22.968 2,906,074 -95,820 0.17% 66,746,407
2017-02-13 2017-02-09 22.968 3,001,894 -131,297 0.18% 68,947,191
2017-02-10 2017-02-08 22.230 3,133,191 -44,618 0.19% 69,649,717
2017-02-09 2017-02-07 21.628 3,177,809 +12,434 0.19% 68,729,979
2017-02-08 2017-02-06 21.491 3,165,375 +24,870 0.19% 68,028,305
2017-02-07 2017-02-03 21.191 3,140,505 +2,194 0.19% 66,549,245
2017-02-06 2017-02-02 21.300 3,138,311 +20,847 0.19% 66,845,992
2017-02-03 2017-02-01 21.573 3,117,464 +2,560 0.19% 67,254,351
2017-02-02 2017-01-27 21.737 3,114,904 +36,572 0.19% 67,710,143
2017-02-01 2017-01-25 21.491 3,078,332 +4,389 0.18% 66,157,630
2017-01-26 2017-01-24 21.628 3,073,943 +2,926 0.18% 66,483,555
2017-01-25 2017-01-23 21.683 3,071,017 -11,338 0.18% 66,588,211
2017-01-24 2017-01-20 21.737 3,082,355 +5,121 0.18% 67,002,610
2017-01-20 2017-01-18 21.956 3,077,234 -7,315 0.18% 67,564,413
2017-01-19 2017-01-17 21.710 3,084,549 +33,647 0.19% 66,965,962
2017-01-18 2017-01-16 21.902 3,050,902 -16,092 0.18% 66,819,422
2017-01-17 2017-01-13 22.257 3,066,994 -14,629 0.18% 68,262,041
2017-01-13 2017-01-11 22.202 3,081,623 -6,583 0.18% 68,419,119
2017-01-12 2017-01-10 22.066 3,088,206 +1,463 0.19% 68,143,076
2017-01-11 2017-01-09 22.093 3,086,743 -2,926 0.19% 68,195,194
2017-01-10 2017-01-06 22.011 3,089,669 +2,194 0.19% 68,006,398
2017-01-09 2017-01-05 22.093 3,087,475 -1,463 0.19% 68,211,366
2017-01-06 2017-01-04 21.820 3,088,938 +3,658 0.19% 67,399,088
2017-01-05 2017-01-03 21.601 3,085,280 +1,463 0.19% 66,644,393
2017-01-04 2016-12-30 21.546 3,083,817 +8,046 0.19% 66,444,151
2016-12-30 2016-12-28 21.355 3,075,771 +4,754 0.18% 65,682,091
2016-12-29 2016-12-23 21.191 3,071,017 +8,778 0.18% 65,076,751
2016-12-23 2016-12-21 21.683 3,062,239 +5,851 0.18% 66,397,879
2016-12-22 2016-12-20 21.601 3,056,388 +90,701 0.18% 66,020,303
2016-12-21 2016-12-19 22.339 2,965,687 +6,583 0.18% 66,250,523
2016-12-20 2016-12-16 22.749 2,959,104 -223,826 0.18% 67,317,115
2016-12-19 2016-12-15 22.421 3,182,930 +19,018 0.19% 71,364,607
2016-12-16 2016-12-14 22.804 3,163,912 +5,852 0.19% 72,149,344
2016-12-14 2016-12-12 22.941 3,158,060 +19,749 0.19% 72,447,646
2016-12-13 2016-12-09 23.433 3,138,311 +35,841 0.19% 73,539,173
2016-12-12 2016-12-08 23.569 3,102,470 -73,511 0.19% 73,123,471
2016-12-08 2016-12-06 23.378 3,175,981 +12,435 0.19% 74,248,203
2016-12-07 2016-12-05 23.487 3,163,546 +77,168 0.19% 74,303,497
2016-12-06 2016-12-02 24.034 3,086,378 +104,233 0.19% 74,178,821
2016-12-05 2016-12-01 24.663 2,982,145 +8,412 0.18% 73,549,078
2016-12-02 2016-11-30 24.827 2,973,733 -46,814 0.18% 73,829,472
2016-12-01 2016-11-29 25.128 3,020,547 +4,389 0.18% 75,900,222
2016-11-30 2016-11-28 24.882 3,016,158 -36,573 0.18% 75,047,706
2016-11-29 2016-11-25 24.855 3,052,731 -4,388 0.18% 75,874,241
2016-11-28 2016-11-24 24.718 3,057,119 -22,675 0.18% 75,565,353
2016-11-25 2016-11-23 24.253 3,079,794 +5,120 0.18% 74,694,260
2016-11-24 2016-11-22 24.472 3,074,674 -87,409 0.18% 75,242,644
2016-11-23 2016-11-21 23.925 3,162,083 -219,437 0.19% 75,652,495
2016-11-22 2016-11-18 23.843 3,381,520 +10,972 0.20% 80,625,122
2016-11-21 2016-11-17 24.089 3,370,548 -13,532 0.20% 81,192,958
2016-11-18 2016-11-16 24.144 3,384,080 -1,463 0.20% 81,703,990
2016-11-17 2016-11-15 24.335 3,385,543 -8,046 0.20% 82,387,302
2016-11-16 2016-11-14 24.007 3,393,589 -3,657 0.20% 81,469,621
2016-11-15 2016-11-11 23.925 3,397,246 -51,568 0.20% 81,278,745
2016-11-14 2016-11-10 23.542 3,448,814 -14,263 0.21% 81,192,304
2016-11-11 2016-11-09 23.159 3,463,077 +22,675 0.21% 80,202,425
2016-11-10 2016-11-08 23.706 3,440,402 -32,916 0.21% 81,558,687
2016-11-09 2016-11-07 23.487 3,473,318 +151,412 0.21% 81,579,239
2016-11-08 2016-11-04 23.214 3,321,906 +10,972 0.20% 77,114,664
2016-11-07 2016-11-03 23.214 3,310,934 +14,994 0.20% 76,859,960
2016-11-04 2016-11-02 23.159 3,295,940 -60,710 0.20% 76,331,649
2016-11-03 2016-11-01 23.624 3,356,650 -14,630 0.20% 79,297,910
2016-11-02 2016-10-31 23.515 3,371,280 +24,870 0.20% 79,274,811
2016-11-01 2016-10-28 23.542 3,346,410 -9,875 0.20% 78,781,499
2016-10-31 2016-10-27 23.515 3,356,285 +42,425 0.20% 78,922,207
2016-10-28 2016-10-26 23.651 3,313,860 -7,315 0.20% 78,377,644
2016-10-27 2016-10-25 23.816 3,321,175 +38,402 0.20% 79,095,514
2016-10-26 2016-10-24 23.952 3,282,773 -76,803 0.20% 78,629,751
2016-10-25 2016-10-20 23.351 3,359,576 -15,727 0.20% 78,448,434
2016-10-24 2016-10-19 23.323 3,375,303 +9,509 0.20% 78,723,381
2016-10-20 2016-10-18 23.624 3,365,794 -64,002 0.20% 79,513,929
2016-10-18 2016-10-14 23.241 3,429,796 -24,138 0.21% 79,713,000
2016-10-17 2016-10-13 22.968 3,453,934 +7,315 0.21% 79,329,599
2016-10-14 2016-10-12 23.105 3,446,619 +23,406 0.21% 79,632,789
2016-10-13 2016-10-11 23.296 3,423,213 +732 0.21% 79,747,202
2016-10-12 2016-10-07 23.050 3,422,481 -1,463 0.21% 78,887,930
2016-10-11 2016-10-06 23.214 3,423,944 -3,658 0.21% 79,483,372
2016-10-07 2016-10-05 23.077 3,427,602 -7,680 0.21% 79,099,688
2016-10-06 2016-10-04 22.913 3,435,282 -5,852 0.21% 78,713,342
2016-10-05 2016-10-03 22.749 3,441,134 +10,241 0.21% 78,282,890
2016-10-04 2016-09-30 22.503 3,430,893 +38,036 0.21% 77,205,626
2016-10-03 2016-09-29 22.968 3,392,857 +1,828 0.20% 77,926,789
2016-09-30 2016-09-28 22.831 3,391,029 -12,435 0.20% 77,421,204
2016-09-29 2016-09-27 22.968 3,403,464 -1,097 0.20% 78,170,409
2016-09-28 2016-09-26 22.859 3,404,561 +15,361 0.20% 77,823,245
2016-09-27 2016-09-23 23.351 3,389,200 +54,128 0.20% 79,140,175
2016-09-26 2016-09-22 23.597 3,335,072 +24,503 0.20% 78,696,959
2016-09-23 2016-09-21 23.351 3,310,569 +15,727 0.20% 77,304,087
2016-09-22 2016-09-20 23.077 3,294,842 +1,462 0.20% 76,035,950
2016-09-21 2016-09-19 23.269 3,293,380 +27,064 0.20% 76,632,562
2016-09-20 2016-09-15 23.105 3,266,316 +31,453 0.20% 75,466,958
2016-09-19 2016-09-14 22.831 3,234,863 +108,621 0.19% 73,855,749
2016-09-15 2016-09-13 23.105 3,126,242 +51,568 0.19% 72,230,603
2016-09-14 2016-09-12 23.651 3,074,674 +231,140 0.18% 72,720,544
2016-09-13 2016-09-09 24.745 2,843,534 -14,264 0.17% 70,363,745
2016-09-12 2016-09-08 24.171 2,857,798 +14,630 0.17% 69,075,770
2016-09-09 2016-09-07 24.280 2,843,168 +4,023 0.17% 69,033,108
2016-09-08 2016-09-06 24.444 2,839,145 -18,287 0.17% 69,401,208
2016-09-07 2016-09-05 24.253 2,857,432 -14,629 0.17% 69,301,313
2016-09-06 2016-09-02 24.226 2,872,061 -10,240 0.17% 69,577,580
2016-09-05 2016-09-01 23.651 2,882,301 +4,388 0.17% 68,170,641
2016-09-02 2016-08-31 23.706 2,877,913 +8,046 0.17% 68,224,239
2016-09-01 2016-08-30 23.898 2,869,867 -26,332 0.17% 68,582,789
2016-08-31 2016-08-29 23.597 2,896,199 +29,990 0.17% 68,340,969
2016-08-30 2016-08-26 23.651 2,866,209 +21,212 0.17% 67,790,042
2016-08-29 2016-08-25 23.433 2,844,997 +66,928 0.17% 66,666,027
2016-08-26 2016-08-24 23.651 2,778,069 +85,946 0.17% 65,705,402
2016-08-25 2016-08-23 23.788 2,692,123 +366 0.16% 64,040,703
2016-08-24 2016-08-22 23.761 2,691,757 -3,657 0.16% 63,958,396
2016-08-23 2016-08-19 24.034 2,695,414 +30,721 0.16% 64,782,290
2016-08-22 2016-08-18 24.663 2,664,693 +39,864 0.16% 65,719,713
2016-08-19 2016-08-17 24.773 2,624,829 -204,442 0.16% 65,023,621
2016-08-18 2016-08-16 25.894 2,829,271 -53,396 0.17% 73,259,924
2016-08-17 2016-08-15 25.511 2,882,667 -16,458 0.17% 73,539,057
2016-08-16 2016-08-12 24.554 2,899,125 +28,893 0.17% 71,184,464
2016-08-15 2016-08-11 24.253 2,870,232 -54,860 0.17% 69,611,751
2016-08-12 2016-08-10 23.269 2,925,092 -16,092 0.18% 68,062,991
2016-08-11 2016-08-09 23.351 2,941,184 -2,194 0.18% 68,678,690
2016-08-10 2016-08-08 23.241 2,943,378 +20,481 0.18% 68,408,002
2016-08-09 2016-08-05 22.722 2,922,897 +24,869 0.18% 66,413,516
2016-08-08 2016-08-04 22.585 2,898,028 +3,658 0.17% 65,452,247
2016-08-05 2016-08-03 22.421 2,894,370 +23,406 0.17% 64,894,791
2016-08-04 2016-08-01 22.722 2,870,964 +1,829 0.17% 65,233,504
2016-08-03 2016-07-29 22.558 2,869,135 +39,498 0.17% 64,721,246
2016-08-01 2016-07-28 22.913 2,829,637 +23,773 0.17% 64,836,070
2016-07-29 2016-07-27 22.913 2,805,864 +160,554 0.17% 64,291,354
2016-07-28 2016-07-26 23.323 2,645,310 +3,292 0.16% 61,697,497
2016-07-27 2016-07-25 23.159 2,642,018 -10,606 0.16% 61,187,276
2016-07-26 2016-07-22 23.050 2,652,624 +28,527 0.16% 61,142,784
2016-07-25 2016-07-21 23.323 2,624,097 +22,675 0.16% 61,202,738
2016-07-22 2016-07-20 23.269 2,601,422 +29,258 0.16% 60,531,621
2016-07-21 2016-07-19 23.378 2,572,164 +28,527 0.15% 60,132,147
2016-07-20 2016-07-18 23.706 2,543,637 -10,972 0.15% 60,299,841
2016-07-19 2016-07-15 23.706 2,554,609 +12,435 0.15% 60,559,945
2016-07-18 2016-07-14 23.816 2,542,174 -1,463 0.15% 60,543,199
2016-07-15 2016-07-13 23.651 2,543,637 -43,522 0.15% 60,160,741
