History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 31,547,323 | +0 | 1.20% | 945,157,797 |
| 2025-10-13 | 2025-10-09 | 30.500 | 31,547,323 | +0 | 1.20% | 962,193,352 |
| 2025-10-10 | 2025-10-08 | 29.680 | 31,547,323 | +197,016 | 1.20% | 936,324,547 |
| 2025-10-09 | 2025-10-06 | 29.940 | 31,350,307 | +37,000 | 1.20% | 938,628,192 |
| 2025-10-08 | 2025-10-03 | 29.940 | 31,313,307 | +84,638 | 1.20% | 937,520,412 |
| 2025-10-06 | 2025-10-02 | 30.160 | 31,228,669 | -45,201 | 1.19% | 941,856,657 |
| 2025-10-03 | 2025-09-30 | 30.800 | 31,273,870 | -397,100 | 1.19% | 963,235,196 |
| 2025-10-02 | 2025-09-29 | 30.340 | 31,670,970 | -658,800 | 1.21% | 960,897,230 |
| 2025-09-30 | 2025-09-26 | 27.140 | 32,329,770 | +37,500 | 1.23% | 877,429,958 |
| 2025-09-29 | 2025-09-25 | 27.200 | 32,292,270 | +58,000 | 1.23% | 878,349,744 |
| 2025-09-26 | 2025-09-24 | 27.420 | 32,234,270 | +160,500 | 1.23% | 883,863,683 |
| 2025-09-25 | 2025-09-23 | 27.220 | 32,073,770 | +27,500 | 1.22% | 873,048,019 |
| 2025-09-24 | 2025-09-22 | 28.040 | 32,046,270 | +12,000 | 1.22% | 898,577,411 |
| 2025-09-23 | 2025-09-19 | 27.780 | 32,034,270 | +93,168 | 1.22% | 889,912,021 |
| 2025-09-22 | 2025-09-18 | 28.180 | 31,941,102 | -363,500 | 1.22% | 900,100,254 |
| 2025-09-19 | 2025-09-17 | 29.260 | 32,304,602 | -84,200 | 1.23% | 945,232,655 |
| 2025-09-18 | 2025-09-16 | 28.980 | 32,388,802 | +31,196 | 1.24% | 938,627,482 |
| 2025-09-17 | 2025-09-15 | 29.080 | 32,357,606 | -96,500 | 1.23% | 940,959,182 |
| 2025-09-16 | 2025-09-12 | 29.300 | 32,454,106 | -95,500 | 1.24% | 950,905,306 |
| 2025-09-15 | 2025-09-11 | 29.600 | 32,549,606 | -9,478 | 1.24% | 963,468,338 |
| 2025-09-12 | 2025-09-10 | 29.240 | 32,559,084 | +156,000 | 1.24% | 952,027,616 |
| 2025-09-11 | 2025-09-09 | 28.860 | 32,403,084 | +3,500 | 1.24% | 935,153,004 |
| 2025-09-10 | 2025-09-08 | 27.920 | 32,399,584 | -63,000 | 1.24% | 904,596,385 |
| 2025-09-09 | 2025-09-05 | 28.100 | 32,462,584 | +28,500 | 1.24% | 912,198,610 |
| 2025-09-08 | 2025-09-04 | 27.540 | 32,434,084 | +59,500 | 1.24% | 893,234,673 |
| 2025-09-05 | 2025-09-03 | 27.660 | 32,374,584 | -278,482 | 1.24% | 895,480,993 |
| 2025-09-04 | 2025-09-02 | 28.480 | 32,653,066 | -278,500 | 1.25% | 929,959,320 |
| 2025-09-03 | 2025-09-01 | 28.680 | 32,931,566 | +67,000 | 1.26% | 944,477,313 |
| 2025-09-02 | 2025-08-29 | 28.620 | 32,864,566 | +299,500 | 1.25% | 940,583,879 |
| 2025-09-01 | 2025-08-28 | 29.360 | 32,565,066 | +198,644 | 1.24% | 956,110,338 |
| 2025-08-29 | 2025-08-27 | 28.960 | 32,366,422 | +260,000 | 1.24% | 937,331,581 |
| 2025-08-28 | 2025-08-26 | 30.200 | 32,106,422 | +73,250 | 1.23% | 969,613,944 |
| 2025-08-27 | 2025-08-25 | 30.840 | 32,033,172 | +383,016 | 1.22% | 987,903,024 |
| 2025-08-26 | 2025-08-22 | 31.060 | 31,650,156 | +186,895 | 1.21% | 983,053,845 |
| 2025-08-25 | 2025-08-21 | 31.060 | 31,463,261 | -9,070 | 1.20% | 977,248,887 |
| 2025-08-22 | 2025-08-20 | 31.060 | 31,472,331 | -57,403 | 1.20% | 977,530,601 |
| 2025-08-21 | 2025-08-19 | 31.600 | 31,529,734 | -273,335 | 1.20% | 996,339,594 |
| 2025-08-20 | 2025-08-18 | 32.400 | 31,803,069 | -331,682 | 1.21% | 1,030,419,436 |
| 2025-08-19 | 2025-08-15 | 31.420 | 32,134,751 | +270,340 | 1.23% | 1,009,673,876 |
| 2025-08-18 | 2025-08-14 | 29.280 | 31,864,411 | +164,250 | 1.22% | 932,989,954 |
| 2025-08-15 | 2025-08-13 | 29.060 | 31,700,161 | -145,480 | 1.21% | 921,206,679 |
| 2025-08-14 | 2025-08-12 | 28.460 | 31,845,641 | +77,946 | 1.22% | 906,326,943 |
| 2025-08-13 | 2025-08-11 | 28.200 | 31,767,695 | -443,500 | 1.21% | 895,848,999 |
| 2025-08-12 | 2025-08-08 | 27.460 | 32,211,195 | -1,044,480 | 1.23% | 884,519,415 |
| 2025-08-11 | 2025-08-07 | 27.760 | 33,255,675 | -51,000 | 1.27% | 923,177,538 |
| 2025-08-08 | 2025-08-06 | 27.600 | 33,306,675 | -237,500 | 1.27% | 919,264,230 |
| 2025-08-07 | 2025-08-05 | 27.680 | 33,544,175 | +75,652 | 1.28% | 928,502,764 |
| 2025-08-06 | 2025-08-04 | 27.080 | 33,468,523 | -143,555 | 1.28% | 906,327,603 |
| 2025-08-05 | 2025-08-01 | 26.850 | 33,612,078 | -745,550 | 1.28% | 902,484,294 |
| 2025-08-04 | 2025-07-31 | 27.600 | 34,357,628 | +85,000 | 1.31% | 948,270,533 |
| 2025-08-01 | 2025-07-30 | 28.650 | 34,272,628 | -263,493 | 1.31% | 981,910,792 |
| 2025-07-31 | 2025-07-29 | 29.050 | 34,536,121 | -631,641 | 1.32% | 1,003,274,315 |
| 2025-07-30 | 2025-07-28 | 29.050 | 35,167,762 | -1,114,942 | 1.34% | 1,021,623,486 |
| 2025-07-29 | 2025-07-25 | 28.950 | 36,282,704 | -185,999 | 1.38% | 1,050,384,281 |
| 2025-07-28 | 2025-07-24 | 29.350 | 36,468,703 | -246,297 | 1.39% | 1,070,356,433 |
| 2025-07-25 | 2025-07-23 | 28.650 | 36,715,000 | -895,406 | 1.40% | 1,051,884,750 |
| 2025-07-24 | 2025-07-22 | 27.600 | 37,610,406 | -683,891 | 1.44% | 1,038,047,206 |
| 2025-07-23 | 2025-07-21 | 27.250 | 38,294,297 | -573,500 | 1.46% | 1,043,519,593 |
| 2025-07-22 | 2025-07-18 | 26.250 | 38,867,797 | -86,000 | 1.48% | 1,020,279,671 |
| 2025-07-21 | 2025-07-17 | 25.650 | 38,953,797 | -593,500 | 1.49% | 999,164,893 |
| 2025-07-18 | 2025-07-16 | 25.850 | 39,547,297 | -1,103,693 | 1.51% | 1,022,297,627 |
| 2025-07-17 | 2025-07-15 | 26.350 | 40,650,990 | +1,019 | 1.55% | 1,071,153,586 |
| 2025-07-16 | 2025-07-14 | 26.800 | 40,649,971 | +415,000 | 1.55% | 1,089,419,223 |
| 2025-07-15 | 2025-07-11 | 26.600 | 40,234,971 | -637,265 | 1.54% | 1,070,250,229 |
| 2025-07-14 | 2025-07-10 | 26.000 | 40,872,236 | -432,500 | 1.56% | 1,062,678,136 |
| 2025-07-11 | 2025-07-09 | 24.750 | 41,304,736 | -255,980 | 1.58% | 1,022,292,216 |
| 2025-07-10 | 2025-07-08 | 25.200 | 41,560,716 | -288,000 | 1.59% | 1,047,330,043 |
| 2025-07-09 | 2025-07-07 | 24.700 | 41,848,716 | -140,186 | 1.60% | 1,033,663,285 |
| 2025-07-08 | 2025-07-04 | 24.350 | 41,988,902 | -143,000 | 1.60% | 1,022,429,764 |
| 2025-07-07 | 2025-07-03 | 24.000 | 42,131,902 | +464,000 | 1.61% | 1,011,165,648 |
| 2025-07-04 | 2025-07-02 | 23.200 | 41,667,902 | +31,561 | 1.59% | 966,695,326 |
| 2025-07-03 | 2025-06-30 | 24.011 | 41,636,341 | -190,000 | 1.59% | 999,716,859 |
| 2025-07-02 | 2025-06-27 | 24.315 | 41,826,341 | +502,725 | 1.60% | 1,016,991,279 |
| 2025-06-30 | 2025-06-26 | 24.619 | 41,323,616 | -357,789 | 1.60% | 1,017,327,312 |
| 2025-06-27 | 2025-06-25 | 24.872 | 41,681,405 | -1,871,921 | 1.61% | 1,036,692,506 |
| 2025-06-26 | 2025-06-24 | 22.643 | 43,553,326 | -345,471 | 1.68% | 986,177,220 |
| 2025-06-25 | 2025-06-23 | 21.731 | 43,898,797 | -159,410 | 1.70% | 953,972,880 |
| 2025-06-24 | 2025-06-20 | 21.377 | 44,058,207 | -25,894 | 1.70% | 941,814,532 |
| 2025-06-23 | 2025-06-19 | 21.022 | 44,084,101 | +192,971 | 1.70% | 926,736,360 |
| 2025-06-20 | 2025-06-18 | 22.086 | 43,891,130 | +50,340 | 1.70% | 969,369,540 |
| 2025-06-19 | 2025-06-17 | 22.744 | 43,840,790 | -107,590 | 1.70% | 997,127,812 |
| 2025-06-18 | 2025-06-16 | 22.694 | 43,948,380 | -134,734 | 1.70% | 997,348,646 |
| 2025-06-17 | 2025-06-13 | 21.984 | 44,083,114 | -22,209 | 1.70% | 969,143,555 |
| 2025-06-16 | 2025-06-12 | 22.491 | 44,105,323 | +193,464 | 1.71% | 991,973,555 |
| 2025-06-13 | 2025-06-11 | 22.643 | 43,911,859 | -220,226 | 1.70% | 994,295,477 |
| 2025-06-12 | 2025-06-10 | 21.984 | 44,132,085 | -123,876 | 1.71% | 970,220,156 |
| 2025-06-11 | 2025-06-09 | 22.035 | 44,255,961 | -139,203 | 1.71% | 975,185,309 |
| 2025-06-10 | 2025-06-06 | 21.123 | 44,395,164 | +259,103 | 1.72% | 937,773,243 |
| 2025-06-09 | 2025-06-05 | 21.377 | 44,136,061 | -389,728 | 1.71% | 943,478,786 |
| 2025-06-06 | 2025-06-04 | 20.819 | 44,525,789 | -919,447 | 1.72% | 926,999,635 |
| 2025-06-05 | 2025-06-03 | 20.100 | 45,445,236 | -47,379 | 1.76% | 913,452,869 |
| 2025-06-04 | 2025-06-02 | 19.877 | 45,492,615 | +29,612 | 1.76% | 904,265,617 |
| 2025-06-03 | 2025-05-30 | 20.141 | 45,463,003 | +29,118 | 1.76% | 915,652,346 |
| 2025-06-02 | 2025-05-29 | 20.201 | 45,433,885 | +27,145 | 1.76% | 917,827,660 |
| 2025-05-30 | 2025-05-28 | 19.756 | 45,406,740 | +150,526 | 1.76% | 897,038,426 |
| 2025-05-29 | 2025-05-27 | 19.695 | 45,256,214 | +65,146 | 1.75% | 891,313,723 |
| 2025-05-28 | 2025-05-26 | 19.654 | 45,191,068 | +3,455 | 1.75% | 888,199,344 |
| 2025-05-27 | 2025-05-23 | 19.857 | 45,187,613 | +18,261 | 1.75% | 897,287,433 |
| 2025-05-26 | 2025-05-22 | 19.796 | 45,169,352 | +110,105 | 1.75% | 894,179,137 |
| 2025-05-23 | 2025-05-21 | 20.120 | 45,059,247 | +108,083 | 1.74% | 906,607,457 |
| 2025-05-22 | 2025-05-20 | 20.222 | 44,951,164 | +41,763 | 1.74% | 908,986,833 |
| 2025-05-21 | 2025-05-19 | 20.262 | 44,909,401 | -33,067 | 1.74% | 909,962,240 |
| 2025-05-20 | 2025-05-16 | 20.313 | 44,942,468 | +45,405 | 1.74% | 912,908,830 |
| 2025-05-19 | 2025-05-15 | 20.465 | 44,897,063 | +137,695 | 1.74% | 918,809,368 |
| 2025-05-16 | 2025-05-14 | 21.174 | 44,759,368 | +580,402 | 1.73% | 947,733,746 |
| 2025-05-15 | 2025-05-13 | 20.222 | 44,178,966 | -227,563 | 1.71% | 893,371,713 |
| 2025-05-14 | 2025-05-12 | 20.870 | 44,406,529 | -24,183 | 1.72% | 926,766,147 |
| 2025-05-13 | 2025-05-09 | 19.695 | 44,430,712 | +69,094 | 1.72% | 875,055,596 |
| 2025-05-12 | 2025-05-08 | 20.141 | 44,361,618 | +44,911 | 1.72% | 893,469,786 |
| 2025-05-09 | 2025-05-07 | 20.262 | 44,316,707 | +7,897 | 1.71% | 897,952,969 |
| 2025-05-08 | 2025-05-06 | 19.958 | 44,308,810 | +2,961 | 1.71% | 884,326,065 |
| 2025-05-07 | 2025-05-02 | 19.979 | 44,305,849 | -51,821 | 1.71% | 885,164,701 |
| 2025-05-06 | 2025-04-30 | 19.512 | 44,357,670 | -99,638 | 1.72% | 865,527,999 |
| 2025-05-02 | 2025-04-29 | 19.452 | 44,457,308 | -25,170 | 1.72% | 864,769,778 |
| 2025-04-30 | 2025-04-28 | 19.594 | 44,482,478 | -104,135 | 1.72% | 871,568,560 |
| 2025-04-29 | 2025-04-25 | 19.553 | 44,586,613 | +373,602 | 1.72% | 871,802,088 |
| 2025-04-28 | 2025-04-24 | 18.945 | 44,213,011 | +3,664,947 | 1.71% | 837,621,492 |
| 2025-04-25 | 2025-04-23 | 19.067 | 40,548,064 | -95,252 | 1.57% | 773,118,126 |
| 2025-04-24 | 2025-04-22 | 19.249 | 40,643,316 | -15,290 | 1.57% | 782,345,967 |
| 2025-04-23 | 2025-04-17 | 19.168 | 40,658,606 | +16,146 | 1.57% | 779,344,957 |
| 2025-04-22 | 2025-04-16 | 18.884 | 40,642,460 | +402,228 | 1.57% | 767,506,404 |
| 2025-04-17 | 2025-04-15 | 19.188 | 40,240,232 | +31,092 | 1.56% | 772,140,911 |
| 2025-04-16 | 2025-04-14 | 19.229 | 40,209,140 | +38,171 | 1.55% | 773,173,758 |
| 2025-04-15 | 2025-04-11 | 18.945 | 40,170,969 | -179,645 | 1.55% | 761,044,458 |
| 2025-04-14 | 2025-04-10 | 18.135 | 40,350,614 | +141,643 | 1.56% | 731,744,205 |
| 2025-04-11 | 2025-04-09 | 17.810 | 40,208,971 | +143,907 | 1.55% | 716,140,018 |
| 2025-04-10 | 2025-04-08 | 17.425 | 40,065,064 | +22,703 | 1.55% | 698,152,666 |
| 2025-04-09 | 2025-04-07 | 16.858 | 40,042,361 | +414,072 | 1.55% | 675,039,384 |
| 2025-04-08 | 2025-04-03 | 20.363 | 39,628,289 | +1,701,692 | 1.53% | 806,970,190 |
| 2025-04-07 | 2025-04-02 | 20.718 | 37,926,597 | -186,062 | 1.47% | 785,766,126 |
| 2025-04-03 | 2025-04-01 | 20.414 | 38,112,659 | +81,433 | 1.47% | 778,037,290 |
| 2025-04-02 | 2025-03-31 | 20.515 | 38,031,226 | +561,243 | 1.47% | 780,227,883 |
| 2025-04-01 | 2025-03-28 | 20.971 | 37,469,983 | +157,436 | 1.45% | 785,796,255 |
| 2025-03-31 | 2025-03-27 | 21.579 | 37,312,547 | -7,897 | 1.44% | 805,175,612 |
| 2025-03-28 | 2025-03-26 | 21.883 | 37,320,444 | +60,705 | 1.44% | 816,688,925 |
| 2025-03-27 | 2025-03-25 | 21.630 | 37,259,739 | +250,318 | 1.44% | 805,923,465 |
| 2025-03-26 | 2025-03-24 | 22.187 | 37,009,421 | +91,896 | 1.43% | 821,131,133 |
| 2025-03-25 | 2025-03-21 | 22.187 | 36,917,525 | +207,381 | 1.43% | 819,092,229 |
| 2025-03-24 | 2025-03-20 | 22.795 | 36,710,144 | +107,688 | 1.42% | 836,805,872 |
| 2025-03-21 | 2025-03-19 | 23.403 | 36,602,456 | +64,653 | 1.42% | 856,600,493 |
| 2025-03-20 | 2025-03-18 | 23.403 | 36,537,803 | -141,150 | 1.41% | 855,087,431 |
| 2025-03-19 | 2025-03-17 | 23.099 | 36,678,953 | +44,517 | 1.42% | 847,242,807 |
| 2025-03-18 | 2025-03-14 | 23.150 | 36,634,436 | -528,078 | 1.42% | 848,070,247 |
| 2025-03-17 | 2025-03-13 | 22.086 | 37,162,514 | +450,297 | 1.44% | 820,762,853 |
| 2025-03-14 | 2025-03-12 | 22.288 | 36,712,217 | +142,327 | 1.42% | 818,256,390 |
| 2025-03-13 | 2025-03-11 | 22.288 | 36,569,890 | +142,135 | 1.41% | 815,084,150 |
| 2025-03-12 | 2025-03-10 | 22.390 | 36,427,755 | +222,484 | 1.41% | 815,606,717 |
| 2025-03-11 | 2025-03-07 | 22.896 | 36,205,271 | +735,874 | 1.40% | 828,965,306 |
| 2025-03-10 | 2025-03-06 | 23.707 | 35,469,397 | -354,922 | 1.37% | 840,864,032 |
| 2025-03-07 | 2025-03-05 | 23.048 | 35,824,319 | -72,055 | 1.39% | 825,687,020 |
| 2025-03-06 | 2025-03-04 | 22.491 | 35,896,374 | +28,624 | 1.39% | 807,345,946 |
| 2025-03-05 | 2025-03-03 | 22.390 | 35,867,750 | +46,392 | 1.39% | 803,068,370 |
| 2025-03-04 | 2025-02-28 | 22.592 | 35,821,358 | +381,006 | 1.39% | 809,287,854 |
| 2025-03-03 | 2025-02-27 | 23.909 | 35,440,352 | +299,573 | 1.37% | 847,356,456 |
| 2025-02-28 | 2025-02-26 | 24.467 | 35,140,779 | -96,732 | 1.36% | 859,774,644 |
| 2025-02-27 | 2025-02-25 | 22.846 | 35,237,511 | +152,994 | 1.36% | 805,022,250 |
| 2025-02-26 | 2025-02-24 | 24.315 | 35,084,517 | +56,262 | 1.36% | 853,066,440 |
| 2025-02-25 | 2025-02-21 | 23.859 | 35,028,255 | +11,089 | 1.35% | 835,729,105 |
| 2025-02-24 | 2025-02-20 | 22.947 | 35,017,166 | -222,582 | 1.35% | 803,535,955 |
| 2025-02-21 | 2025-02-19 | 23.099 | 35,239,748 | -324,743 | 1.36% | 813,998,780 |
| 2025-02-20 | 2025-02-18 | 22.846 | 35,564,491 | +282,793 | 1.38% | 812,492,305 |
| 2025-02-19 | 2025-02-17 | 22.947 | 35,281,698 | -530,052 | 1.36% | 809,606,148 |
| 2025-02-18 | 2025-02-14 | 22.795 | 35,811,750 | +16,780 | 1.38% | 816,327,027 |
| 2025-02-17 | 2025-02-13 | 21.984 | 35,794,970 | +575,457 | 1.38% | 786,933,167 |
| 2025-02-14 | 2025-02-12 | 22.744 | 35,219,513 | -121,881 | 1.36% | 801,042,954 |
| 2025-02-13 | 2025-02-11 | 22.238 | 35,341,394 | +22,845 | 1.37% | 785,912,712 |
| 2025-02-12 | 2025-02-10 | 22.592 | 35,318,549 | +79,458 | 1.37% | 797,928,228 |
| 2025-02-11 | 2025-02-07 | 22.592 | 35,239,091 | +570,028 | 1.36% | 796,133,087 |
| 2025-02-10 | 2025-02-06 | 21.681 | 34,669,063 | +469,347 | 1.34% | 751,643,646 |
| 2025-02-07 | 2025-02-05 | 21.326 | 34,199,716 | +110,881 | 1.32% | 729,341,142 |
| 2025-02-06 | 2025-02-04 | 21.984 | 34,088,835 | -424,930 | 1.32% | 749,424,706 |
| 2025-02-05 | 2025-02-03 | 20.667 | 34,513,765 | +85,874 | 1.33% | 713,310,502 |
| 2025-02-04 | 2025-01-28 | 21.377 | 34,427,891 | -152,501 | 1.33% | 735,951,149 |
| 2025-02-03 | 2025-01-24 | 21.731 | 34,580,392 | -83,900 | 1.34% | 751,472,897 |
| 2025-01-27 | 2025-01-23 | 21.478 | 34,664,292 | -205,802 | 1.34% | 744,516,468 |
| 2025-01-24 | 2025-01-22 | 21.174 | 34,870,094 | +54,782 | 1.35% | 738,338,504 |
| 2025-01-23 | 2025-01-21 | 21.630 | 34,815,312 | -43,924 | 1.35% | 753,050,817 |
| 2025-01-22 | 2025-01-20 | 21.427 | 34,859,236 | -404,202 | 1.35% | 746,937,647 |
| 2025-01-21 | 2025-01-17 | 21.174 | 35,263,438 | -122,889 | 1.36% | 746,667,160 |
| 2025-01-20 | 2025-01-16 | 21.073 | 35,386,327 | -1,480 | 1.37% | 745,684,189 |
| 2025-01-17 | 2025-01-15 | 20.971 | 35,387,807 | -180,632 | 1.37% | 742,130,206 |
| 2025-01-16 | 2025-01-14 | 20.870 | 35,568,439 | +235,414 | 1.38% | 742,314,834 |
| 2025-01-15 | 2025-01-13 | 19.695 | 35,333,025 | -32,832 | 1.37% | 695,878,141 |
| 2025-01-14 | 2025-01-10 | 19.452 | 35,365,857 | +25,664 | 1.37% | 687,925,690 |
| 2025-01-13 | 2025-01-09 | 19.776 | 35,340,193 | +21,715 | 1.37% | 698,883,590 |
| 2025-01-10 | 2025-01-08 | 19.756 | 35,318,478 | +819,754 | 1.37% | 697,738,528 |
| 2025-01-09 | 2025-01-07 | 20.100 | 34,498,724 | +51,189 | 1.33% | 693,427,104 |
| 2025-01-08 | 2025-01-06 | 20.363 | 34,447,535 | +320,696 | 1.33% | 701,471,968 |
| 2025-01-07 | 2025-01-03 | 19.897 | 34,126,839 | +76,102 | 1.32% | 679,037,345 |
| 2025-01-06 | 2025-01-02 | 20.060 | 34,050,737 | +452,568 | 1.32% | 683,042,646 |
| 2025-01-03 | 2024-12-31 | 21.630 | 33,598,169 | +63,172 | 1.30% | 726,724,167 |
| 2025-01-02 | 2024-12-27 | 21.984 | 33,534,997 | -42,444 | 1.30% | 737,248,875 |
| 2024-12-30 | 2024-12-24 | 21.832 | 33,577,441 | +13,723 | 1.30% | 733,079,343 |
| 2024-12-27 | 2024-12-20 | 21.782 | 33,563,718 | +32,080 | 1.30% | 731,079,551 |
| 2024-12-23 | 2024-12-19 | 21.934 | 33,531,638 | -33,561 | 1.30% | 735,476,470 |
| 2024-12-20 | 2024-12-18 | 21.984 | 33,565,199 | +4,442 | 1.30% | 737,912,850 |
| 2024-12-19 | 2024-12-17 | 21.782 | 33,560,757 | +108,281 | 1.30% | 731,015,055 |
| 2024-12-18 | 2024-12-16 | 21.934 | 33,452,476 | +118,447 | 1.29% | 733,740,146 |
| 2024-12-17 | 2024-12-13 | 22.491 | 33,334,029 | +226,037 | 1.29% | 749,716,202 |
| 2024-12-16 | 2024-12-12 | 23.555 | 33,107,992 | -75,479 | 1.28% | 779,851,500 |
| 2024-12-13 | 2024-12-11 | 23.200 | 33,183,471 | +55,114 | 1.28% | 769,862,927 |
| 2024-12-12 | 2024-12-10 | 23.352 | 33,128,357 | +298,113 | 1.28% | 773,618,667 |
| 2024-12-11 | 2024-12-09 | 24.821 | 32,830,244 | -216,166 | 1.27% | 814,884,971 |
| 2024-12-10 | 2024-12-06 | 22.998 | 33,046,410 | -193,464 | 1.28% | 759,987,164 |
| 2024-12-09 | 2024-12-05 | 22.592 | 33,239,874 | +4,289 | 1.29% | 750,966,121 |
| 2024-12-06 | 2024-12-04 | 22.238 | 33,235,585 | -157,437 | 1.29% | 739,084,280 |
| 2024-12-05 | 2024-12-03 | 22.592 | 33,393,022 | +118,349 | 1.29% | 754,426,091 |
| 2024-12-04 | 2024-12-02 | 22.643 | 33,274,673 | -116,473 | 1.29% | 753,437,855 |
| 2024-12-03 | 2024-11-29 | 22.339 | 33,391,146 | -114,499 | 1.29% | 745,926,492 |
| 2024-12-02 | 2024-11-28 | 21.731 | 33,505,645 | -201,854 | 1.30% | 728,117,371 |
| 2024-11-29 | 2024-11-27 | 22.035 | 33,707,499 | +232,453 | 1.30% | 742,748,707 |
| 2024-11-28 | 2024-11-26 | 21.377 | 33,475,046 | -11,904 | 1.29% | 715,582,566 |
| 2024-11-27 | 2024-11-25 | 21.275 | 33,486,950 | -1,041,843 | 1.29% | 712,444,440 |
| 2024-11-26 | 2024-11-22 | 21.832 | 34,528,793 | +226,531 | 1.34% | 753,849,732 |
| 2024-11-25 | 2024-11-21 | 23.048 | 34,302,262 | +64,652 | 1.33% | 790,606,306 |
| 2024-11-22 | 2024-11-20 | 23.048 | 34,237,610 | -31,092 | 1.32% | 789,116,192 |
| 2024-11-21 | 2024-11-19 | 22.744 | 34,268,702 | -54,289 | 1.33% | 779,417,429 |
| 2024-11-20 | 2024-11-18 | 22.390 | 34,322,991 | -124,863 | 1.33% | 768,481,670 |
| 2024-11-19 | 2024-11-15 | 22.288 | 34,447,854 | +201,234 | 1.33% | 767,787,373 |
| 2024-11-18 | 2024-11-14 | 23.352 | 34,246,620 | +99,200 | 1.32% | 799,732,522 |
| 2024-11-15 | 2024-11-13 | 24.061 | 34,147,420 | -280,286 | 1.32% | 821,632,526 |
| 2024-11-14 | 2024-11-12 | 23.960 | 34,427,706 | -71,674 | 1.33% | 824,888,680 |
| 2024-11-13 | 2024-11-11 | 24.669 | 34,499,380 | +473,315 | 1.33% | 851,072,130 |
| 2024-11-12 | 2024-11-08 | 25.581 | 34,026,065 | +1,523,392 | 1.32% | 870,420,724 |
| 2024-11-11 | 2024-11-07 | 27.151 | 32,502,673 | -1,567,205 | 1.26% | 882,490,392 |
| 2024-11-08 | 2024-11-06 | 23.707 | 34,069,878 | +884,037 | 1.32% | 807,685,988 |
| 2024-11-07 | 2024-11-05 | 24.163 | 33,185,841 | -248,370 | 1.28% | 801,857,738 |
| 2024-11-06 | 2024-11-04 | 22.694 | 33,434,211 | +78,472 | 1.29% | 758,743,896 |
| 2024-11-05 | 2024-11-01 | 21.529 | 33,355,739 | -462,439 | 1.29% | 718,101,137 |
| 2024-11-04 | 2024-10-31 | 21.832 | 33,818,178 | -548,253 | 1.31% | 738,335,233 |
| 2024-11-01 | 2024-10-30 | 20.617 | 34,366,431 | +58,956 | 1.33% | 708,524,642 |
| 2024-10-31 | 2024-10-29 | 20.819 | 34,307,475 | +168,294 | 1.33% | 714,260,601 |
| 2024-10-30 | 2024-10-28 | 21.190 | 34,139,181 | +104,628 | 1.32% | 723,392,241 |
| 2024-10-29 | 2024-10-25 | 21.241 | 34,034,553 | +368,895 | 1.32% | 722,921,413 |
| 2024-10-28 | 2024-10-24 | 20.779 | 33,665,658 | +475,575 | 1.32% | 699,540,442 |
| 2024-10-25 | 2024-10-23 | 21.549 | 33,190,083 | +472,652 | 1.30% | 715,201,350 |
| 2024-10-24 | 2024-10-22 | 21.241 | 32,717,431 | +650,933 | 1.28% | 694,944,677 |
| 2024-10-23 | 2024-10-21 | 21.343 | 32,066,498 | +165,185 | 1.26% | 684,408,761 |
| 2024-10-22 | 2024-10-18 | 21.805 | 31,901,313 | -1,312,217 | 1.25% | 695,613,793 |
| 2024-10-21 | 2024-10-17 | 19.189 | 33,213,530 | +440,004 | 1.30% | 637,319,687 |
| 2024-10-18 | 2024-10-16 | 20.112 | 32,773,526 | -267,024 | 1.28% | 659,143,436 |
| 2024-10-17 | 2024-10-15 | 20.174 | 33,040,550 | -856,638 | 1.29% | 666,548,068 |
| 2024-10-16 | 2024-10-14 | 20.728 | 33,897,188 | +201,939 | 1.33% | 702,612,276 |
| 2024-10-15 | 2024-10-10 | 21.549 | 33,695,249 | +570,606 | 1.32% | 726,086,993 |
| 2024-10-14 | 2024-10-09 | 22.934 | 33,124,643 | -229,688 | 1.30% | 759,677,784 |
| 2024-10-10 | 2024-10-08 | 24.165 | 33,354,331 | +3,124,687 | 1.31% | 806,016,325 |
| 2024-10-09 | 2024-10-07 | 31.605 | 30,229,644 | +399,520 | 1.18% | 955,398,250 |
| 2024-10-08 | 2024-10-04 | 28.578 | 29,830,124 | +1,114,706 | 1.17% | 852,473,623 |
| 2024-10-07 | 2024-10-03 | 26.936 | 28,715,418 | +314,413 | 1.12% | 773,472,972 |
| 2024-10-04 | 2024-10-02 | 29.399 | 28,401,005 | -1,316,910 | 1.11% | 834,947,227 |
| 2024-10-03 | 2024-09-30 | 21.087 | 29,717,915 | -314,265 | 1.16% | 626,658,384 |
| 2024-10-02 | 2024-09-27 | 17.403 | 30,032,180 | -548,650 | 1.18% | 522,652,941 |
| 2024-09-30 | 2024-09-26 | 15.187 | 30,580,830 | -899,972 | 1.20% | 464,420,815 |
| 2024-09-27 | 2024-09-25 | 14.017 | 31,480,802 | +989,158 | 1.23% | 441,262,661 |
| 2024-09-26 | 2024-09-24 | 13.709 | 30,491,644 | -874,839 | 1.19% | 418,011,270 |
| 2024-09-25 | 2024-09-23 | 12.416 | 31,366,483 | +117,732 | 1.23% | 389,450,161 |
| 2024-09-24 | 2024-09-20 | 12.314 | 31,248,751 | -181,752 | 1.22% | 384,781,871 |
| 2024-09-23 | 2024-09-19 | 12.314 | 31,430,503 | -269,947 | 1.23% | 387,019,876 |
| 2024-09-20 | 2024-09-17 | 11.883 | 31,700,450 | -9,258 | 1.24% | 376,681,836 |
| 2024-09-19 | 2024-09-16 | 11.924 | 31,709,708 | +16,470 | 1.24% | 378,093,371 |
| 2024-09-17 | 2024-09-13 | 12.149 | 31,693,238 | -189,061 | 1.24% | 385,051,666 |
| 2024-09-16 | 2024-09-12 | 12.006 | 31,882,299 | +10,379 | 1.25% | 382,768,495 |
| 2024-09-13 | 2024-09-11 | 11.800 | 31,871,920 | -55,005 | 1.25% | 376,102,967 |
| 2024-09-12 | 2024-09-10 | 11.780 | 31,926,925 | +46,290 | 1.25% | 376,096,829 |
| 2024-09-11 | 2024-09-09 | 12.067 | 31,880,635 | +63,346 | 1.25% | 384,711,330 |
| 2024-09-10 | 2024-09-05 | 11.944 | 31,817,289 | -433,273 | 1.25% | 380,029,093 |
| 2024-09-09 | 2024-09-04 | 11.924 | 32,250,562 | +22,902 | 1.26% | 384,542,289 |
| 2024-09-05 | 2024-09-03 | 11.821 | 32,227,660 | +47,265 | 1.26% | 380,962,251 |
| 2024-09-04 | 2024-09-02 | 11.862 | 32,180,395 | +5,847 | 1.26% | 381,724,379 |
| 2024-09-03 | 2024-08-30 | 12.088 | 32,174,548 | -381,532 | 1.26% | 388,918,352 |
| 2024-09-02 | 2024-08-29 | 11.780 | 32,556,080 | -306,980 | 1.28% | 383,508,229 |
| 2024-08-30 | 2024-08-28 | 11.472 | 32,863,060 | -405,531 | 1.29% | 377,007,939 |
| 2024-08-29 | 2024-08-27 | 11.452 | 33,268,591 | +641,684 | 1.30% | 380,977,471 |
| 2024-08-28 | 2024-08-26 | 11.308 | 32,626,907 | +278,231 | 1.28% | 368,942,080 |
| 2024-08-27 | 2024-08-23 | 11.534 | 32,348,676 | -46,778 | 1.27% | 373,098,509 |
| 2024-08-26 | 2024-08-22 | 11.431 | 32,395,454 | +185,162 | 1.27% | 370,313,849 |
| 2024-08-23 | 2024-08-21 | 11.431 | 32,210,292 | +80,400 | 1.26% | 368,197,254 |
| 2024-08-22 | 2024-08-20 | 11.452 | 32,129,892 | +216,347 | 1.26% | 367,937,584 |
| 2024-08-21 | 2024-08-19 | 11.554 | 31,913,545 | +125,472 | 1.25% | 368,734,804 |
| 2024-08-20 | 2024-08-16 | 11.657 | 31,788,073 | -8,771 | 1.24% | 370,546,935 |
| 2024-08-19 | 2024-08-15 | 11.718 | 31,796,844 | -122,304 | 1.25% | 372,606,831 |
| 2024-08-16 | 2024-08-14 | 11.493 | 31,919,148 | +77,476 | 1.25% | 366,834,358 |
| 2024-08-15 | 2024-08-13 | 11.636 | 31,841,672 | -723,952 | 1.25% | 370,518,256 |
| 2024-08-14 | 2024-08-12 | 11.657 | 32,565,624 | +47,265 | 1.28% | 379,610,685 |
| 2024-08-13 | 2024-08-09 | 11.780 | 32,518,359 | -21,440 | 1.27% | 383,063,878 |
| 2024-08-12 | 2024-08-08 | 11.800 | 32,539,799 | -57,985 | 1.27% | 383,984,239 |
| 2024-08-09 | 2024-08-07 | 11.739 | 32,597,784 | +16,567 | 1.28% | 382,661,522 |
| 2024-08-08 | 2024-08-06 | 11.616 | 32,581,217 | +76,988 | 1.28% | 378,455,152 |
| 2024-08-07 | 2024-08-05 | 11.841 | 32,504,229 | +503,350 | 1.27% | 384,898,634 |
| 2024-08-06 | 2024-08-02 | 11.718 | 32,000,879 | +192,471 | 1.25% | 374,997,786 |
| 2024-08-05 | 2024-08-01 | 12.108 | 31,808,408 | -86,734 | 1.25% | 385,145,327 |
| 2024-08-02 | 2024-07-31 | 12.067 | 31,895,142 | -536,971 | 1.25% | 384,886,390 |
| 2024-08-01 | 2024-07-30 | 11.246 | 32,432,113 | +91,607 | 1.27% | 364,742,601 |
| 2024-07-31 | 2024-07-29 | 11.472 | 32,340,506 | +40,443 | 1.27% | 371,013,153 |
| 2024-07-30 | 2024-07-26 | 11.616 | 32,300,063 | +46,778 | 1.26% | 375,189,338 |
| 2024-07-29 | 2024-07-25 | 11.431 | 32,253,285 | +134,974 | 1.26% | 368,688,709 |
| 2024-07-26 | 2024-07-24 | 11.595 | 32,118,311 | +53,112 | 1.26% | 372,419,004 |
| 2024-07-25 | 2024-07-23 | 11.698 | 32,065,199 | +422,463 | 1.26% | 375,093,452 |
| 2024-07-24 | 2024-07-22 | 12.231 | 31,642,736 | +1,043,244 | 1.24% | 387,035,655 |
| 2024-07-23 | 2024-07-19 | 11.883 | 30,599,492 | -104,275 | 1.20% | 363,599,660 |
| 2024-07-22 | 2024-07-18 | 11.677 | 30,703,767 | -23,877 | 1.20% | 358,537,525 |
| 2024-07-19 | 2024-07-17 | 11.616 | 30,727,644 | -102,813 | 1.20% | 356,924,518 |
| 2024-07-18 | 2024-07-16 | 11.554 | 30,830,457 | +4,385 | 1.21% | 356,220,612 |
| 2024-07-17 | 2024-07-15 | 11.575 | 30,826,072 | +41,905 | 1.21% | 356,802,575 |
| 2024-07-16 | 2024-07-12 | 11.534 | 30,784,167 | +64,807 | 1.21% | 355,054,000 |
| 2024-07-15 | 2024-07-11 | 11.472 | 30,719,360 | -270 | 1.20% | 352,415,222 |
| 2024-07-12 | 2024-07-10 | 11.287 | 30,719,630 | +28,749 | 1.20% | 346,744,322 |
| 2024-07-11 | 2024-07-09 | 11.246 | 30,690,881 | +103,788 | 1.20% | 345,160,112 |
| 2024-07-10 | 2024-07-08 | 11.041 | 30,587,093 | +160,799 | 1.20% | 337,715,635 |
| 2024-07-09 | 2024-07-05 | 11.164 | 30,426,294 | +109,149 | 1.19% | 339,686,780 |
| 2024-07-08 | 2024-07-04 | 11.452 | 30,317,145 | -1,173,345 | 1.19% | 347,178,792 |
| 2024-07-05 | 2024-07-03 | 11.513 | 31,490,490 | +5,360 | 1.23% | 362,554,222 |
| 2024-07-04 | 2024-07-02 | 12.278 | 31,485,130 | +325,683 | 1.23% | 386,578,585 |
| 2024-07-03 | 2024-06-28 | 12.364 | 31,159,447 | +1,451,751 | 1.22% | 385,259,875 |
| 2024-07-02 | 2024-06-27 | 12.472 | 29,707,696 | +232,062 | 1.22% | 370,504,219 |
| 2024-06-28 | 2024-06-26 | 12.708 | 29,475,634 | +146,492 | 1.21% | 374,581,935 |
| 2024-06-27 | 2024-06-25 | 12.687 | 29,329,142 | -47,900 | 1.20% | 372,089,627 |
| 2024-06-26 | 2024-06-24 | 12.794 | 29,377,042 | +40,924 | 1.21% | 375,855,771 |
| 2024-06-25 | 2024-06-21 | 12.751 | 29,336,118 | +106,746 | 1.20% | 374,070,560 |
| 2024-06-24 | 2024-06-20 | 12.902 | 29,229,372 | -349,721 | 1.20% | 377,109,026 |
| 2024-06-21 | 2024-06-19 | 13.117 | 29,579,093 | +159,979 | 1.21% | 387,981,378 |
| 2024-06-20 | 2024-06-18 | 13.074 | 29,419,114 | +19,532 | 1.21% | 384,617,784 |
| 2024-06-19 | 2024-06-17 | 13.009 | 29,399,582 | +29,764 | 1.21% | 382,465,903 |
| 2024-06-18 | 2024-06-14 | 13.095 | 29,369,818 | -6,969 | 1.21% | 384,604,836 |
| 2024-06-17 | 2024-06-13 | 12.966 | 29,376,787 | -272,522 | 1.21% | 380,905,987 |
| 2024-06-14 | 2024-06-12 | 12.923 | 29,649,309 | +185,328 | 1.22% | 383,164,479 |
| 2024-06-13 | 2024-06-11 | 13.052 | 29,463,981 | +234,853 | 1.21% | 384,570,804 |
| 2024-06-12 | 2024-06-07 | 13.439 | 29,229,128 | -22,788 | 1.20% | 392,818,623 |
| 2024-06-11 | 2024-06-06 | 13.418 | 29,251,916 | -46,505 | 1.20% | 392,495,878 |
| 2024-06-07 | 2024-06-05 | 13.482 | 29,298,421 | +8,371 | 1.20% | 395,009,871 |
| 2024-06-06 | 2024-06-04 | 13.332 | 29,290,050 | +35,809 | 1.20% | 390,488,273 |
| 2024-06-05 | 2024-06-03 | 13.117 | 29,254,241 | +133,471 | 1.20% | 383,720,377 |
| 2024-06-04 | 2024-05-31 | 13.052 | 29,120,770 | +29,298 | 1.19% | 380,091,133 |
| 2024-06-03 | 2024-05-30 | 13.138 | 29,091,472 | +46,505 | 1.19% | 382,210,928 |
| 2024-05-31 | 2024-05-29 | 13.332 | 29,044,967 | +90,695 | 1.19% | 387,220,882 |
| 2024-05-30 | 2024-05-28 | 13.504 | 28,954,272 | +52,552 | 1.19% | 390,992,554 |
| 2024-05-29 | 2024-05-27 | 13.654 | 28,901,720 | -53,947 | 1.19% | 394,633,189 |
| 2024-05-28 | 2024-05-24 | 13.439 | 28,955,667 | +83,710 | 1.19% | 389,143,503 |
| 2024-05-27 | 2024-05-23 | 13.762 | 28,871,957 | +389,716 | 1.18% | 397,330,944 |
| 2024-05-24 | 2024-05-22 | 14.364 | 28,482,241 | +232,062 | 1.17% | 409,116,327 |
| 2024-05-23 | 2024-05-21 | 14.256 | 28,250,179 | +140,696 | 1.16% | 402,745,712 |
| 2024-05-22 | 2024-05-20 | 14.794 | 28,109,483 | +85,077 | 1.15% | 415,850,750 |
| 2024-05-21 | 2024-05-17 | 14.815 | 28,024,406 | +413,433 | 1.15% | 415,194,728 |
| 2024-05-20 | 2024-05-16 | 14.321 | 27,610,973 | +118,459 | 1.13% | 395,414,083 |
| 2024-05-17 | 2024-05-14 | 14.106 | 27,492,514 | +446,908 | 1.13% | 387,805,967 |
| 2024-05-16 | 2024-05-13 | 14.385 | 27,045,606 | -146,219 | 1.11% | 389,062,190 |
| 2024-05-14 | 2024-05-10 | 14.041 | 27,191,825 | +144,632 | 1.12% | 381,810,380 |
| 2024-05-13 | 2024-05-09 | 13.418 | 27,047,193 | +138,844 | 1.11% | 362,913,382 |
| 2024-05-10 | 2024-05-08 | 13.224 | 26,908,349 | +61,852 | 1.10% | 355,842,945 |
| 2024-05-09 | 2024-05-07 | 13.762 | 26,846,497 | +37,204 | 1.10% | 369,456,909 |
| 2024-05-08 | 2024-05-06 | 13.805 | 26,809,293 | -46,040 | 1.10% | 370,097,867 |
| 2024-05-07 | 2024-05-03 | 13.762 | 26,855,333 | +147,422 | 1.10% | 369,578,509 |
| 2024-05-06 | 2024-05-02 | 13.611 | 26,707,911 | +5,116 | 1.10% | 363,529,637 |
| 2024-05-03 | 2024-04-30 | 13.504 | 26,702,795 | +45,575 | 1.10% | 360,589,070 |
| 2024-05-02 | 2024-04-29 | 13.439 | 26,657,220 | +40,460 | 1.09% | 358,254,015 |
| 2024-04-30 | 2024-04-26 | 13.246 | 26,616,760 | +789,662 | 1.09% | 352,559,234 |
| 2024-04-29 | 2024-04-25 | 12.407 | 25,827,098 | +107,893 | 1.06% | 320,440,659 |
| 2024-04-26 | 2024-04-24 | 12.450 | 25,719,205 | -589,689 | 1.06% | 320,208,087 |
| 2024-04-25 | 2024-04-23 | 12.364 | 26,308,894 | +62,317 | 1.08% | 325,286,941 |
| 2024-04-24 | 2024-04-22 | 12.300 | 26,246,577 | -175,325 | 1.08% | 322,823,316 |
| 2024-04-23 | 2024-04-19 | 11.999 | 26,421,902 | +74,408 | 1.08% | 317,025,699 |
| 2024-04-22 | 2024-04-18 | 12.020 | 26,347,494 | -220,468 | 1.08% | 316,699,454 |
| 2024-04-19 | 2024-04-17 | 11.891 | 26,567,962 | +86,965 | 1.09% | 315,921,778 |
| 2024-04-18 | 2024-04-16 | 11.762 | 26,480,997 | +108,358 | 1.09% | 311,471,168 |
| 2024-04-17 | 2024-04-15 | 12.364 | 26,372,639 | -2,325 | 1.08% | 326,075,094 |
| 2024-04-16 | 2024-04-12 | 12.687 | 26,374,964 | +210,925 | 1.08% | 334,610,897 |
| 2024-04-15 | 2024-04-11 | 13.031 | 26,164,039 | +25,752 | 1.07% | 340,936,583 |
| 2024-04-12 | 2024-04-10 | 13.246 | 26,138,287 | +50,691 | 1.07% | 346,221,495 |
| 2024-04-11 | 2024-04-09 | 13.504 | 26,087,596 | -23,718 | 1.07% | 352,281,549 |
| 2024-04-10 | 2024-04-08 | 13.267 | 26,111,314 | -15,119 | 1.07% | 346,425,685 |
| 2024-04-09 | 2024-04-05 | 13.418 | 26,126,433 | +166,908 | 1.07% | 350,558,824 |
| 2024-04-08 | 2024-04-03 | 13.848 | 25,959,525 | +44,646 | 1.07% | 359,483,368 |
| 2024-04-05 | 2024-04-02 | 13.934 | 25,914,879 | +95,801 | 1.06% | 361,094,093 |
| 2024-04-03 | 2024-03-28 | 13.869 | 25,819,078 | +124,634 | 1.06% | 358,093,664 |
| 2024-04-02 | 2024-03-27 | 14.084 | 25,694,444 | +62,783 | 1.05% | 361,890,112 |
| 2024-03-28 | 2024-03-26 | 14.235 | 25,631,661 | +74,339 | 1.05% | 364,863,931 |
| 2024-03-27 | 2024-03-25 | 14.170 | 25,557,322 | +443,197 | 1.05% | 362,157,057 |
| 2024-03-26 | 2024-03-22 | 14.751 | 25,114,125 | +209,274 | 1.03% | 370,457,473 |
| 2024-03-25 | 2024-03-21 | 15.224 | 24,904,851 | +51,156 | 1.02% | 379,152,041 |
| 2024-03-22 | 2024-03-20 | 15.095 | 24,853,695 | +113,938 | 1.02% | 375,166,688 |
| 2024-03-21 | 2024-03-19 | 15.117 | 24,739,757 | -17,904 | 1.02% | 373,978,769 |
| 2024-03-20 | 2024-03-18 | 15.418 | 24,757,661 | -58,597 | 1.02% | 381,702,461 |