2016-07-14 2016-07-12 23.597 2,587,159 -88,872 0.16% 61,048,620
2016-07-13 2016-07-11 23.105 2,676,031 -11,703 0.16% 61,828,653
2016-07-12 2016-07-08 22.694 2,687,734 +20,481 0.16% 60,996,697
2016-07-11 2016-07-07 22.886 2,667,253 -5,852 0.16% 61,042,401
2016-07-08 2016-07-06 22.640 2,673,105 +14,629 0.16% 60,518,519
2016-07-07 2016-07-05 22.941 2,658,476 +8,778 0.16% 60,986,912
2016-07-06 2016-07-04 23.460 2,649,698 -22,676 0.16% 62,162,090
2016-07-05 2016-06-30 23.241 2,672,374 -90,334 0.16% 62,109,510
2016-07-04 2016-06-29 24.075 2,762,708 -7,315 0.17% 66,512,995
2016-06-30 2016-06-28 23.565 2,770,023 +100,896 0.17% 65,276,866
2016-06-29 2016-06-27 23.594 2,669,127 +39,896 0.17% 62,974,805
2016-06-27 2016-06-23 24.387 2,629,231 +21,183 0.16% 64,118,667
2016-06-24 2016-06-22 24.302 2,608,048 -10,591 0.16% 63,380,471
2016-06-22 2016-06-20 23.792 2,618,639 -1,413 0.16% 62,302,792
2016-06-21 2016-06-17 23.480 2,620,052 +15,535 0.16% 61,520,100
2016-06-20 2016-06-16 23.112 2,604,517 +57,902 0.16% 60,196,321
2016-06-17 2016-06-15 23.480 2,546,615 +139,105 0.16% 59,795,763
2016-06-16 2016-06-14 23.650 2,407,510 +10,239 0.15% 56,938,650
2016-06-15 2016-06-13 23.764 2,397,271 -96,032 0.15% 56,968,093
2016-06-13 2016-06-08 24.642 2,493,303 -19,066 0.15% 61,439,391
2016-06-10 2016-06-07 24.953 2,512,369 +2,119 0.16% 62,691,971
2016-06-08 2016-06-06 24.585 2,510,250 -7,061 0.16% 61,714,795
2016-06-07 2016-06-03 24.585 2,517,311 -4,237 0.16% 61,888,391
2016-06-02 2016-05-31 23.849 2,521,548 -8,120 0.16% 60,135,638
2016-06-01 2016-05-30 23.226 2,529,668 +7,061 0.16% 58,752,990
2016-05-31 2016-05-27 22.942 2,522,607 -13,770 0.16% 57,874,494
2016-05-30 2016-05-26 22.376 2,536,377 +13,417 0.16% 56,753,610
2016-05-24 2016-05-20 22.149 2,522,960 +19,418 0.16% 55,881,713
2016-05-23 2016-05-19 21.923 2,503,542 +7,061 0.16% 54,884,338
2016-05-20 2016-05-18 22.121 2,496,481 -4,237 0.16% 55,224,512
2016-05-19 2016-05-17 22.659 2,500,718 +4,237 0.16% 56,664,009
2016-05-18 2016-05-16 22.348 2,496,481 -8,473 0.16% 55,790,193
2016-05-17 2016-05-13 21.611 2,504,954 -2,825 0.16% 54,134,843
2016-05-16 2016-05-12 22.064 2,507,779 +21,184 0.16% 55,332,375
2016-05-13 2016-05-11 22.178 2,486,595 +23,655 0.15% 55,146,685
2016-05-12 2016-05-10 22.319 2,462,940 +8,120 0.15% 54,970,874
2016-05-11 2016-05-09 22.461 2,454,820 +706 0.15% 55,137,292
2016-05-10 2016-05-06 22.772 2,454,114 -16,947 0.15% 55,886,045
2016-05-09 2016-05-05 23.509 2,471,061 +4,237 0.15% 58,091,709
2016-05-05 2016-05-03 23.905 2,466,824 +33,188 0.15% 58,970,282
2016-05-03 2016-04-28 24.585 2,433,636 -199,479 0.15% 59,831,231
2016-04-29 2016-04-27 24.897 2,633,115 +6,708 0.16% 65,555,826
2016-04-28 2016-04-26 25.180 2,626,407 +51,194 0.16% 66,132,719
2016-04-27 2016-04-25 25.095 2,575,213 +59,314 0.16% 64,624,838
2016-04-26 2016-04-22 25.690 2,515,899 -49,075 0.16% 64,632,816
2016-04-25 2016-04-21 26.030 2,564,974 +57,901 0.16% 66,765,341
2016-04-22 2016-04-20 25.973 2,507,073 +19,066 0.16% 65,116,179
2016-04-21 2016-04-19 26.624 2,488,007 +31,069 0.15% 66,241,788
2016-04-20 2016-04-18 26.285 2,456,938 +14,828 0.15% 64,579,513
2016-04-19 2016-04-15 26.539 2,442,110 -8,473 0.15% 64,812,296
2016-04-18 2016-04-14 26.709 2,450,583 -3,178 0.15% 65,453,625
2016-04-15 2016-04-13 26.823 2,453,761 +4,590 0.15% 65,816,507
2016-04-14 2016-04-12 26.001 2,449,171 -3,884 0.15% 63,681,661
2016-04-13 2016-04-11 25.916 2,453,055 -4,942 0.15% 63,574,210
2016-04-12 2016-04-08 24.953 2,457,997 +2,118 0.15% 61,335,209
2016-04-11 2016-04-07 25.180 2,455,879 -21,184 0.15% 61,838,838
2016-04-08 2016-04-06 24.868 2,477,063 +7,062 0.15% 61,600,489
2016-04-07 2016-04-05 24.670 2,470,001 +2,824 0.15% 60,935,149
2016-04-06 2016-04-01 25.265 2,467,177 +39,190 0.15% 62,332,960
2016-04-05 2016-03-31 25.746 2,427,987 -1,413 0.15% 62,511,919
2016-04-01 2016-03-30 25.916 2,429,400 -4,589 0.15% 62,961,159
2016-03-31 2016-03-29 24.755 2,433,989 -2,119 0.15% 60,253,549
2016-03-30 2016-03-24 25.123 2,436,108 -12,710 0.15% 61,203,005
2016-03-29 2016-03-23 25.605 2,448,818 +21,184 0.15% 62,701,442
2016-03-24 2016-03-22 26.143 2,427,634 -19,772 0.15% 63,465,471
2016-03-23 2016-03-21 26.200 2,447,406 +56,843 0.15% 64,121,009
2016-03-22 2016-03-18 24.274 2,390,563 -77,320 0.15% 58,027,466
2016-03-21 2016-03-17 23.226 2,467,883 -44,132 0.15% 57,317,998
2016-03-18 2016-03-16 22.489 2,512,015 -32,482 0.16% 56,493,089
2016-03-17 2016-03-15 22.772 2,544,497 +43,073 0.16% 57,944,282
2016-03-16 2016-03-14 22.857 2,501,424 +112,979 0.16% 57,175,957
2016-03-15 2016-03-11 22.744 2,388,445 -6,355 0.15% 54,322,954
2016-03-14 2016-03-10 22.291 2,394,800 -3,530 0.15% 53,382,213
2016-03-11 2016-03-09 22.404 2,398,330 +54,724 0.15% 53,732,620
2016-03-10 2016-03-08 22.999 2,343,606 -706 0.15% 53,900,553
2016-03-09 2016-03-07 23.282 2,344,312 +7,767 0.15% 54,580,790
2016-03-08 2016-03-04 23.084 2,336,545 -4,943 0.15% 53,936,697
2016-03-07 2016-03-03 22.942 2,341,488 -3,531 0.15% 53,719,201
2016-03-04 2016-03-02 22.631 2,345,019 +12,004 0.15% 53,069,591
2016-03-03 2016-03-01 22.036 2,333,015 +7,062 0.15% 51,410,250
2016-03-02 2016-02-29 21.186 2,325,953 -7,768 0.14% 49,278,233
2016-03-01 2016-02-26 21.611 2,333,721 +7,768 0.15% 50,434,308
2016-02-25 2016-02-23 21.781 2,325,953 -4,943 0.14% 50,661,713
2016-02-24 2016-02-22 21.979 2,330,896 -7,061 0.14% 51,231,516
2016-02-23 2016-02-19 21.498 2,337,957 -7,062 0.15% 50,260,972
2016-02-22 2016-02-18 21.583 2,345,019 -56,489 0.15% 50,612,050
2016-02-19 2016-02-17 20.931 2,401,508 -122,865 0.15% 50,266,780
2016-02-18 2016-02-16 20.931 2,524,373 +100,622 0.16% 52,838,509
2016-02-17 2016-02-15 20.280 2,423,751 -44,838 0.15% 49,153,406
2016-02-16 2016-02-12 19.317 2,468,589 +3,530 0.15% 47,685,436
2016-02-15 2016-02-11 19.487 2,465,059 +78,733 0.15% 48,036,167
2016-02-11 2016-02-04 20.818 2,386,326 -34,600 0.15% 49,678,641
2016-02-05 2016-02-03 20.365 2,420,926 -38,837 0.15% 49,301,825
2016-02-04 2016-02-02 21.101 2,459,763 +2,825 0.15% 51,904,155
2016-02-03 2016-02-01 21.101 2,456,938 -17,653 0.15% 51,844,544
2016-02-02 2016-01-29 21.130 2,474,591 -11,298 0.15% 52,287,135
2016-02-01 2016-01-28 20.025 2,485,889 -1,412 0.15% 49,779,868
2016-01-29 2016-01-27 19.798 2,487,301 +21,183 0.15% 49,244,543
2016-01-28 2016-01-26 19.685 2,466,118 +9,886 0.15% 48,545,754
2016-01-27 2016-01-25 20.535 2,456,232 -7,061 0.15% 50,438,247
2016-01-26 2016-01-22 20.393 2,463,293 +61,432 0.15% 50,234,393
2016-01-25 2016-01-21 19.487 2,401,861 -45,898 0.15% 46,804,639
2016-01-22 2016-01-20 20.506 2,447,759 +706 0.15% 50,194,926
2016-01-21 2016-01-19 21.385 2,447,053 -1,059 0.15% 52,329,058
2016-01-20 2016-01-18 20.620 2,448,112 -2,824 0.15% 50,479,524
2016-01-19 2016-01-15 20.761 2,450,936 -9,886 0.15% 50,884,855
2016-01-18 2016-01-14 21.385 2,460,822 -62,844 0.15% 52,623,502
2016-01-15 2016-01-13 21.385 2,523,666 +14,122 0.16% 53,967,391
2016-01-14 2016-01-12 21.441 2,509,544 +66,375 0.16% 53,807,558
2016-01-13 2016-01-11 21.385 2,443,169 +10,239 0.15% 52,246,001
2016-01-12 2016-01-08 22.517 2,432,930 +73,789 0.15% 54,783,444
2016-01-11 2016-01-07 22.291 2,359,141 +31,422 0.15% 52,587,342
2016-01-08 2016-01-06 23.990 2,327,719 +28,598 0.14% 55,842,719
2016-01-07 2016-01-05 24.132 2,299,121 +3,531 0.14% 55,482,244
2016-01-06 2016-01-04 24.387 2,295,590 +16,947 0.14% 55,982,214
2016-01-05 2015-12-31 25.661 2,278,643 +4,942 0.14% 58,473,229
2016-01-04 2015-12-29 26.341 2,273,701 -21,183 0.14% 59,892,011
2015-12-30 2015-12-28 26.256 2,294,884 +2,824 0.14% 60,254,996
2015-12-29 2015-12-24 26.681 2,292,060 -208,305 0.14% 61,154,649
2015-12-28 2015-12-22 25.945 2,500,365 -14,122 0.16% 64,871,132
2015-12-23 2015-12-21 26.200 2,514,487 -18,359 0.16% 65,878,503
2015-12-22 2015-12-18 25.208 2,532,846 +18,359 0.16% 63,848,601
2015-12-21 2015-12-17 25.690 2,514,487 -7,061 0.16% 64,596,543
2015-12-18 2015-12-16 25.407 2,521,548 -8,120 0.16% 64,063,738
2015-12-17 2015-12-15 24.953 2,529,668 +1,059 0.16% 63,123,639
2015-12-16 2015-12-14 25.010 2,528,609 -169,116 0.16% 63,240,453
2015-12-15 2015-12-11 24.047 2,697,725 +14,123 0.17% 64,872,100
2015-12-14 2015-12-10 24.585 2,683,602 +20,124 0.17% 65,976,675
2015-12-11 2015-12-09 24.585 2,663,478 +25,420 0.17% 65,481,924
2015-12-10 2015-12-08 24.783 2,638,058 -2,824 0.16% 65,380,010
2015-12-08 2015-12-04 25.520 2,640,882 +7,061 0.16% 67,394,799
2015-12-07 2015-12-03 26.115 2,633,821 -4,237 0.16% 68,781,203
2015-12-04 2015-12-02 26.370 2,638,058 -706 0.16% 69,564,331
2015-12-03 2015-12-01 25.633 2,638,764 -1,059 0.16% 67,639,708
2015-12-02 2015-11-30 25.180 2,639,823 -18,006 0.16% 66,470,533
2015-12-01 2015-11-27 25.152 2,657,829 +39,896 0.17% 66,848,643
2015-11-30 2015-11-26 26.454 2,617,933 -59,314 0.16% 69,256,094
2015-11-27 2015-11-25 26.964 2,677,247 +10,592 0.17% 72,190,156
2015-11-26 2015-11-24 26.823 2,666,655 +50,134 0.17% 71,526,900
2015-11-25 2015-11-23 26.738 2,616,521 -18,006 0.16% 69,959,841
2015-11-24 2015-11-20 27.191 2,634,527 +61,432 0.16% 71,635,200
2015-11-20 2015-11-18 27.191 2,573,095 -86,146 0.16% 69,964,808
2015-11-19 2015-11-17 26.313 2,659,241 +7,061 0.17% 69,972,277
2015-11-18 2015-11-16 25.775 2,652,180 +42,367 0.16% 68,359,201
2015-11-17 2015-11-13 26.908 2,609,813 +7,061 0.16% 70,224,004
2015-11-16 2015-11-12 27.078 2,602,752 -3,530 0.16% 70,476,329
2015-11-13 2015-11-11 26.908 2,606,282 +40,248 0.16% 70,128,993
2015-11-12 2015-11-10 26.908 2,566,034 +189,593 0.16% 69,046,013
2015-11-11 2015-11-09 27.559 2,376,441 +9,180 0.15% 65,492,636
2015-11-09 2015-11-05 26.454 2,367,261 -215,013 0.15% 62,624,693
2015-11-06 2015-11-04 25.803 2,582,274 -430,379 0.16% 66,630,534
2015-11-05 2015-11-03 23.622 3,012,653 -6,708 0.19% 71,165,213
2015-11-04 2015-11-02 23.480 3,019,361 +64,609 0.19% 70,896,070
2015-11-03 2015-10-30 23.820 2,954,752 +4,590 0.18% 70,383,300
2015-11-02 2015-10-29 23.650 2,950,162 +139,812 0.18% 69,772,604
2015-10-30 2015-10-28 23.480 2,810,350 +18,712 0.17% 65,988,390
2015-10-28 2015-10-26 24.302 2,791,638 -50,488 0.17% 67,842,053
2015-10-27 2015-10-23 23.820 2,842,126 -3,883 0.18% 67,700,506
2015-10-26 2015-10-22 23.707 2,846,009 -14,123 0.18% 67,470,561
2015-10-23 2015-10-20 24.019 2,860,132 +10,592 0.18% 68,696,486
2015-10-22 2015-10-19 24.302 2,849,540 -1,412 0.18% 69,249,180
2015-10-20 2015-10-16 23.707 2,850,952 +355,530 0.18% 67,587,745
2015-10-19 2015-10-15 24.047 2,495,422 -710,002 0.16% 60,007,327
2015-10-16 2015-10-14 23.254 3,205,424 -150,050 0.20% 74,538,600
2015-10-15 2015-10-13 23.254 3,355,474 +5,649 0.21% 78,027,848
2015-10-14 2015-10-12 23.509 3,349,825 -8,473 0.21% 78,750,406
2015-10-13 2015-10-09 22.433 3,358,298 +56,489 0.21% 75,335,037
2015-10-12 2015-10-08 22.517 3,301,809 +353 0.21% 74,348,407
2015-10-09 2015-10-07 23.452 3,301,456 -36,012 0.21% 77,426,289
2015-10-08 2015-10-06 21.158 3,337,468 -9,885 0.21% 70,613,917
2015-10-07 2015-10-05 21.413 3,347,353 +8,120 0.21% 71,676,353
2015-10-06 2015-10-02 20.563 3,339,233 -8,826 0.21% 68,665,081
2015-10-05 2015-09-30 19.543 3,348,059 -29,304 0.21% 65,432,692
2015-10-02 2015-09-29 18.637 3,377,363 +206,892 0.21% 62,944,274
2015-09-30 2015-09-25 19.827 3,170,471 -22,242 0.20% 62,860,006
2015-09-29 2015-09-24 19.997 3,192,713 +14,828 0.20% 63,843,571
2015-09-25 2015-09-23 20.337 3,177,885 +114,038 0.20% 64,627,181
2015-09-24 2015-09-22 21.271 3,063,847 +32,482 0.19% 65,171,783
2015-09-23 2015-09-21 21.696 3,031,365 +220,662 0.19% 65,768,751
2015-09-22 2015-09-18 22.178 2,810,703 +23,301 0.17% 62,334,619
2015-09-21 2015-09-17 22.036 2,787,402 -43,426 0.17% 61,423,109
2015-09-18 2015-09-16 21.639 2,830,828 +44,486 0.18% 61,257,523
2015-09-17 2015-09-15 21.781 2,786,342 +4,589 0.17% 60,689,471
2015-09-16 2015-09-14 21.979 2,781,753 +21,184 0.17% 61,141,048
2015-09-15 2015-09-11 22.829 2,760,569 -27,186 0.17% 63,021,138
2015-09-14 2015-09-10 22.234 2,787,755 +32,482 0.17% 61,983,608
2015-09-11 2015-09-09 22.942 2,755,273 -28,245 0.17% 63,212,395
2015-09-10 2015-09-08 22.064 2,783,518 -1,765 0.17% 61,416,361
2015-09-09 2015-09-07 21.243 2,785,283 -9,533 0.17% 59,167,495
2015-09-08 2015-09-04 21.045 2,794,816 +3,178 0.17% 58,815,884
2015-09-07 2015-09-02 20.960 2,791,638 -33,894 0.17% 58,511,794
2015-09-04 2015-09-01 21.045 2,825,532 -8,826 0.18% 59,462,291
2015-09-02 2015-08-31 22.008 2,834,358 +10,591 0.18% 62,377,550
2015-09-01 2015-08-28 23.169 2,823,767 +32,835 0.18% 65,423,648
2015-08-31 2015-08-27 24.443 2,790,932 -53,665 0.17% 68,220,146
2015-08-28 2015-08-26 22.914 2,844,597 +48,016 0.18% 65,181,126
2015-08-27 2015-08-25 23.480 2,796,581 +62,844 0.17% 65,665,087
2015-08-26 2015-08-24 24.132 2,733,737 -124,983 0.17% 65,970,370
2015-08-25 2015-08-21 26.681 2,858,720 -5,295 0.18% 76,273,753
2015-08-24 2015-08-20 27.786 2,864,015 +26,126 0.18% 79,578,709
2015-08-21 2015-08-19 29.103 2,837,889 -46,957 0.18% 82,590,449
2015-08-20 2015-08-18 29.315 2,884,846 +33,894 0.18% 84,569,853
2015-08-19 2015-08-17 30.448 2,850,952 -12,004 0.18% 86,806,243
2015-08-18 2015-08-14 30.590 2,862,956 -7,061 0.18% 87,577,193
2015-08-17 2015-08-13 30.165 2,870,017 +21,183 0.18% 86,573,838
2015-08-14 2015-08-12 29.811 2,848,834 +3,531 0.18% 84,926,229
2015-08-13 2015-08-11 30.094 2,845,303 +68,493 0.18% 85,626,867
2015-08-12 2015-08-10 30.873 2,776,810 -64,963 0.17% 85,728,506
2015-08-11 2015-08-07 30.094 2,841,773 +49,429 0.18% 85,520,634
2015-08-07 2015-08-05 29.457 2,792,344 -8,121 0.17% 82,253,588
2015-08-06 2015-08-04 29.103 2,800,465 +2,825 0.17% 81,501,307
2015-08-05 2015-08-03 29.244 2,797,640 +57,195 0.17% 81,815,291
2015-08-03 2015-07-30 29.669 2,740,445 -76,260 0.17% 81,306,958
2015-07-31 2015-07-29 29.882 2,816,705 +36,012 0.18% 84,167,885
2015-07-30 2015-07-28 29.598 2,780,693 +36,365 0.17% 82,304,186
2015-07-29 2015-07-27 29.740 2,744,328 +39,542 0.17% 81,616,489
2015-07-28 2015-07-24 32.714 2,704,786 +31,776 0.17% 88,484,558
2015-07-27 2015-07-23 33.281 2,673,010 -33,188 0.17% 88,959,235
2015-07-24 2015-07-22 32.643 2,706,198 +7,767 0.17% 88,339,125
2015-07-23 2015-07-21 33.705 2,698,431 -64,963 0.17% 90,951,710
2015-07-22 2015-07-20 33.139 2,763,394 +148,991 0.17% 91,575,914
2015-07-21 2015-07-17 34.343 2,614,403 -89,324 0.16% 89,785,638
2015-07-20 2015-07-16 31.581 2,703,727 +3,531 0.17% 85,386,713
2015-07-17 2015-07-15 31.652 2,700,196 +70,965 0.17% 85,466,400
2015-07-16 2015-07-14 33.281 2,629,231 +86,852 0.16% 87,502,246
2015-07-15 2015-07-13 34.059 2,542,379 +176,530 0.16% 86,592,040
2015-07-14 2015-07-10 33.635 2,365,849 -14,829 0.15% 79,574,374
2015-07-13 2015-07-09 31.794 2,380,678 -81,556 0.15% 75,690,191
2015-07-10 2015-07-08 27.049 2,462,234 +37,777 0.15% 66,601,696
2015-07-09 2015-07-07 29.882 2,424,457 +27,892 0.15% 72,446,855
2015-07-08 2015-07-06 34.697 2,396,565 +102,387 0.15% 83,152,994
2015-07-07 2015-07-03 38.096 2,294,178 -35,306 0.14% 87,398,099
2015-07-06 2015-07-02 38.945 2,329,484 +31,069 0.14% 90,722,503
2015-07-03 2015-06-30 39.583 2,298,415 +16,947 0.14% 90,977,261
2015-07-02 2015-06-29 37.954 2,281,468 +27,186 0.14% 86,590,804
2015-06-30 2015-06-26 41.070 2,254,282 +68,846 0.14% 92,582,486
2015-06-29 2015-06-25 42.557 2,185,436 +13,416 0.14% 93,004,758
2015-06-26 2015-06-24 42.290 2,172,020 -84,734 0.14% 91,854,544
2015-06-25 2015-06-23 41.071 2,256,754 -12,776 0.14% 92,688,032
2015-06-24 2015-06-22 39.996 2,269,530 -43,598 0.14% 90,772,635
2015-06-23 2015-06-19 39.710 2,313,128 +174,391 0.15% 91,853,191
2015-06-22 2015-06-18 41.215 2,138,737 +1,395 0.26% 88,147,509
2015-06-19 2015-06-17 41.716 2,137,342 -4,185 0.26% 89,162,414
2015-06-18 2015-06-16 42.003 2,141,527 +17,090 0.26% 89,950,998
2015-06-17 2015-06-15 43.365 2,124,437 -21,973 0.26% 92,126,389
2015-06-16 2015-06-12 44.082 2,146,410 -24,415 0.26% 94,617,750
2015-06-15 2015-06-11 42.147 2,170,825 +140,560 0.26% 91,492,808
2015-06-12 2015-06-10 42.147 2,030,265 +17,788 0.25% 85,568,687
2015-06-11 2015-06-09 43.867 2,012,477 -1,744 0.24% 88,280,984
2015-06-10 2015-06-08 45.372 2,014,221 -8,022 0.25% 91,389,362
2015-06-09 2015-06-05 44.297 2,022,243 +20,927 0.25% 89,579,087
2015-06-08 2015-06-04 45.587 2,001,316 -5,232 0.24% 91,234,185
2015-06-05 2015-06-03 45.874 2,006,548 +5,929 0.24% 92,047,997
2015-06-04 2015-06-02 46.161 2,000,619 +11,510 0.24% 92,349,611
2015-06-03 2015-06-01 46.877 1,989,109 +13,254 0.24% 93,244,054
2015-06-02 2015-05-29 47.236 1,975,855 +13,254 0.24% 93,330,867
2015-06-01 2015-05-28 47.236 1,962,601 +20,229 0.24% 92,704,805
2015-05-29 2015-05-27 48.884 1,942,372 -9,766 0.24% 94,951,450
2015-05-28 2015-05-26 49.888 1,952,138 -33,134 0.24% 97,387,804
2015-05-27 2015-05-22 48.669 1,985,272 +26,507 0.24% 96,621,685
2015-05-26 2015-05-21 48.167 1,958,765 -63,130 0.24% 94,348,809
2015-05-22 2015-05-20 46.949 2,021,895 -5,231 0.25% 94,925,898
2015-05-21 2015-05-19 47.451 2,027,126 -65,920 0.25% 96,188,588
2015-05-20 2015-05-18 45.730 2,093,046 +96,961 0.25% 95,715,940
2015-05-19 2015-05-15 45.515 1,996,085 +7,674 0.24% 90,852,644
2015-05-18 2015-05-14 45.587 1,988,411 +28,251 0.24% 90,645,884
2015-05-15 2015-05-13 46.877 1,960,160 +48,830 0.24% 91,887,003
2015-05-14 2015-05-12 47.666 1,911,330 +4,185 0.23% 91,104,984
2015-05-13 2015-05-11 48.454 1,907,145 -4,185 0.23% 92,409,203
2015-05-12 2015-05-08 47.594 1,911,330 +5,929 0.23% 90,967,984
2015-05-11 2015-05-07 45.874 1,905,401 +4,883 0.23% 87,407,999