| 2024-03-19 | 2024-03-15 | 15.009 | 24,816,258 | +331,584 | 1.02% | 372,467,094 |
| 2024-03-18 | 2024-03-14 | 15.418 | 24,484,674 | +74,874 | 1.00% | 377,493,671 |
| 2024-03-15 | 2024-03-13 | 15.783 | 24,409,800 | +27,903 | 1.00% | 385,262,265 |
| 2024-03-14 | 2024-03-12 | 16.063 | 24,381,897 | -111,122 | 1.00% | 391,637,516 |
| 2024-03-13 | 2024-03-11 | 15.568 | 24,493,019 | +14,804 | 1.01% | 381,309,020 |
| 2024-03-12 | 2024-03-08 | 15.439 | 24,478,215 | -10,696 | 1.00% | 377,920,440 |
| 2024-03-11 | 2024-03-07 | 15.246 | 24,488,911 | +62,317 | 1.00% | 373,346,342 |
| 2024-03-08 | 2024-03-06 | 15.439 | 24,426,594 | +32,089 | 1.00% | 377,123,461 |
| 2024-03-07 | 2024-03-05 | 15.181 | 24,394,505 | +164,164 | 1.00% | 370,333,418 |
| 2024-03-06 | 2024-03-04 | 15.504 | 24,230,341 | -638,519 | 0.99% | 375,656,566 |
| 2024-03-05 | 2024-03-01 | 15.869 | 24,868,860 | -53,773 | 1.02% | 394,646,660 |
| 2024-03-04 | 2024-02-29 | 15.611 | 24,922,633 | +132,076 | 1.02% | 389,069,096 |
| 2024-03-01 | 2024-02-28 | 15.697 | 24,790,557 | +119,054 | 1.02% | 389,139,519 |
| 2024-02-29 | 2024-02-27 | 16.256 | 24,671,503 | -97,662 | 1.01% | 401,063,922 |
| 2024-02-28 | 2024-02-26 | 16.127 | 24,769,165 | +28,834 | 1.02% | 399,455,884 |
| 2024-02-27 | 2024-02-23 | 16.428 | 24,740,331 | -26,508 | 1.02% | 406,438,703 |
| 2024-02-26 | 2024-02-22 | 16.450 | 24,766,839 | -51,622 | 1.02% | 407,406,739 |
| 2024-02-23 | 2024-02-21 | 16.213 | 24,818,461 | +53,482 | 1.02% | 402,385,559 |
| 2024-02-22 | 2024-02-20 | 16.170 | 24,764,979 | +24,787 | 1.02% | 400,453,411 |
| 2024-02-21 | 2024-02-19 | 15.869 | 24,740,192 | -69,758 | 1.02% | 392,604,814 |
| 2024-02-20 | 2024-02-16 | 15.826 | 24,809,950 | -28,368 | 1.02% | 392,644,842 |
| 2024-02-19 | 2024-02-15 | 15.310 | 24,838,318 | +9,077 | 1.02% | 380,275,520 |
| 2024-02-16 | 2024-02-14 | 15.418 | 24,829,241 | +145,097 | 1.02% | 382,806,050 |
| 2024-02-15 | 2024-02-09 | 15.310 | 24,684,144 | -221,365 | 1.01% | 377,915,111 |
| 2024-02-14 | 2024-02-07 | 16.256 | 24,905,509 | -144,632 | 1.02% | 404,867,961 |
| 2024-02-08 | 2024-02-06 | 16.493 | 25,050,141 | -59,992 | 1.03% | 413,144,268 |
| 2024-02-07 | 2024-02-05 | 15.762 | 25,110,133 | -191,603 | 1.03% | 395,775,750 |
| 2024-02-06 | 2024-02-02 | 15.848 | 25,301,736 | -232,527 | 1.04% | 400,971,957 |
| 2024-02-05 | 2024-02-01 | 15.977 | 25,534,263 | -66,503 | 1.05% | 407,951,312 |
| 2024-02-02 | 2024-01-31 | 16.385 | 25,600,766 | -129,750 | 1.05% | 419,473,108 |
| 2024-02-01 | 2024-01-30 | 16.557 | 25,730,516 | -71,688 | 1.06% | 426,025,322 |
| 2024-01-31 | 2024-01-29 | 17.245 | 25,802,204 | -367,393 | 1.06% | 444,966,551 |
| 2024-01-30 | 2024-01-26 | 17.159 | 26,169,597 | -163,234 | 1.07% | 449,051,466 |
| 2024-01-29 | 2024-01-25 | 17.374 | 26,332,831 | -247,409 | 1.08% | 457,514,756 |
| 2024-01-26 | 2024-01-24 | 17.202 | 26,580,240 | -229,737 | 1.09% | 457,240,907 |
| 2024-01-25 | 2024-01-23 | 16.708 | 26,809,977 | -219,506 | 1.10% | 447,933,613 |
| 2024-01-24 | 2024-01-22 | 15.955 | 27,029,483 | +33,484 | 1.11% | 431,258,668 |
| 2024-01-23 | 2024-01-19 | 16.450 | 26,995,999 | -6,511 | 1.11% | 444,075,723 |
| 2024-01-22 | 2024-01-18 | 16.342 | 27,002,510 | +79,525 | 1.11% | 441,279,671 |
| 2024-01-19 | 2024-01-17 | 16.407 | 26,922,985 | +30,228 | 1.10% | 441,716,823 |
| 2024-01-18 | 2024-01-16 | 17.482 | 26,892,757 | -58,132 | 1.10% | 470,134,439 |
| 2024-01-17 | 2024-01-15 | 17.374 | 26,950,889 | -7,441 | 1.11% | 468,253,087 |
| 2024-01-16 | 2024-01-12 | 17.310 | 26,958,330 | -3,720 | 1.11% | 466,643,326 |
| 2024-01-15 | 2024-01-11 | 17.353 | 26,962,050 | -17,726 | 1.11% | 467,867,240 |
| 2024-01-12 | 2024-01-10 | 17.245 | 26,979,776 | -15,347 | 1.11% | 465,274,125 |
| 2024-01-11 | 2024-01-09 | 17.095 | 26,995,123 | -17,858 | 1.11% | 461,475,482 |
| 2024-01-10 | 2024-01-08 | 17.116 | 27,012,981 | -36,776 | 1.11% | 462,361,617 |
| 2024-01-09 | 2024-01-05 | 17.224 | 27,049,757 | -6,976 | 1.11% | 465,899,320 |
| 2024-01-05 | 2024-01-03 | 17.310 | 27,056,733 | +1,496,545 | 1.11% | 468,346,662 |
| 2024-01-04 | 2024-01-02 | 17.052 | 25,560,188 | +25,578 | 1.05% | 435,846,361 |
| 2024-01-03 | 2023-12-29 | 17.138 | 25,534,610 | -6,511 | 1.05% | 437,606,479 |
| 2024-01-02 | 2023-12-28 | 16.944 | 25,541,121 | +6,511 | 1.05% | 432,775,199 |
| 2023-12-29 | 2023-12-27 | 16.557 | 25,534,610 | +3,720 | 1.05% | 422,781,667 |
| 2023-12-28 | 2023-12-22 | 16.471 | 25,530,890 | +8,371 | 1.05% | 420,524,126 |
| 2023-12-27 | 2023-12-21 | 16.579 | 25,522,519 | -21,392 | 1.05% | 423,130,281 |
| 2023-12-21 | 2023-12-19 | 16.622 | 25,543,911 | +6,511 | 1.05% | 424,583,467 |
| 2023-12-20 | 2023-12-18 | 16.708 | 25,537,400 | -162,304 | 1.05% | 426,671,751 |
| 2023-12-19 | 2023-12-15 | 16.880 | 25,699,704 | +6,510 | 1.05% | 433,804,418 |
| 2023-12-18 | 2023-12-14 | 16.536 | 25,693,194 | +466 | 1.05% | 424,854,897 |
| 2023-12-14 | 2023-12-12 | 16.772 | 25,692,728 | -1,167 | 1.05% | 430,924,330 |
| 2023-12-13 | 2023-12-11 | 16.557 | 25,693,895 | +15,347 | 1.05% | 425,418,981 |
| 2023-12-12 | 2023-12-08 | 16.622 | 25,678,548 | +55,806 | 1.05% | 426,821,364 |
| 2023-12-11 | 2023-12-07 | 16.858 | 25,622,742 | +3,744 | 1.05% | 431,954,357 |
| 2023-12-08 | 2023-12-06 | 16.901 | 25,618,998 | -443,243 | 1.05% | 432,993,003 |
| 2023-12-07 | 2023-12-05 | 17.030 | 26,062,241 | -581,783 | 1.07% | 443,846,839 |
| 2023-12-06 | 2023-12-04 | 17.116 | 26,644,024 | -605,966 | 1.09% | 456,046,447 |
| 2023-12-05 | 2023-12-01 | 17.353 | 27,249,990 | -483,657 | 1.12% | 472,863,807 |
| 2023-12-04 | 2023-11-30 | 17.439 | 27,733,647 | -469,240 | 1.14% | 483,642,025 |
| 2023-12-01 | 2023-11-29 | 17.288 | 28,202,887 | -430,640 | 1.16% | 487,579,917 |
| 2023-11-30 | 2023-11-28 | 17.718 | 28,633,527 | -467,380 | 1.17% | 507,339,003 |
| 2023-11-29 | 2023-11-27 | 17.632 | 29,100,907 | -11,626 | 1.19% | 513,117,197 |
| 2023-11-27 | 2023-11-23 | 17.955 | 29,112,533 | -180,907 | 1.19% | 522,712,231 |
| 2023-11-24 | 2023-11-22 | 17.869 | 29,293,440 | +18,603 | 1.20% | 523,440,825 |
| 2023-11-23 | 2023-11-21 | 17.869 | 29,274,837 | -182,302 | 1.20% | 523,108,410 |
| 2023-11-22 | 2023-11-20 | 17.933 | 29,457,139 | -13,951 | 1.21% | 528,266,180 |
| 2023-11-21 | 2023-11-17 | 17.976 | 29,471,090 | -76,572 | 1.21% | 529,783,794 |
| 2023-11-20 | 2023-11-16 | 18.127 | 29,547,662 | -10,002 | 1.21% | 535,607,796 |
| 2023-11-17 | 2023-11-15 | 18.041 | 29,557,664 | -155,328 | 1.21% | 533,246,804 |
| 2023-11-16 | 2023-11-14 | 17.761 | 29,712,992 | -712,464 | 1.22% | 527,743,176 |
| 2023-11-15 | 2023-11-13 | 17.546 | 30,425,456 | -24,669 | 1.25% | 533,855,163 |
| 2023-11-14 | 2023-11-10 | 17.396 | 30,450,125 | +1,395 | 1.25% | 529,704,661 |
| 2023-11-10 | 2023-11-08 | 17.460 | 30,448,730 | -25,159 | 1.25% | 531,644,598 |
| 2023-11-09 | 2023-11-07 | 17.718 | 30,473,889 | -470,170 | 1.25% | 539,947,191 |
| 2023-11-08 | 2023-11-06 | 17.740 | 30,944,059 | -181,677 | 1.27% | 548,943,215 |
| 2023-11-07 | 2023-11-03 | 16.794 | 31,125,736 | -23,253 | 1.28% | 522,717,279 |
| 2023-11-06 | 2023-11-02 | 16.600 | 31,148,989 | -5,581 | 1.28% | 517,079,653 |
| 2023-11-03 | 2023-11-01 | 16.428 | 31,154,570 | -13,021 | 1.28% | 511,813,000 |
| 2023-11-02 | 2023-10-31 | 16.364 | 31,167,591 | -15,347 | 1.28% | 510,016,335 |
| 2023-11-01 | 2023-10-30 | 16.278 | 31,182,938 | -25,578 | 1.28% | 507,585,379 |
| 2023-10-31 | 2023-10-27 | 16.428 | 31,208,516 | -91,151 | 1.28% | 512,699,235 |
| 2023-10-30 | 2023-10-26 | 16.192 | 31,299,667 | +26,508 | 1.28% | 506,793,325 |
| 2023-10-27 | 2023-10-25 | 16.536 | 31,273,159 | +6,511 | 1.28% | 517,123,514 |
| 2023-10-26 | 2023-10-24 | 16.514 | 31,266,648 | -18,602 | 1.28% | 516,343,527 |
| 2023-10-25 | 2023-10-20 | 16.213 | 31,285,250 | +21,857 | 1.28% | 507,232,612 |
| 2023-10-24 | 2023-10-19 | 16.407 | 31,263,393 | +9,302 | 1.28% | 512,928,512 |
| 2023-10-20 | 2023-10-18 | 16.772 | 31,254,091 | -13,022 | 1.28% | 524,200,786 |
| 2023-10-19 | 2023-10-17 | 16.772 | 31,267,113 | +930 | 1.28% | 524,419,194 |
| 2023-10-18 | 2023-10-16 | 16.536 | 31,266,183 | +4,186 | 1.28% | 517,008,160 |
| 2023-10-17 | 2023-10-13 | 16.493 | 31,261,997 | +12,091 | 1.28% | 515,594,497 |
| 2023-10-16 | 2023-10-12 | 16.772 | 31,249,906 | -29,763 | 1.28% | 524,130,594 |
| 2023-10-13 | 2023-10-11 | 16.450 | 31,279,669 | +675,453 | 1.28% | 514,540,752 |
| 2023-10-12 | 2023-10-10 | 16.342 | 30,604,216 | +36,204 | 1.26% | 500,139,371 |
| 2023-10-11 | 2023-10-09 | 16.364 | 30,568,012 | -10,231 | 1.25% | 500,205,019 |
| 2023-10-10 | 2023-10-06 | 16.342 | 30,578,243 | -13,951 | 1.25% | 499,714,916 |
| 2023-10-09 | 2023-10-05 | 15.977 | 30,592,194 | -930 | 1.26% | 488,759,972 |
| 2023-10-06 | 2023-10-04 | 16.235 | 30,593,124 | -80,920 | 1.26% | 496,668,906 |
| 2023-10-05 | 2023-10-03 | 16.450 | 30,674,044 | +99,057 | 1.26% | 504,578,410 |
| 2023-10-04 | 2023-09-29 | 17.073 | 30,574,987 | -23,530 | 1.25% | 522,014,992 |
| 2023-09-29 | 2023-09-27 | 17.052 | 30,598,517 | -75,339 | 1.26% | 521,758,771 |
| 2023-09-28 | 2023-09-26 | 17.202 | 30,673,856 | -24,154 | 1.26% | 527,660,463 |
| 2023-09-27 | 2023-09-25 | 17.202 | 30,698,010 | +4,650 | 1.26% | 528,075,967 |
| 2023-09-26 | 2023-09-22 | 17.503 | 30,693,360 | -28,461 | 1.26% | 537,235,906 |
| 2023-09-25 | 2023-09-21 | 16.751 | 30,721,821 | +43,250 | 1.26% | 514,612,824 |
| 2023-09-21 | 2023-09-19 | 17.073 | 30,678,571 | +22,788 | 1.26% | 523,783,510 |
| 2023-09-20 | 2023-09-18 | 17.009 | 30,655,783 | -13,022 | 1.26% | 521,416,883 |
| 2023-09-19 | 2023-09-15 | 17.095 | 30,668,805 | +1,015,679 | 1.26% | 524,276,239 |
| 2023-09-18 | 2023-09-14 | 17.310 | 29,653,126 | +81,850 | 1.22% | 513,289,708 |
| 2023-09-15 | 2023-09-13 | 17.267 | 29,571,276 | +930 | 1.21% | 510,601,167 |
| 2023-09-14 | 2023-09-12 | 17.503 | 29,570,346 | -1,574 | 1.21% | 517,579,425 |
| 2023-09-13 | 2023-09-11 | 17.933 | 29,571,920 | -148,352 | 1.21% | 530,324,591 |
| 2023-09-12 | 2023-09-07 | 16.966 | 29,720,272 | +21,392 | 1.22% | 504,226,859 |
| 2023-09-11 | 2023-09-06 | 16.966 | 29,698,880 | -74,408 | 1.22% | 503,863,928 |
| 2023-09-07 | 2023-09-05 | 16.923 | 29,773,288 | +54,411 | 1.22% | 503,845,894 |
| 2023-09-06 | 2023-09-04 | 17.073 | 29,718,877 | +6,046 | 1.22% | 507,398,396 |
| 2023-09-05 | 2023-08-31 | 16.471 | 29,712,831 | +137,656 | 1.22% | 489,405,669 |
| 2023-09-04 | 2023-08-30 | 16.966 | 29,575,175 | -21,858 | 1.21% | 501,765,179 |
| 2023-08-31 | 2023-08-29 | 17.310 | 29,597,033 | -491,097 | 1.21% | 512,318,749 |
| 2023-08-30 | 2023-08-28 | 17.095 | 30,088,130 | -17,672 | 1.23% | 514,349,733 |
| 2023-08-29 | 2023-08-25 | 17.310 | 30,105,802 | -185,557 | 1.24% | 521,125,439 |
| 2023-08-28 | 2023-08-24 | 16.815 | 30,291,359 | -74,874 | 1.24% | 509,356,326 |
| 2023-08-25 | 2023-08-23 | 16.149 | 30,366,233 | -28,368 | 1.25% | 490,373,565 |
| 2023-08-24 | 2023-08-22 | 16.428 | 30,394,601 | +538,626 | 1.25% | 499,328,090 |
| 2023-08-23 | 2023-08-21 | 15.719 | 29,855,975 | +265,546 | 1.23% | 469,293,812 |
| 2023-08-22 | 2023-08-18 | 16.858 | 29,590,429 | +55,807 | 1.21% | 498,842,580 |
| 2023-08-21 | 2023-08-17 | 16.815 | 29,534,622 | +17,858 | 1.21% | 496,631,615 |
| 2023-08-18 | 2023-08-16 | 16.665 | 29,516,764 | +84,640 | 1.21% | 491,888,465 |
| 2023-08-17 | 2023-08-15 | 16.944 | 29,432,124 | +47,900 | 1.21% | 498,705,336 |
| 2023-08-16 | 2023-08-14 | 16.794 | 29,384,224 | +77,664 | 1.21% | 493,470,792 |
| 2023-08-15 | 2023-08-11 | 17.030 | 29,306,560 | +59,824 | 1.20% | 499,098,447 |
| 2023-08-14 | 2023-08-10 | 18.105 | 29,246,736 | -32,554 | 1.20% | 529,524,049 |
| 2023-08-11 | 2023-08-09 | 17.998 | 29,279,290 | +30,229 | 1.20% | 526,965,511 |
| 2023-08-10 | 2023-08-08 | 17.976 | 29,249,061 | +373,438 | 1.20% | 525,792,514 |
| 2023-08-09 | 2023-08-07 | 17.933 | 28,875,623 | +57,667 | 1.18% | 517,837,630 |
| 2023-08-08 | 2023-08-04 | 18.320 | 28,817,956 | -285,688 | 1.18% | 527,957,497 |
| 2023-08-07 | 2023-08-03 | 17.783 | 29,103,644 | +228,806 | 1.19% | 517,546,138 |
| 2023-08-04 | 2023-08-02 | 17.503 | 28,874,838 | +41,855 | 1.18% | 505,405,721 |
| 2023-08-03 | 2023-08-01 | 17.568 | 28,832,983 | -259,500 | 1.18% | 506,533,094 |
| 2023-08-02 | 2023-07-31 | 17.976 | 29,092,483 | +83,413 | 1.19% | 522,977,807 |
| 2023-08-01 | 2023-07-28 | 17.933 | 29,009,070 | -866,210 | 1.19% | 520,230,786 |
| 2023-07-31 | 2023-07-27 | 16.299 | 29,875,280 | -14,417 | 1.23% | 486,942,165 |
| 2023-07-28 | 2023-07-26 | 16.299 | 29,889,697 | -79,129 | 1.23% | 487,177,151 |
| 2023-07-27 | 2023-07-25 | 16.213 | 29,968,826 | -290,659 | 1.23% | 485,889,226 |
| 2023-07-26 | 2023-07-24 | 14.815 | 30,259,485 | +35,344 | 1.24% | 448,308,473 |
| 2023-07-25 | 2023-07-21 | 15.095 | 30,224,141 | -5,581 | 1.24% | 456,233,605 |
| 2023-07-24 | 2023-07-20 | 14.923 | 30,229,722 | +36,740 | 1.24% | 451,117,647 |
| 2023-07-21 | 2023-07-19 | 15.203 | 30,192,982 | +775,245 | 1.24% | 459,009,437 |
| 2023-07-20 | 2023-07-18 | 15.203 | 29,417,737 | -14,881 | 1.21% | 447,223,759 |
| 2023-07-19 | 2023-07-14 | 15.482 | 29,432,618 | +13,951 | 1.21% | 455,677,498 |
| 2023-07-18 | 2023-07-13 | 15.439 | 29,418,667 | -54,929 | 1.21% | 454,196,337 |
| 2023-07-14 | 2023-07-12 | 14.837 | 29,473,596 | +930 | 1.21% | 437,298,925 |
| 2023-07-13 | 2023-07-11 | 14.858 | 29,472,666 | -25,924 | 1.21% | 437,918,873 |
| 2023-07-12 | 2023-07-10 | 14.643 | 29,498,590 | -8,371 | 1.21% | 431,961,024 |
| 2023-07-11 | 2023-07-07 | 14.708 | 29,506,961 | +33,019 | 1.21% | 433,987,057 |
| 2023-07-10 | 2023-07-06 | 14.751 | 29,473,942 | +19,532 | 1.21% | 434,768,963 |
| 2023-07-07 | 2023-07-05 | 14.966 | 29,454,410 | -74,409 | 1.21% | 440,814,387 |
| 2023-07-06 | 2023-07-04 | 15.117 | 29,528,819 | +57,667 | 1.21% | 446,372,669 |
| 2023-07-05 | 2023-07-03 | 15.052 | 29,471,152 | +145,937 | 1.21% | 443,599,804 |
| 2023-07-04 | 2023-06-30 | 15.864 | 29,325,215 | +2,790 | 1.20% | 465,218,260 |
| 2023-07-03 | 2023-06-29 | 15.618 | 29,322,425 | +1,143,883 | 1.20% | 457,967,078 |
| 2023-06-30 | 2023-06-28 | 15.730 | 28,178,542 | +25,958 | 1.20% | 443,249,625 |
| 2023-06-29 | 2023-06-27 | 15.797 | 28,152,584 | +62,210 | 1.20% | 444,728,412 |
| 2023-06-28 | 2023-06-26 | 15.708 | 28,090,374 | +91,748 | 1.20% | 441,235,093 |
| 2023-06-27 | 2023-06-23 | 15.752 | 27,998,626 | +132,027 | 1.19% | 441,045,135 |
| 2023-06-26 | 2023-06-21 | 16.132 | 27,866,599 | +68,028 | 1.19% | 449,550,376 |
| 2023-06-23 | 2023-06-20 | 16.512 | 27,798,571 | +62,210 | 1.19% | 459,012,073 |
| 2023-06-21 | 2023-06-19 | 17.004 | 27,736,361 | +12,979 | 1.18% | 471,619,048 |
| 2023-06-20 | 2023-06-16 | 17.093 | 27,723,382 | +205,426 | 1.18% | 473,876,141 |
| 2023-06-19 | 2023-06-15 | 17.071 | 27,517,956 | +22,825 | 1.17% | 469,749,936 |
| 2023-06-16 | 2023-06-14 | 16.736 | 27,495,131 | +7,608 | 1.17% | 460,145,109 |
| 2023-06-15 | 2023-06-13 | 16.892 | 27,487,523 | +19,182 | 1.17% | 464,317,017 |
| 2023-06-14 | 2023-06-12 | 16.646 | 27,468,341 | +119,049 | 1.17% | 457,241,775 |
| 2023-06-13 | 2023-06-09 | 16.847 | 27,349,292 | -59,077 | 1.17% | 460,759,855 |
| 2023-06-12 | 2023-06-08 | 16.736 | 27,408,369 | -104,479 | 1.17% | 458,693,102 |
| 2023-06-09 | 2023-06-07 | 16.400 | 27,512,848 | +44,755 | 1.17% | 451,220,485 |
| 2023-06-08 | 2023-06-06 | 16.266 | 27,468,093 | +20,140 | 1.17% | 446,804,036 |
| 2023-06-07 | 2023-06-05 | 16.311 | 27,447,953 | +62,657 | 1.17% | 447,703,017 |
| 2023-06-06 | 2023-06-02 | 16.534 | 27,385,296 | +1,600,891 | 1.17% | 452,799,938 |
| 2023-06-05 | 2023-06-01 | 16.356 | 25,784,405 | +15,665 | 1.10% | 421,721,162 |
| 2023-06-02 | 2023-05-31 | 16.110 | 25,768,740 | +220,195 | 1.10% | 415,131,461 |
| 2023-06-01 | 2023-05-30 | 16.691 | 25,548,545 | +180,363 | 1.09% | 426,426,291 |
| 2023-05-31 | 2023-05-29 | 16.780 | 25,368,182 | +102,937 | 1.08% | 425,683,171 |
| 2023-05-30 | 2023-05-25 | 17.249 | 25,265,245 | +214,824 | 1.08% | 435,810,825 |
| 2023-05-29 | 2023-05-24 | 17.473 | 25,050,421 | +187,077 | 1.07% | 437,702,454 |
| 2023-05-25 | 2023-05-23 | 17.964 | 24,863,344 | +20,677 | 1.06% | 446,655,603 |
| 2023-05-24 | 2023-05-22 | 18.166 | 24,842,667 | +29,538 | 1.06% | 451,279,871 |
| 2023-05-23 | 2023-05-19 | 18.121 | 24,813,129 | +76,979 | 1.06% | 449,634,459 |
| 2023-05-22 | 2023-05-18 | 18.657 | 24,736,150 | -8,951 | 1.05% | 461,504,330 |
| 2023-05-19 | 2023-05-17 | 18.411 | 24,745,101 | +2,685 | 1.06% | 455,589,432 |
| 2023-05-18 | 2023-05-16 | 18.679 | 24,742,416 | +102,489 | 1.06% | 462,174,076 |
| 2023-05-17 | 2023-05-15 | 18.791 | 24,639,927 | +76,084 | 1.05% | 463,012,389 |
| 2023-05-16 | 2023-05-12 | 18.679 | 24,563,843 | +56,392 | 1.05% | 458,838,435 |
| 2023-05-15 | 2023-05-11 | 19.037 | 24,507,451 | +12,610 | 1.04% | 466,546,501 |
| 2023-05-12 | 2023-05-10 | 19.015 | 24,494,841 | +58,181 | 1.04% | 465,759,138 |
| 2023-05-11 | 2023-05-09 | 19.618 | 24,436,660 | +114,613 | 1.04% | 479,395,068 |
| 2023-05-10 | 2023-05-08 | 19.350 | 24,322,047 | +160,671 | 1.04% | 470,625,240 |
| 2023-05-09 | 2023-05-05 | 18.992 | 24,161,376 | +8,056 | 1.03% | 458,878,583 |
| 2023-05-08 | 2023-05-04 | 18.746 | 24,153,320 | -51,916 | 1.03% | 452,789,133 |
| 2023-05-05 | 2023-05-03 | 17.920 | 24,205,236 | +40,221 | 1.03% | 433,751,399 |
| 2023-05-04 | 2023-05-02 | 18.188 | 24,165,015 | +4,923 | 1.03% | 439,509,911 |
| 2023-05-03 | 2023-04-28 | 18.389 | 24,160,092 | +26,406 | 1.03% | 444,278,829 |
| 2023-05-02 | 2023-04-27 | 18.188 | 24,133,686 | +36,252 | 1.03% | 438,940,104 |
| 2023-04-28 | 2023-04-26 | 18.188 | 24,097,434 | +1,342 | 1.03% | 438,280,757 |
| 2023-04-27 | 2023-04-25 | 18.277 | 24,096,092 | +111,888 | 1.03% | 440,409,943 |
| 2023-04-26 | 2023-04-24 | 18.434 | 23,984,204 | +34,461 | 1.02% | 442,116,229 |
| 2023-04-25 | 2023-04-21 | 18.478 | 23,949,743 | -1,530,625 | 1.02% | 442,551,244 |
| 2023-04-24 | 2023-04-20 | 19.305 | 25,480,368 | +40,280 | 1.09% | 491,899,791 |
| 2023-04-21 | 2023-04-19 | 19.372 | 25,440,088 | -2,238 | 1.08% | 492,827,469 |
| 2023-04-20 | 2023-04-18 | 19.685 | 25,442,326 | +1,826,904 | 1.08% | 500,829,522 |
| 2023-04-19 | 2023-04-17 | 19.618 | 23,615,422 | +45,961 | 1.01% | 463,284,132 |
| 2023-04-18 | 2023-04-14 | 19.037 | 23,569,461 | +8,951 | 1.00% | 448,690,056 |
| 2023-04-17 | 2023-04-13 | 19.149 | 23,560,510 | -171,324 | 1.00% | 451,151,814 |
| 2023-04-14 | 2023-04-12 | 19.506 | 23,731,834 | +133,370 | 1.01% | 462,916,589 |
| 2023-04-13 | 2023-04-11 | 19.350 | 23,598,464 | +180,363 | 1.01% | 456,624,098 |
| 2023-04-12 | 2023-04-06 | 18.925 | 23,418,101 | +20,140 | 1.00% | 443,192,379 |
| 2023-04-11 | 2023-04-04 | 19.193 | 23,397,961 | +29,538 | 1.00% | 449,084,821 |
| 2023-04-06 | 2023-04-03 | 19.238 | 23,368,423 | -14,234 | 1.00% | 449,562,167 |
| 2023-04-04 | 2023-03-31 | 18.724 | 23,382,657 | -27,144 | 1.00% | 437,819,476 |
| 2023-04-03 | 2023-03-30 | 18.769 | 23,409,801 | +31,329 | 1.00% | 439,373,852 |
| 2023-03-31 | 2023-03-29 | 18.881 | 23,378,472 | +3,245 | 1.00% | 441,397,664 |
| 2023-03-30 | 2023-03-28 | 18.769 | 23,375,227 | -17,902 | 1.00% | 438,724,939 |
| 2023-03-29 | 2023-03-27 | 18.657 | 23,393,129 | +30,433 | 1.00% | 436,447,480 |
| 2023-03-28 | 2023-03-24 | 18.903 | 23,362,696 | -24,168 | 1.00% | 441,621,817 |
| 2023-03-27 | 2023-03-23 | 19.104 | 23,386,864 | +12,532 | 1.00% | 446,781,626 |
| 2023-03-24 | 2023-03-22 | 18.769 | 23,374,332 | -118,906 | 1.00% | 438,708,141 |
| 2023-03-23 | 2023-03-21 | 18.702 | 23,493,238 | +1,343 | 1.00% | 439,365,079 |
| 2023-03-22 | 2023-03-20 | 18.523 | 23,491,895 | -20,140 | 1.00% | 435,140,775 |
| 2023-03-21 | 2023-03-17 | 18.724 | 23,512,035 | -38,937 | 1.00% | 440,241,964 |
| 2023-03-20 | 2023-03-16 | 18.255 | 23,550,972 | +110,850 | 1.00% | 429,920,438 |
| 2023-03-17 | 2023-03-15 | 18.367 | 23,440,122 | +79,664 | 1.00% | 430,515,592 |
| 2023-03-16 | 2023-03-14 | 18.009 | 23,360,458 | +5,371 | 1.00% | 420,701,048 |
| 2023-03-15 | 2023-03-13 | 18.277 | 23,355,087 | +1,398 | 1.00% | 426,866,420 |
| 2023-03-14 | 2023-03-10 | 17.920 | 23,353,689 | +32,223 | 1.00% | 418,491,903 |
| 2023-03-13 | 2023-03-09 | 18.121 | 23,321,466 | +34,462 | 0.99% | 422,604,289 |
| 2023-03-10 | 2023-03-08 | 18.590 | 23,287,004 | -17,007 | 0.99% | 432,906,536 |
| 2023-03-09 | 2023-03-07 | 18.791 | 23,304,011 | +32,671 | 0.99% | 437,909,001 |
| 2023-03-08 | 2023-03-06 | 18.813 | 23,271,340 | +17,455 | 0.99% | 437,815,046 |
| 2023-03-07 | 2023-03-03 | 19.015 | 23,253,885 | +87,720 | 0.99% | 442,162,879 |
| 2023-03-06 | 2023-03-02 | 19.059 | 23,166,165 | +8,951 | 0.99% | 441,530,161 |
| 2023-03-03 | 2023-03-01 | 19.082 | 23,157,214 | -1,343 | 0.99% | 441,876,982 |
| 2023-03-02 | 2023-02-28 | 18.568 | 23,158,557 | +9,443 | 0.99% | 430,001,250 |
| 2023-03-01 | 2023-02-27 | 18.612 | 23,149,114 | +14,322 | 0.99% | 430,860,394 |
| 2023-02-28 | 2023-02-24 | 18.702 | 23,134,792 | +134,713 | 0.99% | 432,661,505 |
| 2023-02-27 | 2023-02-23 | 19.283 | 23,000,079 | -4,923 | 0.98% | 443,503,777 |
| 2023-02-24 | 2023-02-22 | 19.082 | 23,005,002 | +213,482 | 0.98% | 438,972,531 |
| 2023-02-23 | 2023-02-21 | 19.283 | 22,791,520 | +184,494 | 0.97% | 439,482,195 |
| 2023-02-22 | 2023-02-20 | 19.350 | 22,607,026 | -17,007 | 0.96% | 437,440,032 |
| 2023-02-21 | 2023-02-17 | 18.702 | 22,624,033 | +36,699 | 0.96% | 423,109,409 |
| 2023-02-20 | 2023-02-16 | 19.015 | 22,587,334 | +43,518 | 0.96% | 429,488,691 |
| 2023-02-17 | 2023-02-15 | 18.925 | 22,543,816 | +43,413 | 0.96% | 426,646,356 |
| 2023-02-16 | 2023-02-14 | 19.260 | 22,500,403 | -803,802 | 0.96% | 433,365,926 |
| 2023-02-15 | 2023-02-13 | 19.327 | 23,304,205 | -243,942 | 0.99% | 450,409,559 |
| 2023-02-14 | 2023-02-10 | 19.439 | 23,548,147 | +26,853 | 1.00% | 457,755,098 |
| 2023-02-13 | 2023-02-09 | 20.087 | 23,521,294 | +51,916 | 1.00% | 472,474,203 |
| 2023-02-10 | 2023-02-08 | 19.439 | 23,469,378 | +11,189 | 1.00% | 456,223,899 |
| 2023-02-09 | 2023-02-07 | 19.752 | 23,458,189 | +23,317 | 1.00% | 463,344,429 |
| 2023-02-08 | 2023-02-06 | 19.551 | 23,434,872 | +100,252 | 1.00% | 458,171,254 |
| 2023-02-07 | 2023-02-03 | 20.333 | 23,334,620 | +69,370 | 0.99% | 474,459,694 |
| 2023-02-06 | 2023-02-02 | 20.869 | 23,265,250 | -116,363 | 0.99% | 485,525,226 |
| 2023-02-03 | 2023-02-01 | 21.115 | 23,381,613 | +745,026 | 1.00% | 493,700,396 |
| 2023-02-02 | 2023-01-31 | 19.998 | 22,636,587 | +251,076 | 0.97% | 452,679,869 |
| 2023-02-01 | 2023-01-30 | 20.243 | 22,385,511 | +146,350 | 0.95% | 453,160,878 |
| 2023-01-31 | 2023-01-27 | 21.271 | 22,239,161 | -183,049 | 0.95% | 473,055,991 |
| 2023-01-30 | 2023-01-26 | 20.981 | 22,422,210 | -63,533 | 0.96% | 470,436,713 |
| 2023-01-27 | 2023-01-20 | 20.668 | 22,485,743 | +304,379 | 0.96% | 464,735,849 |
| 2023-01-26 | 2023-01-19 | 20.400 | 22,181,364 | -1,480,499 | 0.95% | 452,497,543 |
| 2023-01-20 | 2023-01-18 | 20.243 | 23,661,863 | +1,722,696 | 1.01% | 478,998,697 |
| 2023-01-19 | 2023-01-17 | 20.042 | 21,939,167 | +327,652 | 0.94% | 439,713,477 |
| 2023-01-18 | 2023-01-16 | 20.154 | 21,611,515 | +298,365 | 0.92% | 435,560,963 |
| 2023-01-17 | 2023-01-13 | 19.216 | 21,313,150 | -41,345 | 0.91% | 409,546,569 |
| 2023-01-16 | 2023-01-12 | 18.948 | 21,354,495 | -7,474 | 0.91% | 404,615,352 |
| 2023-01-13 | 2023-01-11 | 18.925 | 21,361,969 | -38,450 | 0.91% | 404,279,658 |
| 2023-01-12 | 2023-01-10 | 19.059 | 21,400,419 | -98,461 | 0.91% | 407,876,334 |
| 2023-01-11 | 2023-01-09 | 19.037 | 21,498,880 | +179,043 | 0.92% | 409,272,561 |
| 2023-01-10 | 2023-01-06 | 18.411 | 21,319,837 | +43,887 | 0.91% | 392,525,875 |
| 2023-01-09 | 2023-01-05 | 18.322 | 21,275,950 | +1,022,028 | 0.91% | 389,816,316 |
| 2023-01-06 | 2023-01-04 | 18.255 | 20,253,922 | -17,379 | 0.86% | 369,733,148 |
| 2023-01-05 | 2023-01-03 | 17.629 | 20,271,301 | +5,371 | 0.86% | 357,368,134 |
| 2023-01-04 | 2022-12-30 | 17.629 | 20,265,930 | -6,266 | 0.86% | 357,273,447 |
| 2023-01-03 | 2022-12-29 | 17.473 | 20,272,196 | +20,140 | 0.86% | 354,213,206 |
| 2022-12-30 | 2022-12-28 | 17.741 | 20,252,056 | +24,168 | 0.86% | 359,291,399 |
| 2022-12-29 | 2022-12-23 | 17.428 | 20,227,888 | +895 | 0.86% | 352,535,082 |
| 2022-12-28 | 2022-12-22 | 17.495 | 20,226,993 | +17,007 | 0.86% | 353,875,328 |
| 2022-12-23 | 2022-12-21 | 17.294 | 20,209,986 | +25,063 | 0.86% | 349,513,675 |
| 2022-12-22 | 2022-12-20 | 17.160 | 20,184,923 | +41,174 | 0.86% | 346,374,184 |
| 2022-12-21 | 2022-12-19 | 17.361 | 20,143,749 | +10,742 | 0.86% | 349,718,429 |
| 2022-12-20 | 2022-12-16 | 17.607 | 20,133,007 | +11,188 | 0.86% | 354,480,265 |
| 2022-12-19 | 2022-12-15 | 17.585 | 20,121,819 | -94,266 | 0.86% | 353,833,680 |
| 2022-12-16 | 2022-12-14 | 17.830 | 20,216,085 | -93,538 | 0.86% | 360,460,056 |
| 2022-12-15 | 2022-12-13 | 17.964 | 20,309,623 | +14,227 | 0.87% | 364,850,638 |
| 2022-12-14 | 2022-12-12 | 18.031 | 20,295,396 | +28,643 | 0.87% | 365,955,487 |
| 2022-12-13 | 2022-12-09 | 18.277 | 20,266,753 | -22,377 | 0.86% | 370,420,213 |
| 2022-12-12 | 2022-12-08 | 18.255 | 20,289,130 | -50,574 | 0.87% | 370,375,867 |
| 2022-12-09 | 2022-12-07 | 18.054 | 20,339,704 | -101,146 | 0.87% | 367,208,891 |
| 2022-12-08 | 2022-12-06 | 18.702 | 20,440,850 | -1,566,430 | 0.87% | 382,280,027 |
| 2022-12-07 | 2022-12-05 | 18.724 | 22,007,280 | +1,464,388 | 0.94% | 412,066,764 |
| 2022-12-06 | 2022-12-02 | 17.339 | 20,542,892 | +8,951 | 0.88% | 356,189,000 |
| 2022-12-05 | 2022-12-01 | 17.585 | 20,533,941 | -221,090 | 0.88% | 361,080,671 |
| 2022-12-02 | 2022-11-30 | 17.383 | 20,755,031 | -6,266 | 0.88% | 360,794,728 |
| 2022-12-01 | 2022-11-29 | 16.959 | 20,761,297 | +49,678 | 0.89% | 352,089,810 |
| 2022-11-30 | 2022-11-28 | 16.400 | 20,711,619 | -25,510 | 0.88% | 339,677,912 |
| 2022-11-29 | 2022-11-25 | 16.512 | 20,737,129 | -5,371 | 0.88% | 342,413,018 |
| 2022-11-28 | 2022-11-24 | 16.445 | 20,742,500 | -76,441 | 0.88% | 341,111,305 |
| 2022-11-25 | 2022-11-23 | 16.289 | 20,818,941 | -896 | 0.89% | 339,112,159 |
| 2022-11-24 | 2022-11-22 | 16.244 | 20,819,837 | +81,455 | 0.89% | 338,196,365 |
| 2022-11-23 | 2022-11-21 | 16.177 | 20,738,382 | -453,817 | 0.88% | 335,483,091 |
| 2022-11-22 | 2022-11-18 | 16.311 | 21,192,199 | +17,902 | 0.90% | 345,665,537 |
| 2022-11-21 | 2022-11-17 | 16.557 | 21,174,297 | -12,084 | 0.90% | 350,577,797 |
| 2022-11-18 | 2022-11-16 | 16.534 | 21,186,381 | -22,378 | 0.90% | 350,304,484 |
| 2022-11-17 | 2022-11-15 | 17.093 | 21,208,759 | -29,450 | 0.90% | 362,521,603 |
| 2022-11-16 | 2022-11-14 | 16.803 | 21,238,209 | -428,307 | 0.91% | 356,855,940 |
| 2022-11-15 | 2022-11-11 | 16.222 | 21,666,516 | -78,828 | 0.92% | 351,465,663 |
| 2022-11-14 | 2022-11-10 | 15.261 | 21,745,344 | -7,161 | 0.93% | 331,851,806 |
| 2022-11-11 | 2022-11-09 | 15.596 | 21,752,505 | -84,139 | 0.93% | 339,251,596 |
| 2022-11-10 | 2022-11-08 | 15.149 | 21,836,644 | -27,301 | 0.93% | 330,805,550 |
| 2022-11-09 | 2022-11-07 | 15.328 | 21,863,945 | -19,692 | 0.93% | 335,127,326 |
| 2022-11-08 | 2022-11-04 | 14.658 | 21,883,637 | +18,349 | 0.93% | 320,760,248 |
| 2022-11-07 | 2022-11-03 | 14.211 | 21,865,288 | -25,958 | 0.93% | 310,720,221 |
| 2022-11-04 | 2022-11-02 | 14.412 | 21,891,246 | -25,958 | 0.93% | 315,491,305 |
| 2022-11-03 | 2022-11-01 | 14.144 | 21,917,204 | -39,384 | 0.93% | 309,988,840 |
| 2022-11-02 | 2022-10-31 | 13.116 | 21,956,588 | +17,007 | 0.94% | 287,978,558 |
| 2022-11-01 | 2022-10-28 | 13.339 | 21,939,581 | +51,468 | 0.94% | 292,657,636 |
| 2022-10-31 | 2022-10-27 | 13.831 | 21,888,113 | +3,133 | 0.93% | 302,730,495 |
| 2022-10-28 | 2022-10-26 | 13.630 | 21,884,980 | +8,056 | 0.93% | 298,286,218 |
| 2022-10-27 | 2022-10-25 | 13.518 | 21,876,924 | +73,846 | 0.93% | 295,732,348 |
| 2022-10-26 | 2022-10-24 | 13.808 | 21,803,078 | +137,846 | 0.93% | 301,067,227 |
| 2022-10-25 | 2022-10-21 | 14.769 | 21,665,232 | -2,686 | 0.92% | 319,979,387 |
| 2022-10-24 | 2022-10-20 | 14.501 | 21,667,918 | +38,937 | 0.92% | 314,209,332 |
| 2022-10-21 | 2022-10-19 | 14.300 | 21,628,981 | -895 | 0.92% | 309,295,237 |
| 2022-10-20 | 2022-10-18 | 14.747 | 21,629,876 | +31,329 | 0.92% | 318,973,912 |
| 2022-10-19 | 2022-10-17 | 14.613 | 21,598,547 | +4,475 | 0.92% | 315,616,343 |
| 2022-10-18 | 2022-10-14 | 14.546 | 21,594,072 | +4,458 | 0.92% | 314,103,469 |
| 2022-10-17 | 2022-10-13 | 14.010 | 21,589,614 | +42,070 | 0.92% | 302,461,163 |
| 2022-10-14 | 2022-10-12 | 14.345 | 21,547,544 | +64,895 | 0.92% | 309,093,593 |
| 2022-10-13 | 2022-10-11 | 14.255 | 21,482,649 | +104,522 | 0.92% | 306,242,676 |
| 2022-10-12 | 2022-10-10 | 14.501 | 21,378,127 | -61,789 | 0.91% | 310,007,035 |
| 2022-10-11 | 2022-10-07 | 14.613 | 21,439,916 | +95,328 | 0.91% | 313,298,292 |
| 2022-10-10 | 2022-10-06 | 14.881 | 21,344,588 | +6,266 | 0.91% | 317,628,311 |
| 2022-10-07 | 2022-10-05 | 15.060 | 21,338,322 | -60,757 | 0.91% | 321,349,301 |
| 2022-10-06 | 2022-10-03 | 14.188 | 21,399,079 | +251,424 | 0.91% | 303,616,945 |
| 2022-10-05 | 2022-09-30 | 14.903 | 21,147,655 | -3,581 | 0.90% | 315,170,274 |
| 2022-10-03 | 2022-09-29 | 14.680 | 21,151,236 | +41,175 | 0.90% | 310,497,652 |
| 2022-09-30 | 2022-09-28 | 15.149 | 21,110,061 | +448 | 0.90% | 319,798,470 |
| 2022-09-29 | 2022-09-27 | 15.574 | 21,109,613 | +9,398 | 0.90% | 328,753,397 |
| 2022-09-28 | 2022-09-26 | 15.551 | 21,100,215 | +166,042 | 0.90% | 328,135,577 |
| 2022-09-27 | 2022-09-23 | 15.886 | 20,934,173 | +8,951 | 0.89% | 332,569,646 |
| 2022-09-26 | 2022-09-22 | 16.110 | 20,925,222 | +39,832 | 0.89% | 337,102,938 |
| 2022-09-23 | 2022-09-21 | 16.289 | 20,885,390 | +24,167 | 0.89% | 340,194,523 |
| 2022-09-22 | 2022-09-20 | 16.378 | 20,861,223 | -52,363 | 0.89% | 341,665,352 |
| 2022-09-21 | 2022-09-19 | 16.333 | 20,913,586 | -13,874 | 0.89% | 341,588,375 |
| 2022-09-20 | 2022-09-16 | 16.490 | 20,927,460 | +335,663 | 0.89% | 345,088,178 |
| 2022-09-19 | 2022-09-15 | 17.361 | 20,591,797 | +11,637 | 0.88% | 357,497,053 |
| 2022-09-16 | 2022-09-14 | 17.272 | 20,580,160 | +28,026 | 0.88% | 355,455,665 |
| 2022-09-15 | 2022-09-13 | 17.652 | 20,552,134 | -46,545 | 0.88% | 362,778,227 |
| 2022-09-14 | 2022-09-09 | 17.607 | 20,598,679 | -16,458 | 0.88% | 362,679,315 |
| 2022-09-13 | 2022-09-08 | 17.182 | 20,615,137 | +38,310 | 0.88% | 354,217,297 |
| 2022-09-09 | 2022-09-07 | 17.406 | 20,576,827 | +45,203 | 0.88% | 358,156,686 |
| 2022-09-08 | 2022-09-06 | 17.562 | 20,531,624 | +10,741 | 0.88% | 360,581,173 |
| 2022-09-07 | 2022-09-05 | 17.383 | 20,520,883 | +17,454 | 0.88% | 356,724,420 |
| 2022-09-06 | 2022-09-02 | 17.473 | 20,503,429 | +26,406 | 0.87% | 358,253,507 |
| 2022-09-05 | 2022-09-01 | 17.696 | 20,477,023 | +18,797 | 0.87% | 362,367,466 |
| 2022-09-02 | 2022-08-31 | 17.830 | 20,458,226 | -11,636 | 0.87% | 364,777,517 |
| 2022-09-01 | 2022-08-30 | 17.674 | 20,469,862 | +55,496 | 0.87% | 361,783,368 |
| 2022-08-31 | 2022-08-29 | 17.942 | 20,414,366 | +11,636 | 0.87% | 366,276,151 |
| 2022-08-30 | 2022-08-26 | 18.166 | 20,402,730 | -12,531 | 0.87% | 370,626,123 |
| 2022-08-29 | 2022-08-25 | 18.188 | 20,415,261 | +5,573 | 0.87% | 371,309,910 |
| 2022-08-26 | 2022-08-24 | 17.763 | 20,409,688 | +8,503 | 0.87% | 362,543,976 |
| 2022-08-25 | 2022-08-23 | 18.076 | 20,401,185 | +7,609 | 0.87% | 368,774,697 |
| 2022-08-24 | 2022-08-22 | 18.166 | 20,393,576 | -895 | 0.87% | 370,459,836 |
| 2022-08-23 | 2022-08-19 | 18.166 | 20,394,471 | +9,398 | 0.87% | 370,476,094 |
| 2022-08-22 | 2022-08-18 | 18.143 | 20,385,073 | +79,217 | 0.87% | 369,849,895 |
| 2022-08-19 | 2022-08-17 | 18.344 | 20,305,856 | +3,624 | 0.87% | 372,496,038 |
| 2022-08-18 | 2022-08-16 | 18.210 | 20,302,232 | +12,084 | 0.87% | 369,707,784 |
| 2022-08-17 | 2022-08-15 | 18.255 | 20,290,148 | -157,538 | 0.87% | 370,394,450 |
| 2022-08-16 | 2022-08-12 | 18.568 | 20,447,686 | -65,790 | 0.87% | 379,666,598 |
| 2022-08-15 | 2022-08-11 | 18.635 | 20,513,476 | -14,554 | 0.87% | 382,263,214 |