2015-05-08 2015-05-06 46.089 1,900,518 -24,764 0.23% 87,592,672
2015-05-07 2015-05-05 47.236 1,925,282 +39,413 0.23% 90,942,017
2015-05-06 2015-05-04 48.598 1,885,869 +14,649 0.23% 91,648,641
2015-05-05 2015-04-30 49.458 1,871,220 +50,922 0.23% 92,546,235
2015-05-04 2015-04-29 50.174 1,820,298 -11,859 0.22% 91,332,500
2015-04-30 2015-04-28 48.956 1,832,157 +88,242 0.22% 89,694,994
2015-04-29 2015-04-27 50.174 1,743,915 +24,764 0.21% 87,500,023
2015-04-28 2015-04-24 50.461 1,719,151 -61,037 0.21% 86,750,403
2015-04-27 2015-04-23 50.676 1,780,188 +14,998 0.22% 90,213,202
2015-04-24 2015-04-22 52.755 1,765,190 -16,393 0.21% 93,122,385
2015-04-23 2015-04-21 50.676 1,781,583 -23,369 0.22% 90,283,896
2015-04-22 2015-04-20 47.952 1,804,952 -7,673 0.22% 86,551,897
2015-04-21 2015-04-17 51.536 1,812,625 -129,747 0.22% 93,416,087
2015-04-20 2015-04-16 50.891 1,942,372 +76,383 0.24% 98,849,750
2015-04-17 2015-04-15 49.458 1,865,989 +157,999 0.23% 92,287,522
2015-04-16 2015-04-14 50.605 1,707,990 +24,764 0.21% 86,432,055
2015-04-15 2015-04-13 53.042 1,683,226 +41,505 0.20% 89,280,984
2015-04-14 2015-04-10 51.608 1,641,721 +20,578 0.20% 84,725,993
2015-04-13 2015-04-09 50.174 1,621,143 +19,881 0.20% 81,340,002
2015-04-10 2015-04-08 48.956 1,601,262 +91,032 0.19% 78,391,309
2015-04-09 2015-04-02 42.863 1,510,230 -23,717 0.18% 64,733,501
2015-04-08 2015-04-01 43.007 1,533,947 -143,001 0.19% 65,969,990
2015-04-02 2015-03-31 41.215 1,676,948 -48,481 0.20% 69,114,991
2015-04-01 2015-03-30 41.716 1,725,429 -63,130 0.21% 71,978,848
2015-03-31 2015-03-27 38.849 1,788,559 -64,873 0.22% 69,484,410
2015-03-30 2015-03-26 37.846 1,853,432 +2,441 0.23% 70,144,786
2015-03-27 2015-03-25 38.204 1,850,991 -3,488 0.23% 70,715,779
2015-03-26 2015-03-24 38.348 1,854,479 +98,706 0.23% 71,114,886
2015-03-25 2015-03-23 39.710 1,755,773 -362,037 0.21% 69,720,894
2015-03-24 2015-03-20 39.064 2,117,810 -137,769 0.26% 82,731,007
2015-03-23 2015-03-19 37.488 2,255,579 -16,393 0.27% 84,556,023
2015-03-20 2015-03-18 38.133 2,271,972 -17,788 0.28% 86,636,206
2015-03-19 2015-03-17 38.061 2,289,760 -2,092 0.28% 87,150,383
2015-03-18 2015-03-16 36.986 2,291,852 -18,486 0.28% 84,765,882
2015-03-17 2015-03-13 36.556 2,310,338 -18,137 0.28% 84,456,001
2015-03-16 2015-03-12 35.696 2,328,475 -4,883 0.28% 83,116,211
2015-03-13 2015-03-11 35.696 2,333,358 -3,487 0.28% 83,290,513
2015-03-12 2015-03-10 35.194 2,336,845 +57,200 0.28% 82,242,483
2015-03-11 2015-03-09 36.054 2,279,645 +128,352 0.28% 82,190,197
2015-03-10 2015-03-06 37.774 2,151,293 -698 0.26% 81,263,401
2015-03-09 2015-03-05 37.057 2,151,991 +2,791 0.26% 79,747,267
2015-03-06 2015-03-04 36.842 2,149,200 -1,395 0.26% 79,181,690
2015-03-05 2015-03-03 37.488 2,150,595 +93,125 0.26% 80,620,435
2015-03-04 2015-03-02 38.634 2,057,470 +18,834 0.25% 79,489,011
2015-03-03 2015-02-27 39.423 2,038,636 -3,139 0.25% 80,368,746
2015-03-02 2015-02-26 39.566 2,041,775 +1,744 0.25% 80,785,195
2015-02-27 2015-02-25 38.133 2,040,031 +64,873 0.25% 77,791,692
2015-02-26 2015-02-24 39.279 1,975,158 +4,186 0.24% 77,583,116
2015-02-24 2015-02-18 38.993 1,970,972 +96,613 0.24% 76,853,592
2015-02-23 2015-02-16 37.703 1,874,359 +14,300 0.23% 70,668,087
2015-02-17 2015-02-13 37.774 1,860,059 -4,186 0.23% 70,262,266
2015-02-16 2015-02-12 36.484 1,864,245 +2,093 0.23% 68,015,138
2015-02-12 2015-02-10 36.986 1,862,152 +5,581 0.23% 68,873,102
2015-02-11 2015-02-09 37.057 1,856,571 -17,440 0.23% 68,799,760
2015-02-10 2015-02-06 36.556 1,874,011 -4,883 0.23% 68,505,766
2015-02-09 2015-02-05 36.771 1,878,894 -48,480 0.23% 69,088,293
2015-02-06 2015-02-04 36.126 1,927,374 -17,091 0.23% 69,627,588
2015-02-05 2015-02-03 36.484 1,944,465 +6,627 0.24% 70,941,886
2015-02-04 2015-02-02 34.907 1,937,838 +1,395 0.24% 67,644,306
2015-02-03 2015-01-30 35.767 1,936,443 +112,308 0.24% 69,261,211
2015-02-02 2015-01-29 35.481 1,824,135 +141,257 0.22% 64,721,264
2015-01-30 2015-01-28 36.484 1,682,878 +31,740 0.20% 61,398,142
2015-01-29 2015-01-27 35.767 1,651,138 +7,673 0.20% 59,056,640
2015-01-28 2015-01-26 36.054 1,643,465 +9,766 0.20% 59,253,398
2015-01-27 2015-01-23 36.842 1,633,699 +8,719 0.20% 60,189,395
2015-01-26 2015-01-22 36.627 1,624,980 +23,718 0.20% 59,518,741
2015-01-23 2015-01-21 37.989 1,601,262 +45,341 0.19% 60,830,738
2015-01-22 2015-01-20 35.839 1,555,921 -29,297 0.19% 55,762,516
2015-01-21 2015-01-19 33.832 1,585,218 -2,093 0.19% 53,630,989
2015-01-20 2015-01-16 40.498 1,587,311 +18,834 0.19% 64,282,875
2015-01-19 2015-01-15 42.003 1,568,477 -72,547 0.19% 65,881,061
2015-01-16 2015-01-14 40.856 1,641,024 +698 0.20% 67,046,267
2015-01-15 2015-01-13 41.000 1,640,326 +7,673 0.20% 67,252,900
2015-01-14 2015-01-12 41.286 1,632,653 -1,395 0.20% 67,406,409
2015-01-13 2015-01-09 41.932 1,634,048 -6,278 0.20% 68,518,128
2015-01-12 2015-01-08 42.003 1,640,326 -678,383 0.20% 68,898,950
2015-01-09 2015-01-07 42.863 2,318,709 +9,766 0.28% 99,387,610
2015-01-08 2015-01-06 41.716 2,308,943 -1,744 0.28% 96,321,007
2015-01-07 2015-01-05 42.505 2,310,687 -3,488 0.28% 98,215,635
2015-01-06 2015-01-02 43.723 2,314,175 -122,771 0.28% 101,183,768
2015-01-05 2014-12-31 41.860 2,436,946 +19,183 0.30% 102,010,193
2015-01-02 2014-12-29 41.071 2,417,763 +91,730 0.29% 99,300,895
2014-12-30 2014-12-24 39.781 2,326,033 -8,720 0.28% 92,532,367
2014-12-29 2014-12-22 39.996 2,334,753 +776,391 0.28% 93,381,309
2014-12-23 2014-12-19 41.286 1,558,362 +24,764 0.19% 64,339,199
2014-12-22 2014-12-18 41.143 1,533,598 -18,486 0.19% 63,096,932
2014-12-19 2014-12-17 43.150 1,552,084 -11,161 0.19% 66,972,503
2014-12-18 2014-12-16 44.010 1,563,245 +48,830 0.19% 68,798,701
2014-12-17 2014-12-15 41.286 1,514,415 -349 0.18% 62,524,784
2014-12-16 2014-12-12 40.570 1,514,764 -8,371 0.18% 61,453,443
2014-12-15 2014-12-11 38.921 1,523,135 +107,425 0.19% 59,282,027
2014-12-12 2014-12-10 41.860 1,415,710 +43,598 0.17% 59,261,408
2014-12-11 2014-12-09 42.075 1,372,112 -1,395 0.17% 57,731,452
2014-12-10 2014-12-08 45.515 1,373,507 +105,332 0.17% 62,515,746
2014-12-09 2014-12-05 40.355 1,268,175 +61,386 0.15% 51,176,714
2014-12-08 2014-12-04 38.204 1,206,789 +129,747 0.15% 46,104,505
2014-12-05 2014-12-03 34.262 1,077,042 +21,974 0.13% 36,901,613
2014-12-04 2014-12-02 33.975 1,055,068 -2,791 0.13% 35,846,240
2014-12-03 2014-12-01 31.682 1,057,859 -11,509 0.13% 33,514,664
2014-12-02 2014-11-28 32.613 1,069,368 -698 0.13% 34,875,737
2014-12-01 2014-11-27 32.470 1,070,066 -19,532 0.13% 34,745,101
2014-11-28 2014-11-26 32.327 1,089,598 -2,092 0.13% 35,223,106
2014-11-27 2014-11-25 31.610 1,091,690 -10,813 0.13% 34,508,234
2014-11-26 2014-11-24 31.252 1,102,503 -44,993 0.13% 34,454,907
2014-11-25 2014-11-21 28.886 1,147,496 -78,825 0.14% 33,146,757
2014-11-24 2014-11-20 27.868 1,226,321 -22,671 0.15% 34,175,528
2014-11-21 2014-11-19 27.094 1,248,992 -2,092 0.15% 33,840,461
2014-11-20 2014-11-18 27.524 1,251,084 -6,627 0.15% 34,435,192
2014-11-19 2014-11-17 27.954 1,257,711 +35,227 0.15% 35,158,495
2014-11-18 2014-11-14 28.958 1,222,484 -6,976 0.15% 35,400,497
2014-11-17 2014-11-13 29.388 1,229,460 +31,391 0.15% 36,131,257
2014-11-14 2014-11-12 29.890 1,198,069 -20,927 0.15% 35,809,866
2014-11-13 2014-11-11 28.886 1,218,996 -54,410 0.15% 35,212,118
2014-11-12 2014-11-10 28.270 1,273,406 +32,785 0.15% 35,998,849
2014-11-11 2014-11-07 27.983 1,240,621 -70,454 0.15% 34,716,326
2014-11-10 2014-11-06 27.238 1,311,075 +2,093 0.16% 35,710,501
2014-11-05 2014-11-03 27.438 1,308,982 +3,488 0.16% 35,916,203
2014-11-04 2014-10-31 27.725 1,305,494 -57,898 0.16% 36,194,798
2014-10-31 2014-10-29 26.922 1,363,392 -19,183 0.17% 36,705,500
2014-10-29 2014-10-27 25.517 1,382,575 +12,556 0.17% 35,279,589
2014-10-28 2014-10-24 26.234 1,370,019 +2,790 0.17% 35,941,193
2014-10-27 2014-10-23 26.377 1,367,229 +10,812 0.17% 36,064,000
2014-10-24 2014-10-22 26.922 1,356,417 -10,463 0.17% 36,517,717
2014-10-23 2014-10-21 26.693 1,366,880 -1,395 0.17% 36,485,884
2014-10-22 2014-10-20 26.635 1,368,275 -66,269 0.17% 36,444,661
2014-10-21 2014-10-17 26.033 1,434,544 -698 0.17% 37,346,038
2014-10-20 2014-10-16 25.919 1,435,242 +11,161 0.17% 37,199,609
2014-10-17 2014-10-15 26.148 1,424,081 -1,395 0.17% 37,236,970
2014-10-16 2014-10-14 25.546 1,425,476 +8,371 0.17% 36,415,177
2014-10-15 2014-10-13 25.775 1,417,105 +67,664 0.17% 36,526,371
2014-10-14 2014-10-10 26.005 1,349,441 +2,093 0.16% 35,091,828
2014-10-13 2014-10-09 26.951 1,347,348 +2,092 0.16% 36,312,190
2014-10-10 2014-10-08 26.836 1,345,256 -9,068 0.16% 36,101,529
2014-10-09 2014-10-07 26.951 1,354,324 -1,744 0.16% 36,500,199
2014-10-07 2014-10-03 26.062 1,356,068 -2,441 0.16% 35,341,922
2014-10-06 2014-09-30 25.661 1,358,509 +9,068 0.17% 34,860,239