| 2022-08-12 | 2022-08-10 | 17.808 | 20,528,030 | -93,090 | 0.88% | 365,563,473 |
| 2022-08-11 | 2022-08-09 | 17.987 | 20,621,120 | +191,865 | 0.88% | 370,907,256 |
| 2022-08-10 | 2022-08-08 | 17.853 | 20,429,255 | -1,823,950 | 0.87% | 364,717,421 |
| 2022-08-09 | 2022-08-05 | 17.897 | 22,253,205 | -139,636 | 0.95% | 398,274,301 |
| 2022-08-08 | 2022-08-04 | 17.518 | 22,392,841 | -235,412 | 0.95% | 392,267,618 |
| 2022-08-05 | 2022-08-03 | 17.272 | 22,628,253 | -161,924 | 0.96% | 390,829,844 |
| 2022-08-04 | 2022-08-02 | 17.227 | 22,790,177 | +227,803 | 0.97% | 392,608,118 |
| 2022-08-03 | 2022-08-01 | 17.786 | 22,562,374 | +2,336,218 | 0.96% | 401,286,972 |
| 2022-08-02 | 2022-07-29 | 18.009 | 20,226,156 | -23,720 | 0.86% | 364,255,060 |
| 2022-08-01 | 2022-07-28 | 18.277 | 20,249,876 | -27,749 | 0.86% | 370,111,748 |
| 2022-07-29 | 2022-07-27 | 18.188 | 20,277,625 | -8,056 | 0.86% | 368,806,606 |
| 2022-07-28 | 2022-07-26 | 18.478 | 20,285,681 | -42,517 | 0.86% | 374,845,499 |
| 2022-07-27 | 2022-07-25 | 17.964 | 20,328,198 | +4,476 | 0.87% | 365,184,327 |
| 2022-07-26 | 2022-07-22 | 18.143 | 20,323,722 | -20,588 | 0.87% | 368,736,793 |
| 2022-07-25 | 2022-07-21 | 18.009 | 20,344,310 | -69,370 | 0.87% | 366,382,908 |
| 2022-07-22 | 2022-07-20 | 18.121 | 20,413,680 | -6,713 | 0.87% | 369,912,797 |
| 2022-07-21 | 2022-07-19 | 18.076 | 20,420,393 | -20,140 | 0.87% | 369,121,904 |
| 2022-07-20 | 2022-07-18 | 17.964 | 20,440,533 | +36,699 | 0.87% | 367,202,360 |
| 2022-07-19 | 2022-07-15 | 17.719 | 20,403,834 | +278,377 | 0.87% | 361,528,191 |
| 2022-07-18 | 2022-07-14 | 18.054 | 20,125,457 | +110,097 | 0.86% | 363,340,919 |
| 2022-07-15 | 2022-07-13 | 18.367 | 20,015,360 | +42,965 | 0.85% | 367,614,322 |
| 2022-07-14 | 2022-07-12 | 18.300 | 19,972,395 | +103,618 | 0.85% | 365,486,422 |
| 2022-07-13 | 2022-07-11 | 18.501 | 19,868,777 | +49,231 | 0.85% | 367,585,754 |
| 2022-07-12 | 2022-07-08 | 18.746 | 19,819,546 | +22,176 | 0.85% | 371,546,233 |
| 2022-07-11 | 2022-07-07 | 19.037 | 19,797,370 | +9,399 | 0.84% | 376,881,044 |
| 2022-07-08 | 2022-07-06 | 18.791 | 19,787,971 | +142,321 | 0.84% | 371,838,591 |
| 2022-07-07 | 2022-07-05 | 19.283 | 19,645,650 | -40,280 | 0.84% | 378,821,306 |
| 2022-07-06 | 2022-07-04 | 19.327 | 19,685,930 | +23,721 | 0.84% | 380,477,731 |
| 2022-07-05 | 2022-06-30 | 19.596 | 19,662,209 | +15,216 | 0.84% | 385,291,210 |
| 2022-07-04 | 2022-06-29 | 21.043 | 19,646,993 | -99,804 | 0.84% | 413,432,823 |
| 2022-06-30 | 2022-06-28 | 21.205 | 19,746,797 | +693,452 | 0.84% | 418,732,929 |
| 2022-06-29 | 2022-06-27 | 20.950 | 19,053,345 | -39,957 | 0.84% | 399,176,338 |
| 2022-06-28 | 2022-06-24 | 20.719 | 19,093,302 | +417,716 | 0.84% | 395,593,418 |
| 2022-06-27 | 2022-06-23 | 20.441 | 18,675,586 | -162,853 | 0.83% | 381,750,769 |
| 2022-06-24 | 2022-06-22 | 19.978 | 18,838,439 | +3,065,939 | 0.83% | 376,357,598 |
| 2022-06-23 | 2022-06-21 | 20.256 | 15,772,500 | +4,320 | 0.70% | 319,487,278 |
| 2022-06-22 | 2022-06-20 | 20.071 | 15,768,180 | +10,799 | 0.70% | 316,479,545 |
| 2022-06-21 | 2022-06-17 | 19.886 | 15,757,381 | +114,472 | 0.70% | 313,344,574 |
| 2022-06-20 | 2022-06-16 | 19.955 | 15,642,909 | +18,143 | 0.69% | 312,154,618 |
| 2022-06-17 | 2022-06-15 | 20.511 | 15,624,766 | -362,853 | 0.69% | 320,473,574 |
| 2022-06-16 | 2022-06-14 | 19.886 | 15,987,619 | -50,109 | 0.71% | 317,922,989 |
| 2022-06-15 | 2022-06-13 | 19.168 | 16,037,728 | +65,719 | 0.71% | 307,410,120 |
| 2022-06-14 | 2022-06-10 | 19.816 | 15,972,009 | +54,861 | 0.71% | 316,503,335 |
| 2022-06-13 | 2022-06-09 | 19.561 | 15,917,148 | -6,933 | 0.70% | 311,362,957 |
| 2022-06-10 | 2022-06-08 | 19.816 | 15,924,081 | -67,042 | 0.70% | 315,553,588 |
| 2022-06-09 | 2022-06-07 | 19.561 | 15,991,123 | -39,310 | 0.71% | 312,810,017 |
| 2022-06-08 | 2022-06-06 | 19.561 | 16,030,433 | +7,776 | 0.71% | 313,578,979 |
| 2022-06-07 | 2022-06-02 | 19.330 | 16,022,657 | +8,207 | 0.71% | 309,717,675 |
| 2022-06-06 | 2022-06-01 | 19.469 | 16,014,450 | +432 | 0.71% | 311,783,410 |
| 2022-06-02 | 2022-05-31 | 19.654 | 16,014,018 | -149,894 | 0.71% | 314,740,755 |
| 2022-06-01 | 2022-05-30 | 18.821 | 16,163,912 | +26,350 | 0.71% | 304,215,966 |
| 2022-05-31 | 2022-05-27 | 18.682 | 16,137,562 | -9,577 | 0.71% | 301,478,564 |
| 2022-05-30 | 2022-05-26 | 18.682 | 16,147,139 | +10,368 | 0.71% | 301,657,480 |
| 2022-05-27 | 2022-05-25 | 18.242 | 16,136,771 | +27,214 | 0.71% | 294,366,126 |
| 2022-05-26 | 2022-05-24 | 18.103 | 16,109,557 | +64,364 | 0.71% | 291,632,104 |
| 2022-05-25 | 2022-05-23 | 18.705 | 16,045,193 | -45,789 | 0.71% | 300,124,387 |
| 2022-05-24 | 2022-05-20 | 18.682 | 16,090,982 | +117,064 | 0.71% | 300,608,366 |
| 2022-05-23 | 2022-05-19 | 18.404 | 15,973,918 | +31,534 | 0.71% | 293,983,908 |
| 2022-05-20 | 2022-05-18 | 18.659 | 15,942,384 | +14,687 | 0.70% | 297,463,228 |
| 2022-05-19 | 2022-05-17 | 18.566 | 15,927,697 | +31,534 | 0.70% | 295,714,305 |
| 2022-05-18 | 2022-05-16 | 18.034 | 15,896,163 | +126,421 | 0.70% | 286,665,048 |
| 2022-05-17 | 2022-05-13 | 18.427 | 15,769,742 | +56,429 | 0.70% | 290,591,318 |
| 2022-05-16 | 2022-05-12 | 18.358 | 15,713,313 | +99,785 | 0.69% | 288,460,219 |
| 2022-05-13 | 2022-05-11 | 18.450 | 15,613,528 | +168,276 | 0.69% | 288,074,189 |
| 2022-05-12 | 2022-05-10 | 18.821 | 15,445,252 | -169,764 | 0.68% | 290,690,289 |
| 2022-05-11 | 2022-05-06 | 18.728 | 15,615,016 | +34,125 | 0.69% | 292,439,434 |
| 2022-05-10 | 2022-05-05 | 19.214 | 15,580,891 | +160,823 | 0.69% | 299,374,883 |
| 2022-05-06 | 2022-05-04 | 19.446 | 15,420,068 | +12,490 | 0.68% | 299,854,489 |
| 2022-05-05 | 2022-05-03 | 19.446 | 15,407,578 | +50,108 | 0.68% | 299,611,612 |
| 2022-05-04 | 2022-04-29 | 20.163 | 15,357,470 | -186,224 | 0.68% | 309,658,361 |
| 2022-05-03 | 2022-04-28 | 18.798 | 15,543,694 | +52,268 | 0.69% | 292,183,204 |
| 2022-04-29 | 2022-04-27 | 18.589 | 15,491,426 | +194,387 | 0.68% | 287,973,100 |
| 2022-04-28 | 2022-04-26 | 18.427 | 15,297,039 | +245,792 | 0.68% | 281,880,752 |
| 2022-04-27 | 2022-04-25 | 18.867 | 15,051,247 | +125,756 | 0.66% | 283,971,706 |
| 2022-04-26 | 2022-04-22 | 19.724 | 14,925,491 | +101,081 | 0.66% | 294,383,322 |
| 2022-04-25 | 2022-04-21 | 19.770 | 14,824,410 | +144,093 | 0.65% | 293,076,008 |
| 2022-04-22 | 2022-04-20 | 20.071 | 14,680,317 | +59,612 | 0.65% | 294,645,295 |
| 2022-04-21 | 2022-04-19 | 20.441 | 14,620,705 | +126,170 | 0.65% | 298,864,270 |
| 2022-04-20 | 2022-04-14 | 21.367 | 14,494,535 | -40,173 | 0.64% | 309,706,962 |
| 2022-04-19 | 2022-04-13 | 20.904 | 14,534,708 | -22,463 | 0.64% | 303,835,868 |
| 2022-04-14 | 2022-04-12 | 20.997 | 14,557,171 | -3,577 | 0.64% | 305,653,413 |
| 2022-04-13 | 2022-04-11 | 20.487 | 14,560,748 | +73,003 | 0.64% | 298,312,833 |
| 2022-04-12 | 2022-04-08 | 21.182 | 14,487,745 | -2,656 | 0.64% | 306,878,786 |
| 2022-04-11 | 2022-04-07 | 20.742 | 14,490,401 | +30,818 | 0.64% | 300,561,530 |
| 2022-04-08 | 2022-04-06 | 21.205 | 14,459,583 | +8,639 | 0.64% | 306,616,994 |
| 2022-04-07 | 2022-04-04 | 21.413 | 14,450,944 | +3,888 | 0.64% | 309,444,616 |
| 2022-04-06 | 2022-04-01 | 21.228 | 14,447,056 | -33,694 | 0.64% | 306,685,802 |
| 2022-04-04 | 2022-03-31 | 20.927 | 14,480,750 | -28,800 | 0.64% | 303,043,146 |
| 2022-04-01 | 2022-03-30 | 21.205 | 14,509,550 | -170,628 | 0.64% | 307,676,550 |
| 2022-03-31 | 2022-03-29 | 19.978 | 14,680,178 | +134,775 | 0.65% | 293,283,140 |
| 2022-03-30 | 2022-03-28 | 20.256 | 14,545,403 | -6,480 | 0.64% | 294,631,238 |
| 2022-03-29 | 2022-03-25 | 20.325 | 14,551,883 | -180,564 | 0.64% | 295,773,111 |
| 2022-03-28 | 2022-03-24 | 20.858 | 14,732,447 | -7,343 | 0.65% | 307,287,333 |
| 2022-03-25 | 2022-03-23 | 21.113 | 14,739,790 | -142,033 | 0.65% | 311,193,928 |
| 2022-03-24 | 2022-03-22 | 20.974 | 14,881,823 | -17,549 | 0.66% | 312,125,544 |
| 2022-03-23 | 2022-03-21 | 20.534 | 14,899,372 | -59,612 | 0.66% | 305,940,212 |
| 2022-03-22 | 2022-03-18 | 21.251 | 14,958,984 | +49,677 | 0.66% | 317,899,437 |
| 2022-03-21 | 2022-03-17 | 21.020 | 14,909,307 | -328,119 | 0.66% | 313,392,274 |
| 2022-03-18 | 2022-03-16 | 19.608 | 15,237,426 | +7,344 | 0.67% | 298,772,072 |
| 2022-03-17 | 2022-03-15 | 18.497 | 15,230,082 | +271,278 | 0.67% | 281,704,640 |
| 2022-03-16 | 2022-03-14 | 19.932 | 14,958,804 | +104,105 | 0.66% | 298,156,995 |
| 2022-03-15 | 2022-03-11 | 20.603 | 14,854,699 | -638,590 | 0.66% | 306,054,551 |
| 2022-03-14 | 2022-03-10 | 20.534 | 15,493,289 | -2,138,691 | 0.68% | 318,135,564 |
| 2022-03-11 | 2022-03-09 | 20.349 | 17,631,980 | -1,563,650 | 0.78% | 358,785,546 |
| 2022-03-10 | 2022-03-08 | 20.441 | 19,195,630 | +2,882,188 | 0.85% | 392,381,076 |
| 2022-03-09 | 2022-03-07 | 20.603 | 16,313,442 | +139,993 | 0.72% | 336,109,346 |
| 2022-03-08 | 2022-03-04 | 21.714 | 16,173,449 | +29,783 | 0.71% | 351,196,728 |
| 2022-03-07 | 2022-03-03 | 22.131 | 16,143,666 | -107,128 | 0.71% | 357,276,981 |
| 2022-03-04 | 2022-03-02 | 21.807 | 16,250,794 | +864 | 0.72% | 354,381,031 |
| 2022-03-03 | 2022-03-01 | 22.038 | 16,249,930 | +613,122 | 0.72% | 358,123,997 |
| 2022-03-02 | 2022-02-28 | 21.923 | 15,636,808 | +25,487 | 0.79% | 342,801,775 |
| 2022-03-01 | 2022-02-25 | 21.830 | 15,611,321 | +169,765 | 0.79% | 340,797,442 |
| 2022-02-28 | 2022-02-24 | 21.992 | 15,441,556 | +32,829 | 0.78% | 339,593,716 |
| 2022-02-25 | 2022-02-23 | 22.525 | 15,408,727 | +26,783 | 0.78% | 347,075,998 |
| 2022-02-24 | 2022-02-22 | 22.640 | 15,381,944 | -6,912 | 0.78% | 348,253,156 |
| 2022-02-23 | 2022-02-21 | 22.687 | 15,388,856 | +6,048 | 0.78% | 349,122,140 |
| 2022-02-22 | 2022-02-18 | 22.640 | 15,382,808 | +12,095 | 0.78% | 348,272,717 |
| 2022-02-21 | 2022-02-17 | 22.779 | 15,370,713 | -117,064 | 0.78% | 350,133,844 |
| 2022-02-18 | 2022-02-16 | 22.779 | 15,487,777 | -3,024 | 0.79% | 352,800,478 |
| 2022-02-17 | 2022-02-15 | 22.756 | 15,490,801 | +31,966 | 0.79% | 352,510,755 |
| 2022-02-16 | 2022-02-14 | 22.895 | 15,458,835 | +343,849 | 0.79% | 353,930,535 |
| 2022-02-15 | 2022-02-11 | 23.786 | 15,114,986 | -45,518 | 0.77% | 359,529,524 |
| 2022-02-14 | 2022-02-10 | 23.960 | 15,160,504 | -65,659 | 0.77% | 363,244,434 |
| 2022-02-11 | 2022-02-09 | 24.076 | 15,226,163 | -262,593 | 0.77% | 366,580,023 |
| 2022-02-10 | 2022-02-08 | 24.191 | 15,488,756 | -1,166,323 | 0.79% | 374,694,923 |
| 2022-02-09 | 2022-02-07 | 24.307 | 16,655,079 | -853,576 | 0.85% | 404,837,725 |
| 2022-02-08 | 2022-02-04 | 24.191 | 17,508,655 | -156,061 | 0.89% | 423,559,137 |
| 2022-02-07 | 2022-01-31 | 24.018 | 17,664,716 | -506,616 | 0.90% | 424,267,480 |
| 2022-02-04 | 2022-01-27 | 23.728 | 18,171,332 | +3,109,199 | 0.92% | 431,177,022 |
| 2022-01-28 | 2022-01-26 | 24.307 | 15,062,133 | -31,534 | 0.77% | 366,117,726 |
| 2022-01-27 | 2022-01-25 | 25.149 | 15,093,667 | -92,010 | 0.77% | 379,593,241 |
| 2022-01-26 | 2022-01-24 | 25.031 | 15,185,677 | +203,573 | 0.77% | 380,110,006 |
| 2022-01-25 | 2022-01-21 | 25.445 | 14,982,104 | -4,150,395 | 0.78% | 381,220,318 |
| 2022-01-24 | 2022-01-20 | 25.031 | 19,132,499 | -1,523,460 | 0.99% | 478,902,212 |
| 2022-01-21 | 2022-01-19 | 23.907 | 20,655,959 | -27,039 | 1.07% | 493,811,847 |
| 2022-01-20 | 2022-01-18 | 23.551 | 20,682,998 | -17,321 | 1.07% | 487,114,815 |
| 2022-01-19 | 2022-01-17 | 23.173 | 20,700,319 | -2,113 | 1.08% | 479,683,188 |
| 2022-01-18 | 2022-01-14 | 23.196 | 20,702,432 | +156,740 | 1.08% | 480,222,175 |
| 2022-01-17 | 2022-01-13 | 24.617 | 20,545,692 | -55,345 | 1.07% | 505,765,126 |
| 2022-01-14 | 2022-01-12 | 24.143 | 20,601,037 | -13,942 | 1.07% | 497,375,080 |
| 2022-01-13 | 2022-01-11 | 24.025 | 20,614,979 | -354,418 | 1.07% | 495,271,921 |
| 2022-01-12 | 2022-01-10 | 23.729 | 20,969,397 | -40,981 | 1.09% | 497,582,492 |
| 2022-01-11 | 2022-01-07 | 23.729 | 21,010,378 | +8,028 | 1.09% | 498,554,930 |
| 2022-01-10 | 2022-01-06 | 23.528 | 21,002,350 | -2,958 | 1.09% | 494,138,900 |
| 2022-01-07 | 2022-01-05 | 23.622 | 21,005,308 | +744,408 | 1.09% | 496,197,261 |
| 2022-01-06 | 2022-01-04 | 24.498 | 20,260,900 | +951,846 | 1.05% | 496,356,657 |
| 2022-01-05 | 2022-01-03 | 24.143 | 19,309,054 | +560,630 | 1.00% | 466,182,468 |
| 2022-01-04 | 2021-12-31 | 24.084 | 18,748,424 | -370,599 | 0.97% | 451,537,633 |
| 2022-01-03 | 2021-12-29 | 23.729 | 19,119,023 | +12,674 | 0.99% | 453,674,997 |
| 2021-12-30 | 2021-12-28 | 23.847 | 19,106,349 | -9,294 | 0.99% | 455,635,474 |
| 2021-12-29 | 2021-12-24 | 23.670 | 19,115,643 | -100,550 | 0.99% | 452,463,634 |
| 2021-12-28 | 2021-12-22 | 23.788 | 19,216,193 | +4,223,523 | 1.00% | 457,117,851 |
| 2021-12-23 | 2021-12-21 | 24.025 | 14,992,670 | +10,140 | 0.78% | 360,196,752 |
| 2021-12-22 | 2021-12-20 | 24.202 | 14,982,530 | -32,531 | 0.78% | 362,612,892 |
| 2021-12-21 | 2021-12-17 | 24.735 | 15,015,061 | -43,938 | 0.78% | 371,396,801 |
| 2021-12-20 | 2021-12-16 | 24.912 | 15,058,999 | -21,124 | 0.78% | 375,156,933 |
| 2021-12-17 | 2021-12-15 | 24.676 | 15,080,123 | -53,232 | 0.78% | 372,113,748 |
| 2021-12-16 | 2021-12-14 | 24.617 | 15,133,355 | -3,803 | 0.79% | 372,531,780 |
| 2021-12-15 | 2021-12-13 | 24.912 | 15,137,158 | -93,817 | 0.79% | 377,104,067 |
| 2021-12-14 | 2021-12-10 | 24.617 | 15,230,975 | -119,984 | 0.79% | 374,934,852 |
| 2021-12-13 | 2021-12-09 | 25.090 | 15,350,959 | -751,590 | 0.80% | 385,155,536 |
| 2021-12-10 | 2021-12-08 | 24.439 | 16,102,549 | -737,671 | 0.84% | 393,531,461 |
| 2021-12-09 | 2021-12-07 | 24.262 | 16,840,220 | -441,828 | 0.87% | 408,569,924 |
| 2021-12-08 | 2021-12-06 | 23.670 | 17,282,048 | -396,229 | 0.90% | 409,062,789 |
| 2021-12-07 | 2021-12-03 | 23.244 | 17,678,277 | -609,300 | 0.92% | 410,909,508 |
| 2021-12-06 | 2021-12-02 | 23.173 | 18,287,577 | -527,238 | 0.95% | 423,773,336 |
| 2021-12-03 | 2021-12-01 | 22.534 | 18,814,815 | -139,418 | 0.98% | 423,966,624 |
| 2021-12-02 | 2021-11-30 | 22.013 | 18,954,233 | -528,437 | 0.98% | 417,238,073 |
| 2021-12-01 | 2021-11-29 | 21.587 | 19,482,670 | -97,593 | 1.01% | 420,569,797 |
| 2021-11-30 | 2021-11-26 | 21.776 | 19,580,263 | +80,694 | 1.02% | 426,384,213 |
| 2021-11-29 | 2021-11-25 | 21.989 | 19,499,569 | +26,193 | 1.01% | 428,780,962 |
| 2021-11-26 | 2021-11-24 | 22.060 | 19,473,376 | +24,927 | 1.01% | 429,587,790 |
| 2021-11-25 | 2021-11-23 | 22.202 | 19,448,449 | +25,771 | 1.01% | 431,799,941 |
| 2021-11-24 | 2021-11-22 | 22.202 | 19,422,678 | +3,380 | 1.01% | 431,227,766 |
| 2021-11-23 | 2021-11-19 | 22.415 | 19,419,298 | -35,911 | 1.01% | 435,289,582 |
| 2021-11-22 | 2021-11-18 | 22.463 | 19,455,209 | -25,349 | 1.01% | 437,015,540 |
| 2021-11-19 | 2021-11-17 | 22.557 | 19,480,558 | -26,735 | 1.01% | 439,429,350 |
| 2021-11-18 | 2021-11-16 | 22.747 | 19,507,293 | -173,217 | 1.01% | 443,726,292 |
| 2021-11-17 | 2021-11-15 | 22.865 | 19,680,510 | -9,294 | 1.02% | 449,995,574 |
| 2021-11-16 | 2021-11-12 | 23.220 | 19,689,804 | -12,675 | 1.02% | 457,198,891 |
| 2021-11-15 | 2021-11-11 | 23.315 | 19,702,479 | -106,981 | 1.02% | 459,358,621 |
| 2021-11-12 | 2021-11-10 | 22.463 | 19,809,460 | +42,248 | 1.03% | 444,972,956 |
| 2021-11-11 | 2021-11-09 | 22.392 | 19,767,212 | +88,721 | 1.03% | 442,620,296 |
| 2021-11-10 | 2021-11-08 | 22.297 | 19,678,491 | +84,496 | 1.02% | 438,770,543 |
| 2021-11-09 | 2021-11-05 | 22.273 | 19,593,995 | +8,872 | 1.02% | 436,422,753 |
| 2021-11-08 | 2021-11-04 | 22.415 | 19,585,123 | +134,348 | 1.02% | 439,006,601 |
| 2021-11-05 | 2021-11-03 | 22.581 | 19,450,775 | +3,802 | 1.01% | 439,217,922 |
| 2021-11-04 | 2021-11-02 | 22.723 | 19,446,973 | +55,852 | 1.01% | 441,893,906 |
| 2021-11-03 | 2021-11-01 | 23.622 | 19,391,121 | +236,166 | 1.01% | 458,066,177 |
| 2021-11-02 | 2021-10-29 | 23.457 | 19,154,955 | -44,360 | 1.00% | 449,313,594 |
| 2021-11-01 | 2021-10-28 | 22.818 | 19,199,315 | -104,860 | 1.00% | 438,084,145 |
| 2021-10-29 | 2021-10-27 | 22.865 | 19,304,175 | -1,267 | 1.00% | 441,390,661 |
| 2021-10-28 | 2021-10-26 | 23.291 | 19,305,442 | -1,690 | 1.00% | 449,644,842 |
| 2021-10-27 | 2021-10-25 | 23.386 | 19,307,132 | -506,879 | 1.00% | 451,512,188 |
| 2021-10-26 | 2021-10-22 | 23.291 | 19,814,011 | -319,816 | 1.03% | 461,489,969 |
| 2021-10-25 | 2021-10-21 | 23.409 | 20,133,827 | -268,443 | 1.05% | 471,321,653 |
| 2021-10-22 | 2021-10-20 | 23.125 | 20,402,270 | -119,352 | 1.06% | 471,810,739 |
| 2021-10-21 | 2021-10-19 | 22.770 | 20,521,622 | -69,287 | 1.07% | 467,284,659 |
| 2021-10-20 | 2021-10-18 | 22.250 | 20,590,909 | +21,969 | 1.07% | 458,139,925 |
| 2021-10-19 | 2021-10-15 | 22.392 | 20,568,940 | -24,926 | 1.07% | 460,572,301 |
| 2021-10-18 | 2021-10-12 | 21.847 | 20,593,866 | -434,564 | 1.07% | 449,919,018 |
| 2021-10-15 | 2021-10-11 | 23.433 | 21,028,430 | -130,490 | 1.09% | 492,761,549 |
| 2021-10-12 | 2021-10-08 | 23.622 | 21,158,920 | -125,392 | 1.10% | 499,825,956 |
| 2021-10-11 | 2021-10-07 | 23.315 | 21,284,312 | -2,113 | 1.11% | 496,238,682 |
| 2021-10-07 | 2021-10-05 | 23.291 | 21,286,425 | -16,899 | 1.11% | 495,784,101 |
| 2021-10-06 | 2021-10-04 | 23.386 | 21,303,324 | +45,628 | 1.11% | 498,194,679 |
| 2021-10-05 | 2021-09-30 | 23.480 | 21,257,696 | +38,868 | 1.10% | 499,140,296 |
| 2021-10-04 | 2021-09-29 | 23.386 | 21,218,828 | +1,454,809 | 1.10% | 496,218,675 |
| 2021-09-30 | 2021-09-28 | 23.386 | 19,764,019 | -6,337 | 1.03% | 462,196,843 |
| 2021-09-29 | 2021-09-27 | 23.409 | 19,770,356 | -54,922 | 1.03% | 462,813,000 |
| 2021-09-28 | 2021-09-24 | 23.409 | 19,825,278 | -46,895 | 1.03% | 464,098,693 |
| 2021-09-27 | 2021-09-23 | 23.551 | 19,872,173 | +21,124 | 1.03% | 468,018,702 |
| 2021-09-24 | 2021-09-21 | 23.102 | 19,851,049 | -89,988 | 1.03% | 458,593,660 |
| 2021-09-23 | 2021-09-20 | 23.149 | 19,941,037 | -2,535 | 1.04% | 461,616,540 |
| 2021-09-21 | 2021-09-17 | 23.847 | 19,943,572 | +1,448,027 | 1.04% | 475,601,010 |
| 2021-09-20 | 2021-09-16 | 23.575 | 18,495,545 | -62,950 | 0.96% | 436,034,888 |
| 2021-09-17 | 2021-09-15 | 23.575 | 18,558,495 | -731,311 | 0.96% | 437,518,942 |
| 2021-09-16 | 2021-09-14 | 24.380 | 19,289,806 | -356,150 | 1.00% | 470,283,620 |
| 2021-09-15 | 2021-09-13 | 25.090 | 19,645,956 | +1,186,686 | 1.02% | 492,917,004 |
| 2021-09-14 | 2021-09-10 | 25.208 | 18,459,270 | -664,138 | 0.96% | 465,327,691 |
| 2021-09-13 | 2021-09-09 | 24.498 | 19,123,408 | -498,102 | 0.99% | 468,490,090 |
| 2021-09-10 | 2021-09-08 | 24.735 | 19,621,510 | -527,677 | 1.02% | 485,337,093 |
| 2021-09-09 | 2021-09-07 | 24.972 | 20,149,187 | -87,031 | 1.05% | 503,158,432 |
| 2021-09-08 | 2021-09-06 | 24.617 | 20,236,218 | -88,720 | 1.05% | 498,146,928 |
| 2021-09-07 | 2021-09-03 | 24.084 | 20,324,938 | -1,240,061 | 1.06% | 489,506,446 |
| 2021-09-06 | 2021-09-02 | 24.084 | 21,564,999 | -460,502 | 1.12% | 519,372,114 |
| 2021-09-03 | 2021-09-01 | 23.670 | 22,025,501 | +106,465 | 1.14% | 521,339,419 |
| 2021-09-02 | 2021-08-31 | 23.315 | 21,919,036 | -81,539 | 1.14% | 511,037,121 |
| 2021-09-01 | 2021-08-30 | 23.102 | 22,000,575 | -21,546 | 1.14% | 508,251,439 |
| 2021-08-31 | 2021-08-27 | 23.102 | 22,022,121 | -18,589 | 1.14% | 508,749,189 |
| 2021-08-30 | 2021-08-26 | 23.409 | 22,040,710 | -50,698 | 1.14% | 515,960,720 |
| 2021-08-27 | 2021-08-25 | 23.551 | 22,091,408 | -155,050 | 1.15% | 520,284,928 |
| 2021-08-26 | 2021-08-24 | 23.504 | 22,246,458 | -161,387 | 1.16% | 522,883,443 |
| 2021-08-25 | 2021-08-23 | 23.078 | 22,407,845 | -128,433 | 1.16% | 517,129,693 |
| 2021-08-24 | 2021-08-20 | 22.628 | 22,536,278 | -256,868 | 1.17% | 509,958,519 |
| 2021-08-23 | 2021-08-19 | 22.510 | 22,793,146 | -162,232 | 1.18% | 513,073,468 |
| 2021-08-20 | 2021-08-18 | 22.841 | 22,955,378 | -344,320 | 1.19% | 524,332,201 |
| 2021-08-19 | 2021-08-17 | 21.918 | 23,299,698 | -892,694 | 1.21% | 510,688,463 |
| 2021-08-18 | 2021-08-16 | 22.060 | 24,192,392 | -431,420 | 1.26% | 533,690,523 |
| 2021-08-17 | 2021-08-13 | 22.060 | 24,623,812 | -89,565 | 1.28% | 543,207,762 |
| 2021-08-16 | 2021-08-12 | 21.966 | 24,713,377 | -173,639 | 1.28% | 542,843,745 |
| 2021-08-13 | 2021-08-11 | 21.847 | 24,887,016 | -23,886 | 1.29% | 543,712,473 |
| 2021-08-12 | 2021-08-10 | 21.847 | 24,910,902 | -26,616 | 1.29% | 544,234,316 |
| 2021-08-11 | 2021-08-09 | 21.540 | 24,937,518 | -110,267 | 1.30% | 537,142,340 |
| 2021-08-10 | 2021-08-06 | 21.113 | 25,047,785 | -593,583 | 1.30% | 528,845,665 |
| 2021-08-09 | 2021-08-05 | 21.208 | 25,641,368 | -622,312 | 1.33% | 543,805,968 |
| 2021-08-06 | 2021-08-04 | 21.350 | 26,263,680 | -509,509 | 1.36% | 560,733,991 |
| 2021-08-05 | 2021-08-03 | 21.350 | 26,773,189 | -955,986 | 1.39% | 571,612,094 |
| 2021-08-04 | 2021-08-02 | 21.113 | 27,729,175 | -677,741 | 1.44% | 585,459,113 |
| 2021-08-03 | 2021-07-30 | 20.474 | 28,406,916 | -108,577 | 1.48% | 581,614,148 |
| 2021-08-02 | 2021-07-29 | 20.664 | 28,515,493 | -32,109 | 1.48% | 589,236,846 |
| 2021-07-30 | 2021-07-28 | 20.143 | 28,547,602 | +113,225 | 1.48% | 575,034,579 |
| 2021-07-29 | 2021-07-27 | 19.883 | 28,434,377 | +246,305 | 1.48% | 565,350,488 |
| 2021-07-28 | 2021-07-26 | 20.332 | 28,188,072 | +119,139 | 1.46% | 573,130,214 |
| 2021-07-27 | 2021-07-23 | 21.398 | 28,068,933 | -29,151 | 1.46% | 600,605,220 |
| 2021-07-26 | 2021-07-22 | 21.374 | 28,098,084 | -16,477 | 1.46% | 600,563,902 |
| 2021-07-23 | 2021-07-21 | 20.971 | 28,114,561 | +74,357 | 1.46% | 589,603,151 |
| 2021-07-22 | 2021-07-20 | 20.758 | 28,040,204 | +54,077 | 1.46% | 582,070,421 |
| 2021-07-21 | 2021-07-19 | 20.924 | 27,986,127 | +106,887 | 1.45% | 585,584,851 |
| 2021-07-20 | 2021-07-16 | 21.421 | 27,879,240 | +57,880 | 1.45% | 597,206,158 |
| 2021-07-19 | 2021-07-15 | 21.019 | 27,821,360 | +1,340,526 | 1.45% | 584,771,353 |
| 2021-07-16 | 2021-07-14 | 20.900 | 26,480,834 | +365,445 | 1.38% | 553,461,136 |
| 2021-07-15 | 2021-07-13 | 21.042 | 26,115,389 | +1,674,803 | 1.36% | 549,532,052 |
| 2021-07-14 | 2021-07-12 | 21.113 | 24,440,586 | +1,880,455 | 1.27% | 516,025,587 |
| 2021-07-13 | 2021-07-09 | 20.664 | 22,560,131 | +83,228 | 1.17% | 466,176,770 |
| 2021-07-12 | 2021-07-08 | 20.451 | 22,476,903 | +287,322 | 1.17% | 459,668,752 |
| 2021-07-09 | 2021-07-07 | 21.909 | 22,189,581 | +208,282 | 1.15% | 486,157,535 |
| 2021-07-08 | 2021-07-06 | 22.323 | 21,981,299 | -2,864,188 | 1.14% | 490,680,912 |
| 2021-07-07 | 2021-07-05 | 22.566 | 24,845,487 | +138,588 | 1.33% | 560,658,769 |
| 2021-07-06 | 2021-07-02 | 23.149 | 24,706,899 | -102,810 | 1.32% | 571,950,333 |
| 2021-07-05 | 2021-06-30 | 23.684 | 24,809,709 | -250,446 | 1.32% | 587,602,664 |
| 2021-07-02 | 2021-06-29 | 24.171 | 25,060,155 | -26,320 | 1.34% | 605,721,886 |
| 2021-06-30 | 2021-06-28 | 24.244 | 25,086,475 | +2,327,421 | 1.34% | 608,188,114 |
| 2021-06-29 | 2021-06-25 | 24.499 | 22,759,054 | +489,789 | 1.21% | 557,573,840 |
| 2021-06-28 | 2021-06-24 | 24.195 | 22,269,265 | +365,593 | 1.19% | 538,805,590 |
| 2021-06-25 | 2021-06-23 | 23.879 | 21,903,672 | +193,284 | 1.17% | 523,035,954 |
| 2021-06-24 | 2021-06-22 | 23.684 | 21,710,388 | +150,087 | 1.16% | 514,197,157 |
| 2021-06-23 | 2021-06-21 | 23.757 | 21,560,301 | -266,073 | 1.15% | 512,215,259 |
| 2021-06-22 | 2021-06-18 | 24.146 | 21,826,374 | +578,206 | 1.16% | 527,028,341 |
| 2021-06-21 | 2021-06-17 | 24.219 | 21,248,168 | -68,266 | 1.13% | 514,616,798 |
| 2021-06-18 | 2021-06-16 | 24.195 | 21,316,434 | +30,020 | 1.14% | 515,751,813 |
| 2021-06-17 | 2021-06-15 | 24.146 | 21,286,414 | +27,142 | 1.14% | 513,990,251 |
| 2021-06-16 | 2021-06-11 | 24.681 | 21,259,272 | -98,286 | 1.13% | 524,707,847 |
| 2021-06-15 | 2021-06-10 | 24.925 | 21,357,558 | -62,508 | 1.14% | 532,327,115 |
| 2021-06-11 | 2021-06-09 | 25.228 | 21,420,066 | +171,487 | 1.14% | 540,395,892 |
| 2021-06-10 | 2021-06-08 | 25.715 | 21,248,579 | +310,076 | 1.13% | 546,403,405 |
| 2021-06-09 | 2021-06-07 | 25.289 | 20,938,503 | +74,435 | 1.12% | 529,519,669 |
| 2021-06-08 | 2021-06-04 | 25.107 | 20,864,068 | +85,538 | 1.11% | 523,832,185 |
| 2021-06-07 | 2021-06-03 | 25.168 | 20,778,530 | -20,973 | 1.11% | 522,947,749 |
| 2021-06-04 | 2021-06-02 | 25.168 | 20,799,503 | -148,458 | 1.11% | 523,475,591 |
| 2021-06-03 | 2021-06-01 | 25.593 | 20,947,961 | +773,134 | 1.12% | 536,126,149 |
| 2021-06-02 | 2021-05-31 | 26.080 | 20,174,827 | +12,748 | 1.08% | 526,150,817 |
| 2021-06-01 | 2021-05-28 | 26.080 | 20,162,079 | -70,322 | 1.08% | 525,818,354 |
| 2021-05-31 | 2021-05-27 | 25.836 | 20,232,401 | -89,506 | 1.08% | 522,732,487 |
| 2021-05-28 | 2021-05-26 | 25.958 | 20,321,907 | -119,260 | 1.08% | 527,515,800 |
| 2021-05-27 | 2021-05-25 | 26.627 | 20,441,167 | -786,972 | 1.09% | 544,280,699 |
| 2021-05-26 | 2021-05-24 | 25.046 | 21,228,139 | -174,778 | 1.13% | 531,682,390 |
| 2021-05-25 | 2021-05-21 | 24.560 | 21,402,917 | -160,076 | 1.14% | 525,650,970 |
| 2021-05-24 | 2021-05-20 | 24.742 | 21,562,993 | -92,644 | 1.15% | 533,514,944 |
| 2021-05-21 | 2021-05-18 | 24.925 | 21,655,637 | -196,573 | 1.16% | 539,756,595 |
| 2021-05-20 | 2021-05-17 | 24.803 | 21,852,210 | -861,962 | 1.17% | 541,999,225 |
| 2021-05-18 | 2021-05-14 | 25.107 | 22,714,172 | -2,441,585 | 1.21% | 570,282,571 |
| 2021-05-17 | 2021-05-13 | 23.806 | 25,155,757 | -146,401 | 1.34% | 598,857,112 |
| 2021-05-14 | 2021-05-12 | 24.146 | 25,302,158 | -423,355 | 1.35% | 610,956,009 |
| 2021-05-13 | 2021-05-11 | 23.782 | 25,725,513 | -697,795 | 1.37% | 611,795,147 |
| 2021-05-12 | 2021-05-10 | 23.903 | 26,423,308 | -869,364 | 1.41% | 631,602,490 |
| 2021-05-11 | 2021-05-07 | 23.660 | 27,292,672 | -335,162 | 1.46% | 645,746,446 |
| 2021-05-10 | 2021-05-06 | 23.660 | 27,627,834 | -439,617 | 1.47% | 653,676,402 |
| 2021-05-07 | 2021-05-05 | 23.782 | 28,067,451 | -854,308 | 1.50% | 667,490,297 |
| 2021-05-06 | 2021-05-04 | 23.417 | 28,921,759 | -557,644 | 1.54% | 677,257,961 |
| 2021-05-05 | 2021-05-03 | 23.101 | 29,479,403 | -549,007 | 1.57% | 680,997,344 |
| 2021-05-04 | 2021-04-30 | 22.785 | 30,028,410 | -110,213 | 1.60% | 684,187,376 |
| 2021-05-03 | 2021-04-29 | 22.712 | 30,138,623 | -443,729 | 1.61% | 684,499,935 |
| 2021-04-30 | 2021-04-28 | 21.788 | 30,582,352 | +104,866 | 1.63% | 666,318,730 |
| 2021-04-29 | 2021-04-27 | 21.812 | 30,477,486 | -172,310 | 1.63% | 664,775,051 |
| 2021-04-28 | 2021-04-26 | 22.371 | 30,649,796 | -348,346 | 1.64% | 685,675,362 |
| 2021-04-27 | 2021-04-23 | 22.274 | 30,998,142 | -42,769 | 1.65% | 690,453,230 |
| 2021-04-26 | 2021-04-22 | 22.371 | 31,040,911 | +25,908 | 1.66% | 694,425,107 |
| 2021-04-23 | 2021-04-21 | 22.906 | 31,015,003 | -169,843 | 1.66% | 710,437,470 |
| 2021-04-22 | 2021-04-20 | 23.149 | 31,184,846 | -347,910 | 1.66% | 721,911,036 |
| 2021-04-21 | 2021-04-19 | 23.466 | 31,532,756 | -154,627 | 1.68% | 739,932,959 |
| 2021-04-20 | 2021-04-16 | 23.441 | 31,687,383 | -573,681 | 1.69% | 742,790,834 |
| 2021-04-19 | 2021-04-15 | 23.052 | 32,261,064 | -117,615 | 1.72% | 743,686,937 |
| 2021-04-16 | 2021-04-14 | 23.149 | 32,378,679 | -703,721 | 1.73% | 749,547,575 |
| 2021-04-15 | 2021-04-13 | 22.420 | 33,082,400 | -369,656 | 1.77% | 741,704,746 |
| 2021-04-14 | 2021-04-12 | 22.201 | 33,452,056 | -261,549 | 1.79% | 742,671,437 |
| 2021-04-13 | 2021-04-09 | 22.225 | 33,713,605 | -609,049 | 1.80% | 749,297,906 |
| 2021-04-12 | 2021-04-08 | 22.371 | 34,322,654 | -215,532 | 1.83% | 767,841,920 |
| 2021-04-09 | 2021-04-07 | 22.323 | 34,538,186 | -195,750 | 1.84% | 770,983,944 |
| 2021-04-08 | 2021-04-01 | 22.736 | 34,733,936 | -2,133,204 | 1.85% | 789,712,004 |
| 2021-04-07 | 2021-03-31 | 21.763 | 36,867,140 | -968,473 | 1.97% | 802,353,243 |
| 2021-04-01 | 2021-03-30 | 21.545 | 37,835,613 | -1,056,479 | 2.02% | 815,150,173 |
| 2021-03-31 | 2021-03-29 | 21.545 | 38,892,092 | -2,543,529 | 2.08% | 837,911,508 |
| 2021-03-30 | 2021-03-26 | 19.891 | 41,435,621 | -353,256 | 2.21% | 824,195,586 |
| 2021-03-29 | 2021-03-25 | 19.769 | 41,788,877 | -264,017 | 2.23% | 826,141,378 |
| 2021-03-26 | 2021-03-24 | 19.794 | 42,052,894 | -305,964 | 2.24% | 832,383,422 |
| 2021-03-25 | 2021-03-23 | 19.769 | 42,358,858 | -283,756 | 2.26% | 837,409,565 |
| 2021-03-24 | 2021-03-22 | 19.502 | 42,642,614 | -44,036 | 2.28% | 831,613,089 |
| 2021-03-23 | 2021-03-19 | 18.943 | 42,686,650 | +264,428 | 2.28% | 808,597,994 |
| 2021-03-22 | 2021-03-18 | 19.040 | 42,422,222 | +270,287 | 2.26% | 807,715,288 |
| 2021-03-19 | 2021-03-17 | 18.943 | 42,151,935 | +323,647 | 2.25% | 798,469,078 |
| 2021-03-18 | 2021-03-16 | 18.894 | 41,828,288 | +86,361 | 2.23% | 790,304,104 |
| 2021-03-17 | 2021-03-15 | 18.845 | 41,741,927 | +88,005 | 2.23% | 786,642,353 |
| 2021-03-16 | 2021-03-12 | 18.967 | 41,653,922 | -27,142 | 2.22% | 790,048,278 |
| 2021-03-15 | 2021-03-11 | 19.064 | 41,681,064 | +319,957 | 2.22% | 794,617,249 |
| 2021-03-12 | 2021-03-10 | 18.748 | 41,361,107 | +640,303 | 2.21% | 775,442,608 |
| 2021-03-11 | 2021-03-09 | 18.894 | 40,720,804 | -7,949 | 2.17% | 769,379,290 |
| 2021-03-10 | 2021-03-08 | 19.283 | 40,728,753 | +633,723 | 2.17% | 785,375,645 |
| 2021-03-09 | 2021-03-05 | 19.915 | 40,095,030 | +83,070 | 2.14% | 798,504,877 |
| 2021-03-08 | 2021-03-04 | 19.964 | 40,011,960 | +180,499 | 2.14% | 798,796,424 |
| 2021-03-05 | 2021-03-03 | 20.548 | 39,831,461 | -461,824 | 2.13% | 818,438,544 |
| 2021-03-04 | 2021-03-02 | 19.940 | 40,293,285 | +69,500 | 2.15% | 803,432,983 |
| 2021-03-03 | 2021-03-01 | 20.061 | 40,223,785 | -777,658 | 2.15% | 806,937,711 |
| 2021-03-02 | 2021-02-26 | 20.329 | 41,001,443 | -183,002 | 2.19% | 833,505,649 |
| 2021-03-01 | 2021-02-25 | 20.912 | 41,184,445 | -27,965 | 2.20% | 861,261,032 |
| 2021-02-26 | 2021-02-24 | 20.742 | 41,212,410 | -1,422,484 | 2.20% | 854,830,820 |
| 2021-02-25 | 2021-02-23 | 21.301 | 42,634,894 | -249,623 | 2.28% | 908,181,022 |
| 2021-02-24 | 2021-02-22 | 21.277 | 42,884,517 | +1,070,050 | 2.29% | 912,455,524 |
| 2021-02-23 | 2021-02-19 | 21.861 | 41,814,467 | +134,476 | 2.23% | 914,090,901 |
| 2021-02-22 | 2021-02-18 | 21.739 | 41,679,991 | +647,718 | 2.22% | 906,083,588 |
| 2021-02-19 | 2021-02-17 | 22.493 | 41,032,273 | -131,598 | 2.19% | 922,933,557 |
| 2021-02-18 | 2021-02-16 | 21.958 | 41,163,871 | +30,843 | 2.20% | 903,872,322 |
| 2021-02-17 | 2021-02-11 | 21.545 | 41,133,028 | +173,154 | 2.20% | 886,191,401 |
| 2021-02-16 | 2021-02-09 | 21.423 | 40,959,874 | -180,947 | 2.19% | 877,480,854 |
| 2021-02-10 | 2021-02-08 | 21.253 | 41,140,821 | -45,327 | 2.20% | 874,354,432 |
| 2021-02-09 | 2021-02-05 | 21.155 | 41,186,148 | +185,059 | 2.20% | 871,311,723 |
| 2021-02-08 | 2021-02-04 | 21.131 | 41,001,089 | +336,807 | 2.19% | 866,399,708 |
| 2021-02-05 | 2021-02-03 | 21.642 | 40,664,282 | -14,805 | 2.17% | 880,047,764 |
| 2021-02-04 | 2021-02-02 | 21.690 | 40,679,087 | -166,142 | 2.17% | 882,346,526 |
| 2021-02-03 | 2021-02-01 | 20.961 | 40,845,229 | +294,449 | 2.18% | 856,153,684 |
| 2021-02-02 | 2021-01-29 | 20.742 | 40,550,780 | +354,079 | 2.16% | 841,107,242 |
| 2021-02-01 | 2021-01-28 | 20.937 | 40,196,701 | +328,720 | 2.15% | 841,582,491 |
| 2021-01-29 | 2021-01-27 | 21.690 | 39,867,981 | +387,619 | 2.13% | 864,753,295 |
| 2021-01-28 | 2021-01-26 | 21.885 | 39,480,362 | +810,968 | 2.11% | 864,025,906 |
| 2021-01-27 | 2021-01-25 | 23.076 | 38,669,394 | -189,993 | 2.06% | 892,353,040 |
| 2021-01-26 | 2021-01-22 | 23.004 | 38,859,387 | +612,154 | 2.07% | 893,902,621 |
| 2021-01-25 | 2021-01-21 | 24.317 | 38,247,233 | +191,227 | 2.04% | 930,043,261 |
| 2021-01-22 | 2021-01-20 | 24.742 | 38,056,006 | -84,383 | 2.03% | 941,587,650 |
| 2021-01-21 | 2021-01-19 | 24.499 | 38,140,389 | -1,565,197 | 2.04% | 934,401,015 |
| 2021-01-20 | 2021-01-18 | 23.636 | 39,705,586 | +67,032 | 2.12% | 938,471,317 |
| 2021-01-19 | 2021-01-15 | 22.979 | 39,638,554 | -102,806 | 2.12% | 910,862,328 |
| 2021-01-18 | 2021-01-14 | 22.858 | 39,741,360 | +400,138 | 2.12% | 908,392,851 |
| 2021-01-15 | 2021-01-13 | 23.563 | 39,341,222 | +448,253 | 2.10% | 926,989,365 |
| 2021-01-14 | 2021-01-12 | 23.855 | 38,892,969 | -1,399,950 | 2.08% | 927,776,213 |
| 2021-01-13 | 2021-01-11 | 22.007 | 40,292,919 | -182,591 | 2.15% | 886,707,616 |
| 2021-01-12 | 2021-01-08 | 22.152 | 40,475,510 | -243,044 | 2.16% | 896,631,176 |
| 2021-01-11 | 2021-01-07 | 21.836 | 40,718,554 | +171,488 | 2.17% | 889,143,407 |
| 2021-01-08 | 2021-01-06 | 22.007 | 40,547,066 | +83,893 | 2.16% | 892,300,511 |
| 2021-01-07 | 2021-01-05 | 21.836 | 40,463,173 | -629,514 | 2.16% | 883,566,825 |
| 2021-01-06 | 2021-01-04 | 21.326 | 41,092,687 | +624,264 | 2.19% | 876,329,158 |
| 2021-01-05 | 2020-12-31 | 21.253 | 40,468,423 | -1,486,292 | 2.16% | 860,064,144 |
| 2021-01-04 | 2020-12-29 | 20.207 | 41,954,715 | -2,674,303 | 2.24% | 847,783,437 |
| 2020-12-30 | 2020-12-28 | 19.842 | 44,629,018 | -2,249,491 | 2.38% | 885,544,966 |
| 2020-12-29 | 2020-12-24 | 20.304 | 46,878,509 | +182,180 | 2.50% | 951,838,779 |
| 2020-12-28 | 2020-12-22 | 20.353 | 46,696,329 | +361,481 | 2.49% | 950,410,721 |
| 2020-12-23 | 2020-12-21 | 20.766 | 46,334,848 | -54,695 | 2.47% | 962,207,510 |
| 2020-12-22 | 2020-12-18 | 20.815 | 46,389,543 | -50,583 | 2.48% | 965,599,401 |
| 2020-12-21 | 2020-12-17 | 20.888 | 46,440,126 | -111,035 | 2.48% | 970,040,087 |
| 2020-12-18 | 2020-12-16 | 20.523 | 46,551,161 | +90,473 | 2.48% | 955,379,883 |
| 2020-12-17 | 2020-12-15 | 20.523 | 46,460,688 | -2,878 | 2.48% | 953,523,085 |
| 2020-12-16 | 2020-12-14 | 20.620 | 46,463,566 | +279,644 | 2.48% | 958,101,498 |
| 2020-12-15 | 2020-12-11 | 20.620 | 46,183,922 | +545,375 | 2.46% | 952,335,102 |
| 2020-12-14 | 2020-12-10 | 20.548 | 45,638,547 | +771,078 | 2.44% | 937,759,877 |
| 2020-12-11 | 2020-12-09 | 20.596 | 44,867,469 | +441,673 | 2.39% | 924,098,171 |
| 2020-12-10 | 2020-12-08 | 20.888 | 44,425,796 | +375,464 | 2.37% | 927,964,817 |
| 2020-12-09 | 2020-12-07 | 21.228 | 44,050,332 | +428,513 | 2.35% | 935,118,305 |
| 2020-12-08 | 2020-12-04 | 21.739 | 43,621,819 | -37,423 | 2.33% | 948,297,092 |
| 2020-12-07 | 2020-12-03 | 21.909 | 43,659,242 | +44,414 | 2.33% | 956,542,148 |
| 2020-12-04 | 2020-12-02 | 21.958 | 43,614,828 | -312,543 | 2.33% | 957,690,200 |
| 2020-12-03 | 2020-12-01 | 22.007 | 43,927,371 | -694,587 | 2.34% | 966,689,319 |
| 2020-12-02 | 2020-11-30 | 21.204 | 44,621,958 | -1,208,639 | 2.38% | 946,167,958 |
| 2020-12-01 | 2020-11-27 | 21.326 | 45,830,597 | +282,770 | 2.45% | 977,368,272 |
| 2020-11-30 | 2020-11-26 | 20.596 | 45,547,827 | +70,075 | 2.43% | 938,110,942 |
| 2020-11-27 | 2020-11-25 | 20.693 | 45,477,752 | +1,080,743 | 2.43% | 941,091,125 |
| 2020-11-26 | 2020-11-24 | 20.815 | 44,397,009 | +910,077 | 2.37% | 924,124,760 |
| 2020-11-25 | 2020-11-23 | 21.083 | 43,486,932 | -148,946 | 2.32% | 916,813,491 |
| 2020-11-24 | 2020-11-20 | 20.548 | 43,635,878 | +291,982 | 2.33% | 896,609,955 |
| 2020-11-23 | 2020-11-19 | 20.669 | 43,343,896 | -786,705 | 2.31% | 895,880,328 |
| 2020-11-20 | 2020-11-18 | 20.985 | 44,130,601 | +184,647 | 2.36% | 926,091,219 |
| 2020-11-19 | 2020-11-17 | 20.791 | 43,945,954 | +317,479 | 2.35% | 913,667,423 |
| 2020-11-18 | 2020-11-16 | 20.888 | 43,628,475 | +290,204 | 2.33% | 911,310,398 |
| 2020-11-17 | 2020-11-13 | 20.888 | 43,338,271 | +505,416 | 2.31% | 905,248,624 |
| 2020-11-16 | 2020-11-12 | 21.690 | 42,832,855 | -214,669 | 2.29% | 929,062,661 |
| 2020-11-13 | 2020-11-11 | 21.885 | 43,047,524 | -447,798 | 2.30% | 942,093,083 |
| 2020-11-12 | 2020-11-10 | 22.007 | 43,495,322 | -138,588 | 2.32% | 957,181,416 |
| 2020-11-11 | 2020-11-09 | 22.104 | 43,633,910 | -696,672 | 2.33% | 964,475,374 |
| 2020-11-10 | 2020-11-06 | 21.155 | 44,330,582 | -164,497 | 2.37% | 937,833,656 |
| 2020-11-09 | 2020-11-05 | 21.107 | 44,495,079 | +265,157 | 2.37% | 939,149,726 |
| 2020-11-06 | 2020-11-04 | 20.669 | 44,229,922 | -5,347 | 2.36% | 914,193,708 |
| 2020-11-05 | 2020-11-03 | 20.839 | 44,235,269 | -521,454 | 2.36% | 921,833,790 |
| 2020-11-04 | 2020-11-02 | 20.304 | 44,756,723 | -477,040 | 2.39% | 908,757,242 |
| 2020-11-03 | 2020-10-30 | 20.329 | 45,233,763 | +60,041 | 2.41% | 919,543,173 |
| 2020-11-02 | 2020-10-29 | 20.961 | 45,173,722 | -276,765 | 2.41% | 946,882,891 |
| 2020-10-30 | 2020-10-28 | 20.937 | 45,450,487 | +21,796 | 2.43% | 951,578,939 |
| 2020-10-29 | 2020-10-27 | 20.961 | 45,428,691 | +1,202,470 | 2.42% | 952,227,276 |
| 2020-10-28 | 2020-10-23 | 21.934 | 44,226,221 | -528,446 | 2.36% | 970,039,676 |
| 2020-10-27 | 2020-10-22 | 21.861 | 44,754,667 | -159,972 | 2.39% | 978,365,547 |
| 2020-10-23 | 2020-10-21 | 21.934 | 44,914,639 | -255,381 | 2.40% | 985,139,153 |
| 2020-10-22 | 2020-10-20 | 21.593 | 45,170,020 | +49,760 | 2.41% | 975,363,226 |
| 2020-10-21 | 2020-10-19 | 21.763 | 45,120,260 | -310,076 | 2.41% | 981,968,955 |
| 2020-10-20 | 2020-10-16 | 21.861 | 45,430,336 | +156,161 | 2.42% | 993,136,102 |
| 2020-10-19 | 2020-10-15 | 21.301 | 45,274,175 | -349,966 | 2.42% | 964,401,284 |
| 2020-10-16 | 2020-10-14 | 21.861 | 45,624,141 | +299,151 | 2.43% | 997,372,803 |
| 2020-10-15 | 2020-10-12 | 22.079 | 45,324,990 | -598,032 | 2.42% | 1,000,752,524 |
| 2020-10-14 | 2020-10-09 | 21.399 | 45,923,022 | +65,388 | 2.45% | 982,689,375 |
| 2020-10-12 | 2020-10-08 | 21.593 | 45,857,634 | -3,502,955 | 2.45% | 990,210,981 |
| 2020-10-09 | 2020-10-07 | 21.155 | 49,360,589 | -470,049 | 2.63% | 1,044,245,746 |
| 2020-10-08 | 2020-10-06 | 21.253 | 49,830,638 | -266,073 | 2.66% | 1,059,036,696 |
| 2020-10-07 | 2020-10-05 | 21.058 | 50,096,711 | +26,731 | 2.67% | 1,054,946,012 |
| 2020-10-06 | 2020-09-30 | 20.937 | 50,069,980 | -41,536 | 2.67% | 1,048,295,444 |
| 2020-10-05 | 2020-09-29 | 20.791 | 50,111,516 | -26,730 | 2.67% | 1,041,853,812 |
| 2020-09-30 | 2020-09-28 | 20.912 | 50,138,246 | -504,272 | 2.68% | 1,048,505,509 |
| 2020-09-29 | 2020-09-25 | 20.013 | 50,642,518 | +3,124,201 | 2.70% | 1,013,487,170 |
| 2020-09-28 | 2020-09-24 | 20.475 | 47,518,317 | -59,218 | 2.54% | 972,918,072 |
| 2020-09-25 | 2020-09-23 | 20.742 | 47,577,535 | -65,388 | 2.54% | 986,856,708 |
| 2020-09-24 | 2020-09-22 | 21.228 | 47,642,923 | +491,022 | 2.54% | 1,011,383,283 |
| 2020-09-23 | 2020-09-21 | 21.180 | 47,151,901 | +194,106 | 2.52% | 998,666,520 |
| 2020-09-22 | 2020-09-18 | 21.034 | 46,957,795 | +23,030 | 2.51% | 987,704,271 |
| 2020-09-21 | 2020-09-17 | 20.548 | 46,934,765 | -393,558 | 2.50% | 964,393,968 |
| 2020-09-18 | 2020-09-16 | 20.937 | 47,328,323 | -473,750 | 2.53% | 990,894,451 |
| 2020-09-17 | 2020-09-15 | 20.912 | 47,802,073 | -96,642 | 2.55% | 999,650,784 |
| 2020-09-16 | 2020-09-14 | 20.888 | 47,898,715 | -139,822 | 2.56% | 1,000,507,054 |
| 2020-09-15 | 2020-09-11 | 21.180 | 48,038,537 | -1,518,186 | 2.56% | 1,017,445,268 |
| 2020-09-14 | 2020-09-10 | 21.034 | 49,556,723 | +198,630 | 2.64% | 1,042,369,791 |
| 2020-09-11 | 2020-09-09 | 21.423 | 49,358,093 | -146,814 | 2.63% | 1,057,395,381 |
| 2020-09-10 | 2020-09-08 | 21.715 | 49,504,907 | -1,665,939 | 2.64% | 1,074,986,070 |
| 2020-09-09 | 2020-09-07 | 21.593 | 51,170,846 | -1,124,745 | 2.73% | 1,104,939,990 |
| 2020-09-08 | 2020-09-04 | 22.493 | 52,295,591 | +301,440 | 2.79% | 1,176,277,898 |
| 2020-09-07 | 2020-09-03 | 22.639 | 51,994,151 | -87,183 | 2.77% | 1,177,083,578 |
| 2020-09-04 | 2020-09-02 | 22.663 | 52,081,334 | +297,739 | 2.78% | 1,180,323,736 |
| 2020-09-03 | 2020-09-01 | 22.931 | 51,783,595 | +409,720 | 2.76% | 1,187,427,271 |
| 2020-09-02 | 2020-08-31 | 22.639 | 51,373,875 | -779,714 | 2.74% | 1,163,041,293 |
| 2020-09-01 | 2020-08-28 | 22.444 | 52,153,589 | +430,158 | 2.78% | 1,170,547,468 |
| 2020-08-31 | 2020-08-27 | 22.590 | 51,723,431 | -34,133 | 2.76% | 1,168,439,333 |
| 2020-08-28 | 2020-08-26 | 22.760 | 51,757,564 | +201,097 | 2.76% | 1,178,020,384 |
| 2020-08-27 | 2020-08-25 | 22.882 | 51,556,467 | -498,836 | 2.75% | 1,179,711,739 |
| 2020-08-26 | 2020-08-24 | 22.882 | 52,055,303 | -233,585 | 2.78% | 1,191,126,072 |
| 2020-08-25 | 2020-08-21 | 22.736 | 52,288,888 | -81,014 | 2.79% | 1,188,842,016 |
| 2020-08-24 | 2020-08-20 | 22.517 | 52,369,902 | +303,318 | 2.79% | 1,179,222,825 |
| 2020-08-21 | 2020-08-19 | 22.809 | 52,066,584 | +159,151 | 2.78% | 1,187,585,954 |
| 2020-08-20 | 2020-08-18 | 23.174 | 51,907,433 | -51,405 | 2.77% | 1,202,889,078 |
| 2020-08-19 | 2020-08-17 | 23.320 | 51,958,838 | -2,784,928 | 2.77% | 1,211,661,102 |
| 2020-08-18 | 2020-08-14 | 22.323 | 54,743,766 | +671,558 | 2.92% | 1,222,026,097 |
| 2020-08-17 | 2020-08-13 | 22.225 | 54,072,208 | +129,952 | 2.89% | 1,201,775,728 |
| 2020-08-14 | 2020-08-12 | 22.128 | 53,942,256 | -297,327 | 2.88% | 1,193,640,722 |
| 2020-08-13 | 2020-08-11 | 22.639 | 54,239,583 | -551,926 | 2.89% | 1,227,917,395 |
| 2020-08-12 | 2020-08-10 | 22.979 | 54,791,509 | -531,735 | 2.92% | 1,259,065,137 |
| 2020-08-11 | 2020-08-07 | 22.639 | 55,323,244 | +405,895 | 2.95% | 1,252,450,146 |
| 2020-08-10 | 2020-08-06 | 23.538 | 54,917,349 | -1,262,100 | 2.93% | 1,292,671,133 |
| 2020-08-07 | 2020-08-05 | 22.274 | 56,179,449 | +274,298 | 3.00% | 1,251,342,162 |
| 2020-08-06 | 2020-08-04 | 22.493 | 55,905,151 | -351,611 | 2.98% | 1,257,467,260 |
| 2020-08-05 | 2020-08-03 | 22.250 | 56,256,762 | +132,410 | 3.00% | 1,251,696,260 |
| 2020-08-04 | 2020-07-31 | 21.934 | 56,124,352 | +147,098 | 3.00% | 1,231,008,371 |
| 2020-08-03 | 2020-07-30 | 22.104 | 55,977,254 | +504,593 | 2.99% | 1,237,310,225 |
| 2020-07-31 | 2020-07-29 | 22.420 | 55,472,661 | -342,975 | 2.96% | 1,243,692,597 |
| 2020-07-30 | 2020-07-28 | 21.496 | 55,815,636 | -864,429 | 2.98% | 1,199,806,669 |
| 2020-07-29 | 2020-07-27 | 21.228 | 56,680,065 | +977,109 | 3.02% | 1,203,227,397 |
| 2020-07-28 | 2020-07-24 | 21.496 | 55,702,956 | +598,768 | 2.97% | 1,197,384,512 |
| 2020-07-27 | 2020-07-23 | 23.052 | 55,104,188 | -104,044 | 2.94% | 1,270,270,093 |
| 2020-07-24 | 2020-07-22 | 22.493 | 55,208,232 | -99,521 | 2.95% | 1,241,791,552 |
| 2020-07-23 | 2020-07-21 | 23.174 | 55,307,753 | +254,970 | 2.95% | 1,281,687,191 |
| 2020-07-22 | 2020-07-20 | 22.736 | 55,052,783 | +896,095 | 2.94% | 1,251,682,031 |
| 2020-07-21 | 2020-07-17 | 21.277 | 54,156,688 | -736,185 | 2.89% | 1,152,293,942 |
| 2020-07-20 | 2020-07-16 | 21.520 | 54,892,873 | +961,424 | 2.93% | 1,181,305,867 |
| 2020-07-17 | 2020-07-15 | 23.028 | 53,931,449 | +339,272 | 2.88% | 1,241,924,505 |
| 2020-07-16 | 2020-07-14 | 23.028 | 53,592,177 | +1,569,709 | 2.86% | 1,234,111,806 |
| 2020-07-15 | 2020-07-13 | 23.976 | 52,022,468 | +109,484 | 2.78% | 1,247,300,210 |
| 2020-07-14 | 2020-07-10 | 23.660 | 51,912,984 | +3,609,877 | 2.77% | 1,228,264,676 |
| 2020-07-13 | 2020-07-09 | 24.560 | 48,303,107 | +329,816 | 2.58% | 1,186,313,764 |
| 2020-07-10 | 2020-07-08 | 25.228 | 47,973,291 | -4,289,861 | 2.56% | 1,210,293,627 |
| 2020-07-09 | 2020-07-07 | 23.441 | 52,263,152 | -697,407 | 2.79% | 1,225,111,908 |
| 2020-07-08 | 2020-07-06 | 24.985 | 52,960,559 | -3,013,095 | 2.83% | 1,323,236,646 |
| 2020-07-07 | 2020-07-03 | 21.301 | 55,973,654 | -934,181 | 2.99% | 1,192,314,687 |
| 2020-07-06 | 2020-07-02 | 19.696 | 56,907,835 | -943,320 | 3.04% | 1,120,882,816 |
| 2020-07-03 | 2020-06-30 | 17.824 | 57,851,155 | -9,459 | 3.09% | 1,031,143,569 |
| 2020-07-02 | 2020-06-29 | 17.557 | 57,860,614 | +81,837 | 3.09% | 1,015,835,449 |
| 2020-06-30 | 2020-06-26 | 19.777 | 57,778,777 | -330,638 | 3.08% | 1,142,715,521 |
| 2020-06-29 | 2020-06-24 | 19.727 | 58,109,415 | +2,282,449 | 3.10% | 1,146,326,653 |
| 2020-06-26 | 2020-06-23 | 19.702 | 55,826,966 | +237,508 | 3.09% | 1,099,894,180 |
| 2020-06-24 | 2020-06-22 | 19.601 | 55,589,458 | +244,104 | 3.07% | 1,089,612,712 |
| 2020-06-23 | 2020-06-19 | 19.198 | 55,345,354 | +489,002 | 3.06% | 1,062,517,926 |
| 2020-06-22 | 2020-06-18 | 18.669 | 54,856,352 | -81,368 | 3.03% | 1,024,106,814 |
| 2020-06-19 | 2020-06-17 | 18.417 | 54,937,720 | +242,913 | 3.04% | 1,011,784,759 |
| 2020-06-18 | 2020-06-16 | 18.467 | 54,694,807 | +548,937 | 3.02% | 1,010,067,026 |
| 2020-06-17 | 2020-06-15 | 18.266 | 54,145,870 | +477,491 | 2.99% | 989,016,342 |
| 2020-06-16 | 2020-06-12 | 18.770 | 53,668,379 | +3,502,794 | 2.97% | 1,007,337,207 |
| 2020-06-15 | 2020-06-11 | 18.820 | 50,165,585 | +5,956,825 | 2.77% | 944,118,717 |
| 2020-06-12 | 2020-06-10 | 19.248 | 44,208,760 | +3,136,836 | 2.44% | 850,945,639 |
| 2020-06-11 | 2020-06-09 | 19.097 | 41,071,924 | -307,611 | 2.27% | 784,358,086 |
| 2020-06-10 | 2020-06-08 | 18.845 | 41,379,535 | -186,154 | 2.29% | 779,807,358 |
| 2020-06-09 | 2020-06-05 | 19.047 | 41,565,689 | -348,493 | 2.30% | 791,693,181 |
| 2020-06-08 | 2020-06-04 | 18.770 | 41,914,182 | -258,393 | 2.32% | 786,714,930 |
| 2020-06-05 | 2020-06-03 | 18.493 | 42,172,575 | +52,790 | 2.33% | 779,877,344 |
| 2020-06-04 | 2020-06-02 | 18.291 | 42,119,785 | +586,088 | 2.33% | 770,411,738 |
| 2020-06-03 | 2020-06-01 | 18.190 | 41,533,697 | -114,259 | 2.30% | 755,505,991 |
| 2020-06-02 | 2020-05-29 | 17.510 | 41,647,956 | -58,744 | 2.30% | 729,253,666 |
| 2020-06-01 | 2020-05-28 | 17.460 | 41,706,700 | -133,452 | 2.31% | 728,180,739 |
| 2020-05-29 | 2020-05-27 | 17.460 | 41,840,152 | -9,526 | 2.31% | 730,510,753 |
| 2020-05-28 | 2020-05-26 | 17.182 | 41,849,678 | +88,116 | 2.31% | 719,079,024 |
| 2020-05-27 | 2020-05-25 | 16.905 | 41,761,562 | +282,605 | 2.31% | 705,991,348 |
| 2020-05-26 | 2020-05-22 | 16.779 | 41,478,957 | +824,397 | 2.29% | 695,988,688 |
| 2020-05-25 | 2020-05-21 | 17.737 | 40,654,560 | +342,539 | 2.25% | 721,077,674 |
| 2020-05-22 | 2020-05-20 | 18.064 | 40,312,021 | -103,595 | 2.23% | 728,205,328 |
| 2020-05-21 | 2020-05-19 | 17.963 | 40,415,616 | +416,763 | 2.23% | 726,003,739 |
| 2020-05-20 | 2020-05-18 | 17.409 | 39,998,853 | +323,091 | 2.21% | 696,347,002 |
| 2020-05-19 | 2020-05-15 | 17.611 | 39,675,762 | +512,420 | 2.19% | 698,719,038 |
| 2020-05-18 | 2020-05-14 | 17.712 | 39,163,342 | -109,946 | 2.17% | 693,641,702 |
| 2020-05-15 | 2020-05-13 | 18.190 | 39,273,288 | -121,060 | 2.17% | 714,388,714 |
| 2020-05-14 | 2020-05-12 | 18.291 | 39,394,348 | +109,123 | 2.18% | 720,560,851 |
| 2020-05-13 | 2020-05-11 | 18.341 | 39,285,225 | +3,175 | 2.17% | 720,544,403 |
| 2020-05-12 | 2020-05-08 | 18.241 | 39,282,050 | +380,644 | 2.17% | 716,527,454 |
| 2020-05-11 | 2020-05-07 | 18.014 | 38,901,406 | -132,119 | 2.15% | 700,763,487 |
| 2020-05-08 | 2020-05-06 | 18.064 | 39,033,525 | -73,430 | 2.16% | 705,110,291 |
| 2020-05-07 | 2020-05-05 | 17.812 | 39,106,955 | +213,542 | 2.16% | 696,584,073 |
| 2020-05-06 | 2020-05-04 | 17.636 | 38,893,413 | +1,307,806 | 2.15% | 685,921,191 |
| 2020-05-05 | 2020-04-29 | 18.845 | 37,585,607 | +387,407 | 2.08% | 708,309,866 |
| 2020-05-04 | 2020-04-28 | 18.845 | 37,198,200 | -824,000 | 2.06% | 701,009,087 |
| 2020-04-29 | 2020-04-27 | 18.089 | 38,022,200 | -225,846 | 2.10% | 687,799,429 |
| 2020-04-28 | 2020-04-24 | 17.762 | 38,248,046 | -68,984 | 2.11% | 679,357,688 |
| 2020-04-27 | 2020-04-23 | 17.888 | 38,317,030 | -1,211,391 | 2.12% | 685,409,804 |
| 2020-04-24 | 2020-04-22 | 17.989 | 39,528,421 | +30,166 | 2.19% | 711,062,545 |
| 2020-04-23 | 2020-04-21 | 17.963 | 39,498,255 | +213,541 | 2.18% | 709,524,774 |
| 2020-04-22 | 2020-04-20 | 18.719 | 39,284,714 | -1,489 | 2.17% | 735,381,219 |
| 2020-04-21 | 2020-04-17 | 18.770 | 39,286,203 | -137,730 | 2.17% | 737,388,659 |
| 2020-04-20 | 2020-04-16 | 18.593 | 39,423,933 | +280,620 | 2.18% | 733,021,030 |
| 2020-04-17 | 2020-04-15 | 18.543 | 39,143,313 | -460,151 | 2.16% | 725,831,011 |
| 2020-04-16 | 2020-04-14 | 18.896 | 39,603,464 | +67,918 | 2.19% | 748,332,423 |
| 2020-04-15 | 2020-04-09 | 18.291 | 39,535,546 | +171,072 | 2.19% | 723,143,499 |
| 2020-04-14 | 2020-04-08 | 18.089 | 39,364,474 | +179,803 | 2.18% | 712,080,383 |
| 2020-04-09 | 2020-04-07 | 18.316 | 39,184,671 | +155,592 | 2.17% | 717,712,880 |
| 2020-04-08 | 2020-04-06 | 18.014 | 39,029,079 | -63,555 | 2.16% | 703,063,367 |
| 2020-04-07 | 2020-04-03 | 17.863 | 39,092,634 | -25,006 | 2.16% | 698,298,796 |
| 2020-04-06 | 2020-04-02 | 17.938 | 39,117,640 | +305,230 | 2.16% | 701,702,080 |
| 2020-04-03 | 2020-04-01 | 17.636 | 38,812,410 | +105,977 | 2.15% | 684,492,628 |
| 2020-04-02 | 2020-03-31 | 17.888 | 38,706,433 | +194,092 | 2.14% | 692,375,392 |
| 2020-04-01 | 2020-03-30 | 17.686 | 38,512,341 | +354,844 | 2.13% | 681,141,208 |
| 2020-03-31 | 2020-03-27 | 18.064 | 38,157,497 | -182,643 | 2.11% | 689,285,526 |
| 2020-03-30 | 2020-03-26 | 18.190 | 38,340,140 | +28,181 | 2.12% | 697,414,571 |
| 2020-03-27 | 2020-03-25 | 18.241 | 38,311,959 | -604,505 | 2.12% | 698,832,429 |
| 2020-03-26 | 2020-03-24 | 17.586 | 38,916,464 | -279,033 | 2.15% | 684,366,780 |
| 2020-03-25 | 2020-03-23 | 16.855 | 39,195,497 | +126,107 | 2.17% | 660,636,277 |
| 2020-03-24 | 2020-03-20 | 17.812 | 39,069,390 | -1,257,124 | 2.16% | 695,914,954 |
| 2020-03-23 | 2020-03-19 | 16.376 | 40,326,514 | +630,304 | 2.23% | 660,395,587 |
| 2020-03-20 | 2020-03-18 | 17.384 | 39,696,210 | +188,933 | 2.19% | 690,078,124 |
| 2020-03-19 | 2020-03-17 | 18.115 | 39,507,277 | +51,996 | 2.18% | 715,658,959 |
| 2020-03-18 | 2020-03-16 | 17.963 | 39,455,281 | +326,266 | 2.18% | 708,752,813 |
| 2020-03-17 | 2020-03-13 | 19.223 | 39,129,015 | +677,934 | 2.16% | 752,183,112 |
| 2020-03-16 | 2020-03-12 | 19.525 | 38,451,081 | -413,191 | 2.13% | 750,776,000 |
| 2020-03-13 | 2020-03-11 | 20.181 | 38,864,272 | +139,333 | 2.15% | 784,301,739 |
| 2020-03-12 | 2020-03-10 | 20.558 | 38,724,939 | +687,461 | 2.14% | 796,124,567 |
| 2020-03-11 | 2020-03-09 | 20.155 | 38,037,478 | +779,148 | 2.10% | 766,658,272 |
| 2020-03-10 | 2020-03-06 | 21.516 | 37,258,330 | +197,665 | 2.06% | 801,643,694 |
| 2020-03-09 | 2020-03-05 | 22.070 | 37,060,665 | -1,808,751 | 2.05% | 817,932,451 |
| 2020-03-06 | 2020-03-04 | 21.516 | 38,869,416 | +325,983 | 2.15% | 836,307,537 |
| 2020-03-05 | 2020-03-03 | 21.440 | 38,543,433 | +19,052 | 2.13% | 826,380,534 |
| 2020-03-04 | 2020-03-02 | 21.516 | 38,524,381 | -161,942 | 2.13% | 828,883,825 |
| 2020-03-03 | 2020-02-28 | 20.987 | 38,686,323 | +1,050,243 | 2.14% | 811,900,072 |
| 2020-03-02 | 2020-02-27 | 21.793 | 37,636,080 | +219,892 | 2.08% | 820,201,606 |
| 2020-02-28 | 2020-02-26 | 21.516 | 37,416,188 | +219,098 | 2.07% | 805,040,139 |
| 2020-02-27 | 2020-02-25 | 21.969 | 37,197,090 | -1,470,975 | 2.06% | 817,194,764 |
| 2020-02-26 | 2020-02-24 | 21.894 | 38,668,065 | -966,493 | 2.14% | 846,588,454 |
| 2020-02-25 | 2020-02-21 | 22.574 | 39,634,558 | +183,736 | 2.19% | 894,709,716 |
| 2020-02-24 | 2020-02-20 | 22.826 | 39,450,822 | -1,961,565 | 2.18% | 900,501,372 |
| 2020-02-21 | 2020-02-19 | 22.146 | 41,412,387 | -732,312 | 2.29% | 917,105,428 |
| 2020-02-20 | 2020-02-18 | 21.869 | 42,144,699 | +1,257,910 | 2.33% | 921,643,164 |
| 2020-02-19 | 2020-02-17 | 21.995 | 40,886,789 | +309,992 | 2.26% | 899,285,050 |
| 2020-02-18 | 2020-02-14 | 20.911 | 40,576,797 | -9,129 | 2.24% | 848,508,074 |
| 2020-02-17 | 2020-02-13 | 20.634 | 40,585,926 | -153,607 | 2.24% | 837,451,155 |
| 2020-02-14 | 2020-02-12 | 20.836 | 40,739,533 | -49,218 | 2.25% | 848,831,877 |
| 2020-02-13 | 2020-02-11 | 20.558 | 40,788,751 | +570,098 | 2.26% | 838,553,335 |
| 2020-02-12 | 2020-02-10 | 20.256 | 40,218,653 | -277,048 | 2.22% | 814,673,697 |
| 2020-02-11 | 2020-02-07 | 20.508 | 40,495,701 | -85,337 | 2.24% | 830,488,171 |
| 2020-02-10 | 2020-02-06 | 20.659 | 40,581,038 | -731,916 | 2.24% | 838,372,701 |
| 2020-02-07 | 2020-02-05 | 19.500 | 41,312,954 | -1,251,500 | 2.28% | 805,614,612 |
| 2020-02-06 | 2020-02-04 | 19.475 | 42,564,454 | +122,647 | 2.35% | 828,946,850 |
| 2020-02-05 | 2020-02-03 | 19.047 | 42,441,807 | +151,226 | 2.35% | 808,380,421 |
| 2020-02-04 | 2020-01-31 | 19.097 | 42,290,581 | +368,339 | 2.34% | 807,631,003 |
| 2020-02-03 | 2020-01-30 | 19.299 | 41,922,242 | -561,241 | 2.32% | 809,046,335 |
| 2020-01-31 | 2020-01-29 | 20.105 | 42,483,483 | -417,958 | 2.35% | 854,128,338 |
| 2020-01-30 | 2020-01-24 | 21.062 | 42,901,441 | +147,256 | 2.37% | 903,604,285 |
| 2020-01-29 | 2020-01-22 | 21.692 | 42,754,185 | +61,919 | 2.36% | 927,431,641 |
| 2020-01-23 | 2020-01-21 | 21.314 | 42,692,266 | +243,707 | 2.36% | 909,954,537 |
| 2020-01-22 | 2020-01-20 | 22.398 | 42,448,559 | +77,002 | 2.35% | 950,746,724 |
| 2020-01-21 | 2020-01-17 | 22.650 | 42,371,557 | -441,769 | 2.34% | 959,697,226 |
| 2020-01-20 | 2020-01-16 | 22.524 | 42,813,326 | -9,526 | 2.37% | 964,309,869 |
| 2020-01-17 | 2020-01-15 | 22.524 | 42,822,852 | -11,907 | 2.37% | 964,524,428 |
| 2020-01-16 | 2020-01-14 | 22.851 | 42,834,759 | -760,092 | 2.37% | 978,822,040 |
| 2020-01-15 | 2020-01-13 | 23.204 | 43,594,851 | -211,781 | 2.41% | 1,011,567,698 |
| 2020-01-14 | 2020-01-10 | 22.801 | 43,806,632 | +1,224,490 | 2.42% | 998,823,078 |
| 2020-01-13 | 2020-01-09 | 22.750 | 42,582,142 | -28,975 | 2.35% | 968,758,172 |
| 2020-01-10 | 2020-01-08 | 21.944 | 42,611,117 | +1,669,830 | 2.36% | 935,063,702 |
| 2020-01-09 | 2020-01-07 | 22.675 | 40,941,287 | -3,494,061 | 2.26% | 928,333,718 |
| 2020-01-08 | 2020-01-06 | 22.549 | 44,435,348 | -96,451 | 2.46% | 1,001,963,142 |
| 2020-01-07 | 2020-01-03 | 22.725 | 44,531,799 | -51,203 | 2.46% | 1,011,991,588 |
| 2020-01-06 | 2020-01-02 | 23.053 | 44,583,002 | +309,199 | 2.47% | 1,027,757,198 |
| 2020-01-03 | 2019-12-31 | 22.398 | 44,273,803 | +1,260,905 | 2.45% | 991,627,847 |
| 2020-01-02 | 2019-12-27 | 21.239 | 43,012,898 | +486,223 | 2.38% | 913,537,551 |
| 2019-12-30 | 2019-12-24 | 20.911 | 42,526,675 | +1,162,174 | 2.35% | 889,282,294 |
| 2019-12-27 | 2019-12-20 | 21.415 | 41,364,501 | -171,865 | 2.29% | 885,822,771 |
| 2019-12-23 | 2019-12-19 | 21.465 | 41,536,366 | -444,472 | 2.30% | 891,596,217 |
| 2019-12-20 | 2019-12-18 | 21.415 | 41,980,838 | +1,769,060 | 2.32% | 899,021,657 |
| 2019-12-19 | 2019-12-17 | 21.365 | 40,211,778 | -3,638,602 | 2.22% | 859,110,948 |
| 2019-12-18 | 2019-12-16 | 20.256 | 43,850,380 | -83,749 | 2.42% | 888,238,380 |
| 2019-12-17 | 2019-12-13 | 20.206 | 43,934,129 | -1,295,538 | 2.43% | 887,721,041 |
| 2019-12-16 | 2019-12-12 | 19.425 | 45,229,667 | -520,755 | 2.50% | 878,573,082 |
| 2019-12-13 | 2019-12-11 | 19.173 | 45,750,422 | -474,871 | 2.53% | 877,162,155 |
| 2019-12-12 | 2019-12-10 | 18.946 | 46,225,293 | +697,780 | 2.56% | 875,785,273 |
| 2019-12-11 | 2019-12-09 | 18.971 | 45,527,513 | +463,203 | 2.52% | 863,712,148 |
| 2019-12-10 | 2019-12-06 | 18.845 | 45,064,310 | -232,197 | 2.49% | 849,247,835 |
| 2019-12-09 | 2019-12-05 | 18.669 | 45,296,507 | +150,829 | 2.50% | 845,635,187 |
| 2019-12-06 | 2019-12-04 | 18.367 | 45,145,678 | +200,046 | 2.50% | 829,170,481 |
| 2019-12-05 | 2019-12-03 | 18.568 | 44,945,632 | +129,395 | 2.49% | 834,555,271 |
| 2019-12-04 | 2019-12-02 | 18.467 | 44,816,237 | +57,950 | 2.48% | 827,636,218 |
| 2019-12-03 | 2019-11-29 | 18.316 | 44,758,287 | +458,836 | 2.47% | 819,800,148 |
| 2019-12-02 | 2019-11-28 | 18.795 | 44,299,451 | -86,925 | 2.45% | 832,601,706 |
| 2019-11-29 | 2019-11-27 | 18.845 | 44,386,376 | -64,697 | 2.45% | 836,472,005 |
| 2019-11-28 | 2019-11-26 | 18.870 | 44,451,073 | -22,584 | 2.46% | 838,811,143 |
| 2019-11-27 | 2019-11-25 | 18.896 | 44,473,657 | +182,185 | 2.46% | 840,357,790 |
| 2019-11-26 | 2019-11-22 | 18.694 | 44,291,472 | -25,796 | 2.45% | 827,988,193 |
| 2019-11-25 | 2019-11-21 | 18.744 | 44,317,268 | -81,765 | 2.45% | 830,703,500 |
| 2019-11-22 | 2019-11-20 | 19.022 | 44,399,033 | -196,077 | 2.45% | 844,540,708 |
| 2019-11-21 | 2019-11-19 | 19.173 | 44,595,110 | +271,094 | 2.47% | 855,011,628 |
| 2019-11-20 | 2019-11-18 | 18.820 | 44,324,016 | +163,530 | 2.45% | 834,180,108 |
| 2019-11-19 | 2019-11-15 | 18.442 | 44,160,486 | +895,445 | 2.44% | 814,413,661 |
| 2019-11-18 | 2019-11-14 | 18.568 | 43,265,041 | +3,573 | 2.39% | 803,349,878 |
| 2019-11-15 | 2019-11-13 | 18.543 | 43,261,468 | +171,071 | 2.39% | 802,193,597 |
| 2019-11-14 | 2019-11-12 | 18.896 | 43,090,397 | +39,242 | 2.38% | 814,220,220 |
| 2019-11-13 | 2019-11-11 | 18.845 | 43,051,155 | -314,358 | 2.38% | 811,309,442 |
| 2019-11-12 | 2019-11-08 | 19.450 | 43,365,513 | -815,387 | 2.40% | 843,454,993 |
| 2019-11-11 | 2019-11-07 | 19.777 | 44,180,900 | -377,383 | 2.44% | 873,784,507 |
| 2019-11-08 | 2019-11-06 | 19.475 | 44,558,283 | -154,401 | 2.46% | 867,776,862 |
| 2019-11-07 | 2019-11-05 | 19.702 | 44,712,684 | -615,618 | 2.47% | 880,922,329 |
| 2019-11-06 | 2019-11-04 | 19.148 | 45,328,302 | +2,381 | 2.51% | 867,926,938 |
| 2019-11-05 | 2019-11-01 | 18.568 | 45,325,921 | +92,482 | 2.51% | 841,616,517 |
| 2019-11-04 | 2019-10-31 | 18.190 | 45,233,439 | +3,175 | 2.50% | 822,805,014 |
| 2019-11-01 | 2019-10-30 | 18.341 | 45,230,264 | +697,384 | 2.50% | 829,584,495 |
| 2019-10-31 | 2019-10-29 | 18.669 | 44,532,880 | -136,143 | 2.46% | 831,379,124 |
| 2019-10-30 | 2019-10-28 | 19.022 | 44,669,023 | +652,532 | 2.47% | 849,676,350 |
| 2019-10-29 | 2019-10-25 | 18.618 | 44,016,491 | +22,624 | 2.43% | 819,520,800 |
| 2019-10-28 | 2019-10-24 | 18.618 | 43,993,867 | +164,324 | 2.43% | 819,099,575 |
| 2019-10-25 | 2019-10-23 | 18.593 | 43,829,543 | +76,605 | 2.42% | 814,935,861 |
| 2019-10-24 | 2019-10-22 | 18.870 | 43,752,938 | +468,362 | 2.42% | 825,637,031 |
| 2019-10-23 | 2019-10-21 | 18.896 | 43,284,576 | +14,289 | 2.39% | 817,889,355 |
| 2019-10-22 | 2019-10-18 | 18.669 | 43,270,287 | +57,156 | 2.39% | 807,807,923 |
| 2019-10-21 | 2019-10-17 | 19.148 | 43,213,131 | -532,266 | 2.39% | 827,426,548 |
| 2019-10-18 | 2019-10-16 | 19.122 | 43,745,397 | -288,559 | 2.42% | 836,516,021 |
| 2019-10-17 | 2019-10-15 | 19.274 | 44,033,956 | -179,406 | 2.43% | 848,690,350 |
| 2019-10-16 | 2019-10-14 | 19.475 | 44,213,362 | -773,989 | 2.44% | 861,059,492 |
| 2019-10-15 | 2019-10-11 | 19.475 | 44,987,351 | -82,650 | 2.49% | 876,133,003 |
| 2019-10-14 | 2019-10-10 | 18.744 | 45,070,001 | +52,636 | 2.49% | 844,813,077 |
| 2019-10-11 | 2019-10-09 | 18.341 | 45,017,365 | +8,732 | 2.49% | 825,679,639 |
| 2019-10-10 | 2019-10-08 | 18.215 | 45,008,633 | -186,154 | 2.49% | 819,849,705 |
| 2019-10-09 | 2019-10-04 | 18.316 | 45,194,787 | -142,493 | 2.50% | 827,795,154 |
| 2019-10-08 | 2019-10-03 | 18.442 | 45,337,280 | +25,800 | 2.51% | 836,116,256 |
| 2019-10-04 | 2019-10-02 | 18.442 | 45,311,480 | +33,341 | 2.51% | 835,640,449 |
| 2019-10-03 | 2019-09-30 | 18.493 | 45,278,139 | -260,775 | 2.50% | 837,307,060 |
| 2019-10-02 | 2019-09-27 | 18.341 | 45,538,914 | -35,325 | 2.52% | 835,245,556 |
| 2019-09-30 | 2019-09-26 | 18.442 | 45,574,239 | +307,213 | 2.52% | 840,486,286 |
| 2019-09-27 | 2019-09-25 | 18.467 | 45,267,026 | +394,933 | 2.50% | 835,961,087 |
| 2019-09-26 | 2019-09-24 | 18.896 | 44,872,093 | +546,555 | 2.48% | 847,886,490 |
| 2019-09-25 | 2019-09-23 | 18.996 | 44,325,538 | -20,243 | 2.45% | 842,025,970 |
| 2019-09-24 | 2019-09-20 | 19.677 | 44,345,781 | -284,986 | 2.45% | 872,576,408 |
| 2019-09-23 | 2019-09-19 | 19.450 | 44,630,767 | +40,485 | 2.47% | 868,064,060 |
| 2019-09-20 | 2019-09-18 | 19.677 | 44,590,282 | -71,445 | 2.47% | 877,387,368 |
| 2019-09-19 | 2019-09-17 | 19.601 | 44,661,727 | -103,595 | 2.47% | 875,417,521 |
| 2019-09-18 | 2019-09-16 | 20.231 | 44,765,322 | +908,940 | 2.48% | 905,643,726 |
| 2019-09-17 | 2019-09-13 | 20.785 | 43,856,382 | -285,383 | 2.42% | 911,563,389 |
| 2019-09-16 | 2019-09-12 | 20.483 | 44,141,765 | -389,376 | 2.44% | 904,149,746 |
| 2019-09-13 | 2019-09-11 | 20.382 | 44,531,141 | -230,177 | 2.46% | 907,637,580 |
| 2019-09-12 | 2019-09-10 | 19.803 | 44,761,318 | +257,599 | 2.47% | 886,391,406 |
| 2019-09-11 | 2019-09-09 | 19.903 | 44,503,719 | +279,430 | 2.46% | 885,775,208 |
| 2019-09-10 | 2019-09-06 | 19.752 | 44,224,289 | +66,791 | 2.45% | 873,528,435 |
| 2019-09-09 | 2019-09-05 | 19.425 | 44,157,498 | -441,769 | 2.44% | 857,746,512 |
| 2019-09-06 | 2019-09-04 | 18.694 | 44,599,267 | -316,740 | 2.47% | 833,742,137 |
| 2019-09-05 | 2019-09-03 | 17.812 | 44,916,007 | +49,615 | 2.48% | 800,056,539 |
| 2019-09-04 | 2019-09-02 | 18.014 | 44,866,392 | +37,707 | 2.48% | 808,215,757 |
| 2019-09-03 | 2019-08-30 | 17.686 | 44,828,685 | -1,161,380 | 2.48% | 792,854,027 |
| 2019-09-02 | 2019-08-29 | 17.560 | 45,990,065 | -1,315,383 | 2.54% | 807,601,145 |
| 2019-08-30 | 2019-08-28 | 17.762 | 47,305,448 | -182,582 | 2.62% | 840,234,291 |
| 2019-08-29 | 2019-08-27 | 17.812 | 47,488,030 | +401,680 | 2.63% | 845,870,136 |
| 2019-08-28 | 2019-08-26 | 17.762 | 47,086,350 | -14,686 | 2.60% | 836,342,696 |
| 2019-08-27 | 2019-08-23 | 18.140 | 47,101,036 | +160,354 | 2.60% | 854,403,622 |
| 2019-08-26 | 2019-08-22 | 18.165 | 46,940,682 | +114,709 | 2.60% | 852,677,464 |
| 2019-08-23 | 2019-08-21 | 18.190 | 46,825,973 | +5,954 | 2.59% | 851,773,516 |
| 2019-08-22 | 2019-08-20 | 18.266 | 46,820,019 | +72,636 | 2.59% | 855,203,987 |
| 2019-08-21 | 2019-08-19 | 18.215 | 46,747,383 | +33,819 | 2.58% | 851,521,711 |
| 2019-08-20 | 2019-08-16 | 17.182 | 46,713,564 | -5,557 | 2.58% | 802,652,388 |
| 2019-08-19 | 2019-08-15 | 17.107 | 46,719,121 | -36,119 | 2.58% | 799,216,722 |
| 2019-08-16 | 2019-08-14 | 17.132 | 46,755,240 | +30,959 | 2.59% | 801,012,564 |
| 2019-08-15 | 2019-08-13 | 17.082 | 46,724,281 | -64,969 | 2.58% | 798,127,814 |
| 2019-08-14 | 2019-08-12 | 17.258 | 46,789,250 | +77,002 | 2.59% | 807,489,307 |
| 2019-08-13 | 2019-08-09 | 17.006 | 46,712,248 | -2,381 | 2.58% | 794,391,641 |
| 2019-08-12 | 2019-08-08 | 17.107 | 46,714,629 | +214,335 | 2.58% | 799,139,878 |
| 2019-08-09 | 2019-08-07 | 16.830 | 46,500,294 | -9,526 | 2.57% | 782,586,381 |
| 2019-08-08 | 2019-08-06 | 16.956 | 46,509,820 | +686,270 | 2.57% | 788,605,584 |
| 2019-08-07 | 2019-08-05 | 17.308 | 45,823,550 | +191,213 | 2.53% | 793,132,221 |
| 2019-08-06 | 2019-08-02 | 17.611 | 45,632,337 | +550,921 | 2.52% | 803,618,658 |
| 2019-08-05 | 2019-08-01 | 18.719 | 45,081,416 | +2,528,362 | 2.49% | 843,891,257 |
| 2019-08-02 | 2019-07-31 | 19.097 | 42,553,054 | +9,526 | 2.35% | 812,643,498 |
| 2019-08-01 | 2019-07-30 | 19.299 | 42,543,528 | -78,192 | 2.35% | 821,036,371 |
| 2019-07-31 | 2019-07-29 | 19.148 | 42,621,720 | +89,306 | 2.36% | 816,102,463 |
| 2019-07-30 | 2019-07-26 | 19.475 | 42,532,414 | -12,435 | 2.35% | 828,322,868 |
| 2019-07-29 | 2019-07-25 | 19.601 | 42,544,849 | +17,464 | 2.35% | 833,924,452 |
| 2019-07-26 | 2019-07-24 | 19.299 | 42,527,385 | -1,985 | 2.35% | 820,724,831 |
| 2019-07-25 | 2019-07-23 | 19.274 | 42,529,370 | +71,049 | 2.35% | 819,691,647 |
| 2019-07-24 | 2019-07-22 | 19.274 | 42,458,321 | +399,695 | 2.35% | 818,322,281 |
| 2019-07-23 | 2019-07-19 | 19.727 | 42,058,626 | +73,033 | 2.33% | 829,692,124 |
| 2019-07-22 | 2019-07-18 | 19.349 | 41,985,593 | -17,068 | 2.32% | 812,384,514 |
| 2019-07-19 | 2019-07-17 | 19.450 | 42,002,661 | +71,842 | 2.32% | 816,947,655 |
| 2019-07-18 | 2019-07-16 | 19.525 | 41,930,819 | +115,503 | 2.32% | 818,719,572 |
| 2019-07-17 | 2019-07-15 | 19.828 | 41,815,316 | -20,410 | 2.31% | 829,106,348 |
| 2019-07-16 | 2019-07-12 | 19.677 | 41,835,726 | -124,632 | 2.31% | 823,186,934 |
| 2019-07-15 | 2019-07-11 | 19.727 | 41,960,358 | +120,372 | 2.32% | 827,753,588 |
| 2019-07-12 | 2019-07-10 | 19.450 | 41,839,986 | -126,220 | 2.31% | 813,783,642 |
| 2019-07-11 | 2019-07-09 | 19.173 | 41,966,206 | +102,405 | 2.32% | 804,608,266 |
| 2019-07-10 | 2019-07-08 | 19.198 | 41,863,801 | -55,966 | 2.31% | 803,699,602 |
| 2019-07-09 | 2019-07-05 | 19.576 | 41,919,767 | -66,682 | 2.32% | 820,616,044 |
| 2019-07-08 | 2019-07-04 | 19.601 | 41,986,449 | +510,039 | 2.32% | 822,979,216 |
| 2019-07-05 | 2019-07-03 | 20.897 | 41,476,410 | +188,138 | 2.29% | 866,717,452 |
| 2019-07-04 | 2019-07-02 | 21.413 | 41,288,272 | +1,334,122 | 2.28% | 884,115,691 |
| 2019-07-03 | 2019-06-28 | 21.026 | 39,954,150 | -295,778 | 2.26% | 840,067,458 |
| 2019-07-02 | 2019-06-27 | 21.413 | 40,249,928 | +1,443,659 | 2.28% | 861,881,382 |