2014-10-03 2014-09-29 26.234 1,349,441 +1,395 0.16% 35,401,348
2014-09-30 2014-09-26 26.836 1,348,046 -1,395 0.16% 36,176,402
2014-09-29 2014-09-25 26.349 1,349,441 -2,093 0.16% 35,556,108
2014-09-26 2014-09-24 26.578 1,351,534 -19,532 0.16% 35,921,256
2014-09-25 2014-09-23 25.145 1,371,066 +12,557 0.17% 34,474,880
2014-09-24 2014-09-22 25.489 1,358,509 +6,278 0.17% 34,626,539
2014-09-23 2014-09-19 26.148 1,352,231 +4,185 0.16% 35,358,231
2014-09-22 2014-09-18 26.148 1,348,046 +28,600 0.16% 35,248,802
2014-09-19 2014-09-17 26.435 1,319,446 +3,488 0.16% 34,879,267
2014-09-18 2014-09-16 26.435 1,315,958 +5,581 0.16% 34,787,062
2014-09-17 2014-09-15 27.094 1,310,377 +12,556 0.16% 35,503,640
2014-09-15 2014-09-11 27.467 1,297,821 -23,717 0.16% 35,647,175
2014-09-12 2014-09-10 27.524 1,321,538 +20,229 0.16% 36,374,388
2014-09-10 2014-09-05 28.298 1,301,309 -44,644 0.16% 36,824,969
2014-09-08 2014-09-04 28.270 1,345,953 -2,093 0.16% 38,049,733
2014-09-05 2014-09-03 27.897 1,348,046 +349 0.16% 37,606,452
2014-09-04 2014-09-02 27.209 1,347,697 +697 0.16% 36,669,356
2014-09-02 2014-08-29 26.377 1,347,000 +11,161 0.16% 35,530,411
2014-09-01 2014-08-28 26.234 1,335,839 -4,534 0.16% 35,044,512
2014-08-29 2014-08-27 26.492 1,340,373 +12,208 0.16% 35,509,328
2014-08-28 2014-08-26 26.894 1,328,165 -36,274 0.16% 35,719,032
2014-08-27 2014-08-25 27.008 1,364,439 +6,278 0.17% 36,851,047
2014-08-26 2014-08-22 27.352 1,358,161 -18,834 0.17% 37,148,770
2014-08-25 2014-08-21 27.152 1,376,995 +29,647 0.17% 37,387,562
2014-08-22 2014-08-20 27.754 1,347,348 +34,878 0.16% 37,393,830
2014-08-21 2014-08-19 27.639 1,312,470 -19,532 0.16% 36,275,318
2014-08-20 2014-08-18 27.610 1,332,002 +6,976 0.16% 36,776,972
2014-08-19 2014-08-15 28.098 1,325,026 -3,488 0.16% 37,230,193
2014-08-18 2014-08-14 27.840 1,328,514 +4,185 0.16% 36,985,387
2014-08-15 2014-08-13 28.126 1,324,329 +7,674 0.16% 37,248,579
2014-08-13 2014-08-11 27.954 1,316,655 -12,905 0.16% 36,806,237
2014-08-12 2014-08-08 27.381 1,329,560 +16,741 0.16% 36,404,588
2014-08-11 2014-08-07 27.754 1,312,819 +13,951 0.16% 36,435,524
2014-08-08 2014-08-06 28.442 1,298,868 +77,430 0.16% 36,942,093
2014-08-07 2014-08-05 28.298 1,221,438 +28,252 0.15% 34,564,747
2014-08-06 2014-08-04 29.030 1,193,186 -33,135 0.15% 34,637,616
2014-08-05 2014-08-01 27.152 1,226,321 +53,015 0.15% 33,296,528
2014-08-04 2014-07-31 27.954 1,173,306 -77,430 0.14% 32,799,008
2014-08-01 2014-07-30 27.553 1,250,736 +20,927 0.15% 34,461,474
2014-07-31 2014-07-29 28.184 1,229,809 +9,069 0.15% 34,660,593
2014-07-30 2014-07-28 28.184 1,220,740 -12,208 0.15% 34,404,995
2014-07-29 2014-07-25 27.180 1,232,948 -3,487 0.15% 33,511,812
2014-07-28 2014-07-24 27.066 1,236,435 -8,022 0.15% 33,464,789
2014-07-25 2014-07-23 26.922 1,244,457 -47,435 0.15% 33,503,509
2014-07-24 2014-07-22 26.062 1,291,892 -20,927 0.16% 33,669,363
2014-07-23 2014-07-21 25.059 1,312,819 -6,627 0.16% 32,897,363
2014-07-22 2014-07-18 25.288 1,319,446 +24,764 0.16% 33,366,067
2014-07-21 2014-07-17 25.345 1,294,682 +3,488 0.16% 32,814,076
2014-07-18 2014-07-16 25.689 1,291,194 +6,975 0.16% 33,169,912
2014-07-17 2014-07-15 25.775 1,284,219 -1,395 0.16% 33,101,189
2014-07-15 2014-07-11 25.374 1,285,614 -18,834 0.16% 32,621,105
2014-07-14 2014-07-10 25.345 1,304,448 +6,976 0.16% 33,061,598
2014-07-11 2014-07-09 25.231 1,297,472 +15,346 0.16% 32,735,990
2014-07-10 2014-07-08 25.345 1,282,126 +24,415 0.16% 32,495,841
2014-07-09 2014-07-07 25.431 1,257,711 -2,790 0.15% 31,985,216
2014-07-08 2014-07-04 25.460 1,260,501 +18,485 0.15% 32,092,309
2014-07-07 2014-07-03 25.546 1,242,016 -41,854 0.15% 31,728,512
2014-07-04 2014-07-02 25.173 1,283,870 -4,185 0.16% 32,319,183
2014-07-02 2014-06-27 24.370 1,288,055 -6,976 0.16% 31,390,493
2014-06-26 2014-06-24 24.112 1,295,031 -1,395 0.16% 31,226,332
2014-06-23 2014-06-19 24.528 1,296,426 -125,655 0.16% 31,798,532
2014-06-20 2014-06-18 24.673 1,422,081 +12,417 0.17% 35,086,728
2014-06-19 2014-06-17 24.673 1,409,664 +13,796 0.17% 34,780,366
2014-06-18 2014-06-16 25.021 1,395,868 -13,796 0.17% 34,925,620
2014-06-17 2014-06-13 24.760 1,409,664 -2,759 0.17% 34,902,976
2014-06-16 2014-06-12 24.702 1,412,423 -227,644 0.17% 34,889,388
2014-06-13 2014-06-11 24.876 1,640,067 +1,380 0.20% 40,797,904
2014-06-12 2014-06-10 25.021 1,638,687 -35,181 0.20% 41,001,126
2014-06-11 2014-06-09 24.267 1,673,868 -690 0.21% 40,619,600
2014-06-10 2014-06-06 23.977 1,674,558 -2,760 0.21% 40,150,844
2014-06-09 2014-06-05 23.890 1,677,318 +2,760 0.21% 40,071,131
2014-06-06 2014-06-04 23.861 1,674,558 +3,449 0.21% 39,956,644
2014-06-04 2014-05-30 24.238 1,671,109 -1,035 0.21% 40,504,198
2014-06-03 2014-05-29 23.977 1,672,144 -45,184 0.21% 40,092,964
2014-05-30 2014-05-28 24.122 1,717,328 -2,759 0.21% 41,425,290
2014-05-29 2014-05-27 23.513 1,720,087 +3,794 0.21% 40,444,572
2014-05-27 2014-05-23 23.890 1,716,293 -1,035 0.21% 41,002,243
2014-05-26 2014-05-22 23.658 1,717,328 +2,415 0.21% 40,628,649
2014-05-23 2014-05-21 23.368 1,714,913 -11,382 0.21% 40,074,315
2014-05-22 2014-05-20 23.049 1,726,295 +21,729 0.21% 39,789,742
2014-05-21 2014-05-19 22.962 1,704,566 +11,382 0.21% 39,140,645
2014-05-16 2014-05-14 23.745 1,693,184 +2,415 0.21% 40,204,719
2014-05-15 2014-05-13 23.426 1,690,769 +4,139 0.21% 39,608,155
2014-05-14 2014-05-12 23.165 1,686,630 -33,457 0.21% 39,071,094
2014-05-09 2014-05-07 22.353 1,720,087 -6,898 0.21% 38,449,772
2014-05-08 2014-05-05 22.498 1,726,985 +12,417 0.21% 38,854,316
2014-05-07 2014-05-02 22.527 1,714,568 -20,695 0.21% 38,624,664
2014-05-05 2014-04-30 22.556 1,735,263 -4,484 0.21% 39,141,177
2014-05-02 2014-04-29 22.904 1,739,747 -13,452 0.21% 39,847,600
2014-04-30 2014-04-28 22.643 1,753,199 +11,727 0.22% 39,698,237
2014-04-29 2014-04-25 22.962 1,741,472 +4,829 0.21% 39,988,089
2014-04-28 2014-04-24 23.455 1,736,643 -18,970 0.21% 40,733,155
2014-04-25 2014-04-23 23.455 1,755,613 +7,243 0.22% 41,178,098
2014-04-24 2014-04-22 23.745 1,748,370 +23,109 0.22% 41,515,113
2014-04-22 2014-04-16 24.499 1,725,261 +10,003 0.21% 42,266,909
2014-04-17 2014-04-15 24.992 1,715,258 -1,035 0.21% 42,867,257
2014-04-16 2014-04-14 25.021 1,716,293 +36,561 0.21% 42,942,884
2014-04-15 2014-04-11 25.630 1,679,732 -33,802 0.21% 43,050,801
2014-04-14 2014-04-10 27.311 1,713,534 -73,466 0.21% 46,798,572
2014-04-11 2014-04-09 25.021 1,787,000 +1,724 0.22% 44,712,024
2014-04-10 2014-04-08 25.224 1,785,276 -38,975 0.22% 45,031,208
2014-04-09 2014-04-07 24.209 1,824,251 -31,732 0.22% 44,163,150
2014-04-08 2014-04-04 24.180 1,855,983 -10,692 0.23% 44,877,538
2014-04-07 2014-04-03 24.412 1,866,675 -2,415 0.23% 45,569,030
2014-04-03 2014-04-01 23.803 1,869,090 -6,898 0.23% 44,489,994
2014-04-02 2014-03-31 23.455 1,875,988 -52,427 0.23% 44,001,507
2014-04-01 2014-03-28 22.672 1,928,415 +62,084 0.24% 43,721,619
2014-03-31 2014-03-27 22.556 1,866,331 -5,518 0.23% 42,097,591
2014-03-27 2014-03-25 22.266 1,871,849 -1,380 0.23% 41,679,357
2014-03-26 2014-03-24 23.020 1,873,229 +23,454 0.23% 43,122,145
2014-03-25 2014-03-21 22.266 1,849,775 +1,380 0.23% 41,187,848
2014-03-21 2014-03-19 21.020 1,848,395 -4,829 0.23% 38,852,750
2014-03-20 2014-03-18 20.585 1,853,224 +2,760 0.23% 38,148,305
2014-03-18 2014-03-14 21.281 1,850,464 -6,899 0.23% 39,379,090
2014-03-14 2014-03-12 21.600 1,857,363 +11,382 0.23% 40,118,255
2014-03-13 2014-03-11 22.295 1,845,981 +1,725 0.23% 41,156,889
2014-03-12 2014-03-10 22.266 1,844,256 -87,608 0.23% 41,064,960
2014-03-11 2014-03-07 22.991 1,931,864 +6,898 0.24% 44,415,925
2014-03-10 2014-03-06 22.933 1,924,966 +6,898 0.24% 44,145,712
2014-03-07 2014-03-05 22.875 1,918,068 +4,139 0.24% 43,876,298
2014-03-06 2014-03-04 22.701 1,913,929 -11,727 0.24% 43,448,677
2014-03-04 2014-02-28 23.339 1,925,656 -345 0.24% 44,943,156
2014-03-03 2014-02-27 22.991 1,926,001 -2,759 0.24% 44,281,128
2014-02-28 2014-02-26 22.730 1,928,760 +8,278 0.24% 43,841,280
2014-02-27 2014-02-25 22.556 1,920,482 +80,020 0.24% 43,319,039
2014-02-26 2014-02-24 22.875 1,840,462 +78,296 0.23% 42,101,041
2014-02-25 2014-02-21 23.687 1,762,166 +21,729 0.22% 41,740,520
2014-02-24 2014-02-20 24.238 1,740,437 +10,692 0.21% 42,184,564
2014-02-21 2014-02-19 25.021 1,729,745 +56,566 0.21% 43,279,462
2014-02-19 2014-02-17 25.977 1,673,179 +141,415 0.21% 43,464,971
2014-02-18 2014-02-14 25.804 1,531,764 +1,380 0.19% 39,524,906
2014-02-14 2014-02-12 26.151 1,530,384 +11,037 0.19% 40,021,737
2014-02-13 2014-02-11 26.615 1,519,347 +345 0.19% 40,437,903
2014-02-12 2014-02-10 26.093 1,519,002 -15,866 0.19% 39,636,001
2014-02-11 2014-02-07 25.717 1,534,868 +71,397 0.19% 39,471,500
2014-02-10 2014-02-06 25.108 1,463,471 -1,724 0.18% 36,744,386