| 2019-06-28 | 2019-06-26 | 20.483 | 38,806,269 | +1,680,978 | 2.20% | 794,882,504 |
| 2019-06-27 | 2019-06-25 | 20.173 | 37,125,291 | +293,455 | 2.10% | 748,942,992 |
| 2019-06-26 | 2019-06-24 | 20.613 | 36,831,836 | +1,082,453 | 2.09% | 759,196,365 |
| 2019-06-25 | 2019-06-21 | 20.535 | 35,749,383 | -96,398 | 2.03% | 734,114,057 |
| 2019-06-24 | 2019-06-20 | 20.690 | 35,845,781 | +120,788 | 2.03% | 741,649,015 |
| 2019-06-21 | 2019-06-19 | 19.863 | 35,724,993 | -82,461 | 2.03% | 709,620,826 |
| 2019-06-20 | 2019-06-18 | 18.675 | 35,807,454 | -2,323 | 2.03% | 668,712,745 |
| 2019-06-19 | 2019-06-17 | 18.520 | 35,809,777 | +91,366 | 2.03% | 663,206,285 |
| 2019-06-18 | 2019-06-14 | 18.572 | 35,718,411 | +69,686 | 2.02% | 663,359,391 |
| 2019-06-17 | 2019-06-13 | 18.985 | 35,648,725 | +192,410 | 2.02% | 676,798,210 |
| 2019-06-14 | 2019-06-12 | 18.985 | 35,456,315 | +2,323 | 2.01% | 673,145,268 |
| 2019-06-13 | 2019-06-11 | 19.321 | 35,453,992 | -34,174 | 2.01% | 685,006,356 |
| 2019-06-12 | 2019-06-10 | 18.417 | 35,488,166 | +219,510 | 2.01% | 653,583,300 |
| 2019-06-11 | 2019-06-06 | 17.926 | 35,268,656 | +18,583 | 2.00% | 632,231,662 |
| 2019-06-10 | 2019-06-05 | 18.055 | 35,250,073 | +44,135 | 2.00% | 636,451,123 |
| 2019-06-06 | 2019-06-04 | 18.029 | 35,205,938 | +91,366 | 2.00% | 634,744,875 |
| 2019-06-05 | 2019-06-03 | 18.210 | 35,114,572 | -154,950 | 1.99% | 639,446,710 |
| 2019-06-04 | 2019-05-31 | 18.443 | 35,269,522 | +64,266 | 2.00% | 650,467,566 |
| 2019-06-03 | 2019-05-30 | 18.624 | 35,205,256 | +132,016 | 2.00% | 655,647,836 |
| 2019-05-31 | 2019-05-29 | 18.753 | 35,073,240 | +53,813 | 1.99% | 657,718,971 |
| 2019-05-30 | 2019-05-28 | 18.856 | 35,019,427 | -32,972 | 1.99% | 660,328,066 |
| 2019-05-29 | 2019-05-27 | 18.779 | 35,052,399 | +192,797 | 1.99% | 658,233,556 |
| 2019-05-28 | 2019-05-24 | 18.701 | 34,859,602 | +56,910 | 1.98% | 651,911,814 |
| 2019-05-27 | 2019-05-23 | 18.649 | 34,802,692 | +299,649 | 1.97% | 649,049,615 |
| 2019-05-24 | 2019-05-22 | 19.347 | 34,503,043 | +73,558 | 1.96% | 667,524,297 |
| 2019-05-23 | 2019-05-21 | 19.269 | 34,429,485 | +521,869 | 1.95% | 663,433,221 |
| 2019-05-22 | 2019-05-20 | 19.114 | 33,907,616 | +185,442 | 1.92% | 648,122,109 |
| 2019-05-21 | 2019-05-17 | 19.450 | 33,722,174 | -59,233 | 1.91% | 655,901,164 |
| 2019-05-20 | 2019-05-16 | 19.502 | 33,781,407 | +78,977 | 1.91% | 658,798,416 |
| 2019-05-17 | 2019-05-15 | 19.683 | 33,702,430 | +70,848 | 1.91% | 663,352,007 |
| 2019-05-16 | 2019-05-14 | 19.605 | 33,631,582 | +250,100 | 1.91% | 659,351,401 |
| 2019-05-15 | 2019-05-10 | 20.277 | 33,381,482 | -125,047 | 1.89% | 676,866,673 |
| 2019-05-14 | 2019-05-09 | 19.528 | 33,506,529 | -2,845,893 | 1.90% | 654,303,280 |
| 2019-05-10 | 2019-05-08 | 20.483 | 36,352,422 | -122,725 | 2.06% | 744,619,490 |
| 2019-05-09 | 2019-05-07 | 20.664 | 36,475,147 | +206,735 | 2.07% | 753,728,433 |
| 2019-05-08 | 2019-05-06 | 20.716 | 36,268,412 | -1,814,930 | 2.06% | 751,330,068 |
| 2019-05-07 | 2019-05-03 | 22.266 | 38,083,342 | -136,274 | 2.16% | 847,949,873 |
| 2019-05-06 | 2019-05-02 | 22.111 | 38,219,616 | -189,701 | 2.17% | 845,060,777 |
| 2019-05-03 | 2019-04-30 | 21.904 | 38,409,317 | +368,561 | 2.18% | 841,318,226 |
| 2019-05-02 | 2019-04-29 | 22.188 | 38,040,756 | -25,164 | 2.16% | 844,053,867 |
| 2019-04-30 | 2019-04-26 | 22.421 | 38,065,920 | +99,496 | 2.16% | 853,461,464 |
| 2019-04-29 | 2019-04-25 | 22.421 | 37,966,424 | +31,358 | 2.15% | 851,230,702 |
| 2019-04-26 | 2019-04-24 | 22.731 | 37,935,066 | +102,593 | 2.15% | 862,286,083 |
| 2019-04-25 | 2019-04-23 | 22.834 | 37,832,473 | +485,866 | 2.14% | 863,862,967 |
| 2019-04-24 | 2019-04-18 | 23.247 | 37,346,607 | +76,654 | 2.12% | 868,203,479 |
| 2019-04-23 | 2019-04-17 | 23.505 | 37,269,953 | +117,305 | 2.11% | 876,048,395 |
| 2019-04-18 | 2019-04-16 | 23.454 | 37,152,648 | +266,742 | 2.11% | 871,371,763 |
| 2019-04-17 | 2019-04-15 | 23.247 | 36,885,906 | +283,002 | 2.09% | 857,493,478 |
| 2019-04-16 | 2019-04-12 | 23.247 | 36,602,904 | +573,747 | 2.07% | 850,914,478 |
| 2019-04-15 | 2019-04-11 | 23.299 | 36,029,157 | +456,848 | 2.04% | 839,437,756 |
| 2019-04-12 | 2019-04-10 | 23.893 | 35,572,309 | +266,354 | 2.02% | 849,927,047 |
| 2019-04-11 | 2019-04-09 | 24.410 | 35,305,955 | +224,157 | 2.00% | 861,802,268 |
| 2019-04-10 | 2019-04-08 | 24.565 | 35,081,798 | +242,150 | 1.99% | 861,767,718 |
| 2019-04-09 | 2019-04-04 | 25.055 | 34,839,648 | -187,377 | 1.97% | 872,917,808 |
| 2019-04-08 | 2019-04-03 | 25.184 | 35,027,025 | -678,276 | 1.99% | 882,136,371 |
| 2019-04-04 | 2019-04-02 | 24.306 | 35,705,301 | -641,450 | 2.02% | 867,861,021 |
| 2019-04-03 | 2019-04-01 | 24.487 | 36,346,751 | -374,080 | 2.06% | 890,024,156 |
| 2019-04-02 | 2019-03-29 | 23.609 | 36,720,831 | -305,457 | 2.08% | 866,935,041 |
| 2019-04-01 | 2019-03-28 | 22.446 | 37,026,288 | -133,177 | 2.10% | 831,108,669 |
| 2019-03-29 | 2019-03-27 | 22.369 | 37,159,465 | +115,663 | 2.11% | 831,218,509 |
| 2019-03-28 | 2019-03-26 | 22.214 | 37,043,802 | +125,047 | 2.10% | 822,890,154 |
| 2019-03-27 | 2019-03-25 | 22.214 | 36,918,755 | +576,844 | 2.09% | 820,112,363 |
| 2019-03-26 | 2019-03-22 | 23.196 | 36,341,911 | +501,917 | 2.06% | 842,969,687 |
| 2019-03-25 | 2019-03-21 | 23.325 | 35,839,994 | -43,747 | 2.03% | 835,956,231 |
| 2019-03-22 | 2019-03-20 | 23.118 | 35,883,741 | +383,659 | 2.03% | 829,561,541 |
| 2019-03-21 | 2019-03-19 | 23.790 | 35,500,082 | +688,342 | 2.01% | 844,533,434 |
| 2019-03-20 | 2019-03-18 | 23.945 | 34,811,740 | +82,461 | 1.97% | 833,553,206 |
| 2019-03-19 | 2019-03-15 | 22.989 | 34,729,279 | +636,852 | 1.97% | 798,387,327 |
| 2019-03-18 | 2019-03-14 | 23.144 | 34,092,427 | +841,263 | 1.93% | 789,030,497 |
| 2019-03-15 | 2019-03-13 | 23.557 | 33,251,164 | -231,899 | 1.88% | 783,302,571 |
| 2019-03-14 | 2019-03-12 | 24.332 | 33,483,063 | -37,319 | 1.90% | 814,711,682 |
| 2019-03-13 | 2019-03-11 | 23.635 | 33,520,382 | -80,139 | 1.90% | 792,242,094 |
| 2019-03-12 | 2019-03-08 | 23.454 | 33,600,521 | +372,464 | 1.90% | 788,060,792 |
| 2019-03-11 | 2019-03-07 | 24.823 | 33,228,057 | +319,781 | 1.88% | 824,814,325 |
| 2019-03-08 | 2019-03-06 | 25.895 | 32,908,276 | +17,639 | 1.87% | 852,152,599 |
| 2019-03-07 | 2019-03-05 | 25.443 | 32,890,637 | -115,756 | 1.86% | 836,828,333 |
| 2019-03-06 | 2019-03-04 | 24.900 | 33,006,393 | +731,314 | 1.87% | 821,869,684 |
| 2019-03-05 | 2019-03-01 | 25.029 | 32,275,079 | +603,944 | 1.83% | 807,828,092 |
| 2019-03-04 | 2019-02-28 | 24.565 | 31,671,135 | -166,136 | 1.80% | 777,986,400 |
| 2019-03-01 | 2019-02-27 | 24.668 | 31,837,271 | -218,502 | 1.80% | 785,356,905 |
| 2019-02-28 | 2019-02-26 | 25.288 | 32,055,773 | +586,213 | 1.82% | 810,619,052 |
| 2019-02-27 | 2019-02-25 | 26.347 | 31,469,560 | +999,894 | 1.78% | 829,122,505 |
| 2019-02-26 | 2019-02-22 | 25.288 | 30,469,666 | -399,370 | 1.73% | 770,509,941 |
| 2019-02-25 | 2019-02-21 | 23.609 | 30,869,036 | +343,784 | 1.75% | 728,781,138 |
| 2019-02-22 | 2019-02-20 | 23.531 | 30,525,252 | +118,078 | 1.73% | 718,299,387 |
| 2019-02-21 | 2019-02-19 | 22.937 | 30,407,174 | -615,558 | 1.72% | 697,456,114 |
| 2019-02-20 | 2019-02-18 | 23.299 | 31,022,732 | -218,128 | 1.76% | 722,793,835 |
| 2019-02-19 | 2019-02-15 | 21.852 | 31,240,860 | -166,859 | 1.77% | 682,686,326 |
| 2019-02-18 | 2019-02-14 | 22.886 | 31,407,719 | +17,421 | 1.78% | 718,783,302 |
| 2019-02-15 | 2019-02-13 | 22.886 | 31,390,298 | -2,095,090 | 1.78% | 718,384,612 |
| 2019-02-14 | 2019-02-12 | 22.085 | 33,485,388 | -768,616 | 1.90% | 739,518,957 |
| 2019-02-13 | 2019-02-11 | 21.930 | 34,254,004 | +112,272 | 1.94% | 751,184,979 |
| 2019-02-12 | 2019-02-08 | 21.672 | 34,141,732 | +168,794 | 1.94% | 739,903,992 |
| 2019-02-11 | 2019-02-04 | 22.059 | 33,972,938 | -315,563 | 1.93% | 749,408,885 |
| 2019-02-08 | 2019-01-31 | 20.587 | 34,288,501 | -643,731 | 1.94% | 705,886,184 |
| 2019-02-01 | 2019-01-30 | 20.277 | 34,932,232 | -49,554 | 1.98% | 708,310,783 |
| 2019-01-31 | 2019-01-29 | 20.148 | 34,981,786 | -96,786 | 1.98% | 704,797,642 |
| 2019-01-30 | 2019-01-28 | 20.303 | 35,078,572 | -38,593 | 1.99% | 712,184,164 |
| 2019-01-29 | 2019-01-25 | 20.277 | 35,117,165 | +135,500 | 1.99% | 712,060,616 |
| 2019-01-28 | 2019-01-24 | 19.941 | 34,981,665 | +462,636 | 1.98% | 697,566,535 |
| 2019-01-25 | 2019-01-23 | 19.553 | 34,519,029 | +71,622 | 1.96% | 674,966,644 |
| 2019-01-24 | 2019-01-22 | 19.631 | 34,447,407 | -188,539 | 1.95% | 676,235,536 |
| 2019-01-23 | 2019-01-21 | 19.760 | 34,635,946 | -167,246 | 1.96% | 684,410,005 |
| 2019-01-22 | 2019-01-18 | 19.941 | 34,803,192 | -144,017 | 1.97% | 694,007,619 |
| 2019-01-21 | 2019-01-17 | 19.889 | 34,947,209 | -302,804 | 1.98% | 695,074,063 |
| 2019-01-18 | 2019-01-16 | 20.122 | 35,250,013 | -803,332 | 2.00% | 709,291,246 |
| 2019-01-17 | 2019-01-15 | 19.373 | 36,053,345 | +60,394 | 2.04% | 698,448,982 |
| 2019-01-16 | 2019-01-14 | 18.959 | 35,992,951 | -170,343 | 2.04% | 682,403,705 |
| 2019-01-15 | 2019-01-11 | 19.011 | 36,163,294 | +106,892 | 2.05% | 687,501,511 |
| 2019-01-14 | 2019-01-10 | 18.882 | 36,056,402 | +168,794 | 2.04% | 680,812,663 |
| 2019-01-11 | 2019-01-09 | 18.520 | 35,887,608 | +351,914 | 2.03% | 664,647,735 |
| 2019-01-10 | 2019-01-08 | 18.081 | 35,535,694 | +32,133 | 2.01% | 642,525,994 |
| 2019-01-09 | 2019-01-07 | 18.004 | 35,503,561 | +112,109 | 2.01% | 639,193,800 |
| 2019-01-08 | 2019-01-04 | 17.849 | 35,391,452 | +74,331 | 2.01% | 631,690,418 |
| 2019-01-07 | 2019-01-03 | 16.815 | 35,317,121 | -26,712 | 2.00% | 593,873,768 |
| 2019-01-04 | 2019-01-02 | 16.996 | 35,343,833 | +73,170 | 2.00% | 600,713,512 |
| 2019-01-03 | 2018-12-31 | 17.435 | 35,270,663 | -34,456 | 2.00% | 614,957,719 |
| 2019-01-02 | 2018-12-27 | 17.203 | 35,305,119 | +68,911 | 2.00% | 607,351,026 |
| 2018-12-28 | 2018-12-24 | 17.306 | 35,236,208 | +301,585 | 2.00% | 609,806,190 |
| 2018-12-27 | 2018-12-20 | 17.875 | 34,934,623 | +126,209 | 1.98% | 624,438,995 |
| 2018-12-21 | 2018-12-19 | 18.262 | 34,808,414 | +24,390 | 1.97% | 635,669,699 |
| 2018-12-20 | 2018-12-18 | 18.339 | 34,784,024 | +48,780 | 1.97% | 637,919,726 |
| 2018-12-19 | 2018-12-17 | 18.727 | 34,735,244 | -106,464 | 1.97% | 650,483,405 |
| 2018-12-18 | 2018-12-14 | 18.830 | 34,841,708 | +33,294 | 1.98% | 656,077,019 |
| 2018-12-17 | 2018-12-13 | 19.089 | 34,808,414 | -34,068 | 1.97% | 664,441,171 |
| 2018-12-14 | 2018-12-12 | 18.649 | 34,842,482 | +35,230 | 1.98% | 649,791,675 |
| 2018-12-13 | 2018-12-11 | 18.391 | 34,807,252 | -98,313 | 1.97% | 640,143,871 |
| 2018-12-12 | 2018-12-10 | 18.469 | 34,905,565 | +106,464 | 1.98% | 644,656,810 |
| 2018-12-11 | 2018-12-07 | 18.391 | 34,799,101 | +141,308 | 1.97% | 639,993,965 |
| 2018-12-10 | 2018-12-06 | 18.779 | 34,657,793 | -27,100 | 1.96% | 650,823,424 |
| 2018-12-07 | 2018-12-05 | 19.398 | 34,684,893 | +99,108 | 1.97% | 672,834,352 |
| 2018-12-06 | 2018-12-04 | 19.889 | 34,585,785 | -305,456 | 1.96% | 687,885,608 |
| 2018-12-05 | 2018-12-03 | 19.683 | 34,891,241 | +1,562,512 | 1.98% | 686,750,918 |
| 2018-12-04 | 2018-11-30 | 18.856 | 33,328,729 | +6,830 | 1.89% | 628,448,180 |
| 2018-12-03 | 2018-11-29 | 18.882 | 33,321,899 | +1,548 | 1.89% | 629,180,105 |
| 2018-11-30 | 2018-11-28 | 19.192 | 33,320,351 | -66,588 | 1.89% | 639,478,934 |
| 2018-11-29 | 2018-11-27 | 19.089 | 33,386,939 | +1,445,981 | 1.89% | 637,307,314 |
| 2018-11-28 | 2018-11-26 | 18.779 | 31,940,958 | +43,748 | 1.81% | 599,805,176 |
| 2018-11-27 | 2018-11-23 | 18.649 | 31,897,210 | +44,134 | 1.81% | 594,864,094 |
| 2018-11-26 | 2018-11-22 | 19.166 | 31,853,076 | +1,920,620 | 1.81% | 610,496,451 |
| 2018-11-23 | 2018-11-21 | 19.321 | 29,932,456 | +1,002,702 | 1.70% | 578,324,793 |
| 2018-11-22 | 2018-11-20 | 18.908 | 28,929,754 | +219,123 | 1.64% | 546,995,411 |
| 2018-11-21 | 2018-11-19 | 19.657 | 28,710,631 | +200,153 | 1.63% | 564,358,740 |
| 2018-11-20 | 2018-11-16 | 19.605 | 28,510,478 | -182,344 | 1.62% | 558,951,512 |
| 2018-11-19 | 2018-11-15 | 19.269 | 28,692,822 | +295,777 | 1.63% | 552,891,550 |
| 2018-11-16 | 2018-11-14 | 18.339 | 28,397,045 | +124,661 | 1.61% | 520,786,070 |
| 2018-11-15 | 2018-11-13 | 18.624 | 28,272,384 | +316,073 | 1.60% | 526,532,953 |
| 2018-11-14 | 2018-11-12 | 18.494 | 27,956,311 | +21,680 | 1.58% | 517,035,956 |
| 2018-11-13 | 2018-11-09 | 18.417 | 27,934,631 | -174,989 | 1.58% | 514,470,325 |
| 2018-11-12 | 2018-11-08 | 19.089 | 28,109,620 | -580,328 | 1.59% | 536,571,095 |
| 2018-11-09 | 2018-11-07 | 19.218 | 28,689,948 | -73,170 | 1.63% | 551,354,035 |
| 2018-11-08 | 2018-11-06 | 19.553 | 28,763,118 | -15,099 | 1.63% | 562,418,637 |
| 2018-11-07 | 2018-11-05 | 19.140 | 28,778,217 | -35,617 | 1.63% | 550,820,318 |
| 2018-11-06 | 2018-11-02 | 19.424 | 28,813,834 | -402,840 | 1.63% | 559,688,974 |
| 2018-11-05 | 2018-11-01 | 18.598 | 29,216,674 | -640,336 | 1.66% | 543,364,339 |
| 2018-11-02 | 2018-10-31 | 17.823 | 29,857,010 | -150,986 | 1.69% | 532,136,765 |
| 2018-11-01 | 2018-10-30 | 17.694 | 30,007,996 | -43,360 | 1.70% | 530,952,201 |
| 2018-10-31 | 2018-10-29 | 17.151 | 30,051,356 | -48,006 | 1.70% | 515,418,513 |
| 2018-10-30 | 2018-10-26 | 17.384 | 30,099,362 | -90,204 | 1.71% | 523,239,130 |
| 2018-10-29 | 2018-10-25 | 17.849 | 30,189,566 | -249,708 | 1.71% | 538,843,661 |
| 2018-10-26 | 2018-10-24 | 17.332 | 30,439,274 | +112,659 | 1.73% | 527,575,563 |
| 2018-10-25 | 2018-10-23 | 17.229 | 30,326,615 | -13,937 | 1.72% | 522,489,579 |
| 2018-10-24 | 2018-10-22 | 17.720 | 30,340,552 | +384,820 | 1.72% | 537,620,047 |
| 2018-10-23 | 2018-10-19 | 15.782 | 29,955,732 | +29,811 | 1.70% | 472,769,017 |
| 2018-10-22 | 2018-10-18 | 15.472 | 29,925,921 | +113,045 | 1.70% | 463,022,620 |
| 2018-10-19 | 2018-10-16 | 15.524 | 29,812,876 | +39,876 | 1.69% | 462,813,700 |
| 2018-10-18 | 2018-10-15 | 15.421 | 29,773,000 | +27,487 | 1.69% | 459,118,496 |
| 2018-10-16 | 2018-10-12 | 15.627 | 29,745,513 | +174,989 | 1.69% | 464,841,291 |
| 2018-10-15 | 2018-10-11 | 15.524 | 29,570,524 | +370,135 | 1.68% | 459,051,439 |
| 2018-10-12 | 2018-10-10 | 16.660 | 29,200,389 | +67,750 | 1.66% | 486,492,571 |
| 2018-10-11 | 2018-10-09 | 17.074 | 29,132,639 | -76,268 | 1.65% | 497,403,856 |
| 2018-10-10 | 2018-10-08 | 16.996 | 29,208,907 | -28,121 | 1.66% | 496,442,622 |
| 2018-10-09 | 2018-10-05 | 17.100 | 29,237,028 | +9,679 | 1.66% | 499,941,368 |
| 2018-10-08 | 2018-10-04 | 17.151 | 29,227,349 | +138,597 | 1.66% | 501,285,757 |
| 2018-10-05 | 2018-10-03 | 17.565 | 29,088,752 | +7,743 | 1.65% | 510,930,540 |
| 2018-10-04 | 2018-10-02 | 17.461 | 29,081,009 | +32,133 | 1.65% | 507,789,864 |
| 2018-10-03 | 2018-09-28 | 17.978 | 29,048,876 | +15,098 | 1.65% | 522,235,551 |
| 2018-10-02 | 2018-09-27 | 17.642 | 29,033,778 | -31,358 | 1.65% | 512,214,792 |
| 2018-09-28 | 2018-09-26 | 18.004 | 29,065,136 | +263,645 | 1.65% | 523,278,629 |
| 2018-09-27 | 2018-09-24 | 17.720 | 28,801,491 | +49,167 | 1.63% | 510,348,623 |
| 2018-09-26 | 2018-09-21 | 18.159 | 28,752,324 | -41,812 | 1.63% | 522,102,941 |
| 2018-09-24 | 2018-09-20 | 17.590 | 28,794,136 | -12,775 | 1.63% | 506,499,504 |
| 2018-09-21 | 2018-09-19 | 17.487 | 28,806,911 | -114,208 | 1.63% | 503,747,867 |
| 2018-09-20 | 2018-09-18 | 17.151 | 28,921,119 | +73,170 | 1.64% | 496,033,528 |
| 2018-09-19 | 2018-09-17 | 16.945 | 28,847,949 | +6,969 | 1.64% | 488,817,383 |
| 2018-09-18 | 2018-09-14 | 16.996 | 28,840,980 | -2,710 | 1.63% | 490,189,233 |
| 2018-09-17 | 2018-09-13 | 16.738 | 28,843,690 | +26,713 | 1.64% | 482,784,909 |
| 2018-09-14 | 2018-09-12 | 16.299 | 28,816,977 | +1,669 | 1.63% | 469,683,864 |
| 2018-09-13 | 2018-09-11 | 16.583 | 28,815,308 | +64,612 | 1.63% | 477,844,019 |
| 2018-09-12 | 2018-09-10 | 16.841 | 28,750,696 | +298,875 | 1.63% | 484,198,923 |
| 2018-09-11 | 2018-09-07 | 17.358 | 28,451,821 | +73,170 | 1.61% | 493,863,809 |
| 2018-09-10 | 2018-09-06 | 17.435 | 28,378,651 | +68,138 | 1.61% | 494,792,811 |
| 2018-09-07 | 2018-09-05 | 17.513 | 28,310,513 | -97,174 | 1.60% | 495,798,597 |
| 2018-09-06 | 2018-09-04 | 18.107 | 28,407,687 | +68,138 | 1.61% | 514,377,251 |
| 2018-09-05 | 2018-09-03 | 18.029 | 28,339,549 | +65,040 | 1.61% | 510,947,429 |
| 2018-09-04 | 2018-08-31 | 18.159 | 28,274,509 | -19,357 | 1.60% | 513,426,473 |
| 2018-09-03 | 2018-08-30 | 18.339 | 28,293,866 | +10,453 | 1.60% | 518,893,824 |
| 2018-08-31 | 2018-08-29 | 18.546 | 28,283,413 | -5,033 | 1.60% | 524,546,653 |
| 2018-08-30 | 2018-08-28 | 18.727 | 28,288,446 | -1,213,308 | 1.60% | 529,754,870 |
| 2018-08-29 | 2018-08-27 | 18.701 | 29,501,754 | -78,204 | 1.67% | 551,714,330 |
| 2018-08-28 | 2018-08-24 | 18.262 | 29,579,958 | +142,082 | 1.68% | 540,187,870 |
| 2018-08-27 | 2018-08-23 | 18.546 | 29,437,876 | +755,705 | 1.67% | 545,957,425 |
| 2018-08-24 | 2018-08-22 | 18.830 | 28,682,171 | +66,588 | 1.63% | 540,091,584 |
| 2018-08-23 | 2018-08-21 | 18.830 | 28,615,583 | +10,840 | 1.62% | 538,837,717 |
| 2018-08-22 | 2018-08-20 | 18.443 | 28,604,743 | +24,003 | 1.62% | 527,550,602 |
| 2018-08-21 | 2018-08-17 | 18.133 | 28,580,740 | +122,725 | 1.62% | 518,248,963 |
| 2018-08-20 | 2018-08-16 | 18.184 | 28,458,015 | +211,882 | 1.61% | 517,493,768 |
| 2018-08-17 | 2018-08-15 | 18.184 | 28,246,133 | +198,605 | 1.60% | 513,640,807 |
| 2018-08-16 | 2018-08-14 | 18.804 | 28,047,528 | -4,117,273 | 1.59% | 527,416,643 |
| 2018-08-15 | 2018-08-13 | 19.295 | 32,164,801 | +168,212 | 1.82% | 620,625,094 |
| 2018-08-14 | 2018-08-10 | 19.786 | 31,996,589 | -40,263 | 1.81% | 633,082,507 |
| 2018-08-13 | 2018-08-09 | 19.838 | 32,036,852 | -94,899 | 1.82% | 635,534,185 |
| 2018-08-10 | 2018-08-08 | 19.424 | 32,131,751 | -60,023 | 1.82% | 624,137,237 |
| 2018-08-09 | 2018-08-07 | 19.398 | 32,191,774 | +240,803 | 1.82% | 624,471,623 |
| 2018-08-08 | 2018-08-06 | 19.166 | 31,950,971 | -24,390 | 1.81% | 612,372,708 |
| 2018-08-07 | 2018-08-03 | 19.218 | 31,975,361 | +341,461 | 1.81% | 614,492,027 |
| 2018-08-06 | 2018-08-02 | 19.218 | 31,633,900 | +79,751 | 1.79% | 607,929,942 |
| 2018-08-03 | 2018-08-01 | 20.096 | 31,554,149 | -60,007 | 1.79% | 634,109,018 |
| 2018-08-02 | 2018-07-31 | 20.225 | 31,614,156 | +6,969 | 1.79% | 639,397,914 |
| 2018-08-01 | 2018-07-30 | 20.225 | 31,607,187 | +15,486 | 1.79% | 639,256,965 |
| 2018-07-31 | 2018-07-27 | 20.328 | 31,591,701 | +6,968 | 1.79% | 642,207,841 |
| 2018-07-30 | 2018-07-26 | 20.303 | 31,584,733 | +181,958 | 1.79% | 641,250,352 |
| 2018-07-27 | 2018-07-25 | 20.483 | 31,402,775 | -56,910 | 1.78% | 643,234,123 |
| 2018-07-26 | 2018-07-24 | 20.303 | 31,459,685 | +3,057,273 | 1.78% | 638,711,560 |
| 2018-07-25 | 2018-07-23 | 19.863 | 28,402,412 | +32,133 | 1.61% | 564,169,266 |
| 2018-07-24 | 2018-07-20 | 19.812 | 28,370,279 | -61,943 | 1.61% | 562,065,374 |
| 2018-07-23 | 2018-07-19 | 19.605 | 28,432,222 | -30,197 | 1.61% | 557,417,293 |
| 2018-07-20 | 2018-07-18 | 19.657 | 28,462,419 | +20,905 | 1.61% | 559,479,690 |
| 2018-07-19 | 2018-07-17 | 19.528 | 28,441,514 | +12,002 | 1.61% | 555,395,514 |
| 2018-07-18 | 2018-07-16 | 19.631 | 28,429,512 | -10,066 | 1.61% | 558,098,504 |
| 2018-07-17 | 2018-07-13 | 19.915 | 28,439,578 | -1,936 | 1.61% | 566,376,710 |
| 2018-07-16 | 2018-07-12 | 19.941 | 28,441,514 | -143,630 | 1.61% | 567,149,916 |
| 2018-07-13 | 2018-07-11 | 19.502 | 28,585,144 | -339,102 | 1.62% | 557,461,908 |
| 2018-07-12 | 2018-07-10 | 19.838 | 28,924,246 | +78,977 | 1.64% | 573,787,559 |
| 2018-07-11 | 2018-07-09 | 19.812 | 28,845,269 | +23,229 | 1.64% | 571,475,766 |
| 2018-07-10 | 2018-07-06 | 19.398 | 28,822,040 | -31,746 | 1.63% | 559,103,891 |
| 2018-07-09 | 2018-07-05 | 19.321 | 28,853,786 | +82,074 | 1.64% | 557,483,817 |
| 2018-07-06 | 2018-07-04 | 19.398 | 28,771,712 | -2,245,046 | 1.63% | 558,127,604 |
| 2018-07-05 | 2018-07-03 | 19.708 | 31,016,758 | -732,088 | 1.76% | 611,292,124 |
| 2018-07-04 | 2018-06-29 | 20.251 | 31,748,846 | +162,987 | 1.80% | 642,942,105 |
| 2018-07-03 | 2018-06-28 | 20.666 | 31,585,859 | +160,278 | 1.79% | 652,745,386 |
| 2018-06-29 | 2018-06-27 | 20.586 | 31,425,581 | +1,236,768 | 1.78% | 646,919,187 |
| 2018-06-28 | 2018-06-26 | 21.279 | 30,188,813 | +215,634 | 1.77% | 642,389,368 |
| 2018-06-27 | 2018-06-25 | 21.279 | 29,973,179 | +69,753 | 1.75% | 637,800,881 |
| 2018-06-26 | 2018-06-22 | 21.972 | 29,903,426 | +202,134 | 1.75% | 657,048,723 |
| 2018-06-25 | 2018-06-21 | 21.732 | 29,701,292 | +1,395,437 | 1.74% | 645,479,369 |
| 2018-06-22 | 2018-06-20 | 22.906 | 28,305,855 | +72,754 | 1.66% | 648,363,947 |
| 2018-06-21 | 2018-06-19 | 23.039 | 28,233,101 | +377,266 | 1.65% | 650,461,715 |
| 2018-06-20 | 2018-06-15 | 24.372 | 27,855,835 | -3,249,144 | 1.63% | 678,909,355 |
| 2018-06-19 | 2018-06-14 | 25.706 | 31,104,979 | +84,379 | 1.82% | 799,569,763 |
| 2018-06-15 | 2018-06-13 | 25.439 | 31,020,600 | +70,878 | 1.82% | 789,128,964 |
| 2018-06-14 | 2018-06-12 | 25.839 | 30,949,722 | -48,899 | 1.81% | 799,705,247 |
| 2018-06-13 | 2018-06-11 | 25.706 | 30,998,621 | +88,503 | 1.81% | 796,835,775 |
| 2018-06-12 | 2018-06-08 | 25.679 | 30,910,118 | +189,009 | 1.81% | 793,736,526 |
| 2018-06-11 | 2018-06-07 | 26.265 | 30,721,109 | +141,381 | 1.80% | 806,905,240 |
| 2018-06-08 | 2018-06-06 | 26.052 | 30,579,728 | +9,751 | 1.79% | 796,668,412 |
| 2018-06-07 | 2018-06-05 | 26.106 | 30,569,977 | +31,316 | 1.79% | 798,044,703 |
| 2018-06-06 | 2018-06-04 | 26.559 | 30,538,661 | -100,854 | 1.79% | 811,070,761 |
| 2018-06-05 | 2018-06-01 | 26.186 | 30,639,515 | +4,500 | 1.79% | 802,311,080 |
| 2018-06-04 | 2018-05-31 | 26.372 | 30,635,015 | +2,625 | 1.79% | 807,911,527 |
| 2018-06-01 | 2018-05-30 | 25.306 | 30,632,390 | -67,878 | 1.79% | 775,169,204 |
| 2018-05-31 | 2018-05-29 | 25.812 | 30,700,268 | -33,376 | 1.80% | 792,441,004 |
| 2018-05-30 | 2018-05-28 | 26.292 | 30,733,644 | -436,895 | 1.80% | 808,054,005 |
| 2018-05-29 | 2018-05-25 | 25.972 | 31,170,539 | -1,426,188 | 1.82% | 809,566,791 |
| 2018-05-28 | 2018-05-24 | 25.999 | 32,596,727 | -152,257 | 1.91% | 847,477,207 |
| 2018-05-25 | 2018-05-23 | 25.866 | 32,748,984 | -91,879 | 1.92% | 847,069,376 |
| 2018-05-24 | 2018-05-21 | 26.532 | 32,840,863 | +50,627 | 1.92% | 871,338,809 |
| 2018-05-23 | 2018-05-18 | 26.372 | 32,790,236 | -76,128 | 1.92% | 864,749,361 |
| 2018-05-21 | 2018-05-17 | 26.026 | 32,866,364 | +74,628 | 1.92% | 855,363,855 |
| 2018-05-18 | 2018-05-16 | 26.505 | 32,791,736 | +103,505 | 1.92% | 869,160,956 |
| 2018-05-17 | 2018-05-15 | 26.265 | 32,688,231 | +75,003 | 1.91% | 858,572,679 |
| 2018-05-16 | 2018-05-14 | 26.799 | 32,613,228 | -317,975 | 1.91% | 873,995,636 |
| 2018-05-15 | 2018-05-11 | 25.306 | 32,931,203 | -18,044 | 1.93% | 833,341,911 |
| 2018-05-14 | 2018-05-10 | 25.226 | 32,949,247 | +93,754 | 1.93% | 831,162,702 |
| 2018-05-11 | 2018-05-09 | 25.412 | 32,855,493 | -98,255 | 1.92% | 834,930,459 |
| 2018-05-10 | 2018-05-08 | 25.439 | 32,953,748 | +375 | 1.93% | 838,306,062 |
| 2018-05-09 | 2018-05-07 | 24.986 | 32,953,373 | +67,878 | 1.93% | 823,358,325 |
| 2018-05-08 | 2018-05-04 | 24.826 | 32,885,495 | -2,250 | 1.92% | 816,400,910 |
| 2018-05-07 | 2018-05-03 | 25.252 | 32,887,745 | +1,086,799 | 1.92% | 830,488,248 |
| 2018-05-04 | 2018-05-02 | 25.199 | 31,800,946 | +100,879 | 1.86% | 801,348,196 |
| 2018-05-03 | 2018-04-30 | 25.812 | 31,700,067 | +1,119,800 | 1.86% | 818,248,001 |
| 2018-05-02 | 2018-04-27 | 24.506 | 30,580,267 | +7,125 | 1.79% | 749,387,078 |
| 2018-04-30 | 2018-04-26 | 24.266 | 30,573,142 | -118,880 | 1.79% | 741,875,248 |
| 2018-04-27 | 2018-04-25 | 24.479 | 30,692,022 | +52,127 | 1.80% | 751,307,281 |
| 2018-04-26 | 2018-04-24 | 24.826 | 30,639,895 | +73,128 | 1.79% | 760,652,627 |
| 2018-04-25 | 2018-04-23 | 24.292 | 30,566,767 | +46,128 | 1.79% | 742,535,633 |
| 2018-04-24 | 2018-04-20 | 24.479 | 30,520,639 | +55,127 | 1.79% | 747,112,012 |
| 2018-04-23 | 2018-04-19 | 25.172 | 30,465,512 | +982,544 | 1.78% | 766,884,379 |
| 2018-04-20 | 2018-04-18 | 24.452 | 29,482,968 | +45,377 | 1.73% | 720,924,778 |
| 2018-04-19 | 2018-04-17 | 24.479 | 29,437,591 | -232,136 | 1.72% | 720,600,176 |
| 2018-04-18 | 2018-04-16 | 24.586 | 29,669,727 | -240,010 | 1.74% | 729,447,243 |
| 2018-04-17 | 2018-04-13 | 25.306 | 29,909,737 | +19,126 | 1.75% | 756,882,079 |
| 2018-04-16 | 2018-04-12 | 25.572 | 29,890,611 | -750 | 1.75% | 764,368,560 |
| 2018-04-13 | 2018-04-11 | 25.946 | 29,891,361 | -37,333 | 1.75% | 775,546,685 |
| 2018-04-12 | 2018-04-10 | 25.786 | 29,928,694 | +772,909 | 1.75% | 771,726,930 |
| 2018-04-11 | 2018-04-09 | 25.306 | 29,155,785 | +584,188 | 1.71% | 737,802,916 |
| 2018-04-10 | 2018-04-06 | 24.612 | 28,571,597 | -12,375 | 1.67% | 703,210,963 |
| 2018-04-09 | 2018-04-04 | 24.532 | 28,583,972 | -384,799 | 1.67% | 701,228,923 |
| 2018-04-06 | 2018-04-03 | 24.692 | 28,968,771 | -188,677 | 1.70% | 715,303,703 |
| 2018-04-04 | 2018-03-29 | 23.946 | 29,157,448 | +412,519 | 1.71% | 698,192,633 |
| 2018-04-03 | 2018-03-28 | 23.972 | 28,744,929 | -252,762 | 1.68% | 689,081,115 |
| 2018-03-29 | 2018-03-27 | 24.399 | 28,997,691 | +123,381 | 1.70% | 707,512,191 |
| 2018-03-28 | 2018-03-26 | 24.212 | 28,874,310 | +70,128 | 1.69% | 699,112,197 |
| 2018-03-27 | 2018-03-23 | 23.786 | 28,804,182 | +186,383 | 1.69% | 685,125,002 |
| 2018-03-26 | 2018-03-22 | 25.012 | 28,617,799 | +3,984,927 | 1.67% | 715,794,708 |
| 2018-03-23 | 2018-03-21 | 24.399 | 24,632,872 | -195,290 | 1.44% | 601,015,344 |
| 2018-03-22 | 2018-03-20 | 24.372 | 24,828,162 | -47,627 | 1.45% | 605,118,154 |
| 2018-03-21 | 2018-03-19 | 24.452 | 24,875,789 | -147,382 | 1.46% | 608,268,905 |
| 2018-03-20 | 2018-03-16 | 24.612 | 25,023,171 | -59,628 | 1.46% | 615,876,255 |
| 2018-03-19 | 2018-03-15 | 24.692 | 25,082,799 | +409,894 | 1.47% | 619,350,369 |
| 2018-03-16 | 2018-03-14 | 24.666 | 24,672,905 | -11,251 | 1.44% | 608,571,255 |
| 2018-03-15 | 2018-03-13 | 24.986 | 24,684,156 | +131,551 | 1.44% | 616,747,346 |
| 2018-03-14 | 2018-03-12 | 25.119 | 24,552,605 | -528,774 | 1.44% | 616,734,006 |
| 2018-03-13 | 2018-03-09 | 24.239 | 25,081,379 | -96,379 | 1.47% | 607,945,586 |
| 2018-03-12 | 2018-03-08 | 23.919 | 25,177,758 | -272,346 | 1.47% | 602,225,185 |
| 2018-03-09 | 2018-03-07 | 23.492 | 25,450,104 | -591,401 | 1.49% | 597,881,184 |
| 2018-03-08 | 2018-03-06 | 24.079 | 26,041,505 | -562,150 | 1.52% | 627,051,550 |
| 2018-03-07 | 2018-03-05 | 23.119 | 26,603,655 | -43,523 | 1.56% | 615,049,147 |
| 2018-03-06 | 2018-03-02 | 23.172 | 26,647,178 | +174,757 | 1.56% | 617,476,474 |
| 2018-03-05 | 2018-03-01 | 23.812 | 26,472,421 | +111,005 | 1.55% | 630,368,547 |
| 2018-03-02 | 2018-02-28 | 23.626 | 26,361,416 | +615,403 | 1.54% | 622,804,687 |
| 2018-03-01 | 2018-02-27 | 24.399 | 25,746,013 | +264,761 | 1.51% | 628,174,777 |
| 2018-02-28 | 2018-02-26 | 24.932 | 25,481,252 | -224,635 | 1.49% | 635,304,292 |
| 2018-02-27 | 2018-02-23 | 24.372 | 25,705,887 | -10,125 | 1.50% | 626,510,286 |
| 2018-02-26 | 2018-02-22 | 24.026 | 25,716,012 | +748,158 | 1.50% | 617,842,567 |
| 2018-02-23 | 2018-02-21 | 24.799 | 24,967,854 | -50,252 | 1.46% | 619,175,239 |
| 2018-02-22 | 2018-02-20 | 23.946 | 25,018,106 | +330,015 | 1.46% | 599,073,599 |
| 2018-02-21 | 2018-02-15 | 24.452 | 24,688,091 | -132,756 | 1.44% | 603,679,268 |
| 2018-02-20 | 2018-02-13 | 23.172 | 24,820,847 | +153,202 | 1.45% | 575,156,179 |
| 2018-02-14 | 2018-02-12 | 22.692 | 24,667,645 | +12,375 | 1.44% | 559,766,193 |
| 2018-02-13 | 2018-02-09 | 22.666 | 24,655,270 | +240,300 | 1.44% | 558,827,931 |
| 2018-02-12 | 2018-02-08 | 24.559 | 24,414,970 | -4,970 | 1.43% | 599,604,993 |
| 2018-02-09 | 2018-02-07 | 24.426 | 24,419,940 | +220,263 | 1.43% | 596,471,204 |
| 2018-02-08 | 2018-02-06 | 24.772 | 24,199,677 | -415,144 | 1.42% | 599,480,001 |
| 2018-02-07 | 2018-02-05 | 26.585 | 24,614,821 | +20,251 | 1.44% | 654,396,934 |
| 2018-02-06 | 2018-02-02 | 27.065 | 24,594,570 | -183,098 | 1.44% | 665,663,420 |
| 2018-02-05 | 2018-02-01 | 26.612 | 24,777,668 | +123,006 | 1.45% | 659,387,009 |
| 2018-02-02 | 2018-01-31 | 27.732 | 24,654,662 | -457,146 | 1.44% | 683,725,548 |
| 2018-02-01 | 2018-01-30 | 27.532 | 25,111,808 | -555,399 | 1.47% | 691,381,028 |
| 2018-01-31 | 2018-01-29 | 27.865 | 25,667,207 | +145,131 | 1.50% | 715,227,689 |
| 2018-01-30 | 2018-01-26 | 29.332 | 25,522,076 | -282,366 | 1.49% | 748,614,265 |
| 2018-01-29 | 2018-01-25 | 28.799 | 25,804,442 | +349,525 | 1.51% | 743,134,876 |
| 2018-01-26 | 2018-01-24 | 30.532 | 25,454,917 | -1,236,768 | 1.49% | 777,188,897 |
| 2018-01-25 | 2018-01-23 | 27.265 | 26,691,685 | -157,462 | 1.56% | 727,760,908 |
| 2018-01-24 | 2018-01-22 | 27.399 | 26,849,147 | +121,880 | 1.57% | 735,633,908 |
| 2018-01-23 | 2018-01-19 | 26.639 | 26,727,267 | -547,524 | 1.56% | 711,982,725 |
| 2018-01-22 | 2018-01-18 | 26.239 | 27,274,791 | +598,724 | 1.60% | 715,658,684 |
| 2018-01-19 | 2018-01-17 | 25.999 | 26,676,067 | -1,236,130 | 1.56% | 693,546,894 |
| 2018-01-18 | 2018-01-16 | 24.052 | 27,912,197 | -731,438 | 1.63% | 671,351,518 |
| 2018-01-17 | 2018-01-15 | 22.986 | 28,643,635 | -198,384 | 1.68% | 658,392,405 |
| 2018-01-16 | 2018-01-12 | 23.172 | 28,842,019 | +315,014 | 1.69% | 668,335,994 |
| 2018-01-15 | 2018-01-11 | 23.279 | 28,527,005 | +220,847 | 1.67% | 664,079,139 |
| 2018-01-12 | 2018-01-10 | 23.652 | 28,306,158 | -386,267 | 1.66% | 669,505,212 |
| 2018-01-11 | 2018-01-09 | 23.386 | 28,692,425 | -443,270 | 1.68% | 670,990,334 |
| 2018-01-10 | 2018-01-08 | 23.359 | 29,135,695 | -482,884 | 1.71% | 680,579,564 |
| 2018-01-09 | 2018-01-05 | 22.559 | 29,618,579 | -103,129 | 1.73% | 668,165,423 |
| 2018-01-08 | 2018-01-04 | 22.319 | 29,721,708 | -37,877 | 1.74% | 663,359,017 |
| 2018-01-05 | 2018-01-03 | 22.346 | 29,759,585 | -43,877 | 1.74% | 664,997,948 |
| 2018-01-04 | 2018-01-02 | 22.399 | 29,803,462 | -102,755 | 1.74% | 667,567,856 |
| 2018-01-03 | 2017-12-29 | 21.492 | 29,906,217 | +63,378 | 1.75% | 642,755,702 |
| 2018-01-02 | 2017-12-28 | 21.412 | 29,842,839 | -550,524 | 1.75% | 639,006,237 |
| 2017-12-29 | 2017-12-27 | 21.226 | 30,393,363 | +121,880 | 1.78% | 645,121,091 |
| 2017-12-28 | 2017-12-22 | 21.439 | 30,271,483 | +39,002 | 1.77% | 648,991,729 |
| 2017-12-27 | 2017-12-21 | 21.439 | 30,232,481 | +72,753 | 1.77% | 648,155,563 |
| 2017-12-22 | 2017-12-20 | 21.252 | 30,159,728 | +113,630 | 1.76% | 640,966,243 |
| 2017-12-21 | 2017-12-19 | 21.466 | 30,046,098 | -19,126 | 1.76% | 644,960,883 |
| 2017-12-20 | 2017-12-18 | 21.306 | 30,065,224 | +33,752 | 1.76% | 640,561,215 |
| 2017-12-19 | 2017-12-15 | 21.172 | 30,031,472 | +213,009 | 1.76% | 635,838,086 |
| 2017-12-18 | 2017-12-14 | 21.386 | 29,818,463 | +95,630 | 1.74% | 637,689,165 |
| 2017-12-15 | 2017-12-13 | 21.492 | 29,722,833 | -246,386 | 1.74% | 638,814,344 |
| 2017-12-14 | 2017-12-12 | 21.332 | 29,969,219 | +179,689 | 1.75% | 639,314,903 |
| 2017-12-13 | 2017-12-11 | 21.626 | 29,789,530 | +72,003 | 1.74% | 644,219,581 |
| 2017-12-12 | 2017-12-08 | 21.706 | 29,717,527 | +105,005 | 1.74% | 645,039,762 |
| 2017-12-11 | 2017-12-07 | 21.546 | 29,612,522 | +128,255 | 1.73% | 638,022,762 |
| 2017-12-08 | 2017-12-06 | 21.786 | 29,484,267 | +261,012 | 1.73% | 642,335,327 |
| 2017-12-07 | 2017-12-05 | 22.426 | 29,223,255 | -14,626 | 1.71% | 655,351,050 |
| 2017-12-06 | 2017-12-04 | 22.372 | 29,237,881 | -5,250 | 1.71% | 654,119,763 |
| 2017-12-05 | 2017-12-01 | 22.452 | 29,243,131 | +149,632 | 1.71% | 656,576,564 |
| 2017-12-04 | 2017-11-30 | 22.532 | 29,093,499 | +76,128 | 1.70% | 655,544,353 |
| 2017-12-01 | 2017-11-29 | 22.692 | 29,017,371 | +220,510 | 1.70% | 658,471,585 |
| 2017-11-30 | 2017-11-28 | 22.906 | 28,796,861 | +396,768 | 1.69% | 659,610,757 |
| 2017-11-29 | 2017-11-27 | 23.066 | 28,400,093 | -16,501 | 1.66% | 655,066,342 |