2014-02-07 2014-02-05 24.876 1,465,195 +2,414 0.18% 36,447,831
2014-02-06 2014-02-04 25.166 1,462,781 -298,696 0.18% 36,811,881
2014-02-05 2014-01-30 25.977 1,761,477 -36,561 0.22% 45,758,730
2014-02-04 2014-01-28 25.659 1,798,038 +21,730 0.22% 46,135,063
2014-01-29 2014-01-27 25.630 1,776,308 +24,489 0.22% 45,526,002
2014-01-28 2014-01-24 27.021 1,751,819 +46,563 0.22% 47,336,280
2014-01-27 2014-01-23 27.543 1,705,256 -3,449 0.21% 46,968,011
2014-01-24 2014-01-22 28.442 1,708,705 +3,104 0.21% 48,598,747
2014-01-23 2014-01-21 27.195 1,705,601 +291,453 0.21% 46,384,113
2014-01-22 2014-01-20 26.238 1,414,148 +690 0.17% 37,104,999
2014-01-21 2014-01-17 26.557 1,413,458 +3,449 0.17% 37,537,674
2014-01-20 2014-01-16 26.499 1,410,009 +21,385 0.17% 37,364,318
2014-01-17 2014-01-15 26.876 1,388,624 +1,724 0.17% 37,321,009
2014-01-16 2014-01-14 26.876 1,386,900 +6,898 0.17% 37,274,674
2014-01-15 2014-01-13 26.963 1,380,002 +32,422 0.17% 37,209,312
2014-01-14 2014-01-10 27.050 1,347,580 +690 0.17% 36,452,320
2014-01-13 2014-01-09 27.340 1,346,890 -3,449 0.17% 36,824,156
2014-01-10 2014-01-08 27.804 1,350,339 +22,075 0.17% 37,544,852
2014-01-09 2014-01-07 26.731 1,328,264 +26,213 0.16% 35,506,209
2014-01-08 2014-01-06 28.152 1,302,051 +14,831 0.16% 36,655,251
2014-01-07 2014-01-03 29.645 1,287,220 +19,660 0.16% 38,159,711
2014-01-06 2014-01-02 31.095 1,267,560 -32,421 0.16% 39,414,389
2014-01-03 2013-12-31 30.660 1,299,981 +11,037 0.16% 39,857,161
2013-12-30 2013-12-24 30.587 1,288,944 -6,898 0.16% 39,425,343
2013-12-27 2013-12-20 29.935 1,295,842 -44,839 0.16% 38,791,010
2013-12-23 2013-12-19 29.790 1,340,681 -15,177 0.16% 39,938,915
2013-12-20 2013-12-18 30.080 1,355,858 -32,077 0.17% 40,784,138
2013-12-19 2013-12-17 29.355 1,387,935 -6,553 0.17% 40,743,012
2013-12-18 2013-12-16 29.573 1,394,488 +3,449 0.17% 41,238,602
2013-12-17 2013-12-13 29.718 1,391,039 +25,869 0.17% 41,338,256
2013-12-16 2013-12-12 29.283 1,365,170 +1,035 0.17% 39,975,793
2013-12-13 2013-12-11 29.645 1,364,135 +42,769 0.17% 40,439,860
2013-12-11 2013-12-09 30.732 1,321,366 -23,799 0.16% 40,608,596
2013-12-10 2013-12-06 30.007 1,345,165 +3,449 0.17% 40,364,993
2013-12-09 2013-12-05 30.370 1,341,716 +690 0.17% 40,747,748
2013-12-06 2013-12-04 29.935 1,341,026 +69,672 0.16% 40,143,592
2013-12-05 2013-12-03 30.007 1,271,354 +45,874 0.16% 38,150,112
2013-12-04 2013-12-02 31.312 1,225,480 -51,737 0.15% 38,372,400
2013-12-02 2013-11-28 28.384 1,277,217 -18,625 0.16% 36,252,366
2013-11-27 2013-11-25 27.804 1,295,842 +2,069 0.16% 36,029,616
2013-11-25 2013-11-21 27.775 1,293,773 +3,449 0.16% 35,934,580
2013-11-21 2013-11-19 27.369 1,290,324 +28,628 0.16% 35,315,044
2013-11-20 2013-11-18 27.166 1,261,696 -48,288 0.16% 34,275,460
2013-11-19 2013-11-15 24.035 1,309,984 -71,397 0.16% 31,485,421
2013-11-18 2013-11-14 22.585 1,381,381 +25,523 0.17% 31,198,945
2013-11-15 2013-11-13 22.933 1,355,858 +2,070 0.17% 31,094,220
2013-11-14 2013-11-12 23.716 1,353,788 -6,209 0.17% 32,106,498
2013-11-12 2013-11-08 23.310 1,359,997 +10,003 0.17% 31,701,731
2013-11-11 2013-11-07 23.571 1,349,994 -15,176 0.17% 31,820,820
2013-11-05 2013-11-01 23.832 1,365,170 -3,449 0.17% 32,534,754
2013-11-04 2013-10-31 23.542 1,368,619 +4,484 0.17% 32,220,151
2013-11-01 2013-10-30 23.600 1,364,135 +1,379 0.17% 32,193,688
2013-10-31 2013-10-29 22.991 1,362,756 -1,379 0.17% 31,331,434
2013-10-30 2013-10-28 22.904 1,364,135 +2,759 0.17% 31,244,489
2013-10-29 2013-10-25 22.759 1,361,376 -18,281 0.17% 30,983,946
2013-10-28 2013-10-24 23.252 1,379,657 +15,177 0.17% 32,080,008
2013-10-25 2013-10-23 23.977 1,364,480 +3,449 0.17% 32,716,110
2013-10-24 2013-10-22 24.441 1,361,031 -6,899 0.17% 33,264,773
2013-10-23 2013-10-21 24.499 1,367,930 -16,900 0.17% 33,512,711
2013-10-22 2013-10-18 23.919 1,384,830 +4,828 0.17% 33,123,742
2013-10-21 2013-10-17 23.716 1,380,002 -7,588 0.17% 32,728,191
2013-10-18 2013-10-16 23.919 1,387,590 +1,035 0.17% 33,189,758
2013-10-17 2013-10-15 24.238 1,386,555 +6,209 0.17% 33,607,202
2013-10-16 2013-10-11 24.122 1,380,346 -37,251 0.17% 33,296,629
2013-10-15 2013-10-10 23.861 1,417,597 -4,829 0.17% 33,825,295
2013-10-11 2013-10-09 24.267 1,422,426 +10,347 0.17% 34,517,880
2013-10-10 2013-10-08 24.383 1,412,079 -9,657 0.17% 34,430,551
2013-10-09 2013-10-07 24.006 1,421,736 +6,208 0.17% 34,130,156
2013-10-08 2013-10-04 23.658 1,415,528 +41,045 0.17% 33,488,647
2013-10-07 2013-10-03 23.252 1,374,483 -177,286 0.17% 31,959,702
2013-10-02 2013-09-27 23.049 1,551,769 +112,787 0.19% 35,767,055
2013-09-30 2013-09-26 22.759 1,438,982 +10,348 0.18% 32,750,203
2013-09-27 2013-09-25 23.252 1,428,634 +12,416 0.18% 33,218,830
2013-09-26 2013-09-24 23.571 1,416,218 +9,658 0.17% 33,381,791
2013-09-25 2013-09-23 24.267 1,406,560 -2,069 0.17% 34,132,861
2013-09-19 2013-09-17 23.397 1,408,629 +344 0.17% 32,957,870
2013-09-18 2013-09-16 24.238 1,408,285 +620,846 0.17% 34,133,892
2013-09-17 2013-09-13 24.325 787,439 +26,903 0.10% 19,154,369
2013-09-16 2013-09-12 24.905 760,536 +690 0.09% 18,940,957
2013-09-13 2013-09-11 24.905 759,846 -10,692 0.09% 18,923,773
2013-09-12 2013-09-10 24.499 770,538 -15,866 0.09% 18,877,294
2013-09-11 2013-09-09 23.107 786,404 -7,243 0.10% 18,171,593
2013-09-09 2013-09-05 22.788 793,647 -22,075 0.10% 18,085,849
2013-09-06 2013-09-04 22.585 815,722 +1,380 0.10% 18,423,350
2013-09-05 2013-09-03 22.672 814,342 -21,385 0.10% 18,463,013
2013-09-04 2013-09-02 22.208 835,727 +690 0.10% 18,560,180
2013-09-03 2013-08-30 21.890 835,037 -5,519 0.10% 18,278,546
2013-09-02 2013-08-29 21.600 840,556 +1,380 0.10% 18,155,654
2013-08-30 2013-08-28 21.542 839,176 +6,898 0.10% 18,077,187
2013-08-29 2013-08-27 22.324 832,278 +8,278 0.10% 18,580,103
2013-08-28 2013-08-26 22.266 824,000 +373,887 0.10% 18,347,522
2013-08-27 2013-08-23 21.716 450,113 -3,449 0.06% 9,774,450
2013-08-26 2013-08-22 21.658 453,562 -5,519 0.06% 9,823,047
2013-08-23 2013-08-21 21.426 459,081 +12,417 0.06% 9,836,095
2013-08-22 2013-08-20 21.281 446,664 -7,588 0.05% 9,505,303
2013-08-20 2013-08-16 22.440 454,252 -9,658 0.06% 10,193,581
2013-08-16 2013-08-13 22.991 463,910 -6,208 0.06% 10,665,860
2013-08-15 2013-08-12 21.918 470,118 -6,208 0.06% 10,304,280
2013-08-13 2013-08-09 20.585 476,326 +2,759 0.06% 9,805,091
2013-08-12 2013-08-08 20.266 473,567 +6,898 0.06% 9,597,267
2013-08-09 2013-08-07 20.382 466,669 +9,658 0.06% 9,511,593
2013-08-08 2013-08-06 20.904 457,011 +9,657 0.06% 9,553,245
2013-08-07 2013-08-05 21.339 447,354 +12,417 0.06% 9,545,927
2013-08-06 2013-08-02 21.165 434,937 +3,449 0.05% 9,205,305
2013-08-02 2013-07-31 21.136 431,488 +3,450 0.05% 9,119,798
2013-07-31 2013-07-29 21.194 428,038 -20,695 0.05% 9,071,700
2013-07-30 2013-07-26 21.658 448,733 -4,484 0.06% 9,718,463
2013-07-29 2013-07-25 21.716 453,217 -1,035 0.06% 9,841,856
2013-07-26 2013-07-24 21.484 454,252 +4,139 0.06% 9,758,971
2013-07-25 2013-07-23 21.165 450,113 -66,223 0.06% 9,526,500
2013-07-23 2013-07-19 20.034 516,336 +6,553 0.06% 10,344,260
2013-07-22 2013-07-18 20.730 509,783 +12,417 0.06% 10,567,697
2013-07-19 2013-07-17 20.585 497,366 -1,380 0.06% 10,238,196
2013-07-18 2013-07-16 20.353 498,746 +50,358 0.06% 10,150,923
2013-07-17 2013-07-15 20.730 448,388 -35,871 0.06% 9,294,992
2013-07-16 2013-07-12 20.295 484,259 +27,593 0.06% 9,827,990
2013-07-15 2013-07-11 20.672 456,666 +20,695 0.06% 9,440,113
2013-07-12 2013-07-10 19.280 435,971 -2,070 0.05% 8,405,590
2013-07-10 2013-07-08 18.555 438,041 -689,828 0.05% 8,128,000
2013-07-08 2013-07-04 18.294 1,127,869 +2,069 0.14% 20,633,694
2013-07-05 2013-07-03 17.946 1,125,800 -5,174 0.14% 20,204,163
2013-07-04 2013-07-02 19.280 1,130,974 -26,903 0.14% 21,805,359
2013-07-03 2013-06-28 19.976 1,157,877 +687,069 0.14% 23,129,733
2013-07-02 2013-06-27 19.222 470,808 -5,518 0.06% 9,049,953
2013-06-28 2013-06-26 19.309 476,326 +22,074 0.06% 9,197,451
2013-06-27 2013-06-25 20.134 454,252 +14,486 0.06% 9,145,709
2013-06-26 2013-06-24 20.939 439,766 +12,979 0.05% 9,208,216
2013-06-25 2013-06-21 21.685 426,787 -6,370 0.05% 9,254,700
2013-06-21 2013-06-19 22.341 433,157 +8,046 0.05% 9,677,071
2013-06-19 2013-06-17 22.430 425,111 +335 0.05% 9,535,357
2013-06-18 2013-06-14 22.490 424,776 +5,364 0.05% 9,553,182
2013-06-17 2013-06-13 22.490 419,412 +4,023 0.05% 9,432,546
2013-06-14 2013-06-11 23.265 415,389 +4,024 0.05% 9,664,210
2013-06-11 2013-06-07 24.339 411,365 -2,683 0.05% 10,012,309
2013-06-10 2013-06-06 24.846 414,048 -3,352 0.05% 10,287,562
2013-06-07 2013-06-05 24.816 417,400 +3,017 0.05% 10,358,396
2013-06-06 2013-06-04 25.324 414,383 -7,376 0.05% 10,493,645
2013-06-05 2013-06-03 25.503 421,759 -4,023 0.05% 10,755,912
2013-06-04 2013-05-31 25.353 425,782 +4,023 0.05% 10,795,008