| 2017-11-28 | 2017-11-24 | 23.412 | 28,416,594 | +144,756 | 1.66% | 665,297,596 |
| 2017-11-27 | 2017-11-23 | 23.359 | 28,271,838 | +37,127 | 1.65% | 660,400,762 |
| 2017-11-24 | 2017-11-22 | 23.732 | 28,234,711 | +182,258 | 1.65% | 670,074,004 |
| 2017-11-23 | 2017-11-21 | 23.439 | 28,052,453 | -206,259 | 1.64% | 657,520,253 |
| 2017-11-22 | 2017-11-20 | 21.946 | 28,258,712 | +163,882 | 1.65% | 620,156,949 |
| 2017-11-21 | 2017-11-17 | 22.426 | 28,094,830 | +39,173 | 1.64% | 630,045,364 |
| 2017-11-20 | 2017-11-16 | 22.399 | 28,055,657 | +21,376 | 1.64% | 628,418,765 |
| 2017-11-17 | 2017-11-15 | 22.532 | 28,034,281 | +432,019 | 1.64% | 631,677,702 |
| 2017-11-16 | 2017-11-14 | 22.746 | 27,602,262 | +138,381 | 1.62% | 627,831,528 |
| 2017-11-15 | 2017-11-13 | 23.092 | 27,463,881 | -447,149 | 1.61% | 634,204,350 |
| 2017-11-14 | 2017-11-10 | 23.439 | 27,911,030 | -27,179 | 1.63% | 654,205,445 |
| 2017-11-13 | 2017-11-09 | 23.599 | 27,938,209 | -38,252 | 1.63% | 659,312,407 |
| 2017-11-10 | 2017-11-08 | 23.306 | 27,976,461 | -64,128 | 1.64% | 652,009,050 |
| 2017-11-09 | 2017-11-07 | 23.252 | 28,040,589 | -209,634 | 1.64% | 652,008,162 |
| 2017-11-08 | 2017-11-06 | 22.826 | 28,250,223 | +140,256 | 1.65% | 644,829,742 |
| 2017-11-07 | 2017-11-03 | 23.199 | 28,109,967 | +15,751 | 1.64% | 652,122,229 |
| 2017-11-06 | 2017-11-02 | 23.279 | 28,094,216 | +42,752 | 1.64% | 654,004,259 |
| 2017-11-03 | 2017-11-01 | 23.332 | 28,051,464 | -11,626 | 1.64% | 654,505,048 |
| 2017-11-02 | 2017-10-31 | 23.092 | 28,063,090 | -187,133 | 1.64% | 648,041,468 |
| 2017-11-01 | 2017-10-30 | 23.172 | 28,250,223 | -142,882 | 1.65% | 654,622,717 |
| 2017-10-31 | 2017-10-27 | 23.439 | 28,393,105 | +218,260 | 1.66% | 665,504,780 |
| 2017-10-30 | 2017-10-26 | 23.359 | 28,174,845 | -169,507 | 1.65% | 658,135,106 |
| 2017-10-27 | 2017-10-25 | 23.519 | 28,344,352 | -2,687,745 | 1.66% | 666,629,508 |
| 2017-10-26 | 2017-10-24 | 23.439 | 31,032,097 | -249,761 | 1.82% | 727,360,002 |
| 2017-10-25 | 2017-10-23 | 23.919 | 31,281,858 | +30,376 | 1.83% | 748,228,763 |
| 2017-10-24 | 2017-10-20 | 24.106 | 31,251,482 | -286,137 | 1.83% | 753,335,552 |
| 2017-10-23 | 2017-10-19 | 23.599 | 31,537,619 | -378,249 | 1.85% | 744,254,705 |
| 2017-10-20 | 2017-10-18 | 24.186 | 31,915,868 | -41,627 | 1.87% | 771,904,127 |
| 2017-10-19 | 2017-10-17 | 24.159 | 31,957,495 | -768,409 | 1.87% | 772,058,739 |
| 2017-10-18 | 2017-10-16 | 24.026 | 32,725,904 | -478,521 | 1.92% | 786,259,415 |
| 2017-10-17 | 2017-10-13 | 23.946 | 33,204,425 | -160,882 | 1.94% | 795,099,932 |
| 2017-10-16 | 2017-10-12 | 23.572 | 33,365,307 | -186,759 | 1.95% | 786,496,521 |
| 2017-10-13 | 2017-10-11 | 23.439 | 33,552,066 | -55,583 | 1.96% | 786,425,448 |
| 2017-10-12 | 2017-10-10 | 23.706 | 33,607,649 | +202,885 | 1.97% | 796,689,896 |
| 2017-10-11 | 2017-10-09 | 23.866 | 33,404,764 | +100,879 | 1.95% | 797,224,908 |
| 2017-10-10 | 2017-10-06 | 23.946 | 33,303,885 | +236,261 | 1.95% | 797,481,562 |
| 2017-10-09 | 2017-10-04 | 23.919 | 33,067,624 | +264,386 | 1.94% | 790,942,386 |
| 2017-10-06 | 2017-10-03 | 23.706 | 32,803,238 | -99,004 | 1.92% | 777,620,841 |
| 2017-10-04 | 2017-09-29 | 22.906 | 32,902,242 | +78,378 | 1.93% | 753,647,169 |
| 2017-10-03 | 2017-09-28 | 22.799 | 32,823,864 | +112,880 | 1.92% | 748,350,813 |
| 2017-09-29 | 2017-09-27 | 23.012 | 32,710,984 | -56,252 | 1.91% | 752,755,297 |
| 2017-09-28 | 2017-09-26 | 22.932 | 32,767,236 | -216,760 | 1.92% | 751,428,523 |
| 2017-09-27 | 2017-09-25 | 23.066 | 32,983,996 | +187,884 | 1.93% | 760,797,002 |
| 2017-09-26 | 2017-09-22 | 24.106 | 32,796,112 | +519,623 | 1.92% | 790,569,776 |
| 2017-09-25 | 2017-09-21 | 24.586 | 32,276,489 | -370,142 | 1.89% | 793,535,981 |
| 2017-09-22 | 2017-09-20 | 23.946 | 32,646,631 | -209,122 | 1.91% | 781,743,219 |
| 2017-09-21 | 2017-09-19 | 23.732 | 32,855,753 | +216,362 | 1.92% | 779,741,856 |
| 2017-09-20 | 2017-09-18 | 24.399 | 32,639,391 | +722,351 | 1.91% | 796,365,719 |
| 2017-09-19 | 2017-09-15 | 22.479 | 31,917,040 | +304,888 | 1.87% | 717,463,147 |
| 2017-09-18 | 2017-09-14 | 22.799 | 31,612,152 | +87,754 | 1.85% | 720,725,009 |
| 2017-09-15 | 2017-09-13 | 23.119 | 31,524,398 | -144,681 | 1.84% | 728,811,665 |
| 2017-09-14 | 2017-09-12 | 23.119 | 31,669,079 | -253,026 | 1.85% | 732,156,541 |
| 2017-09-13 | 2017-09-11 | 23.092 | 31,922,105 | +181,883 | 1.87% | 737,155,024 |
| 2017-09-12 | 2017-09-08 | 22.959 | 31,740,222 | +1,602,764 | 1.86% | 728,723,084 |
| 2017-09-11 | 2017-09-07 | 22.852 | 30,137,458 | -94,129 | 1.76% | 688,710,740 |
| 2017-09-08 | 2017-09-06 | 22.826 | 30,231,587 | -272,262 | 1.77% | 690,055,666 |
| 2017-09-07 | 2017-09-05 | 22.746 | 30,503,849 | -640,529 | 1.79% | 693,830,025 |
| 2017-09-06 | 2017-09-04 | 22.826 | 31,144,378 | -137,631 | 1.82% | 710,890,716 |
| 2017-09-05 | 2017-09-01 | 22.906 | 31,282,009 | -545,649 | 1.83% | 716,534,682 |
| 2017-09-04 | 2017-08-31 | 23.146 | 31,827,658 | -184,508 | 1.86% | 736,671,424 |
| 2017-09-01 | 2017-08-30 | 22.959 | 32,012,166 | +110,537 | 1.87% | 734,966,641 |
| 2017-08-31 | 2017-08-29 | 22.719 | 31,901,629 | -606,402 | 1.87% | 724,772,774 |
| 2017-08-30 | 2017-08-28 | 22.879 | 32,508,031 | -2,123,345 | 1.90% | 743,750,668 |
| 2017-08-29 | 2017-08-25 | 21.759 | 34,631,376 | -135,006 | 2.03% | 753,545,225 |
| 2017-08-28 | 2017-08-24 | 21.252 | 34,766,382 | +82,129 | 2.03% | 738,868,641 |
| 2017-08-25 | 2017-08-22 | 21.252 | 34,684,253 | -56,253 | 2.03% | 737,123,204 |
| 2017-08-24 | 2017-08-21 | 21.039 | 34,740,506 | +178,508 | 2.03% | 730,907,736 |
| 2017-08-22 | 2017-08-18 | 21.012 | 34,561,998 | +339,390 | 2.02% | 726,230,483 |
| 2017-08-21 | 2017-08-17 | 21.279 | 34,222,608 | -206,005 | 2.00% | 728,224,708 |
| 2017-08-18 | 2017-08-16 | 21.226 | 34,428,613 | +332,604 | 2.01% | 730,772,188 |
| 2017-08-17 | 2017-08-15 | 21.199 | 34,096,009 | +142,507 | 2.00% | 722,803,241 |
| 2017-08-16 | 2017-08-14 | 21.332 | 33,953,502 | +164,257 | 1.99% | 724,309,160 |
| 2017-08-15 | 2017-08-11 | 21.252 | 33,789,245 | -185,168 | 1.98% | 718,102,147 |
| 2017-08-14 | 2017-08-10 | 21.839 | 33,974,413 | +310,138 | 1.99% | 741,968,178 |
| 2017-08-11 | 2017-08-09 | 22.159 | 33,664,275 | +100,880 | 1.97% | 745,967,154 |
| 2017-08-10 | 2017-08-08 | 22.666 | 33,563,395 | -402,768 | 1.96% | 760,736,450 |
| 2017-08-09 | 2017-08-07 | 22.426 | 33,966,163 | -233,260 | 1.99% | 761,713,935 |
| 2017-08-08 | 2017-08-04 | 22.106 | 34,199,423 | +32,355 | 2.00% | 756,001,618 |
| 2017-08-07 | 2017-08-03 | 22.106 | 34,167,068 | -408,769 | 2.00% | 755,286,389 |
| 2017-08-04 | 2017-08-02 | 22.266 | 34,575,837 | -1,269,294 | 2.02% | 769,854,395 |
| 2017-08-03 | 2017-08-01 | 21.492 | 35,845,131 | +525,024 | 2.10% | 770,397,083 |
| 2017-08-02 | 2017-07-31 | 21.146 | 35,320,107 | +237,375 | 2.07% | 746,869,310 |
| 2017-08-01 | 2017-07-28 | 21.172 | 35,082,732 | +265,377 | 2.05% | 742,785,341 |
| 2017-07-31 | 2017-07-27 | 21.359 | 34,817,355 | +50,252 | 2.04% | 743,665,625 |
| 2017-07-28 | 2017-07-26 | 21.412 | 34,767,103 | +151,507 | 2.03% | 744,446,453 |
| 2017-07-27 | 2017-07-25 | 21.626 | 34,615,596 | -12,000 | 2.03% | 748,586,660 |
| 2017-07-26 | 2017-07-24 | 21.679 | 34,627,596 | +1,074,047 | 2.03% | 750,692,891 |
| 2017-07-25 | 2017-07-21 | 21.572 | 33,553,549 | -153,756 | 1.96% | 723,829,702 |
| 2017-07-24 | 2017-07-20 | 21.626 | 33,707,305 | +143,256 | 1.97% | 728,944,227 |
| 2017-07-21 | 2017-07-19 | 21.679 | 33,564,049 | +899,625 | 1.96% | 727,636,218 |
| 2017-07-20 | 2017-07-18 | 21.252 | 32,664,424 | +520,148 | 1.91% | 694,197,014 |
| 2017-07-19 | 2017-07-17 | 21.572 | 32,144,276 | +548,275 | 1.88% | 693,428,338 |
| 2017-07-18 | 2017-07-14 | 21.812 | 31,596,001 | +63,753 | 1.85% | 689,183,448 |
| 2017-07-17 | 2017-07-13 | 21.919 | 31,532,248 | +357,015 | 1.85% | 691,156,134 |
| 2017-07-14 | 2017-07-12 | 21.626 | 31,175,233 | -241,510 | 1.82% | 674,186,385 |
| 2017-07-13 | 2017-07-11 | 21.439 | 31,416,743 | -124,385 | 1.84% | 673,545,011 |
| 2017-07-12 | 2017-07-10 | 21.012 | 31,541,128 | +81,004 | 1.85% | 662,754,758 |
| 2017-07-11 | 2017-07-07 | 21.066 | 31,460,124 | +66,002 | 1.84% | 662,730,468 |
| 2017-07-10 | 2017-07-06 | 21.279 | 31,394,122 | -7,500 | 1.84% | 668,037,203 |
| 2017-07-07 | 2017-07-05 | 21.359 | 31,401,622 | -26,683 | 1.84% | 670,708,814 |
| 2017-07-06 | 2017-07-04 | 21.306 | 31,428,305 | +99,379 | 1.84% | 669,602,635 |
| 2017-07-05 | 2017-07-03 | 21.626 | 31,328,926 | +6,331 | 1.83% | 677,510,105 |
| 2017-07-04 | 2017-06-30 | 21.519 | 31,322,595 | -48,753 | 1.83% | 674,032,264 |
| 2017-07-03 | 2017-06-29 | 21.572 | 31,371,348 | -618,027 | 1.84% | 676,754,446 |
| 2017-06-30 | 2017-06-28 | 21.466 | 31,989,375 | +22,501 | 1.87% | 686,674,708 |
| 2017-06-29 | 2017-06-27 | 21.492 | 31,966,874 | -163,882 | 1.87% | 687,044,120 |
| 2017-06-28 | 2017-06-26 | 21.679 | 32,130,756 | -243,011 | 1.88% | 696,563,808 |
| 2017-06-27 | 2017-06-23 | 21.332 | 32,373,767 | +46,502 | 1.89% | 690,609,645 |
| 2017-06-26 | 2017-06-22 | 21.359 | 32,327,265 | -327,585 | 1.89% | 690,479,669 |
| 2017-06-23 | 2017-06-21 | 22.175 | 32,654,850 | +302,638 | 1.91% | 724,119,906 |
| 2017-06-22 | 2017-06-20 | 21.984 | 32,352,212 | +828,032 | 1.89% | 711,216,736 |
| 2017-06-21 | 2017-06-19 | 21.929 | 31,524,180 | +238,454 | 1.89% | 691,289,731 |
| 2017-06-20 | 2017-06-16 | 21.710 | 31,285,726 | +73,877 | 1.88% | 679,217,206 |
| 2017-06-19 | 2017-06-15 | 21.655 | 31,211,849 | +207,368 | 1.87% | 675,906,492 |
| 2017-06-16 | 2017-06-14 | 21.956 | 31,004,481 | +209,196 | 1.86% | 680,741,065 |
| 2017-06-15 | 2017-06-13 | 21.929 | 30,795,285 | +33,888 | 1.85% | 675,305,886 |
| 2017-06-14 | 2017-06-12 | 21.874 | 30,761,397 | +217,608 | 1.85% | 672,880,559 |
| 2017-06-13 | 2017-06-09 | 22.257 | 30,543,789 | +15,361 | 1.83% | 679,812,670 |
| 2017-06-12 | 2017-06-08 | 22.530 | 30,528,428 | -36,573 | 1.83% | 687,818,088 |
| 2017-06-09 | 2017-06-07 | 22.394 | 30,565,001 | -116,667 | 1.83% | 684,463,439 |
| 2017-06-08 | 2017-06-06 | 22.148 | 30,681,668 | +79,363 | 1.84% | 679,525,758 |
| 2017-06-07 | 2017-06-05 | 22.120 | 30,602,305 | +27,795 | 1.84% | 676,931,307 |
| 2017-06-06 | 2017-06-02 | 22.230 | 30,574,510 | +43,521 | 1.83% | 679,660,436 |
| 2017-06-05 | 2017-06-01 | 22.148 | 30,530,989 | +25,236 | 1.83% | 676,188,578 |
| 2017-06-02 | 2017-05-31 | 22.339 | 30,505,753 | -106,793 | 1.83% | 681,468,436 |
| 2017-06-01 | 2017-05-29 | 22.394 | 30,612,546 | +14,995 | 1.84% | 685,528,147 |
| 2017-05-31 | 2017-05-26 | 22.257 | 30,597,551 | -285,268 | 1.84% | 681,009,250 |
| 2017-05-29 | 2017-05-25 | 22.148 | 30,882,819 | -39,498 | 1.85% | 683,980,773 |
| 2017-05-26 | 2017-05-24 | 21.573 | 30,922,317 | +57,785 | 1.86% | 667,100,045 |
| 2017-05-25 | 2017-05-23 | 21.519 | 30,864,532 | +17,555 | 1.85% | 664,165,584 |
| 2017-05-24 | 2017-05-22 | 21.573 | 30,846,977 | +115,935 | 1.85% | 665,474,704 |
| 2017-05-23 | 2017-05-19 | 21.710 | 30,731,042 | +20,115 | 1.84% | 667,174,943 |
| 2017-05-22 | 2017-05-18 | 21.710 | 30,710,927 | -55,956 | 1.84% | 666,738,244 |
| 2017-05-19 | 2017-05-17 | 21.902 | 30,766,883 | -13,898 | 1.85% | 673,841,811 |
| 2017-05-18 | 2017-05-16 | 22.011 | 30,780,781 | +59,248 | 1.85% | 677,512,721 |
| 2017-05-17 | 2017-05-15 | 21.902 | 30,721,533 | -108,935 | 1.84% | 672,848,577 |
| 2017-05-16 | 2017-05-12 | 21.382 | 30,830,468 | +249,427 | 1.85% | 659,217,623 |
| 2017-05-15 | 2017-05-11 | 21.437 | 30,581,041 | +106,870 | 1.84% | 655,556,709 |
| 2017-05-12 | 2017-05-10 | 21.300 | 30,474,171 | +209,928 | 1.83% | 649,099,533 |
| 2017-05-11 | 2017-05-09 | 21.437 | 30,264,243 | +151,777 | 1.82% | 648,765,605 |
| 2017-05-10 | 2017-05-08 | 21.409 | 30,112,466 | +25,966 | 1.81% | 644,688,649 |
| 2017-05-09 | 2017-05-05 | 21.464 | 30,086,500 | -214,682 | 1.81% | 645,778,028 |
| 2017-05-08 | 2017-05-04 | 21.874 | 30,301,182 | +126,542 | 1.82% | 662,813,730 |
| 2017-05-05 | 2017-05-02 | 22.093 | 30,174,640 | -2,926 | 1.81% | 666,646,183 |
| 2017-05-04 | 2017-04-28 | 22.312 | 30,177,566 | -77,534 | 1.81% | 673,311,925 |
| 2017-05-02 | 2017-04-27 | 22.230 | 30,255,100 | -122,885 | 1.82% | 672,560,066 |
| 2017-04-28 | 2017-04-26 | 22.257 | 30,377,985 | -190,544 | 1.82% | 676,122,373 |
| 2017-04-27 | 2017-04-25 | 22.175 | 30,568,529 | -128,370 | 1.83% | 677,855,827 |
| 2017-04-26 | 2017-04-24 | 21.874 | 30,696,899 | -176,647 | 1.84% | 671,469,717 |
| 2017-04-25 | 2017-04-21 | 21.710 | 30,873,546 | -2,926 | 1.85% | 670,268,724 |
| 2017-04-24 | 2017-04-20 | 21.792 | 30,876,472 | +45,716 | 1.85% | 672,864,989 |
| 2017-04-21 | 2017-04-19 | 21.464 | 30,830,756 | -117,764 | 1.85% | 661,752,773 |
| 2017-04-20 | 2017-04-18 | 21.546 | 30,948,520 | +100,209 | 1.86% | 666,819,116 |
| 2017-04-19 | 2017-04-13 | 21.929 | 30,848,311 | -13,897 | 1.85% | 676,468,686 |
| 2017-04-18 | 2017-04-12 | 22.011 | 30,862,208 | +90,334 | 1.85% | 679,305,003 |
| 2017-04-13 | 2017-04-11 | 21.902 | 30,771,874 | +70,349 | 1.85% | 673,951,122 |
| 2017-04-12 | 2017-04-10 | 22.011 | 30,701,525 | +96,918 | 1.84% | 675,768,225 |
| 2017-04-11 | 2017-04-07 | 21.956 | 30,604,607 | +182,498 | 1.84% | 671,961,346 |
| 2017-04-10 | 2017-04-06 | 22.066 | 30,422,109 | +209,196 | 1.83% | 671,281,675 |
| 2017-04-07 | 2017-04-05 | 22.202 | 30,212,913 | +544,569 | 1.81% | 670,796,161 |
| 2017-04-06 | 2017-04-03 | 22.011 | 29,668,344 | +110,084 | 1.78% | 653,026,981 |
| 2017-04-05 | 2017-03-31 | 21.874 | 29,558,260 | +138,411 | 1.77% | 646,562,915 |
| 2017-04-03 | 2017-03-30 | 22.148 | 29,419,849 | +186,521 | 1.77% | 651,579,478 |
| 2017-03-31 | 2017-03-29 | 22.558 | 29,233,328 | +18,286 | 1.75% | 659,438,269 |
| 2017-03-30 | 2017-03-28 | 22.694 | 29,215,042 | +24,138 | 1.75% | 663,019,873 |
| 2017-03-29 | 2017-03-27 | 22.640 | 29,190,904 | +17,189 | 1.75% | 660,875,756 |
| 2017-03-28 | 2017-03-24 | 22.667 | 29,173,715 | -29,258 | 1.75% | 661,284,290 |
| 2017-03-27 | 2017-03-23 | 22.776 | 29,202,973 | +88,872 | 1.75% | 665,141,441 |
| 2017-03-24 | 2017-03-22 | 22.859 | 29,114,101 | +140,074 | 1.75% | 665,505,426 |
| 2017-03-23 | 2017-03-21 | 23.241 | 28,974,027 | -49,741 | 1.74% | 673,394,748 |
| 2017-03-22 | 2017-03-20 | 23.241 | 29,023,768 | -35,842 | 1.74% | 674,550,795 |
| 2017-03-21 | 2017-03-17 | 23.187 | 29,059,610 | +34,013 | 1.74% | 673,794,672 |
| 2017-03-20 | 2017-03-16 | 23.269 | 29,025,597 | -303,920 | 1.74% | 675,386,943 |
| 2017-03-17 | 2017-03-15 | 22.776 | 29,329,517 | -108,255 | 1.76% | 668,023,670 |
| 2017-03-16 | 2017-03-14 | 22.722 | 29,437,772 | -8,412 | 1.77% | 668,879,522 |
| 2017-03-15 | 2017-03-13 | 22.804 | 29,446,184 | +166,777 | 1.77% | 671,486,075 |
| 2017-03-14 | 2017-03-10 | 22.558 | 29,279,407 | +43,156 | 1.76% | 660,477,708 |
| 2017-03-13 | 2017-03-09 | 22.640 | 29,236,251 | -6,217 | 1.75% | 661,902,402 |
| 2017-03-10 | 2017-03-08 | 22.941 | 29,242,468 | -96,187 | 1.75% | 670,838,413 |
| 2017-03-09 | 2017-03-07 | 23.050 | 29,338,655 | +8,412 | 1.76% | 676,253,792 |
| 2017-03-08 | 2017-03-06 | 22.722 | 29,330,243 | +2,560 | 1.76% | 666,436,268 |
| 2017-03-07 | 2017-03-03 | 22.694 | 29,327,683 | +77,900 | 1.76% | 665,576,201 |
| 2017-03-06 | 2017-03-02 | 22.859 | 29,249,783 | -43,156 | 1.76% | 668,606,916 |
| 2017-03-03 | 2017-03-01 | 22.859 | 29,292,939 | +57,785 | 1.76% | 669,593,399 |
| 2017-03-02 | 2017-02-28 | 22.694 | 29,235,154 | +4,023 | 1.75% | 663,476,305 |
| 2017-03-01 | 2017-02-27 | 22.831 | 29,231,131 | +833,969 | 1.75% | 667,381,300 |
| 2017-02-28 | 2017-02-24 | 22.968 | 28,397,162 | -183,229 | 1.70% | 652,223,081 |
| 2017-02-27 | 2017-02-23 | 23.241 | 28,580,391 | +73,145 | 1.71% | 664,246,126 |
| 2017-02-24 | 2017-02-22 | 23.351 | 28,507,246 | +135,685 | 1.71% | 665,664,004 |
| 2017-02-23 | 2017-02-21 | 23.296 | 28,371,561 | +99,113 | 1.70% | 660,944,153 |
| 2017-02-22 | 2017-02-20 | 23.651 | 28,272,448 | -26,333 | 1.70% | 668,684,814 |
| 2017-02-21 | 2017-02-17 | 23.487 | 28,298,781 | -615,154 | 1.70% | 664,665,032 |
| 2017-02-20 | 2017-02-16 | 23.214 | 28,913,935 | -12,435 | 1.74% | 671,207,545 |
| 2017-02-17 | 2017-02-15 | 23.351 | 28,926,370 | -103,867 | 1.74% | 675,450,841 |
| 2017-02-16 | 2017-02-14 | 23.105 | 29,030,237 | +106,793 | 1.74% | 670,732,313 |
| 2017-02-15 | 2017-02-13 | 23.214 | 28,923,444 | -367,000 | 1.74% | 671,428,286 |
| 2017-02-14 | 2017-02-10 | 22.968 | 29,290,444 | +6,583 | 1.76% | 672,739,890 |
| 2017-02-13 | 2017-02-09 | 22.968 | 29,283,861 | -479,103 | 1.76% | 672,588,692 |
| 2017-02-10 | 2017-02-08 | 22.230 | 29,762,964 | +266,653 | 1.79% | 661,620,059 |
| 2017-02-09 | 2017-02-07 | 21.628 | 29,496,311 | +63,637 | 1.77% | 637,949,242 |
| 2017-02-08 | 2017-02-06 | 21.491 | 29,432,674 | +277,587 | 1.77% | 632,549,046 |
| 2017-02-07 | 2017-02-03 | 21.191 | 29,155,087 | +245,404 | 1.75% | 617,814,338 |
| 2017-02-06 | 2017-02-02 | 21.300 | 28,909,683 | +267,347 | 1.73% | 615,775,955 |
| 2017-02-03 | 2017-02-01 | 21.573 | 28,642,336 | +14,995 | 1.72% | 617,913,064 |
| 2017-02-02 | 2017-01-27 | 21.737 | 28,627,341 | +115,204 | 1.72% | 622,286,069 |
| 2017-02-01 | 2017-01-25 | 21.491 | 28,512,137 | +133,491 | 1.71% | 612,765,427 |
| 2017-01-26 | 2017-01-24 | 21.628 | 28,378,646 | +32,184 | 1.70% | 613,776,269 |
| 2017-01-25 | 2017-01-23 | 21.683 | 28,346,462 | +21,212 | 1.70% | 614,630,330 |
| 2017-01-24 | 2017-01-20 | 21.737 | 28,325,250 | +103,135 | 1.70% | 615,719,374 |
| 2017-01-23 | 2017-01-19 | 21.874 | 28,222,115 | +125,037 | 1.69% | 617,335,829 |
| 2017-01-20 | 2017-01-18 | 21.956 | 28,097,078 | +103,501 | 1.69% | 616,905,499 |
| 2017-01-19 | 2017-01-17 | 21.710 | 27,993,577 | +59,980 | 1.68% | 607,744,220 |
| 2017-01-18 | 2017-01-16 | 21.902 | 27,933,597 | -35,842 | 1.68% | 611,788,513 |
| 2017-01-17 | 2017-01-13 | 22.257 | 27,969,439 | -49,739 | 1.68% | 622,515,400 |
| 2017-01-16 | 2017-01-12 | 22.202 | 28,019,178 | +91,067 | 1.68% | 622,090,198 |
| 2017-01-13 | 2017-01-11 | 22.202 | 27,928,111 | -61,384 | 1.68% | 620,068,301 |
| 2017-01-12 | 2017-01-10 | 22.066 | 27,989,495 | +43,156 | 1.68% | 617,604,620 |
| 2017-01-11 | 2017-01-09 | 22.093 | 27,946,339 | -1,463 | 1.68% | 617,416,487 |
| 2017-01-10 | 2017-01-06 | 22.011 | 27,947,802 | -28,527 | 1.68% | 615,156,301 |
| 2017-01-09 | 2017-01-05 | 22.093 | 27,976,329 | -62,539 | 1.68% | 618,079,054 |
| 2017-01-06 | 2017-01-04 | 21.820 | 28,038,868 | -24,504 | 1.68% | 611,794,131 |
| 2017-01-05 | 2017-01-03 | 21.601 | 28,063,372 | +2,560 | 1.68% | 606,190,161 |
| 2017-01-04 | 2016-12-30 | 21.546 | 28,060,812 | +71,317 | 1.68% | 604,600,345 |
| 2017-01-03 | 2016-12-29 | 21.218 | 27,989,495 | +8,046 | 1.68% | 593,880,032 |
| 2016-12-30 | 2016-12-28 | 21.355 | 27,981,449 | +495,927 | 1.68% | 597,534,758 |
| 2016-12-29 | 2016-12-23 | 21.191 | 27,485,522 | +73,146 | 1.65% | 582,435,222 |
| 2016-12-28 | 2016-12-22 | 21.437 | 27,412,376 | +17,554 | 1.64% | 587,630,977 |
| 2016-12-23 | 2016-12-21 | 21.683 | 27,394,822 | +5,380 | 1.64% | 593,996,121 |
| 2016-12-22 | 2016-12-20 | 21.601 | 27,389,442 | -352,561 | 1.64% | 591,632,761 |
| 2016-12-21 | 2016-12-19 | 22.339 | 27,742,003 | -72,049 | 1.66% | 619,728,986 |
| 2016-12-20 | 2016-12-16 | 22.749 | 27,814,052 | -164,479 | 1.67% | 632,746,173 |
| 2016-12-19 | 2016-12-15 | 22.421 | 27,978,531 | +78,631 | 1.68% | 627,307,817 |
| 2016-12-16 | 2016-12-14 | 22.804 | 27,899,900 | -576,021 | 1.67% | 636,224,862 |
| 2016-12-15 | 2016-12-13 | 22.941 | 28,475,921 | -500,147 | 1.71% | 653,253,400 |
| 2016-12-14 | 2016-12-12 | 22.941 | 28,976,068 | +18,652 | 1.74% | 664,727,050 |
| 2016-12-13 | 2016-12-09 | 23.433 | 28,957,416 | +95,455 | 1.74% | 678,551,111 |
| 2016-12-12 | 2016-12-08 | 23.569 | 28,861,961 | +3,292 | 1.73% | 680,260,165 |
| 2016-12-09 | 2016-12-07 | 23.487 | 28,858,669 | +43,156 | 1.73% | 677,815,350 |
| 2016-12-08 | 2016-12-06 | 23.378 | 28,815,513 | +247,597 | 1.73% | 673,650,148 |
| 2016-12-07 | 2016-12-05 | 23.487 | 28,567,916 | -118,861 | 1.71% | 670,986,315 |
| 2016-12-06 | 2016-12-02 | 24.034 | 28,686,777 | +186,155 | 1.72% | 689,465,551 |
| 2016-12-05 | 2016-12-01 | 24.663 | 28,500,622 | -10,972 | 1.71% | 702,915,006 |
| 2016-12-02 | 2016-11-30 | 24.827 | 28,511,594 | -154,702 | 1.71% | 707,863,119 |
| 2016-12-01 | 2016-11-29 | 25.128 | 28,666,296 | -183,230 | 1.72% | 720,325,901 |
| 2016-11-30 | 2016-11-28 | 24.882 | 28,849,526 | -31,453 | 1.73% | 717,830,675 |
| 2016-11-29 | 2016-11-25 | 24.855 | 28,880,979 | -143,365 | 1.73% | 717,823,600 |
| 2016-11-28 | 2016-11-24 | 24.718 | 29,024,344 | -112,644 | 1.74% | 717,418,848 |
| 2016-11-25 | 2016-11-23 | 24.253 | 29,136,988 | -275,759 | 1.75% | 706,659,520 |
| 2016-11-24 | 2016-11-22 | 24.472 | 29,412,747 | +70,951 | 1.76% | 719,781,303 |
| 2016-11-23 | 2016-11-21 | 23.925 | 29,341,796 | -66,928 | 1.76% | 701,999,310 |
| 2016-11-22 | 2016-11-18 | 23.843 | 29,408,724 | -216,145 | 1.76% | 701,188,210 |
| 2016-11-21 | 2016-11-17 | 24.089 | 29,624,869 | +66,197 | 1.78% | 713,631,950 |
| 2016-11-18 | 2016-11-16 | 24.144 | 29,558,672 | -75,706 | 1.77% | 713,653,764 |
| 2016-11-17 | 2016-11-15 | 24.335 | 29,634,378 | -375,968 | 1.78% | 721,153,577 |
| 2016-11-16 | 2016-11-14 | 24.007 | 30,010,346 | -111,182 | 1.80% | 720,455,991 |
| 2016-11-15 | 2016-11-11 | 23.925 | 30,121,528 | +392,225 | 1.81% | 720,654,314 |
| 2016-11-14 | 2016-11-10 | 23.542 | 29,729,303 | -14,629 | 1.78% | 699,890,047 |
| 2016-11-11 | 2016-11-09 | 23.159 | 29,743,932 | +576,753 | 1.78% | 688,848,519 |
| 2016-11-10 | 2016-11-08 | 23.706 | 29,167,179 | -115,936 | 1.75% | 691,441,534 |
| 2016-11-09 | 2016-11-07 | 23.487 | 29,283,115 | -93,260 | 1.76% | 687,784,486 |
| 2016-11-08 | 2016-11-04 | 23.214 | 29,376,375 | -39,865 | 1.76% | 681,942,618 |
| 2016-11-07 | 2016-11-03 | 23.214 | 29,416,240 | +305,749 | 1.77% | 682,868,043 |
| 2016-11-04 | 2016-11-02 | 23.159 | 29,110,491 | +401,203 | 1.75% | 674,178,471 |
| 2016-11-03 | 2016-11-01 | 23.624 | 28,709,288 | -29,989 | 1.72% | 678,231,729 |
| 2016-11-02 | 2016-10-31 | 23.515 | 28,739,277 | -2,926 | 1.72% | 675,796,952 |
| 2016-11-01 | 2016-10-28 | 23.542 | 28,742,203 | -35,842 | 1.72% | 676,651,646 |
| 2016-10-31 | 2016-10-27 | 23.515 | 28,778,045 | +36,573 | 1.73% | 676,708,571 |
| 2016-10-28 | 2016-10-26 | 23.651 | 28,741,472 | -11,703 | 1.72% | 679,777,919 |
| 2016-10-27 | 2016-10-25 | 23.816 | 28,753,175 | -284,171 | 1.73% | 684,771,854 |
| 2016-10-26 | 2016-10-24 | 23.952 | 29,037,346 | -2,185,955 | 1.74% | 695,509,337 |
| 2016-10-25 | 2016-10-20 | 23.351 | 31,223,301 | +104,598 | 1.87% | 729,085,776 |
| 2016-10-24 | 2016-10-19 | 23.323 | 31,118,703 | +57,419 | 1.87% | 725,792,469 |
| 2016-10-20 | 2016-10-18 | 23.624 | 31,061,284 | -731 | 1.86% | 733,795,570 |
| 2016-10-19 | 2016-10-17 | 23.105 | 31,062,015 | -27,430 | 1.86% | 717,675,752 |
| 2016-10-18 | 2016-10-14 | 23.241 | 31,089,445 | -179,572 | 1.87% | 722,559,863 |
| 2016-10-17 | 2016-10-13 | 22.968 | 31,269,017 | +13,898 | 1.88% | 718,183,550 |
| 2016-10-14 | 2016-10-12 | 23.105 | 31,255,119 | +72,977 | 1.88% | 722,137,344 |
| 2016-10-13 | 2016-10-11 | 23.296 | 31,182,142 | +266,981 | 1.87% | 726,419,474 |
| 2016-10-12 | 2016-10-07 | 23.050 | 30,915,161 | -2,194 | 1.86% | 712,592,137 |
| 2016-10-11 | 2016-10-06 | 23.214 | 30,917,355 | +176,281 | 1.86% | 717,714,899 |
| 2016-10-07 | 2016-10-05 | 23.077 | 30,741,074 | -27,796 | 1.84% | 709,419,990 |
| 2016-10-06 | 2016-10-04 | 22.913 | 30,768,870 | +62,906 | 1.85% | 705,013,616 |
| 2016-10-05 | 2016-10-03 | 22.749 | 30,705,964 | +17,920 | 1.84% | 698,534,727 |
| 2016-10-04 | 2016-09-30 | 22.503 | 30,688,044 | +164,212 | 1.84% | 690,575,207 |
| 2016-10-03 | 2016-09-29 | 22.968 | 30,523,832 | +91,798 | 1.83% | 701,068,218 |
| 2016-09-30 | 2016-09-28 | 22.831 | 30,432,034 | +340,127 | 1.83% | 694,799,336 |
| 2016-09-29 | 2016-09-27 | 22.968 | 30,091,907 | +501,413 | 1.81% | 691,147,809 |
| 2016-09-28 | 2016-09-26 | 22.859 | 29,590,494 | +84,117 | 1.78% | 676,395,067 |
| 2016-09-27 | 2016-09-23 | 23.351 | 29,506,377 | +125,079 | 1.77% | 688,994,407 |
| 2016-09-26 | 2016-09-22 | 23.597 | 29,381,298 | -310,137 | 1.76% | 693,304,011 |
| 2016-09-23 | 2016-09-21 | 23.351 | 29,691,435 | +121,787 | 1.78% | 693,315,640 |
| 2016-09-22 | 2016-09-20 | 23.077 | 29,569,648 | +287,462 | 1.77% | 682,386,679 |
| 2016-09-21 | 2016-09-19 | 23.269 | 29,282,186 | +227,849 | 1.76% | 681,357,426 |
| 2016-09-20 | 2016-09-15 | 23.105 | 29,054,337 | +189,447 | 1.74% | 671,289,134 |
| 2016-09-19 | 2016-09-14 | 22.831 | 28,864,890 | +397,546 | 1.73% | 659,019,585 |
| 2016-09-15 | 2016-09-13 | 23.105 | 28,467,344 | +899,498 | 1.71% | 657,726,889 |
| 2016-09-14 | 2016-09-12 | 23.651 | 27,567,846 | +446,554 | 1.65% | 652,019,944 |
| 2016-09-13 | 2016-09-09 | 24.745 | 27,121,292 | -34,013 | 1.63% | 671,121,099 |
| 2016-09-12 | 2016-09-08 | 24.171 | 27,155,305 | +107,524 | 1.63% | 656,370,251 |
| 2016-09-09 | 2016-09-07 | 24.280 | 27,047,781 | -146,657 | 1.62% | 656,729,532 |
| 2016-09-08 | 2016-09-06 | 24.444 | 27,194,438 | +43,522 | 1.63% | 664,751,836 |
| 2016-09-07 | 2016-09-05 | 24.253 | 27,150,916 | +132,163 | 1.63% | 658,491,305 |
| 2016-09-06 | 2016-09-02 | 24.226 | 27,018,753 | -269,176 | 1.62% | 654,547,189 |
| 2016-09-05 | 2016-09-01 | 23.651 | 27,287,929 | -129,833 | 1.64% | 645,399,497 |
| 2016-09-02 | 2016-08-31 | 23.706 | 27,417,762 | +32,550 | 1.65% | 649,969,591 |
| 2016-09-01 | 2016-08-30 | 23.898 | 27,385,212 | +121,056 | 1.64% | 654,439,462 |
| 2016-08-31 | 2016-08-29 | 23.597 | 27,264,156 | -89,970 | 1.64% | 643,346,278 |
| 2016-08-30 | 2016-08-26 | 23.651 | 27,354,126 | +83,021 | 1.64% | 646,965,153 |
| 2016-08-29 | 2016-08-25 | 23.433 | 27,271,105 | +342,687 | 1.64% | 639,036,252 |
| 2016-08-26 | 2016-08-24 | 23.651 | 26,928,418 | +359,876 | 1.62% | 636,896,535 |
| 2016-08-25 | 2016-08-23 | 23.788 | 26,568,542 | +832,397 | 1.59% | 632,017,224 |
| 2016-08-24 | 2016-08-22 | 23.761 | 25,736,145 | +552,980 | 1.54% | 611,512,319 |
| 2016-08-23 | 2016-08-19 | 24.034 | 25,183,165 | -177,744 | 1.51% | 605,258,817 |
| 2016-08-22 | 2016-08-18 | 24.663 | 25,360,909 | -98,495 | 1.52% | 625,479,805 |
| 2016-08-19 | 2016-08-17 | 24.773 | 25,459,404 | -646,490 | 1.53% | 630,693,520 |
| 2016-08-18 | 2016-08-16 | 25.894 | 26,105,894 | -1,226,857 | 1.57% | 675,974,772 |
| 2016-08-17 | 2016-08-15 | 25.511 | 27,332,751 | +258,570 | 1.64% | 697,279,549 |
| 2016-08-16 | 2016-08-12 | 24.554 | 27,074,181 | -351,831 | 1.62% | 664,773,354 |
| 2016-08-15 | 2016-08-11 | 24.253 | 27,426,012 | +12,366 | 1.65% | 665,163,210 |
| 2016-08-12 | 2016-08-10 | 23.269 | 27,413,646 | -347,441 | 1.64% | 637,878,992 |
| 2016-08-11 | 2016-08-09 | 23.351 | 27,761,087 | -194,202 | 1.67% | 648,240,673 |
| 2016-08-10 | 2016-08-08 | 23.241 | 27,955,289 | -221,265 | 1.68% | 649,717,928 |
| 2016-08-09 | 2016-08-05 | 22.722 | 28,176,554 | +82,655 | 1.69% | 640,222,363 |
| 2016-08-08 | 2016-08-04 | 22.585 | 28,093,899 | +152,142 | 1.69% | 634,503,472 |
| 2016-08-05 | 2016-08-03 | 22.421 | 27,941,757 | +255,278 | 1.68% | 626,483,306 |
| 2016-08-04 | 2016-08-01 | 22.722 | 27,686,479 | -55,224 | 1.66% | 629,086,971 |
| 2016-08-03 | 2016-07-29 | 22.558 | 27,741,703 | +181,766 | 1.66% | 625,790,557 |
| 2016-08-01 | 2016-07-28 | 22.913 | 27,559,937 | +64,368 | 1.65% | 631,486,656 |
| 2016-07-29 | 2016-07-27 | 22.913 | 27,495,569 | +128,005 | 1.65% | 630,011,779 |
| 2016-07-28 | 2016-07-26 | 23.323 | 27,367,564 | +13,898 | 1.64% | 638,303,333 |
| 2016-07-27 | 2016-07-25 | 23.159 | 27,353,666 | +65,465 | 1.64% | 633,491,641 |
| 2016-07-26 | 2016-07-22 | 23.050 | 27,288,201 | -64,368 | 1.64% | 628,990,982 |
| 2016-07-25 | 2016-07-21 | 23.323 | 27,352,569 | +181,035 | 1.64% | 637,953,600 |
| 2016-07-22 | 2016-07-20 | 23.269 | 27,171,534 | +55,591 | 1.63% | 632,245,369 |
| 2016-07-21 | 2016-07-19 | 23.378 | 27,115,943 | +49,739 | 1.63% | 633,917,536 |
| 2016-07-20 | 2016-07-18 | 23.706 | 27,066,204 | +42,424 | 1.62% | 641,635,504 |
| 2016-07-19 | 2016-07-15 | 23.706 | 27,023,780 | -128,004 | 1.62% | 640,629,794 |
| 2016-07-18 | 2016-07-14 | 23.816 | 27,151,784 | -181,401 | 1.63% | 646,633,893 |
| 2016-07-15 | 2016-07-13 | 23.651 | 27,333,185 | -183,230 | 1.64% | 646,469,868 |
| 2016-07-14 | 2016-07-12 | 23.597 | 27,516,415 | -61,410 | 1.65% | 649,298,778 |
| 2016-07-13 | 2016-07-11 | 23.105 | 27,577,825 | +171,892 | 1.65% | 637,174,900 |
| 2016-07-12 | 2016-07-08 | 22.694 | 27,405,933 | +32,184 | 1.64% | 621,963,105 |
| 2016-07-11 | 2016-07-07 | 22.886 | 27,373,749 | -215,779 | 1.64% | 626,472,018 |
| 2016-07-08 | 2016-07-06 | 22.640 | 27,589,528 | +412,541 | 1.66% | 624,620,950 |
| 2016-07-07 | 2016-07-05 | 22.941 | 27,176,987 | -40,666 | 1.63% | 623,455,135 |
| 2016-07-06 | 2016-07-04 | 23.460 | 27,217,653 | -911,760 | 1.63% | 638,527,932 |
| 2016-07-05 | 2016-06-30 | 23.241 | 28,129,413 | -446,188 | 1.69% | 653,764,801 |
| 2016-07-04 | 2016-06-29 | 24.075 | 28,575,601 | -203,710 | 1.71% | 687,965,866 |
| 2016-06-30 | 2016-06-28 | 23.565 | 28,779,311 | +1,383,159 | 1.73% | 678,197,697 |
| 2016-06-29 | 2016-06-27 | 23.594 | 27,396,152 | +282,800 | 1.70% | 646,378,884 |
| 2016-06-28 | 2016-06-24 | 23.849 | 27,113,352 | -504,875 | 1.69% | 646,618,157 |
| 2016-06-27 | 2016-06-23 | 24.387 | 27,618,227 | -2,801,171 | 1.72% | 673,521,615 |
| 2016-06-24 | 2016-06-22 | 24.302 | 30,419,398 | +2,472 | 1.89% | 739,248,573 |
| 2016-06-23 | 2016-06-21 | 23.764 | 30,416,926 | +76,261 | 1.89% | 722,819,522 |
| 2016-06-22 | 2016-06-20 | 23.792 | 30,340,665 | -67,788 | 1.89% | 721,866,642 |
| 2016-06-21 | 2016-06-17 | 23.480 | 30,408,453 | +484,397 | 1.89% | 714,005,322 |
| 2016-06-20 | 2016-06-16 | 23.112 | 29,924,056 | -25,067 | 1.86% | 691,613,098 |
| 2016-06-17 | 2016-06-15 | 23.480 | 29,949,123 | +135,575 | 1.86% | 703,220,029 |
| 2016-06-16 | 2016-06-14 | 23.650 | 29,813,548 | +275,386 | 1.85% | 705,103,272 |
| 2016-06-15 | 2016-06-13 | 23.764 | 29,538,162 | -153,557 | 1.84% | 701,936,815 |
| 2016-06-14 | 2016-06-10 | 24.302 | 29,691,719 | -90,031 | 1.85% | 721,564,605 |
| 2016-06-13 | 2016-06-08 | 24.642 | 29,781,750 | +63,904 | 1.85% | 733,874,940 |
| 2016-06-10 | 2016-06-07 | 24.953 | 29,717,846 | -91,442 | 1.85% | 741,559,201 |
| 2016-06-08 | 2016-06-06 | 24.585 | 29,809,288 | -191,358 | 1.85% | 732,864,896 |
| 2016-06-07 | 2016-06-03 | 24.585 | 30,000,646 | -122,159 | 1.86% | 737,569,456 |
| 2016-06-06 | 2016-06-02 | 23.820 | 30,122,805 | +16,947 | 1.87% | 717,536,500 |
| 2016-06-03 | 2016-06-01 | 23.735 | 30,105,858 | +77,320 | 1.87% | 714,574,673 |
| 2016-06-02 | 2016-05-31 | 23.849 | 30,028,538 | +307,515 | 1.87% | 716,141,549 |
| 2016-06-01 | 2016-05-30 | 23.226 | 29,721,023 | +60,020 | 1.85% | 690,287,800 |
| 2016-05-31 | 2016-05-27 | 22.942 | 29,661,003 | -153,228 | 1.84% | 680,492,657 |
| 2016-05-30 | 2016-05-26 | 22.376 | 29,814,231 | -268,678 | 1.85% | 667,118,977 |
| 2016-05-27 | 2016-05-25 | 22.206 | 30,082,909 | +1,059 | 1.87% | 668,018,492 |
| 2016-05-26 | 2016-05-24 | 22.036 | 30,081,850 | -20,477 | 1.87% | 662,882,769 |
| 2016-05-25 | 2016-05-23 | 22.263 | 30,102,327 | -13,063 | 1.87% | 670,154,915 |
| 2016-05-24 | 2016-05-20 | 22.149 | 30,115,390 | -5,296 | 1.87% | 667,033,793 |
| 2016-05-23 | 2016-05-19 | 21.923 | 30,120,686 | -2,472 | 1.87% | 660,326,020 |
| 2016-05-20 | 2016-05-18 | 22.121 | 30,123,158 | +78,733 | 1.87% | 666,352,644 |
| 2016-05-19 | 2016-05-17 | 22.659 | 30,044,425 | +13,063 | 1.87% | 680,779,509 |
| 2016-05-18 | 2016-05-16 | 22.348 | 30,031,362 | -26,646 | 1.87% | 671,126,865 |
| 2016-05-17 | 2016-05-13 | 21.611 | 30,058,008 | +84,381 | 1.87% | 649,587,001 |
| 2016-05-16 | 2016-05-12 | 22.064 | 29,973,627 | +49,076 | 1.86% | 661,346,939 |
| 2016-05-13 | 2016-05-11 | 22.178 | 29,924,551 | +899,840 | 1.86% | 663,654,428 |
| 2016-05-12 | 2016-05-10 | 22.319 | 29,024,711 | +115,097 | 1.80% | 647,808,606 |
| 2016-05-11 | 2016-05-09 | 22.461 | 28,909,614 | +210,070 | 1.80% | 649,333,893 |
| 2016-05-10 | 2016-05-06 | 22.772 | 28,699,544 | +188,181 | 1.78% | 653,557,250 |
| 2016-05-09 | 2016-05-05 | 23.509 | 28,511,363 | +104,505 | 1.77% | 670,268,275 |
| 2016-05-06 | 2016-05-04 | 23.707 | 28,406,858 | +190,652 | 1.77% | 673,443,631 |
| 2016-05-05 | 2016-05-03 | 23.905 | 28,216,206 | +79,439 | 1.75% | 674,518,174 |
| 2016-05-04 | 2016-04-29 | 24.274 | 28,136,767 | +216,425 | 1.75% | 682,979,405 |
| 2016-05-03 | 2016-04-28 | 24.585 | 27,920,342 | +92,501 | 1.74% | 686,424,934 |
| 2016-04-29 | 2016-04-27 | 24.897 | 27,827,841 | +63,198 | 1.73% | 692,820,900 |
| 2016-04-28 | 2016-04-26 | 25.180 | 27,764,643 | +109,095 | 1.73% | 699,111,500 |
| 2016-04-27 | 2016-04-25 | 25.095 | 27,655,548 | +385,894 | 1.72% | 694,014,561 |
| 2016-04-26 | 2016-04-22 | 25.690 | 27,269,654 | +318,459 | 1.70% | 700,550,595 |
| 2016-04-25 | 2016-04-21 | 26.030 | 26,951,195 | +322,696 | 1.68% | 701,529,809 |
| 2016-04-22 | 2016-04-20 | 25.973 | 26,628,499 | +22,243 | 1.66% | 691,621,705 |
| 2016-04-21 | 2016-04-19 | 26.624 | 26,606,256 | -22,949 | 1.65% | 708,376,607 |
| 2016-04-20 | 2016-04-18 | 26.285 | 26,629,205 | +18,006 | 1.66% | 699,936,705 |
| 2016-04-19 | 2016-04-15 | 26.539 | 26,611,199 | +1,433,420 | 1.65% | 706,247,015 |
| 2016-04-18 | 2016-04-14 | 26.709 | 25,177,779 | -177,589 | 1.57% | 672,483,606 |
| 2016-04-15 | 2016-04-13 | 26.823 | 25,355,368 | -384,128 | 1.58% | 680,099,552 |
| 2016-04-14 | 2016-04-12 | 26.001 | 25,739,496 | -97,832 | 1.60% | 669,260,682 |
| 2016-04-13 | 2016-04-11 | 25.916 | 25,837,328 | -170,054 | 1.61% | 669,609,003 |
| 2016-04-12 | 2016-04-08 | 24.953 | 26,007,382 | +131,691 | 1.62% | 648,970,771 |
| 2016-04-11 | 2016-04-07 | 25.180 | 25,875,691 | -209,364 | 1.61% | 651,547,840 |
| 2016-04-08 | 2016-04-06 | 24.868 | 26,085,055 | +90,955 | 1.62% | 648,692,482 |
| 2016-04-07 | 2016-04-05 | 24.670 | 25,994,100 | +145,461 | 1.62% | 641,276,806 |
| 2016-04-06 | 2016-04-01 | 25.265 | 25,848,639 | +55,783 | 1.61% | 653,063,073 |
| 2016-04-05 | 2016-03-31 | 25.746 | 25,792,856 | +86,146 | 1.60% | 664,073,131 |
| 2016-04-01 | 2016-03-30 | 25.916 | 25,706,710 | -64,609 | 1.60% | 666,223,863 |
| 2016-03-31 | 2016-03-29 | 24.755 | 25,771,319 | +219,249 | 1.60% | 637,970,609 |
| 2016-03-30 | 2016-03-24 | 25.123 | 25,552,070 | +27,539 | 1.59% | 641,951,621 |
| 2016-03-29 | 2016-03-23 | 25.605 | 25,524,531 | +144,301 | 1.59% | 653,549,961 |
| 2016-03-24 | 2016-03-22 | 26.143 | 25,380,230 | -94,973 | 1.58% | 663,513,626 |
| 2016-03-23 | 2016-03-21 | 26.200 | 25,475,203 | -176,401 | 1.58% | 667,439,612 |
| 2016-03-22 | 2016-03-18 | 24.274 | 25,651,604 | +660,926 | 1.59% | 622,655,660 |
| 2016-03-21 | 2016-03-17 | 23.226 | 24,990,678 | -314,928 | 1.55% | 580,422,825 |
| 2016-03-18 | 2016-03-16 | 22.489 | 25,305,606 | +172,437 | 1.57% | 569,101,639 |
| 2016-03-17 | 2016-03-15 | 22.772 | 25,133,169 | -40,602 | 1.56% | 572,342,363 |
| 2016-03-16 | 2016-03-14 | 22.857 | 25,173,771 | +148,285 | 1.56% | 575,406,023 |
| 2016-03-15 | 2016-03-11 | 22.744 | 25,025,486 | +130,946 | 1.56% | 569,181,345 |
| 2016-03-14 | 2016-03-10 | 22.291 | 24,894,540 | +87,205 | 1.55% | 554,921,345 |
| 2016-03-11 | 2016-03-09 | 22.404 | 24,807,335 | +150,404 | 1.54% | 555,788,027 |
| 2016-03-10 | 2016-03-08 | 22.999 | 24,656,931 | +715,297 | 1.53% | 567,084,322 |
| 2016-03-09 | 2016-03-07 | 23.282 | 23,941,634 | +4,943 | 1.49% | 557,414,416 |
| 2016-03-08 | 2016-03-04 | 23.084 | 23,936,691 | -659,161 | 1.49% | 552,553,474 |
| 2016-03-07 | 2016-03-03 | 22.942 | 24,595,852 | -140,240 | 1.53% | 564,286,268 |
| 2016-03-04 | 2016-03-02 | 22.631 | 24,736,092 | -96,032 | 1.54% | 559,796,861 |
| 2016-03-03 | 2016-03-01 | 22.036 | 24,832,124 | -39,542 | 1.54% | 547,199,960 |
| 2016-03-02 | 2016-02-29 | 21.186 | 24,871,666 | +23,655 | 1.55% | 526,937,451 |
| 2016-03-01 | 2016-02-26 | 21.611 | 24,848,011 | -32,903 | 1.54% | 536,993,168 |
| 2016-02-29 | 2016-02-25 | 21.158 | 24,880,914 | +241,140 | 1.55% | 526,428,658 |
| 2016-02-26 | 2016-02-24 | 21.951 | 24,639,774 | -15,888 | 1.53% | 540,867,660 |
| 2016-02-25 | 2016-02-23 | 21.781 | 24,655,662 | +3,964 | 1.53% | 537,026,355 |
| 2016-02-24 | 2016-02-22 | 21.979 | 24,651,698 | +16,593 | 1.53% | 541,827,635 |
| 2016-02-23 | 2016-02-19 | 21.498 | 24,635,105 | -706 | 1.53% | 529,600,986 |
| 2016-02-22 | 2016-02-18 | 21.583 | 24,635,811 | -373,632 | 1.53% | 531,709,508 |
| 2016-02-19 | 2016-02-17 | 20.931 | 25,009,443 | -59,314 | 1.55% | 523,481,152 |
| 2016-02-18 | 2016-02-16 | 20.931 | 25,068,757 | -110,860 | 1.56% | 524,722,674 |
| 2016-02-17 | 2016-02-15 | 20.280 | 25,179,617 | -153,228 | 1.57% | 510,639,885 |
| 2016-02-16 | 2016-02-12 | 19.317 | 25,332,845 | +41,060 | 1.57% | 489,351,509 |
| 2016-02-15 | 2016-02-11 | 19.487 | 25,291,785 | +112,273 | 1.57% | 492,856,526 |
| 2016-02-12 | 2016-02-05 | 20.790 | 25,179,512 | -68,493 | 1.57% | 523,475,018 |
| 2016-02-11 | 2016-02-04 | 20.818 | 25,248,005 | -69,906 | 1.57% | 525,614,090 |
| 2016-02-05 | 2016-02-03 | 20.365 | 25,317,911 | +90,736 | 1.57% | 515,595,776 |
| 2016-02-04 | 2016-02-02 | 21.101 | 25,227,175 | -46,957 | 1.57% | 532,325,762 |
| 2016-02-03 | 2016-02-01 | 21.101 | 25,274,132 | -12,357 | 1.57% | 533,316,615 |
| 2016-02-02 | 2016-01-29 | 21.130 | 25,286,489 | -499,129 | 1.57% | 534,293,575 |
| 2016-02-01 | 2016-01-28 | 20.025 | 25,785,618 | +31,069 | 1.60% | 516,356,383 |
| 2016-01-29 | 2016-01-27 | 19.798 | 25,754,549 | +126,395 | 1.60% | 509,898,479 |
| 2016-01-28 | 2016-01-26 | 19.685 | 25,628,154 | -13,063 | 1.59% | 504,492,508 |
| 2016-01-27 | 2016-01-25 | 20.535 | 25,641,217 | +48,298 | 1.59% | 526,537,410 |
| 2016-01-26 | 2016-01-22 | 20.393 | 25,592,919 | -227,017 | 1.59% | 521,921,167 |
| 2016-01-25 | 2016-01-21 | 19.487 | 25,819,936 | -28,244 | 1.60% | 503,148,511 |
| 2016-01-22 | 2016-01-20 | 20.506 | 25,848,180 | +68,362 | 1.61% | 530,055,234 |
| 2016-01-21 | 2016-01-19 | 21.385 | 25,779,818 | +157,817 | 1.60% | 551,289,081 |
| 2016-01-20 | 2016-01-18 | 20.620 | 25,622,001 | +151,109 | 1.59% | 528,319,955 |
| 2016-01-19 | 2016-01-15 | 20.761 | 25,470,892 | +45,545 | 1.58% | 528,811,293 |
| 2016-01-18 | 2016-01-14 | 21.385 | 25,425,347 | +18,712 | 1.58% | 543,708,888 |
| 2016-01-15 | 2016-01-13 | 21.385 | 25,406,635 | +49,782 | 1.58% | 543,308,741 |
| 2016-01-14 | 2016-01-12 | 21.441 | 25,356,853 | -240,389 | 1.58% | 543,680,585 |
| 2016-01-13 | 2016-01-11 | 21.385 | 25,597,242 | -8,609 | 1.59% | 547,384,780 |
| 2016-01-12 | 2016-01-08 | 22.517 | 25,605,851 | +325,125 | 1.59% | 576,579,151 |
| 2016-01-11 | 2016-01-07 | 22.291 | 25,280,726 | +245,729 | 1.57% | 563,529,773 |
| 2016-01-08 | 2016-01-06 | 23.990 | 25,034,997 | +284,203 | 1.56% | 600,597,536 |
| 2016-01-07 | 2016-01-05 | 24.132 | 24,750,794 | +287,390 | 1.54% | 597,284,607 |
| 2016-01-06 | 2016-01-04 | 24.387 | 24,463,404 | +410,961 | 1.52% | 596,585,414 |
| 2016-01-05 | 2015-12-31 | 25.661 | 24,052,443 | +96,385 | 1.50% | 617,219,991 |
| 2016-01-04 | 2015-12-29 | 26.341 | 23,956,058 | +118,628 | 1.49% | 631,031,293 |
| 2015-12-30 | 2015-12-28 | 26.256 | 23,837,430 | -39,896 | 1.48% | 625,880,984 |
| 2015-12-29 | 2015-12-24 | 26.681 | 23,877,326 | -182,179 | 1.48% | 637,072,977 |
| 2015-12-28 | 2015-12-22 | 25.945 | 24,059,505 | -29,657 | 1.50% | 624,215,794 |
| 2015-12-23 | 2015-12-21 | 26.200 | 24,089,162 | -314,928 | 1.50% | 631,125,920 |
| 2015-12-22 | 2015-12-18 | 25.208 | 24,404,090 | -7,768 | 1.52% | 615,184,262 |
| 2015-12-21 | 2015-12-17 | 25.690 | 24,411,858 | -113,685 | 1.52% | 627,134,530 |
| 2015-12-18 | 2015-12-16 | 25.407 | 24,525,543 | -13,538 | 1.52% | 623,108,487 |
| 2015-12-17 | 2015-12-15 | 24.953 | 24,539,081 | +348,116 | 1.53% | 612,331,772 |
| 2015-12-16 | 2015-12-14 | 25.010 | 24,190,965 | -33,893 | 1.50% | 605,015,482 |
| 2015-12-15 | 2015-12-11 | 24.047 | 24,224,858 | -3,200,992 | 1.51% | 582,534,327 |
| 2015-12-14 | 2015-12-10 | 24.585 | 27,425,850 | +56,842 | 1.70% | 674,267,789 |
| 2015-12-11 | 2015-12-09 | 24.585 | 27,369,008 | +6,002 | 1.70% | 672,870,322 |
| 2015-12-10 | 2015-12-08 | 24.783 | 27,363,006 | +300,100 | 1.70% | 678,147,946 |
| 2015-12-09 | 2015-12-07 | 25.435 | 27,062,906 | -23,655 | 1.68% | 688,340,555 |
| 2015-12-08 | 2015-12-04 | 25.520 | 27,086,561 | +182,179 | 1.68% | 691,243,804 |
| 2015-12-07 | 2015-12-03 | 26.115 | 26,904,382 | -73,083 | 1.67% | 702,597,392 |
| 2015-12-04 | 2015-12-02 | 26.370 | 26,977,465 | -234,079 | 1.68% | 711,382,882 |
| 2015-12-03 | 2015-12-01 | 25.633 | 27,211,544 | -117,921 | 1.69% | 697,516,291 |
| 2015-12-02 | 2015-11-30 | 25.180 | 27,329,465 | +46,604 | 1.70% | 688,153,753 |
| 2015-12-01 | 2015-11-27 | 25.152 | 27,282,861 | +61,432 | 1.70% | 686,207,512 |
| 2015-11-30 | 2015-11-26 | 26.454 | 27,221,429 | -36,062 | 1.69% | 720,129,145 |
| 2015-11-27 | 2015-11-25 | 26.964 | 27,257,491 | -40,954 | 1.69% | 734,979,824 |
| 2015-11-26 | 2015-11-24 | 26.823 | 27,298,445 | -15,888 | 1.70% | 732,218,133 |
| 2015-11-25 | 2015-11-23 | 26.738 | 27,314,333 | +22,596 | 1.70% | 730,323,349 |
| 2015-11-24 | 2015-11-20 | 27.191 | 27,291,737 | -28,598 | 1.70% | 742,087,305 |
| 2015-11-23 | 2015-11-19 | 27.248 | 27,320,335 | -290,568 | 1.70% | 744,412,546 |
| 2015-11-20 | 2015-11-18 | 27.191 | 27,610,903 | -514,054 | 1.72% | 750,765,721 |
| 2015-11-19 | 2015-11-17 | 26.313 | 28,124,957 | -63,550 | 1.75% | 740,048,483 |
| 2015-11-18 | 2015-11-16 | 25.775 | 28,188,507 | +16,593 | 1.75% | 726,550,922 |
| 2015-11-17 | 2015-11-13 | 26.908 | 28,171,914 | +30,716 | 1.75% | 758,040,747 |
| 2015-11-16 | 2015-11-12 | 27.078 | 28,141,198 | +363,166 | 1.75% | 761,996,657 |
| 2015-11-13 | 2015-11-11 | 26.908 | 27,778,032 | -168,313 | 1.73% | 747,442,298 |
| 2015-11-12 | 2015-11-10 | 26.908 | 27,946,345 | +424,730 | 1.74% | 751,971,210 |
| 2015-11-11 | 2015-11-09 | 27.559 | 27,521,615 | +622,090 | 1.71% | 758,471,641 |
| 2015-11-10 | 2015-11-06 | 27.389 | 26,899,525 | -1,550,282 | 1.67% | 736,755,993 |
| 2015-11-09 | 2015-11-05 | 26.454 | 28,449,807 | +240,433 | 1.77% | 752,625,264 |
| 2015-11-06 | 2015-11-04 | 25.803 | 28,209,374 | -1,607,125 | 1.75% | 727,887,762 |
| 2015-11-05 | 2015-11-03 | 23.622 | 29,816,499 | -206,187 | 1.85% | 704,328,546 |
| 2015-11-04 | 2015-11-02 | 23.480 | 30,022,686 | -30,716 | 1.87% | 704,947,324 |
| 2015-11-03 | 2015-10-30 | 23.820 | 30,053,402 | -13,416 | 1.87% | 715,883,295 |
| 2015-11-02 | 2015-10-29 | 23.650 | 30,066,818 | +113,685 | 1.87% | 711,093,217 |
| 2015-10-30 | 2015-10-28 | 23.480 | 29,953,133 | +43,426 | 1.86% | 703,314,186 |
| 2015-10-29 | 2015-10-27 | 24.160 | 29,909,707 | -123,570 | 1.86% | 722,626,330 |
| 2015-10-28 | 2015-10-26 | 24.302 | 30,033,277 | -136,634 | 1.87% | 729,865,106 |
| 2015-10-27 | 2015-10-23 | 23.820 | 30,169,911 | -172,999 | 1.88% | 718,658,583 |
| 2015-10-26 | 2015-10-22 | 23.707 | 30,342,910 | +147,744 | 1.89% | 719,341,769 |
| 2015-10-23 | 2015-10-20 | 24.019 | 30,195,166 | -12,710 | 1.88% | 725,246,874 |
| 2015-10-22 | 2015-10-19 | 24.302 | 30,207,876 | +40,955 | 1.88% | 734,108,190 |
| 2015-10-20 | 2015-10-16 | 23.707 | 30,166,921 | +261,263 | 1.88% | 715,169,584 |
| 2015-10-19 | 2015-10-15 | 24.047 | 29,905,658 | -104,505 | 1.86% | 719,140,329 |
| 2015-10-16 | 2015-10-14 | 23.254 | 30,010,163 | -182,179 | 1.87% | 697,853,246 |
| 2015-10-15 | 2015-10-13 | 23.254 | 30,192,342 | +345,111 | 1.88% | 702,089,618 |
| 2015-10-14 | 2015-10-12 | 23.509 | 29,847,231 | -98,151 | 1.86% | 701,672,944 |
| 2015-10-13 | 2015-10-09 | 22.433 | 29,945,382 | +19,418 | 1.86% | 671,749,932 |
| 2015-10-12 | 2015-10-08 | 22.517 | 29,925,964 | -3,991 | 1.86% | 673,857,195 |
| 2015-10-09 | 2015-10-07 | 23.452 | 29,929,955 | +569,838 | 1.86% | 701,922,223 |
| 2015-10-08 | 2015-10-06 | 21.158 | 29,360,117 | -153,228 | 1.83% | 621,199,326 |
| 2015-10-07 | 2015-10-05 | 21.413 | 29,513,345 | -116,509 | 1.83% | 631,964,702 |
| 2015-10-06 | 2015-10-02 | 20.563 | 29,629,854 | -168,763 | 1.84% | 609,282,528 |
| 2015-10-05 | 2015-09-30 | 19.543 | 29,798,617 | +164,526 | 1.85% | 582,368,385 |
| 2015-10-02 | 2015-09-29 | 18.637 | 29,634,091 | +1,229,705 | 1.84% | 552,293,708 |
| 2015-09-30 | 2015-09-25 | 19.827 | 28,404,386 | +155,699 | 1.77% | 563,165,495 |
| 2015-09-29 | 2015-09-24 | 19.997 | 28,248,687 | +259,851 | 1.76% | 564,879,169 |
| 2015-09-25 | 2015-09-23 | 20.337 | 27,988,836 | +553,597 | 1.74% | 569,196,045 |
| 2015-09-24 | 2015-09-22 | 21.271 | 27,435,239 | +649,629 | 1.71% | 583,581,178 |
| 2015-09-23 | 2015-09-21 | 21.696 | 26,785,610 | +387,659 | 1.66% | 581,142,855 |
| 2015-09-22 | 2015-09-18 | 22.178 | 26,397,951 | -963,146 | 1.64% | 585,442,939 |
| 2015-09-21 | 2015-09-17 | 22.036 | 27,361,097 | -176,176 | 1.70% | 602,928,335 |
| 2015-09-18 | 2015-09-16 | 21.639 | 27,537,273 | +156,758 | 1.71% | 595,891,075 |
| 2015-09-17 | 2015-09-15 | 21.781 | 27,380,515 | +15,443 | 1.70% | 596,376,530 |
| 2015-09-16 | 2015-09-14 | 21.979 | 27,365,072 | +287,037 | 1.70% | 601,465,759 |
| 2015-09-15 | 2015-09-11 | 22.829 | 27,078,035 | -217,764 | 1.68% | 618,165,522 |
| 2015-09-14 | 2015-09-10 | 22.234 | 27,295,799 | +279,623 | 1.70% | 606,901,289 |
| 2015-09-11 | 2015-09-09 | 22.942 | 27,016,176 | -128,282 | 1.68% | 619,814,151 |
| 2015-09-10 | 2015-09-08 | 22.064 | 27,144,458 | +316,341 | 1.69% | 598,923,321 |
| 2015-09-09 | 2015-09-07 | 21.243 | 26,828,117 | -61,079 | 1.67% | 569,907,073 |
| 2015-09-08 | 2015-09-04 | 21.045 | 26,889,196 | -3,178 | 1.67% | 565,873,325 |
| 2015-09-07 | 2015-09-02 | 20.960 | 26,892,374 | -48,722 | 1.67% | 563,655,117 |
| 2015-09-04 | 2015-09-01 | 21.045 | 26,941,096 | +31,775 | 1.67% | 566,965,542 |
| 2015-09-02 | 2015-08-31 | 22.008 | 26,909,321 | +449,312 | 1.67% | 592,210,836 |
| 2015-09-01 | 2015-08-28 | 23.169 | 26,460,009 | +413,080 | 1.64% | 613,049,981 |
| 2015-08-31 | 2015-08-27 | 24.443 | 26,046,929 | -29,205 | 1.62% | 636,678,103 |
| 2015-08-28 | 2015-08-26 | 22.914 | 26,076,134 | +1,686,310 | 1.62% | 597,508,816 |
| 2015-08-27 | 2015-08-25 | 23.480 | 24,389,824 | +612,558 | 1.52% | 572,684,975 |
| 2015-08-26 | 2015-08-24 | 24.132 | 23,777,266 | -10,945 | 1.48% | 573,791,490 |
| 2015-08-25 | 2015-08-21 | 26.681 | 23,788,211 | -20,125 | 1.48% | 634,695,292 |
| 2015-08-24 | 2015-08-20 | 27.786 | 23,808,336 | +144,755 | 1.48% | 661,531,673 |
| 2015-08-21 | 2015-08-19 | 29.103 | 23,663,581 | -24,361 | 1.47% | 688,675,906 |
| 2015-08-20 | 2015-08-18 | 29.315 | 23,687,942 | +184,296 | 1.47% | 694,416,885 |
| 2015-08-19 | 2015-08-17 | 30.448 | 23,503,646 | -2,118 | 1.46% | 715,642,779 |
| 2015-08-18 | 2015-08-14 | 30.590 | 23,505,764 | -8,473 | 1.46% | 719,036,139 |
| 2015-08-17 | 2015-08-13 | 30.165 | 23,514,237 | -63,551 | 1.46% | 709,305,113 |
| 2015-08-14 | 2015-08-12 | 29.811 | 23,577,788 | -28,245 | 1.47% | 702,874,447 |
| 2015-08-13 | 2015-08-11 | 30.094 | 23,606,033 | -11,408 | 1.47% | 710,402,597 |
| 2015-08-12 | 2015-08-10 | 30.873 | 23,617,441 | +387,306 | 1.47% | 729,141,687 |
| 2015-08-11 | 2015-08-07 | 30.094 | 23,230,135 | -163,466 | 1.44% | 699,090,281 |
| 2015-08-10 | 2015-08-06 | 29.174 | 23,393,601 | +7,061 | 1.45% | 682,475,232 |
| 2015-08-07 | 2015-08-05 | 29.457 | 23,386,540 | -77,320 | 1.45% | 688,893,210 |
| 2015-08-06 | 2015-08-04 | 29.103 | 23,463,860 | +75,555 | 1.46% | 682,863,471 |
| 2015-08-05 | 2015-08-03 | 29.244 | 23,388,305 | +83,322 | 1.45% | 683,976,847 |
| 2015-08-04 | 2015-07-31 | 30.023 | 23,304,983 | -856,905 | 1.45% | 699,692,546 |
| 2015-08-03 | 2015-07-30 | 29.669 | 24,161,888 | -84,734 | 1.50% | 716,865,187 |
| 2015-07-31 | 2015-07-29 | 29.882 | 24,246,622 | -1,178,864 | 1.51% | 724,529,868 |
| 2015-07-30 | 2015-07-28 | 29.598 | 25,425,486 | +57,549 | 1.58% | 752,554,826 |
| 2015-07-29 | 2015-07-27 | 29.740 | 25,367,937 | +380,950 | 1.58% | 754,444,056 |
| 2015-07-28 | 2015-07-24 | 32.714 | 24,986,987 | +21,890 | 1.55% | 817,426,037 |
| 2015-07-27 | 2015-07-23 | 33.281 | 24,965,097 | +31,069 | 1.55% | 830,852,089 |
| 2015-07-24 | 2015-07-22 | 32.643 | 24,934,028 | +3,178 | 1.55% | 813,927,962 |
| 2015-07-23 | 2015-07-21 | 33.705 | 24,930,850 | -43,427 | 1.55% | 840,304,403 |
| 2015-07-22 | 2015-07-20 | 33.139 | 24,974,277 | -441,676 | 1.55% | 827,620,764 |
| 2015-07-21 | 2015-07-17 | 34.343 | 25,415,953 | -345,645 | 1.58% | 872,852,254 |
| 2015-07-20 | 2015-07-16 | 31.581 | 25,761,598 | -6,708 | 1.60% | 813,579,989 |
| 2015-07-17 | 2015-07-15 | 31.652 | 25,768,306 | +374,595 | 1.60% | 815,616,481 |
| 2015-07-16 | 2015-07-14 | 33.281 | 25,393,711 | +223,840 | 1.58% | 845,116,598 |
| 2015-07-15 | 2015-07-13 | 34.059 | 25,169,871 | -9,965,697 | 1.56% | 857,272,054 |
| 2015-07-14 | 2015-07-10 | 33.635 | 35,135,568 | +166,644 | 2.18% | 1,181,770,620 |
| 2015-07-13 | 2015-07-09 | 31.794 | 34,968,924 | +3,223,026 | 2.17% | 1,111,786,025 |
| 2015-07-10 | 2015-07-08 | 27.049 | 31,745,898 | +7,197,463 | 1.97% | 858,704,186 |
| 2015-07-09 | 2015-07-07 | 29.882 | 24,548,435 | +345,292 | 1.53% | 733,548,548 |
| 2015-07-08 | 2015-07-06 | 34.697 | 24,203,143 | +308,220 | 1.50% | 839,770,177 |
| 2015-07-07 | 2015-07-03 | 38.096 | 23,894,923 | +105,212 | 1.49% | 910,291,550 |
| 2015-07-06 | 2015-07-02 | 38.945 | 23,789,711 | +87,206 | 1.48% | 926,497,936 |
| 2015-07-03 | 2015-06-30 | 39.583 | 23,702,505 | +187,121 | 1.47% | 938,206,970 |
| 2015-07-02 | 2015-06-29 | 37.954 | 23,515,384 | +468,862 | 1.46% | 892,502,549 |
| 2015-06-30 | 2015-06-26 | 41.070 | 23,046,522 | +66,022 | 1.43% | 946,511,704 |
| 2015-06-29 | 2015-06-25 | 42.557 | 22,980,500 | -206,539 | 1.43% | 977,972,282 |
| 2015-06-26 | 2015-06-24 | 42.290 | 23,187,039 | -110,508 | 1.44% | 980,577,943 |
| 2015-06-25 | 2015-06-23 | 41.071 | 23,297,547 | +552,832 | 1.45% | 956,862,720 |
| 2015-06-24 | 2015-06-22 | 39.996 | 22,744,715 | +31,390 | 1.43% | 909,702,764 |
| 2015-06-23 | 2015-06-19 | 39.710 | 22,713,325 | +7,192,253 | 1.43% | 901,935,115 |
| 2015-06-22 | 2015-06-18 | 41.215 | 15,521,072 | -1,266,431 | 1.89% | 639,697,089 |
| 2015-06-19 | 2015-06-17 | 41.716 | 16,787,503 | +134,979 | 2.04% | 700,315,766 |
| 2015-06-18 | 2015-06-16 | 42.003 | 16,652,524 | +83,010 | 2.03% | 699,459,383 |
| 2015-06-17 | 2015-06-15 | 43.365 | 16,569,514 | -95,566 | 2.02% | 718,538,364 |
| 2015-06-16 | 2015-06-12 | 44.082 | 16,665,080 | -12,905 | 2.03% | 734,627,759 |
| 2015-06-15 | 2015-06-11 | 42.147 | 16,677,985 | -20,940 | 2.03% | 702,919,710 |
| 2015-06-12 | 2015-06-10 | 42.147 | 16,698,925 | +181,716 | 2.03% | 703,802,258 |
| 2015-06-11 | 2015-06-09 | 43.867 | 16,517,209 | -4,185 | 2.01% | 724,557,577 |
| 2015-06-10 | 2015-06-08 | 45.372 | 16,521,394 | -110,216 | 2.01% | 749,609,729 |
| 2015-06-09 | 2015-06-05 | 44.297 | 16,631,610 | +234,731 | 2.02% | 736,728,691 |
| 2015-06-08 | 2015-06-04 | 45.587 | 16,396,879 | +318,090 | 1.99% | 747,486,104 |
| 2015-06-05 | 2015-06-03 | 45.874 | 16,078,789 | +266,122 | 1.96% | 737,595,275 |
| 2015-06-04 | 2015-06-02 | 46.161 | 15,812,667 | -21,276 | 1.92% | 729,920,916 |
| 2015-06-03 | 2015-06-01 | 46.877 | 15,833,943 | +104,635 | 1.93% | 742,252,453 |
| 2015-06-02 | 2015-05-29 | 47.236 | 15,729,308 | +251,432 | 1.91% | 742,984,660 |
| 2015-06-01 | 2015-05-28 | 47.236 | 15,477,876 | +234,731 | 1.88% | 731,108,097 |
| 2015-05-29 | 2015-05-27 | 48.884 | 15,243,145 | +78,476 | 1.85% | 745,150,113 |
| 2015-05-28 | 2015-05-26 | 49.888 | 15,164,669 | -308,324 | 1.84% | 756,531,457 |
| 2015-05-27 | 2015-05-22 | 48.669 | 15,472,993 | +1,046 | 1.88% | 753,058,854 |
| 2015-05-26 | 2015-05-21 | 48.167 | 15,471,947 | -247,355 | 1.88% | 745,244,978 |
| 2015-05-22 | 2015-05-20 | 46.949 | 15,719,302 | +2,791 | 1.91% | 738,005,118 |
| 2015-05-21 | 2015-05-19 | 47.451 | 15,716,511 | -218,339 | 1.91% | 745,759,761 |
| 2015-05-20 | 2015-05-18 | 45.730 | 15,934,850 | +82,662 | 1.94% | 728,707,894 |
| 2015-05-19 | 2015-05-15 | 45.515 | 15,852,188 | +510,967 | 1.93% | 721,518,972 |
| 2015-05-18 | 2015-05-14 | 45.587 | 15,341,221 | +140,559 | 1.87% | 699,361,721 |
| 2015-05-15 | 2015-05-13 | 46.877 | 15,200,662 | +26,159 | 1.85% | 712,565,951 |
| 2015-05-14 | 2015-05-12 | 47.666 | 15,174,503 | -29,797 | 1.85% | 723,304,117 |
| 2015-05-13 | 2015-05-11 | 48.454 | 15,204,300 | -207,177 | 1.85% | 736,712,336 |
| 2015-05-12 | 2015-05-08 | 47.594 | 15,411,477 | +223,570 | 1.87% | 733,495,000 |
| 2015-05-11 | 2015-05-07 | 45.874 | 15,187,907 | -65,920 | 1.85% | 696,727,125 |
| 2015-05-08 | 2015-05-06 | 46.089 | 15,253,827 | +178,577 | 1.86% | 703,031,210 |
| 2015-05-07 | 2015-05-05 | 47.236 | 15,075,250 | +580,026 | 1.83% | 712,089,781 |
| 2015-05-06 | 2015-05-04 | 48.598 | 14,495,224 | +200,550 | 1.76% | 704,432,591 |
| 2015-05-05 | 2015-04-30 | 49.458 | 14,294,674 | +1,200,162 | 1.74% | 706,981,683 |
| 2015-05-04 | 2015-04-29 | 50.174 | 13,094,512 | -39,761 | 1.59% | 657,010,294 |
| 2015-04-30 | 2015-04-28 | 48.956 | 13,134,273 | +586,304 | 1.60% | 643,000,867 |
| 2015-04-29 | 2015-04-27 | 50.174 | 12,547,969 | +144,744 | 1.53% | 629,587,784 |
| 2015-04-28 | 2015-04-24 | 50.461 | 12,403,225 | +390,289 | 1.51% | 625,881,475 |
| 2015-04-27 | 2015-04-23 | 50.676 | 12,012,936 | +312,509 | 1.46% | 608,770,211 |
| 2015-04-24 | 2015-04-22 | 52.755 | 11,700,427 | -395,171 | 1.42% | 617,254,609 |
| 2015-04-23 | 2015-04-21 | 50.676 | 12,095,598 | -186,948 | 1.47% | 612,959,209 |
| 2015-04-22 | 2015-04-20 | 47.952 | 12,282,546 | +265,075 | 1.49% | 588,978,353 |
| 2015-04-21 | 2015-04-17 | 51.536 | 12,017,471 | -365,175 | 1.46% | 619,336,662 |
| 2015-04-20 | 2015-04-16 | 50.891 | 12,382,646 | +145,791 | 1.51% | 630,168,401 |
| 2015-04-17 | 2015-04-15 | 49.458 | 12,236,855 | +334,928 | 1.49% | 605,206,691 |
| 2015-04-16 | 2015-04-14 | 50.605 | 11,901,927 | +254,960 | 1.45% | 602,291,590 |
| 2015-04-15 | 2015-04-13 | 53.042 | 11,646,967 | +850,426 | 1.42% | 617,773,650 |
| 2015-04-14 | 2015-04-10 | 51.608 | 10,796,541 | -84,743 | 1.31% | 557,188,252 |
| 2015-04-13 | 2015-04-09 | 50.174 | 10,881,284 | +73,593 | 1.32% | 545,962,736 |
| 2015-04-10 | 2015-04-08 | 48.956 | 10,807,691 | -1,803,137 | 1.31% | 529,100,825 |
| 2015-04-09 | 2015-04-02 | 42.863 | 12,610,828 | +47,068 | 1.53% | 540,542,197 |
| 2015-04-08 | 2015-04-01 | 43.007 | 12,563,760 | -659,549 | 1.53% | 540,325,791 |
| 2015-04-02 | 2015-03-31 | 41.215 | 13,223,309 | -296,116 | 1.61% | 544,995,363 |
| 2015-04-01 | 2015-03-30 | 41.716 | 13,519,425 | -1,568,365 | 1.64% | 563,983,010 |
| 2015-03-31 | 2015-03-27 | 38.849 | 15,087,790 | -271,353 | 1.84% | 586,151,301 |
| 2015-03-30 | 2015-03-26 | 37.846 | 15,359,143 | +317,393 | 1.87% | 581,280,457 |
| 2015-03-27 | 2015-03-25 | 38.204 | 15,041,750 | +134,630 | 1.83% | 574,659,236 |
| 2015-03-26 | 2015-03-24 | 38.348 | 14,907,120 | +412,261 | 1.81% | 571,652,814 |
| 2015-03-25 | 2015-03-23 | 39.710 | 14,494,859 | +107,076 | 1.76% | 575,583,818 |
| 2015-03-24 | 2015-03-20 | 39.064 | 14,387,783 | -402,844 | 1.75% | 562,050,317 |
| 2015-03-23 | 2015-03-19 | 37.488 | 14,790,627 | -193,574 | 1.80% | 554,463,663 |
| 2015-03-20 | 2015-03-18 | 38.133 | 14,984,201 | +51,271 | 1.82% | 571,386,583 |
| 2015-03-19 | 2015-03-17 | 38.061 | 14,932,930 | -128,352 | 1.82% | 568,361,126 |
| 2015-03-18 | 2015-03-16 | 36.986 | 15,061,282 | -39,762 | 1.83% | 557,052,923 |
| 2015-03-17 | 2015-03-13 | 36.556 | 15,101,044 | -196,859 | 1.84% | 552,029,091 |
| 2015-03-16 | 2015-03-12 | 35.696 | 15,297,903 | +222,872 | 1.86% | 546,067,163 |
| 2015-03-13 | 2015-03-11 | 35.696 | 15,075,031 | +126,765 | 1.83% | 538,111,623 |
| 2015-03-12 | 2015-03-10 | 35.194 | 14,948,266 | +224,924 | 1.82% | 526,086,461 |
| 2015-03-11 | 2015-03-09 | 36.054 | 14,723,342 | +503,293 | 1.79% | 530,834,574 |
| 2015-03-10 | 2015-03-06 | 37.774 | 14,220,049 | -141,605 | 1.73% | 537,151,168 |
| 2015-03-09 | 2015-03-05 | 37.057 | 14,361,654 | +199,852 | 1.75% | 532,206,064 |
| 2015-03-06 | 2015-03-04 | 36.842 | 14,161,802 | +272,400 | 1.72% | 521,754,800 |
| 2015-03-05 | 2015-03-03 | 37.488 | 13,889,402 | +381,219 | 1.69% | 520,678,989 |
| 2015-03-04 | 2015-03-02 | 38.634 | 13,508,183 | +441,211 | 1.64% | 521,879,835 |
| 2015-03-03 | 2015-02-27 | 39.423 | 13,066,972 | +348 | 1.59% | 515,136,670 |
| 2015-03-02 | 2015-02-26 | 39.566 | 13,066,624 | -202,294 | 1.59% | 516,996,125 |
| 2015-02-27 | 2015-02-25 | 38.133 | 13,268,918 | +370,059 | 1.61% | 505,978,378 |
| 2015-02-26 | 2015-02-24 | 39.279 | 12,898,859 | +38,017 | 1.57% | 506,660,060 |
| 2015-02-25 | 2015-02-23 | 38.563 | 12,860,842 | +55,457 | 1.56% | 495,948,401 |
| 2015-02-24 | 2015-02-18 | 38.993 | 12,805,385 | -805,340 | 1.56% | 499,317,004 |
| 2015-02-23 | 2015-02-16 | 37.703 | 13,610,725 | +64,176 | 1.66% | 513,158,845 |
| 2015-02-17 | 2015-02-13 | 37.774 | 13,546,549 | -488,645 | 1.65% | 511,710,235 |
| 2015-02-16 | 2015-02-12 | 36.484 | 14,035,194 | -18,834 | 1.71% | 512,060,196 |
| 2015-02-13 | 2015-02-11 | 36.771 | 14,054,028 | +60,329 | 1.71% | 516,776,785 |
| 2015-02-12 | 2015-02-10 | 36.986 | 13,993,699 | -5,581 | 1.70% | 517,567,557 |
| 2015-02-11 | 2015-02-09 | 37.057 | 13,999,280 | -142,652 | 1.70% | 518,777,413 |
| 2015-02-10 | 2015-02-06 | 36.556 | 14,141,932 | +101,496 | 1.72% | 516,968,090 |
| 2015-02-09 | 2015-02-05 | 36.771 | 14,040,436 | -405,286 | 1.71% | 516,276,997 |
| 2015-02-06 | 2015-02-04 | 36.126 | 14,445,722 | -336,935 | 1.76% | 521,860,715 |
| 2015-02-05 | 2015-02-03 | 36.484 | 14,782,657 | +11,859 | 1.80% | 539,330,646 |
| 2015-02-04 | 2015-02-02 | 34.907 | 14,770,798 | +93,822 | 1.80% | 515,605,731 |
| 2015-02-03 | 2015-01-30 | 35.767 | 14,676,976 | +135,677 | 1.79% | 524,954,842 |
| 2015-02-02 | 2015-01-29 | 35.481 | 14,541,299 | +656,409 | 1.77% | 515,932,896 |
| 2015-01-30 | 2015-01-28 | 36.484 | 13,884,890 | +363,781 | 1.69% | 506,576,503 |
| 2015-01-29 | 2015-01-27 | 35.767 | 13,521,109 | -777,089 | 1.64% | 483,612,676 |
| 2015-01-28 | 2015-01-26 | 36.054 | 14,298,198 | +263,680 | 1.74% | 515,506,455 |
| 2015-01-27 | 2015-01-23 | 36.842 | 14,034,518 | +307,278 | 1.71% | 517,065,352 |
| 2015-01-26 | 2015-01-22 | 36.627 | 13,727,240 | +273,795 | 1.67% | 502,792,676 |
| 2015-01-23 | 2015-01-21 | 37.989 | 13,453,445 | +439,815 | 1.64% | 511,086,245 |
| 2015-01-22 | 2015-01-20 | 35.839 | 13,013,630 | +403,193 | 1.58% | 466,394,344 |
| 2015-01-21 | 2015-01-19 | 33.832 | 12,610,437 | +1,521,391 | 1.53% | 426,635,462 |
| 2015-01-20 | 2015-01-16 | 40.498 | 11,089,046 | +650,410 | 1.35% | 449,083,862 |
| 2015-01-19 | 2015-01-15 | 42.003 | 10,438,636 | -180,320 | 1.27% | 438,456,170 |
| 2015-01-16 | 2015-01-14 | 40.856 | 10,618,956 | +202,294 | 1.29% | 433,851,889 |
| 2015-01-15 | 2015-01-13 | 41.000 | 10,416,662 | +188,487 | 1.27% | 427,080,180 |
| 2015-01-14 | 2015-01-12 | 41.286 | 10,228,175 | +265,772 | 1.24% | 422,284,800 |
| 2015-01-13 | 2015-01-09 | 41.932 | 9,962,403 | -211,711 | 1.21% | 417,738,774 |
| 2015-01-12 | 2015-01-08 | 42.003 | 10,174,114 | +409,122 | 1.24% | 427,345,398 |
| 2015-01-09 | 2015-01-07 | 42.863 | 9,764,992 | -207,525 | 1.19% | 418,560,163 |
| 2015-01-08 | 2015-01-06 | 41.716 | 9,972,517 | +424,120 | 1.21% | 416,018,445 |
| 2015-01-07 | 2015-01-05 | 42.505 | 9,548,397 | -417,493 | 1.16% | 405,854,137 |
| 2015-01-06 | 2015-01-02 | 43.723 | 9,965,890 | -312,510 | 1.21% | 435,743,322 |
| 2015-01-05 | 2014-12-31 | 41.860 | 10,278,400 | +410,866 | 1.25% | 430,252,278 |
| 2015-01-02 | 2014-12-29 | 41.071 | 9,867,534 | +9,417 | 1.20% | 405,273,372 |
| 2014-12-30 | 2014-12-24 | 39.781 | 9,858,117 | -272,748 | 1.20% | 392,167,651 |
| 2014-12-29 | 2014-12-22 | 39.996 | 10,130,865 | +201,039 | 1.23% | 405,196,367 |
| 2014-12-23 | 2014-12-19 | 41.286 | 9,929,826 | +35,227 | 1.21% | 409,967,036 |
| 2014-12-22 | 2014-12-18 | 41.143 | 9,894,599 | +614,904 | 1.20% | 407,094,192 |
| 2014-12-19 | 2014-12-17 | 43.150 | 9,279,695 | +837,079 | 1.13% | 400,419,307 |
| 2014-12-18 | 2014-12-16 | 44.010 | 8,442,616 | -305,192 | 1.03% | 371,561,086 |
| 2014-12-17 | 2014-12-15 | 41.286 | 8,747,808 | +108,471 | 1.06% | 361,165,736 |
| 2014-12-16 | 2014-12-12 | 40.570 | 8,639,337 | +86,150 | 1.05% | 350,494,867 |
| 2014-12-15 | 2014-12-11 | 38.921 | 8,553,187 | +328,895 | 1.04% | 332,899,094 |
| 2014-12-12 | 2014-12-10 | 41.860 | 8,224,292 | +676,988 | 1.00% | 344,267,626 |
| 2014-12-11 | 2014-12-09 | 42.075 | 7,547,304 | +736,280 | 0.92% | 317,551,933 |
| 2014-12-10 | 2014-12-08 | 45.515 | 6,811,024 | +348,359 | 0.83% | 310,006,608 |
| 2014-12-09 | 2014-12-05 | 40.355 | 6,462,665 | +160,440 | 0.79% | 260,798,359 |
| 2014-12-08 | 2014-12-04 | 38.204 | 6,302,225 | +793,581 | 0.77% | 240,771,972 |
| 2014-12-05 | 2014-12-03 | 34.262 | 5,508,644 | +54,691 | 0.67% | 188,737,161 |
| 2014-12-04 | 2014-12-02 | 33.975 | 5,453,953 | -102,194 | 0.66% | 185,299,629 |
| 2014-12-03 | 2014-12-01 | 31.682 | 5,556,147 | -263,679 | 0.68% | 176,027,618 |
| 2014-12-02 | 2014-11-28 | 32.613 | 5,819,826 | -222,873 | 0.71% | 189,804,372 |
| 2014-12-01 | 2014-11-27 | 32.470 | 6,042,699 | -90,335 | 0.74% | 196,206,766 |
| 2014-11-28 | 2014-11-26 | 32.327 | 6,133,034 | -178,329 | 0.75% | 198,260,743 |
| 2014-11-27 | 2014-11-25 | 31.610 | 6,311,363 | -779,013 | 0.77% | 199,501,684 |
| 2014-11-26 | 2014-11-24 | 31.252 | 7,090,376 | -742,371 | 0.86% | 221,585,109 |
| 2014-11-25 | 2014-11-21 | 28.886 | 7,832,747 | -283,212 | 0.95% | 226,258,009 |
| 2014-11-24 | 2014-11-20 | 27.868 | 8,115,959 | -56,503 | 0.99% | 226,178,290 |
| 2014-11-21 | 2014-11-19 | 27.094 | 8,172,462 | -205,287 | 0.99% | 221,426,464 |
| 2014-11-20 | 2014-11-18 | 27.524 | 8,377,749 | -246,729 | 1.02% | 230,591,548 |
| 2014-11-19 | 2014-11-17 | 27.954 | 8,624,478 | -349,131 | 1.05% | 241,091,690 |
| 2014-11-18 | 2014-11-14 | 28.958 | 8,973,609 | -27,903 | 1.09% | 259,856,344 |
| 2014-11-17 | 2014-11-13 | 29.388 | 9,001,512 | -662,637 | 1.10% | 264,535,607 |
| 2014-11-14 | 2014-11-12 | 29.890 | 9,664,149 | -282,366 | 1.18% | 288,858,059 |
| 2014-11-13 | 2014-11-11 | 28.886 | 9,946,515 | -373,176 | 1.21% | 287,316,657 |
| 2014-11-12 | 2014-11-10 | 28.270 | 10,319,691 | -194,601 | 1.26% | 291,734,920 |
| 2014-11-11 | 2014-11-07 | 27.983 | 10,514,292 | -279,026 | 1.28% | 294,221,672 |
| 2014-11-10 | 2014-11-06 | 27.238 | 10,793,318 | -46,039 | 1.31% | 293,983,791 |
| 2014-11-07 | 2014-11-05 | 27.410 | 10,839,357 | +4,883 | 1.32% | 297,102,441 |
| 2014-11-06 | 2014-11-04 | 27.610 | 10,834,474 | -59,642 | 1.32% | 299,143,056 |
| 2014-11-05 | 2014-11-03 | 27.438 | 10,894,116 | +50,922 | 1.33% | 298,915,710 |
| 2014-11-04 | 2014-10-31 | 27.725 | 10,843,194 | -707,332 | 1.32% | 300,627,364 |
| 2014-11-03 | 2014-10-30 | 26.779 | 11,550,526 | -79,871 | 1.41% | 309,309,633 |
| 2014-10-31 | 2014-10-29 | 26.922 | 11,630,397 | -408,773 | 1.41% | 313,115,768 |
| 2014-10-30 | 2014-10-28 | 26.119 | 12,039,170 | -88,243 | 1.46% | 314,455,888 |
| 2014-10-29 | 2014-10-27 | 25.517 | 12,127,413 | +160,789 | 1.48% | 309,458,903 |
| 2014-10-28 | 2014-10-24 | 26.234 | 11,966,624 | +73,244 | 1.46% | 313,933,417 |
| 2014-10-27 | 2014-10-23 | 26.377 | 11,893,380 | -421,678 | 1.45% | 313,716,911 |
| 2014-10-24 | 2014-10-22 | 26.922 | 12,315,058 | -81,616 | 1.50% | 331,548,342 |
| 2014-10-23 | 2014-10-21 | 26.693 | 12,396,674 | -697 | 1.51% | 330,902,211 |
| 2014-10-22 | 2014-10-20 | 26.635 | 12,397,371 | -232,638 | 1.51% | 330,209,922 |
| 2014-10-21 | 2014-10-17 | 26.033 | 12,630,009 | +6,975 | 1.54% | 328,801,898 |
| 2014-10-20 | 2014-10-16 | 25.919 | 12,623,034 | +42,552 | 1.54% | 327,172,649 |
| 2014-10-17 | 2014-10-15 | 26.148 | 12,580,482 | -3,488 | 1.53% | 328,955,329 |
| 2014-10-16 | 2014-10-14 | 25.546 | 12,583,970 | -5,581 | 1.53% | 321,469,804 |
| 2014-10-15 | 2014-10-13 | 25.775 | 12,589,551 | -191,065 | 1.53% | 324,500,029 |
| 2014-10-14 | 2014-10-10 | 26.005 | 12,780,616 | +137,072 | 1.55% | 332,356,273 |