2013-06-03 2013-05-30 25.950 421,759 -17,433 0.05% 10,944,612
2013-05-31 2013-05-29 26.069 439,192 -26,821 0.06% 11,449,397
2013-05-30 2013-05-28 26.069 466,013 -335 0.06% 12,148,600
2013-05-29 2013-05-27 25.383 466,348 -11,064 0.06% 11,837,403
2013-05-27 2013-05-23 25.234 477,412 +18,439 0.06% 12,047,043
2013-05-24 2013-05-22 26.010 458,973 +4,024 0.06% 11,937,692
2013-05-23 2013-05-21 26.218 454,949 +10,057 0.06% 11,928,020
2013-05-22 2013-05-20 26.457 444,892 -31,179 0.06% 11,770,502
2013-05-21 2013-05-16 25.234 476,071 -3,352 0.06% 12,013,204
2013-05-20 2013-05-15 25.324 479,423 +13,410 0.06% 12,140,688
2013-05-16 2013-05-14 25.353 466,013 +10,728 0.06% 11,815,000
2013-05-15 2013-05-13 25.622 455,285 +46,602 0.06% 11,665,229
2013-05-14 2013-05-10 26.755 408,683 -33,526 0.05% 10,934,420
2013-05-10 2013-05-08 26.457 442,209 +1,005 0.06% 11,699,518
2013-05-09 2013-05-07 26.875 441,204 +10,058 0.06% 11,857,168
2013-05-08 2013-05-06 27.710 431,146 -25,815 0.05% 11,946,944
2013-05-07 2013-05-03 26.517 456,961 -9,387 0.06% 12,117,071
2013-05-06 2013-05-02 25.741 466,348 +5,364 0.06% 12,004,323
2013-05-03 2013-04-30 26.248 460,984 +5,364 0.06% 12,099,997
2013-05-02 2013-04-29 25.413 455,620 -3,353 0.06% 11,578,682
2013-04-30 2013-04-26 25.532 458,973 -13,410 0.06% 11,718,652
2013-04-29 2013-04-25 25.592 472,383 -1,341 0.06% 12,089,221
2013-04-25 2013-04-23 24.309 473,724 +21,457 0.06% 11,515,949
2013-04-24 2013-04-22 25.025 452,267 +5,364 0.06% 11,318,102
2013-04-22 2013-04-18 23.802 446,903 -4,023 0.06% 10,637,337
2013-04-19 2013-04-17 23.683 450,926 +2,682 0.06% 10,679,294
2013-04-18 2013-04-16 23.981 448,244 -6,705 0.06% 10,749,476
2013-04-17 2013-04-15 23.355 454,949 +7,711 0.06% 10,625,301
2013-04-16 2013-04-12 24.518 447,238 +2,682 0.06% 10,965,470
2013-04-15 2013-04-11 24.697 444,556 +4,693 0.06% 10,979,273
2013-04-12 2013-04-10 24.399 439,863 -12,069 0.06% 10,732,169
2013-04-10 2013-04-08 23.594 451,932 +9,387 0.06% 10,662,679
2013-04-09 2013-04-05 24.071 442,545 -9,722 0.06% 10,652,406
2013-04-08 2013-04-03 24.876 452,267 -3,353 0.06% 11,250,652
2013-04-05 2013-04-02 24.608 455,620 -1,676 0.06% 11,211,752
2013-04-03 2013-03-28 25.025 457,296 -393,932 0.06% 11,443,954
2013-03-28 2013-03-26 25.771 851,228 +6,705 0.11% 21,936,958
2013-03-27 2013-03-25 26.218 844,523 +3,353 0.11% 22,142,014
2013-03-26 2013-03-22 26.666 841,170 +670 0.11% 22,430,453
2013-03-25 2013-03-21 26.904 840,500 +5,364 0.11% 22,613,147
2013-03-22 2013-03-20 26.457 835,136 -8,716 0.11% 22,095,182
2013-03-21 2013-03-19 25.025 843,852 +383,538 0.11% 21,117,621
2013-03-20 2013-03-18 25.443 460,314 -8,046 0.06% 11,711,701
2013-03-19 2013-03-15 26.427 468,360 +31,179 0.06% 12,377,424
2013-03-18 2013-03-14 27.024 437,181 +24,475 0.06% 11,814,252
2013-03-15 2013-03-13 27.531 412,706 +16,427 0.05% 11,362,117
2013-03-14 2013-03-12 28.396 396,279 -31,537 0.05% 11,252,649
2013-03-13 2013-03-11 29.112 427,816 +1,341 0.05% 12,454,423
2013-03-12 2013-03-08 29.440 426,475 -2,347 0.05% 12,555,311
2013-03-08 2013-03-06 29.410 428,822 +26,844 0.05% 12,611,616
2013-03-07 2013-03-05 28.873 401,978 +4,694 0.05% 11,606,316
2013-03-06 2013-03-04 27.919 397,284 +12,739 0.05% 11,091,587
2013-03-05 2013-03-01 29.171 384,545 -9,387 0.05% 11,217,673
2013-03-04 2013-02-28 29.171 393,932 -40,231 0.05% 11,491,504
2013-03-01 2013-02-27 27.620 434,163 -9,388 0.05% 11,991,694
2013-02-28 2013-02-26 26.964 443,551 +10,729 0.06% 11,959,933
2013-02-27 2013-02-25 27.471 432,822 -2,682 0.05% 11,890,106
2013-02-26 2013-02-22 27.203 435,504 -4,023 0.06% 11,846,873
2013-02-25 2013-02-21 27.799 439,527 +10,057 0.06% 12,218,509
2013-02-22 2013-02-20 28.276 429,470 +28,833 0.05% 12,143,893
2013-02-21 2013-02-19 28.545 400,637 +28,497 0.05% 11,436,147
2013-02-19 2013-02-15 30.349 372,140 -9,387 0.05% 11,294,253
2013-02-18 2013-02-14 29.798 381,527 -13,075 0.05% 11,368,614
2013-02-15 2013-02-08 29.350 394,602 +12,069 0.05% 11,581,669
2013-02-14 2013-02-07 29.261 382,533 +20,116 0.05% 11,193,210
2013-02-08 2013-02-06 30.424 362,417 -3,353 0.05% 11,026,190
2013-02-07 2013-02-05 29.768 365,770 +4,023 0.05% 10,888,182
2013-02-06 2013-02-04 29.827 361,747 +15,087 0.05% 10,790,006
2013-02-05 2013-02-01 30.797 346,660 +7,376 0.04% 10,676,049
2013-02-04 2013-01-31 30.871 339,284 -155,561 0.04% 10,474,191
2013-02-01 2013-01-30 31.617 494,845 +6,369 0.06% 15,645,585
2013-01-31 2013-01-29 29.708 488,476 -2,346 0.06% 14,511,734
2013-01-29 2013-01-25 29.410 490,822 +11,399 0.06% 14,435,030
2013-01-28 2013-01-24 29.589 479,423 -5,700 0.06% 14,185,586
2013-01-25 2013-01-23 30.424 485,123 -56,994 0.06% 14,759,403
2013-01-24 2013-01-22 30.797 542,117 -4,694 0.07% 16,695,516
2013-01-23 2013-01-21 30.349 546,811 -2,347 0.07% 16,595,426
2013-01-22 2013-01-18 30.126 549,158 -22,127 0.07% 16,543,807
2013-01-21 2013-01-17 29.112 571,285 -1,676 0.07% 16,631,039
2013-01-18 2013-01-16 28.873 572,961 +28,162 0.07% 16,543,111
2013-01-17 2013-01-15 29.440 544,799 +12,740 0.07% 16,038,739
2013-01-16 2013-01-14 30.051 532,059 -7,711 0.07% 15,989,011
2013-01-15 2013-01-11 28.306 539,770 +7,711 0.07% 15,278,887
2013-01-14 2013-01-10 28.903 532,059 -671 0.07% 15,378,017
2013-01-11 2013-01-09 28.038 532,730 +21,457 0.07% 14,936,600
2013-01-10 2013-01-08 28.306 511,273 +25,815 0.06% 14,472,242
2013-01-09 2013-01-07 29.320 485,458 +3,352 0.06% 14,233,835
2013-01-08 2013-01-04 29.231 482,106 +24,139 0.06% 14,092,413
2013-01-07 2013-01-03 29.827 457,967 +51,966 0.06% 13,660,008
2013-01-04 2013-01-02 31.021 406,001 -3,353 0.05% 12,594,392
2013-01-03 2012-12-31 29.231 409,354 +225,296 0.05% 11,965,804
2013-01-02 2012-12-27 25.831 184,058 +3,687 0.02% 4,754,330
2012-12-28 2012-12-24 25.532 180,371 +27,157 0.02% 4,605,293
2012-12-27 2012-12-20 26.039 153,214 +670 0.02% 3,989,601
2012-12-21 2012-12-19 26.039 152,544 -94,543 0.02% 3,972,154
2012-12-20 2012-12-18 25.443 247,087 -4,024 0.03% 6,286,598
2012-12-19 2012-12-17 25.353 251,111 +83,145 0.03% 6,366,510
2012-12-18 2012-12-14 24.966 167,966 +36,879 0.02% 4,193,374
2012-12-17 2012-12-13 23.832 131,087 +10,058 0.02% 3,124,087
2012-12-14 2012-12-12 23.802 121,029 +1,341 0.02% 2,880,773
2012-12-13 2012-12-11 23.146 119,688 -17,099 0.02% 2,770,315
2012-12-11 2012-12-07 22.788 136,787 -2,011 0.02% 3,117,130
2012-12-07 2012-12-05 22.400 138,798 -20,116 0.02% 3,109,137
2012-12-06 2012-12-04 21.297 158,914 +3,688 0.02% 3,384,364
2012-12-05 2012-12-03 21.207 155,226 +15,422 0.02% 3,291,932
2012-12-04 2012-11-30 21.744 139,804 +11,399 0.02% 3,039,932
2012-12-03 2012-11-29 21.774 128,405 +15,422 0.02% 2,795,899
2012-11-29 2012-11-27 22.729 112,983 -13,410 0.01% 2,567,940
2012-11-28 2012-11-26 22.729 126,393 +13,410 0.02% 2,872,730
2012-11-27 2012-11-23 22.669 112,983 -2,682 0.01% 2,561,200
2012-11-26 2012-11-22 22.550 115,665 -6,705 0.01% 2,608,198
2012-11-22 2012-11-20 21.864 122,370 -3,018 0.02% 2,675,443
2012-11-21 2012-11-19 21.893 125,388 -20,115 0.02% 2,745,167
2012-11-20 2012-11-16 21.625 145,503 +20,115 0.02% 3,146,493
2012-11-19 2012-11-15 22.132 125,388 -2,682 0.02% 2,775,087
2012-11-16 2012-11-14 21.744 128,070 +671 0.02% 2,784,785
2012-11-13 2012-11-09 22.251 127,399 +9,387 0.02% 2,834,795
2012-11-09 2012-11-07 22.311 118,012 +10,058 0.01% 2,632,962
2012-11-08 2012-11-06 22.579 107,954 +10,058 0.01% 2,437,538
2012-11-06 2012-11-02 22.967 97,896 -5,700 0.01% 2,248,394
2012-10-30 2012-10-26 21.625 103,596 +7,711 0.01% 2,240,257
2012-10-29 2012-10-25 22.520 95,885 -2,011 0.01% 2,159,307
2012-10-17 2012-10-15 22.072 97,896 -26,821 0.01% 2,160,794
2012-10-16 2012-10-12 21.595 124,717 -22,798 0.02% 2,693,277
2012-10-15 2012-10-11 21.595 147,515 -12,405 0.02% 3,185,602
2012-10-12 2012-10-10 21.267 159,920 -2,011 0.02% 3,401,019
2012-10-09 2012-10-05 21.506 161,931 -2,682 0.02% 3,482,427
2012-10-08 2012-10-04 20.700 164,613 -1,341 0.02% 3,407,535
2012-10-03 2012-09-27 20.521 165,954 +11,734 0.02% 3,405,594
2012-09-21 2012-09-19 20.551 154,220 -5,364 0.02% 3,169,397
2012-09-19 2012-09-17 20.253 159,584 -3,353 0.02% 3,232,034
2012-09-18 2012-09-14 20.879 162,937 -30,173 0.02% 3,402,002
2012-09-13 2012-09-11 19.507 193,110 -6,035 0.02% 3,767,032
2012-09-11 2012-09-07 20.074 199,145 +12,740 0.03% 3,997,617
2012-09-05 2012-09-03 19.805 186,405 +20,115 0.02% 3,691,836
2012-09-03 2012-08-30 19.626 166,290 +28,833 0.02% 3,263,689
2012-08-30 2012-08-28 19.567 137,457 -10,058 0.02% 2,689,599
2012-08-22 2012-08-20 19.805 147,515 +10,058 0.02% 2,921,602
2012-08-15 2012-08-13 20.044 137,457 +25,480 0.02% 2,755,198
2012-08-14 2012-08-10 21.625 111,977 -4,694 0.01% 2,421,495
2012-08-13 2012-08-09 22.371 116,671 -10,728 0.01% 2,610,003
2012-08-08 2012-08-06 21.655 127,399 +1,006 0.02% 2,758,795
2012-08-07 2012-08-03 21.297 126,393 +6,034 0.02% 2,691,770
2012-08-03 2012-08-01 20.760 120,359 -7,040 0.02% 2,498,645
2012-08-01 2012-07-30 20.104 127,399 -2,682 0.02% 2,561,195
2012-07-30 2012-07-26 19.000 130,081 +17,433 0.02% 2,471,554
2012-07-27 2012-07-25 19.119 112,648 +2,682 0.01% 2,153,765
2012-07-26 2012-07-24 19.955 109,966 -1,005 0.01% 2,194,327
2012-07-25 2012-07-23 20.104 110,971 +3,352 0.01% 2,230,931
2012-07-24 2012-07-20 21.685 107,619 -6,035 0.01% 2,333,674
2012-07-20 2012-07-18 22.460 113,654 +8,717 0.01% 2,552,680
2012-07-16 2012-07-12 22.729 104,937 +6,705 0.01% 2,385,066
2012-07-06 2012-07-04 24.160 98,232 +2,683 0.01% 2,373,312
2012-07-05 2012-07-03 24.041 95,549 +2,346 0.01% 2,297,090
2012-07-04 2012-06-29 25.065 93,203 -18,104 0.01% 2,336,095
2012-07-03 2012-06-28 24.294 111,307 +375 0.01% 2,704,075
2012-06-29 2012-06-27 24.695 110,932 -3,243 0.01% 2,739,425
2012-06-28 2012-06-26 24.078 114,175 +4,541 0.01% 2,749,110
2012-06-26 2012-06-22 24.171 109,634 +9,731 0.01% 2,649,912
2012-06-25 2012-06-21 24.448 99,903 +29,841 0.01% 2,442,428
2012-06-22 2012-06-20 25.003 70,062 +3,243 0.01% 1,751,755
2012-06-21 2012-06-19 24.972 66,819 -3,243 0.01% 1,668,611
2012-06-20 2012-06-18 24.941 70,062 +4,541 0.01% 1,747,435
2012-06-19 2012-06-15 25.435 65,521 -29,517 0.01% 1,666,497
2012-06-18 2012-06-14 24.448 95,038 -649 0.01% 2,323,489
2012-06-15 2012-06-13 24.972 95,687 -15,894 0.01% 2,389,505
2012-06-14 2012-06-12 24.756 111,581 -5,189 0.01% 2,762,332
2012-06-13 2012-06-11 24.695 116,770 -3,244 0.02% 2,883,592
2012-06-12 2012-06-08 23.276 120,014 -5,190 0.02% 2,793,502
2012-06-11 2012-06-07 22.814 125,204 -9,731 0.02% 2,856,406
2012-06-08 2012-06-06 22.012 134,935 +6,488 0.02% 2,970,249
2012-06-07 2012-06-05 22.259 128,447 +8,757 0.02% 2,859,112
2012-06-06 2012-06-04 22.968 119,690 +9,407 0.02% 2,749,060
2012-06-05 2012-06-01 24.725 110,283 -8,433 0.01% 2,726,798
2012-06-04 2012-05-31 24.417 118,716 -8,434 0.02% 2,898,708
2012-05-31 2012-05-29 24.633 127,150 -324 0.02% 3,132,083
2012-05-25 2012-05-23 23.369 127,474 -6,487 0.02% 2,978,934
2012-05-24 2012-05-22 23.215 133,961 -6,488 0.02% 3,109,878
2012-05-23 2012-05-21 22.475 140,449 +12,975 0.02% 3,156,576
2012-05-22 2012-05-18 23.215 127,474 -5,514 0.02% 2,959,284
2012-05-17 2012-05-15 24.941 132,988 -42,167 0.02% 3,316,890
2012-05-16 2012-05-14 23.739 175,155 -7,136 0.02% 4,157,989
2012-05-14 2012-05-10 24.510 182,291 +10,055 0.02% 4,467,889
2012-05-11 2012-05-09 24.140 172,236 +22,705 0.02% 4,157,725
2012-05-08 2012-05-04 25.589 149,531 +4,217 0.02% 3,826,303
2012-05-07 2012-05-03 25.342 145,314 -10,704 0.02% 3,682,556
2012-05-04 2012-05-02 25.620 156,018 +22,381 0.02% 3,997,107
2012-05-03 2012-04-30 25.126 133,637 +7,136 0.02% 3,357,797
2012-05-02 2012-04-27 24.941 126,501 -649 0.02% 3,155,096
2012-04-30 2012-04-26 25.404 127,150 -16,542 0.02% 3,230,083
2012-04-26 2012-04-24 24.356 143,692 +22,381 0.02% 3,499,691
2012-04-25 2012-04-23 24.571 121,311 +13,298 0.02% 2,980,771
2012-04-24 2012-04-20 25.373 108,013 +649 0.01% 2,740,602
2012-04-23 2012-04-19 25.219 107,364 -12,974 0.01% 2,707,585
2012-04-20 2012-04-18 24.510 120,338 -4,541 0.02% 2,949,443
2012-04-19 2012-04-17 24.016 124,879 +20,759 0.02% 2,999,141
2012-04-17 2012-04-13 25.558 104,120 -14,921 0.01% 2,661,085
2012-04-16 2012-04-12 24.787 119,041 +5,514 0.02% 2,950,684
2012-04-13 2012-04-11 24.109 113,527 +6,488 0.01% 2,737,007
2012-04-11 2012-04-05 24.664 107,039 -4,542 0.01% 2,639,989
2012-04-02 2012-03-29 23.184 111,581 -973 0.01% 2,586,891
2012-03-29 2012-03-27 23.862 112,554 -324 0.01% 2,685,789
2012-03-27 2012-03-23 24.510 112,878 -4,865 0.01% 2,766,601
2012-03-26 2012-03-22 23.739 117,743 -5,190 0.02% 2,795,091
2012-03-22 2012-03-20 23.400 122,933 +2,595 0.02% 2,876,606
2012-03-19 2012-03-15 23.801 120,338 +16,867 0.02% 2,864,113
2012-03-16 2012-03-14 24.325 103,471 +12,650 0.01% 2,516,899
2012-03-15 2012-03-13 25.188 90,821 +7,784 0.01% 2,287,591
2012-03-14 2012-03-12 25.835 83,037 +12,975 0.01% 2,145,289
2012-03-13 2012-03-09 26.514 70,062 -6,163 0.01% 1,857,595
2012-03-12 2012-03-08 26.020 76,225 -12,975 0.01% 1,983,398
2012-03-09 2012-03-07 24.633 89,200 +3,568 0.01% 2,197,261
2012-03-08 2012-03-06 25.250 85,632 +14,272 0.01% 2,162,171
2012-03-07 2012-03-05 26.514 71,360 -16,218 0.01% 1,892,010
2012-03-06 2012-03-02 26.236 87,578 +6,488 0.01% 2,297,707
2012-03-05 2012-03-01 25.558 81,090 +9,730 0.01% 2,072,487
2012-03-02 2012-02-29 26.483 71,360 +4,541 0.01% 1,889,810
2012-03-01 2012-02-28 26.514 66,819 -3,892 0.01% 1,771,611
2012-02-27 2012-02-23 26.174 70,711 -9,731 0.01% 1,850,822
2012-02-24 2012-02-22 26.483 80,442 -14,596 0.01% 2,130,326
2012-02-23 2012-02-21 25.681 95,038 +11,353 0.01% 2,440,688
2012-02-22 2012-02-20 26.174 83,685 -18,165 0.01% 2,190,410
2012-02-21 2012-02-17 25.404 101,850 +54,493 0.01% 2,587,369
2012-02-20 2012-02-16 26.483 47,357 -19,786 0.01% 1,254,144
2012-02-17 2012-02-15 25.681 67,143 +8,433 0.01% 1,724,312
2012-02-16 2012-02-14 24.725 58,710 +4,542 0.01% 1,451,632
2012-02-15 2012-02-13 25.435 54,168 +10,379 0.01% 1,377,739
2012-02-14 2012-02-10 25.805 43,789 -56,439 0.01% 1,129,953
2012-02-13 2012-02-09 25.620 100,228 +14,272 0.01% 2,567,794
2012-02-10 2012-02-08 25.435 85,956 -19,137 0.01% 2,186,252
2012-02-09 2012-02-07 23.739 105,093 +17,515 0.01% 2,494,793
2012-02-08 2012-02-06 24.232 87,578 -1,622 0.01% 2,122,206
2012-02-07 2012-02-03 24.756 89,200 -1,946 0.01% 2,208,261
2012-02-06 2012-02-02 24.633 91,146 -5,190 0.01% 2,245,197
2012-02-03 2012-02-01 23.400 96,336 -5,514 0.01% 2,254,242
2012-02-02 2012-01-31 23.616 101,850 +33,734 0.01% 2,405,248
2012-02-01 2012-01-30 22.937 68,116 +19,462 0.01% 1,562,400
2012-01-31 2012-01-27 25.065 48,654 -9,731 0.01% 1,219,493
2012-01-30 2012-01-26 25.065 58,385 -14,272 0.01% 1,463,396
2012-01-27 2012-01-20 24.016 72,657 -16,867 0.01% 1,744,958
2012-01-26 2012-01-19 23.122 89,524 +37,626 0.01% 2,070,002
2012-01-20 2012-01-18 23.338 51,898 -15,894 0.01% 1,211,202
2012-01-19 2012-01-17 21.735 67,792 +9,731 0.01% 1,473,458
2012-01-16 2012-01-12 21.458 58,061 -18,164 0.01% 1,245,844
2012-01-13 2012-01-11 21.396 76,225 -3,892 0.01% 1,630,899
2012-01-12 2012-01-10 20.718 80,117 +8,757 0.01% 1,659,832
2012-01-11 2012-01-09 20.163 71,360 +12,650 0.01% 1,438,807
2012-01-10 2012-01-06 19.669 58,710 -3,243 0.01% 1,154,789
2012-01-09 2012-01-05 19.731 61,953 +2,595 0.01% 1,222,397
2012-01-05 2012-01-03 20.625 59,358 -6,487 0.01% 1,224,265
2012-01-04 2011-12-30 19.700 65,845 -7,785 0.01% 1,297,161
2012-01-03 2011-12-29 19.114 73,630 -6,487 0.01% 1,407,397
2011-12-29 2011-12-23 20.009 80,117 +1,297 0.01% 1,603,022
2011-12-21 2011-12-19 20.070 78,820 +7,785 0.01% 1,581,931
2011-12-20 2011-12-16 20.594 71,035 +7,136 0.01% 1,462,914
2011-12-19 2011-12-15 19.793 63,899 -1,946 0.01% 1,264,734
2011-12-16 2011-12-14 20.039 65,845 +7,784 0.01% 1,319,490
2011-12-15 2011-12-13 19.700 58,061 +6,487 0.01% 1,143,814
2011-12-13 2011-12-09 21.458 51,574 +4,866 0.01% 1,106,650
2011-12-09 2011-12-07 22.228 46,708 +6,487 0.01% 1,038,237
2011-12-07 2011-12-05 21.827 40,221 -3,892 0.01% 877,923
2011-12-02 2011-11-30 19.639 44,113 +3,568 0.01% 866,316
2011-12-01 2011-11-29 21.149 40,545 +11,028 0.01% 857,495
2011-11-23 2011-11-21 21.211 29,517 +1,298 0.00% 626,081
2011-11-18 2011-11-16 21.458 28,219 +3,243 0.00% 605,509
2011-11-17 2011-11-15 23.122 24,976 +10,704 0.00% 577,503
2011-11-14 2011-11-10 23.369 14,272 -2,919 0.00% 333,522
2011-11-10 2011-11-08 25.435 17,191 +3,243 0.00% 437,245
2011-11-09 2011-11-07 25.404 13,948 -5,189 0.00% 354,331
2011-11-07 2011-11-03 24.633 19,137 -82,388 0.00% 471,401
2011-11-04 2011-11-02 24.540 101,525 -6,488 0.01% 2,491,473
2011-11-03 2011-11-01 23.184 108,013 -6,487 0.01% 2,504,171
2011-11-02 2011-10-31 23.862 114,500 +1,622 0.02% 2,732,225
2011-11-01 2011-10-28 24.448 112,878 +77,847 0.01% 2,759,641
2011-10-31 2011-10-27 23.739 35,031 +9,406 0.00% 831,598
2011-10-28 2011-10-26 21.889 25,625 +1,298 0.00% 560,909
2011-10-27 2011-10-25 20.841 24,327 -14,921 0.00% 506,997
2011-10-26 2011-10-24 20.841 39,248 +6,812 0.01% 817,964
2011-10-25 2011-10-21 20.471 32,436 -3,244 0.00% 663,996
2011-10-24 2011-10-20 20.502 35,680 +6,487 0.01% 731,504
2011-10-20 2011-10-18 20.563 29,193 -1,297 0.00% 600,309
2011-10-19 2011-10-17 21.581 30,490 -649 0.00% 657,999
2011-10-18 2011-10-14 21.149 31,139 +3,244 0.00% 658,565
2011-10-17 2011-10-13 21.889 27,895 +8,433 0.00% 610,597
2011-10-14 2011-10-12 21.920 19,462 -6,487 0.00% 426,606
2011-10-10 2011-10-06 20.502 25,949 0.00% 532,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top