| 2014-10-13 | 2014-10-09 | 26.951 | 12,643,544 | -52,318 | 1.54% | 340,754,410 |
| 2014-10-10 | 2014-10-08 | 26.836 | 12,695,862 | +56,852 | 1.54% | 340,708,406 |
| 2014-10-09 | 2014-10-07 | 26.951 | 12,639,010 | -88,940 | 1.54% | 340,632,215 |
| 2014-10-08 | 2014-10-06 | 26.721 | 12,727,950 | -2,790 | 1.55% | 340,109,827 |
| 2014-10-07 | 2014-10-03 | 26.062 | 12,730,740 | +52,004 | 1.55% | 331,789,272 |
| 2014-10-06 | 2014-09-30 | 25.661 | 12,678,736 | +44,139 | 1.54% | 325,344,749 |
| 2014-10-03 | 2014-09-29 | 26.234 | 12,634,597 | -57,201 | 1.54% | 331,457,076 |
| 2014-09-30 | 2014-09-26 | 26.836 | 12,691,798 | -64,525 | 1.54% | 340,599,344 |
| 2014-09-29 | 2014-09-25 | 26.349 | 12,756,323 | +101,496 | 1.55% | 336,113,399 |
| 2014-09-26 | 2014-09-24 | 26.578 | 12,654,827 | -77,081 | 1.54% | 336,341,730 |
| 2014-09-25 | 2014-09-23 | 25.145 | 12,731,908 | -234,382 | 1.55% | 320,138,490 |
| 2014-09-24 | 2014-09-22 | 25.489 | 12,966,290 | +217,641 | 1.58% | 330,493,026 |
| 2014-09-23 | 2014-09-19 | 26.148 | 12,748,649 | +86,149 | 1.55% | 333,352,572 |
| 2014-09-22 | 2014-09-18 | 26.148 | 12,662,500 | +140,908 | 1.54% | 331,099,941 |
| 2014-09-19 | 2014-09-17 | 26.435 | 12,521,592 | +32,088 | 1.52% | 331,005,551 |
| 2014-09-18 | 2014-09-16 | 26.435 | 12,489,504 | -33,134 | 1.52% | 330,157,312 |
| 2014-09-17 | 2014-09-15 | 27.094 | 12,522,638 | +95,218 | 1.52% | 339,291,080 |
| 2014-09-16 | 2014-09-12 | 27.381 | 12,427,420 | +11,858 | 1.51% | 340,274,304 |
| 2014-09-15 | 2014-09-11 | 27.467 | 12,415,562 | -19,145 | 1.51% | 341,017,526 |
| 2014-09-12 | 2014-09-10 | 27.524 | 12,434,707 | +39,064 | 1.51% | 342,256,415 |
| 2014-09-11 | 2014-09-08 | 28.327 | 12,395,643 | -35,576 | 1.51% | 351,132,325 |
| 2014-09-10 | 2014-09-05 | 28.298 | 12,431,219 | -140,560 | 1.51% | 351,783,672 |
| 2014-09-08 | 2014-09-04 | 28.270 | 12,571,779 | -108,122 | 1.53% | 355,400,848 |
| 2014-09-05 | 2014-09-03 | 27.897 | 12,679,901 | -90,684 | 1.54% | 353,731,316 |
| 2014-09-04 | 2014-09-02 | 27.209 | 12,770,585 | +209,619 | 1.55% | 347,473,598 |
| 2014-09-03 | 2014-09-01 | 26.894 | 12,560,966 | -20,927 | 1.53% | 337,808,588 |
| 2014-09-02 | 2014-08-29 | 26.377 | 12,581,893 | +66,268 | 1.53% | 331,878,121 |
| 2014-09-01 | 2014-08-28 | 26.234 | 12,515,625 | +19,183 | 1.52% | 328,335,955 |
| 2014-08-29 | 2014-08-27 | 26.492 | 12,496,442 | -2,790 | 1.52% | 331,057,290 |
| 2014-08-28 | 2014-08-26 | 26.894 | 12,499,232 | +41,505 | 1.52% | 336,148,343 |
| 2014-08-27 | 2014-08-25 | 27.008 | 12,457,727 | -564,679 | 1.52% | 336,460,836 |
| 2014-08-26 | 2014-08-22 | 27.352 | 13,022,406 | +153,115 | 1.58% | 356,192,207 |
| 2014-08-25 | 2014-08-21 | 27.152 | 12,869,291 | +184,158 | 1.57% | 349,421,326 |
| 2014-08-22 | 2014-08-20 | 27.754 | 12,685,133 | -65,691 | 1.54% | 352,058,788 |
| 2014-08-21 | 2014-08-19 | 27.639 | 12,750,824 | +14,997 | 1.55% | 352,419,631 |
| 2014-08-20 | 2014-08-18 | 27.610 | 12,735,827 | +125,911 | 1.55% | 351,639,979 |
| 2014-08-19 | 2014-08-15 | 28.098 | 12,609,916 | -109,867 | 1.53% | 354,309,728 |
| 2014-08-18 | 2014-08-14 | 27.840 | 12,719,783 | +14,300 | 1.55% | 354,114,524 |
| 2014-08-15 | 2014-08-13 | 28.126 | 12,705,483 | -64,524 | 1.55% | 357,359,222 |
| 2014-08-14 | 2014-08-12 | 27.926 | 12,770,007 | +47,288 | 1.55% | 356,611,135 |
| 2014-08-13 | 2014-08-11 | 27.954 | 12,722,719 | -53,364 | 1.55% | 355,655,360 |
| 2014-08-12 | 2014-08-08 | 27.381 | 12,776,083 | +148,930 | 1.55% | 349,821,021 |
| 2014-08-11 | 2014-08-07 | 27.754 | 12,627,153 | +218,338 | 1.54% | 350,449,631 |
| 2014-08-08 | 2014-08-06 | 28.442 | 12,408,815 | +160,092 | 1.51% | 352,928,548 |
| 2014-08-07 | 2014-08-05 | 28.298 | 12,248,723 | +438,071 | 1.49% | 346,619,326 |
| 2014-08-06 | 2014-08-04 | 29.030 | 11,810,652 | -213,300 | 1.44% | 342,857,546 |
| 2014-08-05 | 2014-08-01 | 27.152 | 12,023,952 | -131,840 | 1.46% | 326,469,053 |
| 2014-08-04 | 2014-07-31 | 27.954 | 12,155,792 | -35,576 | 1.48% | 339,807,283 |
| 2014-08-01 | 2014-07-30 | 27.553 | 12,191,368 | -214,850 | 1.48% | 335,908,223 |
| 2014-07-31 | 2014-07-29 | 28.184 | 12,406,218 | -76,384 | 1.51% | 349,653,382 |
| 2014-07-30 | 2014-07-28 | 28.184 | 12,482,602 | -690,939 | 1.52% | 351,806,167 |
| 2014-07-29 | 2014-07-25 | 27.180 | 13,173,541 | -145,442 | 1.60% | 358,059,888 |
| 2014-07-28 | 2014-07-24 | 27.066 | 13,318,983 | -103,589 | 1.62% | 360,485,554 |
| 2014-07-25 | 2014-07-23 | 26.922 | 13,422,572 | -11,293 | 1.63% | 361,365,046 |
| 2014-07-24 | 2014-07-22 | 26.062 | 13,433,865 | +50,922 | 1.63% | 350,114,155 |
| 2014-07-23 | 2014-07-21 | 25.059 | 13,382,943 | +2,093 | 1.63% | 335,357,380 |
| 2014-07-22 | 2014-07-18 | 25.288 | 13,380,850 | +44,644 | 1.63% | 338,374,085 |
| 2014-07-21 | 2014-07-17 | 25.345 | 13,336,206 | +33,134 | 1.62% | 338,009,859 |
| 2014-07-18 | 2014-07-16 | 25.689 | 13,303,072 | +129,399 | 1.62% | 341,747,038 |
| 2014-07-17 | 2014-07-15 | 25.775 | 13,173,673 | +11,509 | 1.60% | 339,555,976 |
| 2014-07-16 | 2014-07-14 | 25.632 | 13,162,164 | -48,132 | 1.60% | 337,372,457 |
| 2014-07-15 | 2014-07-11 | 25.374 | 13,210,296 | -21,616 | 1.61% | 335,197,389 |
| 2014-07-14 | 2014-07-10 | 25.345 | 13,231,912 | +61,734 | 1.61% | 335,366,498 |
| 2014-07-11 | 2014-07-09 | 25.231 | 13,170,178 | +23,020 | 1.60% | 332,291,417 |
| 2014-07-10 | 2014-07-08 | 25.345 | 13,147,158 | -100,101 | 1.60% | 333,218,384 |
| 2014-07-09 | 2014-07-07 | 25.431 | 13,247,259 | -70,803 | 1.61% | 336,894,914 |
| 2014-07-08 | 2014-07-04 | 25.460 | 13,318,062 | -46,388 | 1.62% | 339,077,370 |
| 2014-07-07 | 2014-07-03 | 25.546 | 13,364,450 | -104,635 | 1.63% | 341,407,928 |
| 2014-07-04 | 2014-07-02 | 25.173 | 13,469,085 | -86,847 | 1.64% | 339,060,671 |
| 2014-07-03 | 2014-06-30 | 24.514 | 13,555,932 | -84,754 | 1.65% | 332,307,623 |
| 2014-07-02 | 2014-06-27 | 24.370 | 13,640,686 | -46,388 | 1.66% | 332,429,797 |
| 2014-06-30 | 2014-06-26 | 24.256 | 13,687,074 | -28,252 | 1.67% | 331,990,599 |
| 2014-06-27 | 2014-06-25 | 24.026 | 13,715,326 | +2,791 | 1.67% | 329,530,002 |
| 2014-06-26 | 2014-06-24 | 24.112 | 13,712,535 | -35,576 | 1.67% | 330,642,406 |
| 2014-06-25 | 2014-06-23 | 23.969 | 13,748,111 | -12,905 | 1.67% | 329,529,360 |
| 2014-06-24 | 2014-06-20 | 24.702 | 13,761,016 | +55,805 | 1.67% | 339,921,842 |
| 2014-06-23 | 2014-06-19 | 24.528 | 13,705,211 | -60,792 | 1.67% | 336,159,250 |
| 2014-06-20 | 2014-06-18 | 24.673 | 13,766,003 | -8,968 | 1.69% | 339,645,916 |
| 2014-06-19 | 2014-06-17 | 24.673 | 13,774,971 | -185,563 | 1.69% | 339,867,182 |
| 2014-06-18 | 2014-06-16 | 25.021 | 13,960,534 | -39,120 | 1.72% | 349,302,588 |
| 2014-06-17 | 2014-06-13 | 24.760 | 13,999,654 | +17,936 | 1.72% | 346,628,406 |
| 2014-06-16 | 2014-06-12 | 24.702 | 13,981,718 | +66,913 | 1.72% | 345,373,578 |
| 2014-06-13 | 2014-06-11 | 24.876 | 13,914,805 | +168,070 | 1.71% | 346,141,275 |
| 2014-06-12 | 2014-06-10 | 25.021 | 13,746,735 | -144,417 | 1.69% | 343,953,183 |
| 2014-06-11 | 2014-06-09 | 24.267 | 13,891,152 | +136,241 | 1.71% | 337,095,301 |
| 2014-06-10 | 2014-06-06 | 23.977 | 13,754,911 | -48,633 | 1.69% | 329,801,230 |
| 2014-06-09 | 2014-06-05 | 23.890 | 13,803,544 | +35,724 | 1.70% | 329,766,696 |
| 2014-06-06 | 2014-06-04 | 23.861 | 13,767,820 | +25,524 | 1.69% | 328,514,083 |
| 2014-06-05 | 2014-06-03 | 23.948 | 13,742,296 | +66,913 | 1.69% | 329,100,334 |
| 2014-06-04 | 2014-05-30 | 24.238 | 13,675,383 | -44,149 | 1.68% | 331,462,768 |
| 2014-06-03 | 2014-05-29 | 23.977 | 13,719,532 | -52,893 | 1.69% | 328,952,948 |
| 2014-05-30 | 2014-05-28 | 24.122 | 13,772,425 | -239,371 | 1.69% | 332,217,663 |
| 2014-05-29 | 2014-05-27 | 23.513 | 14,011,796 | +79,331 | 1.72% | 329,460,715 |
| 2014-05-28 | 2014-05-26 | 24.093 | 13,932,465 | -7,933 | 1.71% | 335,674,199 |
| 2014-05-27 | 2014-05-23 | 23.890 | 13,940,398 | -71,398 | 1.72% | 333,036,138 |
| 2014-05-26 | 2014-05-22 | 23.658 | 14,011,796 | -201,429 | 1.72% | 331,491,916 |
| 2014-05-23 | 2014-05-21 | 23.368 | 14,213,225 | +12,761 | 1.75% | 332,136,534 |
| 2014-05-22 | 2014-05-20 | 23.049 | 14,200,464 | +7,933 | 1.75% | 327,309,523 |
| 2014-05-21 | 2014-05-19 | 22.962 | 14,192,531 | +90,658 | 1.75% | 325,892,233 |
| 2014-05-20 | 2014-05-16 | 23.716 | 14,101,873 | -81,745 | 1.73% | 334,440,666 |
| 2014-05-19 | 2014-05-15 | 23.687 | 14,183,618 | -87,953 | 1.74% | 335,968,112 |
| 2014-05-16 | 2014-05-14 | 23.745 | 14,271,571 | -114,167 | 1.76% | 338,879,003 |
| 2014-05-15 | 2014-05-13 | 23.426 | 14,385,738 | +10,640 | 1.77% | 337,002,004 |
| 2014-05-14 | 2014-05-12 | 23.165 | 14,375,098 | -89,333 | 1.77% | 333,001,792 |
| 2014-05-13 | 2014-05-09 | 22.092 | 14,464,431 | +13,796 | 1.78% | 319,554,768 |
| 2014-05-12 | 2014-05-08 | 22.295 | 14,450,635 | +12,417 | 1.78% | 322,182,723 |
| 2014-05-09 | 2014-05-07 | 22.353 | 14,438,218 | -8,968 | 1.78% | 322,743,088 |
| 2014-05-08 | 2014-05-05 | 22.498 | 14,447,186 | +134,517 | 1.78% | 325,037,869 |
| 2014-05-07 | 2014-05-02 | 22.527 | 14,312,669 | +7,933 | 1.76% | 322,426,422 |
| 2014-05-05 | 2014-04-30 | 22.556 | 14,304,736 | +33,457 | 1.76% | 322,662,445 |
| 2014-05-02 | 2014-04-29 | 22.904 | 14,271,279 | +25,178 | 1.76% | 326,872,937 |
| 2014-04-30 | 2014-04-28 | 22.643 | 14,246,101 | +58,981 | 1.75% | 322,578,954 |
| 2014-04-29 | 2014-04-25 | 22.962 | 14,187,120 | +161,764 | 1.75% | 325,767,984 |
| 2014-04-28 | 2014-04-24 | 23.455 | 14,025,356 | +84,160 | 1.73% | 328,966,286 |
| 2014-04-25 | 2014-04-23 | 23.455 | 13,941,196 | +72,432 | 1.72% | 326,992,304 |
| 2014-04-24 | 2014-04-22 | 23.745 | 13,868,764 | +68,982 | 1.71% | 329,314,335 |
| 2014-04-23 | 2014-04-17 | 24.238 | 13,799,782 | -47,253 | 1.70% | 334,477,940 |
| 2014-04-22 | 2014-04-16 | 24.499 | 13,847,035 | +30,353 | 1.70% | 339,236,423 |
| 2014-04-17 | 2014-04-15 | 24.992 | 13,816,682 | -113,822 | 1.70% | 345,302,724 |
| 2014-04-16 | 2014-04-14 | 25.021 | 13,930,504 | -122,100 | 1.71% | 348,551,216 |
| 2014-04-15 | 2014-04-11 | 25.630 | 14,052,604 | +377,308 | 1.73% | 360,162,133 |
| 2014-04-14 | 2014-04-10 | 27.311 | 13,675,296 | -1,077,167 | 1.68% | 373,487,968 |
| 2014-04-11 | 2014-04-09 | 25.021 | 14,752,463 | -483,914 | 1.81% | 369,117,220 |
| 2014-04-10 | 2014-04-08 | 25.224 | 15,236,377 | -651,442 | 1.87% | 384,317,304 |
| 2014-04-09 | 2014-04-07 | 24.209 | 15,887,819 | -117,961 | 1.95% | 384,626,972 |
| 2014-04-08 | 2014-04-04 | 24.180 | 16,005,780 | +30,353 | 1.97% | 387,018,629 |
| 2014-04-07 | 2014-04-03 | 24.412 | 15,975,427 | -225,229 | 1.97% | 389,990,065 |
| 2014-04-04 | 2014-04-02 | 24.238 | 16,200,656 | +467,014 | 1.99% | 392,670,120 |
| 2014-04-03 | 2014-04-01 | 23.803 | 15,733,642 | -79,675 | 1.94% | 374,508,258 |
| 2014-04-02 | 2014-03-31 | 23.455 | 15,813,317 | -289,038 | 1.95% | 370,903,111 |
| 2014-04-01 | 2014-03-28 | 22.672 | 16,102,355 | -215,227 | 1.98% | 365,077,550 |
| 2014-03-31 | 2014-03-27 | 22.556 | 16,317,582 | -222,814 | 2.01% | 368,064,878 |
| 2014-03-28 | 2014-03-26 | 22.556 | 16,540,396 | -345 | 2.03% | 373,090,746 |
| 2014-03-27 | 2014-03-25 | 22.266 | 16,540,741 | -394,237 | 2.03% | 368,302,917 |
| 2014-03-26 | 2014-03-24 | 23.020 | 16,934,978 | +32,018 | 2.08% | 389,846,928 |
| 2014-03-25 | 2014-03-21 | 22.266 | 16,902,960 | -6,208 | 2.08% | 376,368,233 |
| 2014-03-24 | 2014-03-20 | 20.991 | 16,909,168 | -37,941 | 2.08% | 354,935,780 |
| 2014-03-21 | 2014-03-19 | 21.020 | 16,947,109 | +11,382 | 2.08% | 356,223,533 |
| 2014-03-20 | 2014-03-18 | 20.585 | 16,935,727 | +157,281 | 2.08% | 348,619,094 |
| 2014-03-19 | 2014-03-17 | 21.020 | 16,778,446 | +121,755 | 2.06% | 352,678,283 |
| 2014-03-18 | 2014-03-14 | 21.281 | 16,656,691 | +25,179 | 2.05% | 354,465,332 |
| 2014-03-17 | 2014-03-13 | 21.484 | 16,631,512 | +53,116 | 2.05% | 357,304,856 |
| 2014-03-14 | 2014-03-12 | 21.600 | 16,578,396 | +18,281 | 2.04% | 358,086,344 |
| 2014-03-13 | 2014-03-11 | 22.295 | 16,560,115 | -24,393 | 2.04% | 369,214,429 |
| 2014-03-12 | 2014-03-10 | 22.266 | 16,584,508 | +126,929 | 2.04% | 369,277,451 |
| 2014-03-11 | 2014-03-07 | 22.991 | 16,457,579 | +40,355 | 2.02% | 378,379,947 |
| 2014-03-10 | 2014-03-06 | 22.933 | 16,417,224 | +34,491 | 2.02% | 376,500,176 |
| 2014-03-07 | 2014-03-05 | 22.875 | 16,382,733 | +35,871 | 2.02% | 374,759,226 |
| 2014-03-06 | 2014-03-04 | 22.701 | 16,346,862 | +34,147 | 2.01% | 371,095,028 |
| 2014-03-05 | 2014-03-03 | 22.759 | 16,312,715 | -70,018 | 2.01% | 371,265,746 |
| 2014-03-04 | 2014-02-28 | 23.339 | 16,382,733 | +16,556 | 2.02% | 382,358,906 |
| 2014-03-03 | 2014-02-27 | 22.991 | 16,366,177 | +22,764 | 2.01% | 376,278,503 |
| 2014-02-28 | 2014-02-26 | 22.730 | 16,343,413 | +97,956 | 2.01% | 371,490,571 |
| 2014-02-27 | 2014-02-25 | 22.556 | 16,245,457 | +139,345 | 2.00% | 366,438,002 |
| 2014-02-26 | 2014-02-24 | 22.875 | 16,106,112 | -1,197,341 | 1.98% | 368,431,450 |
| 2014-02-25 | 2014-02-21 | 23.687 | 17,303,453 | +347,328 | 2.13% | 409,867,810 |
| 2014-02-24 | 2014-02-20 | 24.238 | 16,956,125 | +462,530 | 2.09% | 410,981,113 |
| 2014-02-21 | 2014-02-19 | 25.021 | 16,493,595 | +404,239 | 2.03% | 412,681,593 |
| 2014-02-20 | 2014-02-18 | 25.804 | 16,089,356 | -20,695 | 1.98% | 415,162,047 |
| 2014-02-19 | 2014-02-17 | 25.977 | 16,110,051 | +184,530 | 1.98% | 418,498,496 |
| 2014-02-18 | 2014-02-14 | 25.804 | 15,925,521 | +65,533 | 1.96% | 410,934,527 |
| 2014-02-17 | 2014-02-13 | 25.890 | 15,859,988 | +29,318 | 1.95% | 410,623,017 |
| 2014-02-14 | 2014-02-12 | 26.151 | 15,830,670 | -18,280 | 1.95% | 413,994,728 |
| 2014-02-13 | 2014-02-11 | 26.615 | 15,848,950 | -74,591 | 1.95% | 421,824,843 |
| 2014-02-12 | 2014-02-10 | 26.093 | 15,923,541 | -121,065 | 1.96% | 415,500,104 |
| 2014-02-11 | 2014-02-07 | 25.717 | 16,044,606 | -95,196 | 1.97% | 412,611,809 |
| 2014-02-10 | 2014-02-06 | 25.108 | 16,139,802 | +63,809 | 1.99% | 405,233,249 |
| 2014-02-07 | 2014-02-05 | 24.876 | 16,075,993 | +27,593 | 1.98% | 399,902,458 |
| 2014-02-06 | 2014-02-04 | 25.166 | 16,048,400 | +173,837 | 1.97% | 403,868,929 |
| 2014-02-05 | 2014-01-30 | 25.977 | 15,874,563 | +26,903 | 1.95% | 412,381,112 |
| 2014-02-04 | 2014-01-28 | 25.659 | 15,847,660 | +166,939 | 1.95% | 406,628,105 |
| 2014-01-29 | 2014-01-27 | 25.630 | 15,680,721 | +360,090 | 1.93% | 401,890,064 |
| 2014-01-28 | 2014-01-24 | 27.021 | 15,320,631 | -175,216 | 1.88% | 413,982,080 |
| 2014-01-27 | 2014-01-23 | 27.543 | 15,495,847 | +256,616 | 1.91% | 426,803,431 |
| 2014-01-24 | 2014-01-22 | 28.442 | 15,239,231 | -196,946 | 1.87% | 433,432,064 |
| 2014-01-23 | 2014-01-21 | 27.195 | 15,436,177 | -60,705 | 1.90% | 419,789,494 |
| 2014-01-22 | 2014-01-20 | 26.238 | 15,496,882 | +73,812 | 1.91% | 406,613,583 |
| 2014-01-21 | 2014-01-17 | 26.557 | 15,423,070 | +80,365 | 1.90% | 409,595,598 |
| 2014-01-20 | 2014-01-16 | 26.499 | 15,342,705 | +89,332 | 1.89% | 406,571,664 |
| 2014-01-17 | 2014-01-15 | 26.876 | 15,253,373 | +12,072 | 1.88% | 409,953,503 |
| 2014-01-16 | 2014-01-14 | 26.876 | 15,241,301 | +87,264 | 1.88% | 409,629,053 |
| 2014-01-15 | 2014-01-13 | 26.963 | 15,154,037 | +58,179 | 1.86% | 408,601,794 |
| 2014-01-14 | 2014-01-10 | 27.050 | 15,095,858 | +147,968 | 1.86% | 408,346,110 |
| 2014-01-13 | 2014-01-09 | 27.340 | 14,947,890 | +660,166 | 1.84% | 408,677,345 |
| 2014-01-10 | 2014-01-08 | 27.804 | 14,287,724 | +174,182 | 1.76% | 397,256,156 |
| 2014-01-09 | 2014-01-07 | 26.731 | 14,113,542 | +557,381 | 1.74% | 377,273,167 |
| 2014-01-08 | 2014-01-06 | 28.152 | 13,556,161 | +323,184 | 1.67% | 381,632,124 |
| 2014-01-07 | 2014-01-03 | 29.645 | 13,232,977 | +244,889 | 1.63% | 392,292,361 |
| 2014-01-06 | 2014-01-02 | 31.095 | 12,988,088 | -12,337 | 1.60% | 403,860,613 |
| 2014-01-03 | 2013-12-31 | 30.660 | 13,000,425 | -51,047 | 1.60% | 398,590,463 |
| 2014-01-02 | 2013-12-27 | 30.370 | 13,051,472 | -18,971 | 1.61% | 396,371,577 |
| 2013-12-30 | 2013-12-24 | 30.587 | 13,070,443 | +30,698 | 1.61% | 399,789,832 |
| 2013-12-27 | 2013-12-20 | 29.935 | 13,039,745 | +775,977 | 1.60% | 390,344,564 |
| 2013-12-23 | 2013-12-19 | 29.790 | 12,263,768 | -127,273 | 1.51% | 365,337,905 |
| 2013-12-20 | 2013-12-18 | 30.080 | 12,391,041 | -244,544 | 1.52% | 372,721,870 |
| 2013-12-19 | 2013-12-17 | 29.355 | 12,635,585 | -232,472 | 1.55% | 370,919,241 |
| 2013-12-18 | 2013-12-16 | 29.573 | 12,868,057 | +8,967 | 1.58% | 380,541,587 |
| 2013-12-17 | 2013-12-13 | 29.718 | 12,859,090 | +99,336 | 1.58% | 382,140,509 |
| 2013-12-16 | 2013-12-12 | 29.283 | 12,759,754 | +124,859 | 1.57% | 373,639,388 |
| 2013-12-13 | 2013-12-11 | 29.645 | 12,634,895 | -41,735 | 1.55% | 374,562,186 |
| 2013-12-12 | 2013-12-10 | 30.442 | 12,676,630 | +23,454 | 1.56% | 385,906,497 |
| 2013-12-11 | 2013-12-09 | 30.732 | 12,653,176 | -18,625 | 1.56% | 388,861,002 |
| 2013-12-10 | 2013-12-06 | 30.007 | 12,671,801 | -6,554 | 1.56% | 380,248,641 |
| 2013-12-09 | 2013-12-05 | 30.370 | 12,678,355 | +81,745 | 1.56% | 385,040,060 |
| 2013-12-06 | 2013-12-04 | 29.935 | 12,596,610 | +155,901 | 1.55% | 377,079,325 |
| 2013-12-05 | 2013-12-03 | 30.007 | 12,440,709 | +335,947 | 1.53% | 373,314,156 |
| 2013-12-04 | 2013-12-02 | 31.312 | 12,104,762 | -446,664 | 1.49% | 379,025,987 |
| 2013-12-03 | 2013-11-29 | 28.471 | 12,551,426 | -60,705 | 1.54% | 357,349,793 |
| 2013-12-02 | 2013-11-28 | 28.384 | 12,612,131 | -77,606 | 1.55% | 357,981,136 |
| 2013-11-29 | 2013-11-27 | 28.268 | 12,689,737 | -75,536 | 1.56% | 358,712,255 |
| 2013-11-28 | 2013-11-26 | 27.601 | 12,765,273 | -96,576 | 1.57% | 352,335,199 |
| 2013-11-27 | 2013-11-25 | 27.804 | 12,861,849 | -63,809 | 1.58% | 357,611,100 |
| 2013-11-26 | 2013-11-22 | 27.456 | 12,925,658 | -45,529 | 1.59% | 354,888,247 |
| 2013-11-25 | 2013-11-21 | 27.775 | 12,971,187 | -12,072 | 1.60% | 360,275,066 |
| 2013-11-22 | 2013-11-20 | 27.891 | 12,983,259 | -280,415 | 1.60% | 362,116,046 |
| 2013-11-21 | 2013-11-19 | 27.369 | 13,263,674 | -1,174,433 | 1.63% | 363,015,200 |
| 2013-11-20 | 2013-11-18 | 27.166 | 14,438,107 | -1,890,129 | 1.78% | 392,228,208 |
| 2013-11-19 | 2013-11-15 | 24.035 | 16,328,236 | -537,032 | 2.01% | 392,448,593 |
| 2013-11-18 | 2013-11-14 | 22.585 | 16,865,268 | +428,729 | 2.07% | 380,907,638 |
| 2013-11-15 | 2013-11-13 | 22.933 | 16,436,539 | +198,670 | 2.02% | 376,943,132 |
| 2013-11-14 | 2013-11-12 | 23.716 | 16,237,869 | -147,623 | 2.00% | 385,098,045 |
| 2013-11-13 | 2013-11-11 | 23.629 | 16,385,492 | -6,209 | 2.02% | 387,173,899 |
| 2013-11-12 | 2013-11-08 | 23.310 | 16,391,701 | +37,251 | 2.02% | 382,092,972 |
| 2013-11-11 | 2013-11-07 | 23.571 | 16,354,450 | -9,312 | 2.01% | 385,492,085 |
| 2013-11-08 | 2013-11-06 | 23.687 | 16,363,762 | -345 | 2.01% | 387,609,299 |
| 2013-11-07 | 2013-11-05 | 23.832 | 16,364,107 | -96,921 | 2.01% | 389,989,671 |
| 2013-11-06 | 2013-11-04 | 23.716 | 16,461,028 | -71,053 | 2.03% | 390,390,494 |
| 2013-11-05 | 2013-11-01 | 23.832 | 16,532,081 | -40,699 | 2.03% | 393,992,830 |
| 2013-11-04 | 2013-10-31 | 23.542 | 16,572,780 | +16,211 | 2.04% | 390,157,870 |
| 2013-11-01 | 2013-10-30 | 23.600 | 16,556,569 | -3,105 | 2.04% | 390,736,269 |
| 2013-10-31 | 2013-10-29 | 22.991 | 16,559,674 | +20,350 | 2.04% | 380,727,237 |
| 2013-10-30 | 2013-10-28 | 22.904 | 16,539,324 | -2,759 | 2.03% | 378,820,805 |
| 2013-10-29 | 2013-10-25 | 22.759 | 16,542,083 | +254,202 | 2.04% | 376,485,998 |
| 2013-10-28 | 2013-10-24 | 23.252 | 16,287,881 | +344,914 | 2.00% | 378,728,452 |
| 2013-10-25 | 2013-10-23 | 23.977 | 15,942,967 | +61,739 | 1.96% | 382,264,206 |
| 2013-10-24 | 2013-10-22 | 24.441 | 15,881,228 | -10,002 | 1.95% | 388,150,931 |
| 2013-10-23 | 2013-10-21 | 24.499 | 15,891,230 | -247,993 | 1.96% | 389,316,849 |
| 2013-10-22 | 2013-10-18 | 23.919 | 16,139,223 | +40,010 | 1.99% | 386,033,992 |
| 2013-10-21 | 2013-10-17 | 23.716 | 16,099,213 | -3,794 | 1.98% | 381,809,673 |
| 2013-10-18 | 2013-10-16 | 23.919 | 16,103,007 | -143,485 | 1.98% | 385,167,742 |
| 2013-10-17 | 2013-10-15 | 24.238 | 16,246,492 | -91,747 | 2.00% | 393,781,089 |
| 2013-10-16 | 2013-10-11 | 24.122 | 16,338,239 | -179,355 | 2.01% | 394,110,085 |
| 2013-10-15 | 2013-10-10 | 23.861 | 16,517,594 | -104,854 | 2.03% | 394,126,466 |
| 2013-10-11 | 2013-10-09 | 24.267 | 16,622,448 | +226,609 | 2.04% | 403,375,408 |
| 2013-10-10 | 2013-10-08 | 24.383 | 16,395,839 | -183,150 | 2.02% | 399,777,748 |
| 2013-10-09 | 2013-10-07 | 24.006 | 16,578,989 | -291,452 | 2.04% | 397,994,763 |
| 2013-10-08 | 2013-10-04 | 23.658 | 16,870,441 | -134,517 | 2.08% | 399,121,912 |
| 2013-10-07 | 2013-10-03 | 23.252 | 17,004,958 | -27,593 | 2.09% | 395,402,043 |
| 2013-10-04 | 2013-10-02 | 22.788 | 17,032,551 | +100,715 | 2.10% | 388,142,520 |
| 2013-10-03 | 2013-09-30 | 22.556 | 16,931,836 | +10,347 | 2.08% | 381,920,198 |
| 2013-10-02 | 2013-09-27 | 23.049 | 16,921,489 | +57,601 | 2.08% | 390,027,008 |
| 2013-09-30 | 2013-09-26 | 22.759 | 16,863,888 | +311,113 | 2.07% | 383,810,050 |
| 2013-09-27 | 2013-09-25 | 23.252 | 16,552,775 | +150,727 | 2.04% | 384,887,810 |
| 2013-09-26 | 2013-09-24 | 23.571 | 16,402,048 | +311,458 | 2.02% | 386,614,022 |
| 2013-09-25 | 2013-09-23 | 24.267 | 16,090,590 | -8,623 | 1.98% | 390,468,859 |
| 2013-09-24 | 2013-09-19 | 24.122 | 16,099,213 | +41,044 | 1.98% | 388,344,313 |
| 2013-09-23 | 2013-09-18 | 23.687 | 16,058,169 | -21,039 | 1.98% | 380,370,702 |
| 2013-09-19 | 2013-09-17 | 23.397 | 16,079,208 | +174,526 | 1.98% | 376,207,254 |
| 2013-09-18 | 2013-09-16 | 24.238 | 15,904,682 | +42,080 | 1.96% | 385,496,327 |
| 2013-09-17 | 2013-09-13 | 24.325 | 15,862,602 | -675,342 | 1.95% | 385,856,096 |
| 2013-09-16 | 2013-09-12 | 24.905 | 16,537,944 | +71,397 | 2.03% | 411,873,317 |
| 2013-09-13 | 2013-09-11 | 24.905 | 16,466,547 | -71,052 | 2.03% | 410,095,193 |
| 2013-09-12 | 2013-09-10 | 24.499 | 16,537,599 | -481,500 | 2.03% | 405,152,145 |
| 2013-09-11 | 2013-09-09 | 23.107 | 17,019,099 | -196,946 | 2.09% | 393,263,702 |
| 2013-09-10 | 2013-09-06 | 22.353 | 17,216,045 | +22,764 | 2.12% | 384,836,932 |
| 2013-09-09 | 2013-09-05 | 22.788 | 17,193,281 | -25,179 | 2.12% | 391,805,280 |
| 2013-09-06 | 2013-09-04 | 22.585 | 17,218,460 | +88,298 | 2.12% | 388,884,596 |
| 2013-09-05 | 2013-09-03 | 22.672 | 17,130,162 | -313,872 | 2.11% | 388,380,306 |
| 2013-09-04 | 2013-09-02 | 22.208 | 17,444,034 | -117,615 | 2.15% | 387,404,509 |
| 2013-09-03 | 2013-08-30 | 21.890 | 17,561,649 | -23,110 | 2.16% | 384,415,793 |
| 2013-09-02 | 2013-08-29 | 21.600 | 17,584,759 | +117,616 | 2.16% | 379,823,359 |
| 2013-08-30 | 2013-08-28 | 21.542 | 17,467,143 | +25,179 | 2.15% | 376,270,063 |
| 2013-08-29 | 2013-08-27 | 22.324 | 17,441,964 | -72,777 | 2.15% | 389,381,297 |
| 2013-08-28 | 2013-08-26 | 22.266 | 17,514,741 | -170,733 | 2.15% | 389,990,400 |
| 2013-08-27 | 2013-08-23 | 21.716 | 17,685,474 | -119,685 | 2.18% | 384,049,760 |
| 2013-08-26 | 2013-08-22 | 21.658 | 17,805,159 | +93,127 | 2.19% | 385,616,346 |
| 2013-08-23 | 2013-08-21 | 21.426 | 17,712,032 | +334,567 | 2.18% | 379,491,282 |
| 2013-08-22 | 2013-08-20 | 21.281 | 17,377,465 | +449,423 | 2.14% | 369,803,876 |
| 2013-08-21 | 2013-08-19 | 22.585 | 16,928,042 | -435,972 | 2.08% | 382,325,409 |
| 2013-08-20 | 2013-08-16 | 22.440 | 17,364,014 | -497,711 | 2.14% | 389,654,831 |
| 2013-08-19 | 2013-08-15 | 22.411 | 17,861,725 | -395,616 | 2.20% | 400,305,788 |
| 2013-08-16 | 2013-08-13 | 22.991 | 18,257,341 | -324,220 | 2.25% | 419,758,686 |
| 2013-08-15 | 2013-08-12 | 21.918 | 18,581,561 | -365,609 | 2.29% | 407,279,891 |
| 2013-08-13 | 2013-08-09 | 20.585 | 18,947,170 | -37,595 | 2.33% | 390,024,310 |
| 2013-08-12 | 2013-08-08 | 20.266 | 18,984,765 | +37,595 | 2.34% | 384,743,577 |
| 2013-08-09 | 2013-08-07 | 20.382 | 18,947,170 | +100,371 | 2.33% | 386,179,000 |
| 2013-08-08 | 2013-08-06 | 20.904 | 18,846,799 | +151,762 | 2.32% | 393,968,810 |
| 2013-08-07 | 2013-08-05 | 21.339 | 18,695,037 | -36,561 | 2.30% | 398,926,714 |
| 2013-08-06 | 2013-08-02 | 21.165 | 18,731,598 | +510,128 | 2.30% | 396,448,397 |
| 2013-08-05 | 2013-08-01 | 21.455 | 18,221,470 | +162,799 | 2.24% | 390,934,597 |
| 2013-08-02 | 2013-07-31 | 21.136 | 18,058,671 | -72,777 | 2.22% | 381,682,538 |
| 2013-08-01 | 2013-07-30 | 21.020 | 18,131,448 | -94,506 | 2.23% | 381,118,010 |
| 2013-07-31 | 2013-07-29 | 21.194 | 18,225,954 | +77,951 | 2.24% | 386,275,020 |
| 2013-07-30 | 2013-07-26 | 21.658 | 18,148,003 | -106,579 | 2.23% | 393,041,511 |
| 2013-07-29 | 2013-07-25 | 21.716 | 18,254,582 | -147,968 | 2.25% | 396,408,253 |
| 2013-07-26 | 2013-07-24 | 21.484 | 18,402,550 | -449,768 | 2.26% | 395,353,139 |
| 2013-07-25 | 2013-07-23 | 21.165 | 18,852,318 | -333,877 | 2.32% | 399,003,398 |
| 2013-07-24 | 2013-07-22 | 19.860 | 19,186,195 | +132,102 | 2.36% | 381,038,100 |
| 2013-07-23 | 2013-07-19 | 20.034 | 19,054,093 | +100,715 | 2.34% | 381,729,132 |
| 2013-07-22 | 2013-07-18 | 20.730 | 18,953,378 | +313,527 | 2.33% | 392,899,651 |
| 2013-07-19 | 2013-07-17 | 20.585 | 18,639,851 | -143,139 | 2.29% | 383,698,200 |
| 2013-07-18 | 2013-07-16 | 20.353 | 18,782,990 | +186,598 | 2.31% | 382,288,132 |
| 2013-07-17 | 2013-07-15 | 20.730 | 18,596,392 | +51,047 | 2.29% | 385,499,404 |
| 2013-07-16 | 2013-07-12 | 20.295 | 18,545,345 | -169,352 | 2.28% | 376,376,010 |
| 2013-07-15 | 2013-07-11 | 20.672 | 18,714,697 | +11,382 | 2.30% | 386,866,662 |
| 2013-07-12 | 2013-07-10 | 19.280 | 18,703,315 | +401,135 | 2.30% | 360,602,896 |
| 2013-07-11 | 2013-07-09 | 18.497 | 18,302,180 | +39,665 | 2.25% | 338,541,939 |
| 2013-07-10 | 2013-07-08 | 18.555 | 18,262,515 | +81,745 | 2.25% | 338,867,202 |
| 2013-07-09 | 2013-07-05 | 19.048 | 18,180,770 | +214,191 | 2.24% | 346,311,265 |
| 2013-07-08 | 2013-07-04 | 18.294 | 17,966,579 | +111,753 | 2.21% | 328,687,908 |
| 2013-07-05 | 2013-07-03 | 17.946 | 17,854,826 | +350,777 | 2.20% | 320,431,533 |
| 2013-07-04 | 2013-07-02 | 19.280 | 17,504,049 | +295,937 | 2.15% | 337,480,856 |
| 2013-07-03 | 2013-06-28 | 19.976 | 17,208,112 | +487,708 | 2.12% | 343,748,984 |
| 2013-07-02 | 2013-06-27 | 19.222 | 16,720,404 | +136,586 | 2.06% | 321,402,516 |
| 2013-06-28 | 2013-06-26 | 19.309 | 16,583,818 | +206,604 | 2.04% | 320,219,466 |
| 2013-06-27 | 2013-06-25 | 20.134 | 16,377,214 | +114,856 | 2.01% | 329,731,586 |
| 2013-06-26 | 2013-06-24 | 20.939 | 16,262,358 | +399,811 | 2.00% | 340,515,891 |
| 2013-06-25 | 2013-06-21 | 21.685 | 15,862,547 | +389,909 | 2.01% | 343,972,789 |
| 2013-06-24 | 2013-06-20 | 21.834 | 15,472,638 | -266,197 | 1.96% | 337,825,323 |
| 2013-06-21 | 2013-06-19 | 22.341 | 15,738,835 | +2,011 | 1.99% | 351,618,045 |
| 2013-06-20 | 2013-06-18 | 22.520 | 15,736,824 | +51,631 | 1.99% | 354,389,457 |
| 2013-06-19 | 2013-06-17 | 22.430 | 15,685,193 | +97,896 | 1.99% | 351,823,190 |
| 2013-06-18 | 2013-06-14 | 22.490 | 15,587,297 | -7,041 | 1.97% | 350,557,216 |
| 2013-06-17 | 2013-06-13 | 22.490 | 15,594,338 | +172,995 | 1.97% | 350,715,567 |
| 2013-06-14 | 2013-06-11 | 23.265 | 15,421,343 | +203,504 | 1.95% | 358,784,402 |
| 2013-06-13 | 2013-06-10 | 23.862 | 15,217,839 | +180,370 | 1.93% | 363,127,991 |
| 2013-06-11 | 2013-06-07 | 24.339 | 15,037,469 | +82,139 | 1.90% | 366,000,483 |
| 2013-06-10 | 2013-06-06 | 24.846 | 14,955,330 | +423,100 | 1.89% | 371,584,642 |
| 2013-06-07 | 2013-06-05 | 24.816 | 14,532,230 | +264,856 | 1.84% | 360,638,712 |
| 2013-06-06 | 2013-06-04 | 25.324 | 14,267,374 | +63,029 | 1.81% | 361,300,440 |
| 2013-06-05 | 2013-06-03 | 25.503 | 14,204,345 | -85,491 | 1.80% | 362,246,403 |
| 2013-06-04 | 2013-05-31 | 25.353 | 14,289,836 | +117,006 | 1.81% | 362,295,487 |
| 2013-06-03 | 2013-05-30 | 25.950 | 14,172,830 | -34,197 | 1.79% | 367,783,791 |
| 2013-05-31 | 2013-05-29 | 26.069 | 14,207,027 | -319,169 | 1.80% | 370,366,240 |
| 2013-05-30 | 2013-05-28 | 26.069 | 14,526,196 | -108,624 | 1.84% | 378,686,730 |
| 2013-05-29 | 2013-05-27 | 25.383 | 14,634,820 | -74,763 | 1.85% | 371,478,514 |
| 2013-05-28 | 2013-05-24 | 24.667 | 14,709,583 | +168,971 | 1.86% | 362,846,238 |
| 2013-05-27 | 2013-05-23 | 25.234 | 14,540,612 | +207,527 | 1.84% | 366,918,664 |
| 2013-05-24 | 2013-05-22 | 26.010 | 14,333,085 | -87,503 | 1.81% | 372,797,435 |
| 2013-05-23 | 2013-05-21 | 26.218 | 14,420,588 | -29,839 | 1.83% | 378,084,261 |
| 2013-05-22 | 2013-05-20 | 26.457 | 14,450,427 | -88,173 | 1.83% | 382,314,751 |
| 2013-05-21 | 2013-05-16 | 25.234 | 14,538,600 | -2,682 | 1.84% | 366,867,893 |
| 2013-05-20 | 2013-05-15 | 25.324 | 14,541,282 | +80,798 | 1.84% | 368,236,761 |
| 2013-05-16 | 2013-05-14 | 25.353 | 14,460,484 | +144,162 | 1.83% | 366,621,989 |
| 2013-05-15 | 2013-05-13 | 25.622 | 14,316,322 | +182,047 | 1.81% | 366,810,177 |
| 2013-05-14 | 2013-05-10 | 26.755 | 14,134,275 | -12,405 | 1.79% | 378,166,222 |
| 2013-05-13 | 2013-05-09 | 26.457 | 14,146,680 | +12,405 | 1.79% | 374,278,521 |
| 2013-05-10 | 2013-05-08 | 26.457 | 14,134,275 | +62,023 | 1.79% | 373,950,322 |
| 2013-05-09 | 2013-05-07 | 26.875 | 14,072,252 | +392,591 | 1.78% | 378,185,740 |
| 2013-05-08 | 2013-05-06 | 27.710 | 13,679,661 | -229,319 | 1.73% | 379,059,865 |
| 2013-05-07 | 2013-05-03 | 26.517 | 13,908,980 | -38,555 | 1.76% | 368,819,435 |
| 2013-05-06 | 2013-05-02 | 25.741 | 13,947,535 | +36,544 | 1.77% | 359,025,264 |
| 2013-05-03 | 2013-04-30 | 26.248 | 13,910,991 | -225,966 | 1.76% | 365,138,390 |
| 2013-05-02 | 2013-04-29 | 25.413 | 14,136,957 | +39,896 | 1.79% | 359,262,830 |
| 2013-04-30 | 2013-04-26 | 25.532 | 14,097,061 | -73,758 | 1.78% | 359,930,872 |
| 2013-04-29 | 2013-04-25 | 25.592 | 14,170,819 | -120,359 | 1.79% | 362,659,446 |
| 2013-04-26 | 2013-04-24 | 25.234 | 14,291,178 | -47,271 | 1.81% | 360,624,432 |
| 2013-04-25 | 2013-04-23 | 24.309 | 14,338,449 | -143,492 | 1.81% | 348,559,191 |
| 2013-04-24 | 2013-04-22 | 25.025 | 14,481,941 | +143,492 | 1.83% | 362,414,437 |
| 2013-04-23 | 2013-04-19 | 25.473 | 14,338,449 | +299,723 | 1.81% | 365,238,711 |
| 2013-04-22 | 2013-04-18 | 23.802 | 14,038,726 | -403,319 | 1.78% | 334,154,523 |
| 2013-04-19 | 2013-04-17 | 23.683 | 14,442,045 | -49,619 | 1.83% | 342,031,379 |
| 2013-04-18 | 2013-04-16 | 23.981 | 14,491,664 | +118,012 | 1.83% | 347,529,007 |
| 2013-04-17 | 2013-04-15 | 23.355 | 14,373,652 | +186,741 | 1.82% | 335,695,595 |
| 2013-04-16 | 2013-04-12 | 24.518 | 14,186,911 | -16,428 | 1.80% | 347,837,512 |
| 2013-04-15 | 2013-04-11 | 24.697 | 14,203,339 | +541,111 | 1.80% | 350,782,197 |
| 2013-04-12 | 2013-04-10 | 24.399 | 13,662,228 | +270,891 | 1.73% | 333,343,190 |
| 2013-04-11 | 2013-04-09 | 24.309 | 13,391,337 | +233,677 | 1.69% | 325,535,460 |
| 2013-04-10 | 2013-04-08 | 23.594 | 13,157,660 | -52,300 | 1.67% | 310,435,871 |
| 2013-04-09 | 2013-04-05 | 24.071 | 13,209,960 | -165,955 | 1.67% | 317,974,133 |
| 2013-04-08 | 2013-04-03 | 24.876 | 13,375,915 | -16,092 | 1.69% | 332,740,991 |
| 2013-04-05 | 2013-04-02 | 24.608 | 13,392,007 | +349,677 | 1.69% | 329,546,247 |
| 2013-04-03 | 2013-03-28 | 25.025 | 13,042,330 | +291,007 | 1.65% | 326,387,787 |
| 2013-04-02 | 2013-03-27 | 26.039 | 12,751,323 | -7,376 | 1.61% | 332,036,819 |
| 2013-03-28 | 2013-03-26 | 25.771 | 12,758,699 | +372,475 | 1.61% | 328,803,846 |
| 2013-03-27 | 2013-03-25 | 26.218 | 12,386,224 | +76,440 | 1.57% | 324,746,560 |
| 2013-03-26 | 2013-03-22 | 26.666 | 12,309,784 | -32,185 | 1.56% | 328,249,978 |
| 2013-03-25 | 2013-03-21 | 26.904 | 12,341,969 | +99,572 | 1.56% | 332,053,256 |
| 2013-03-22 | 2013-03-20 | 26.457 | 12,242,397 | +769,090 | 1.55% | 323,896,931 |
| 2013-03-21 | 2013-03-19 | 25.025 | 11,473,307 | +18,439 | 1.45% | 287,122,568 |
| 2013-03-20 | 2013-03-18 | 25.443 | 11,454,868 | -129,076 | 1.45% | 291,444,507 |
| 2013-03-19 | 2013-03-15 | 26.427 | 11,583,944 | +298,383 | 1.47% | 306,130,729 |
| 2013-03-18 | 2013-03-14 | 27.024 | 11,285,561 | +1,057,749 | 1.43% | 304,977,714 |
| 2013-03-15 | 2013-03-13 | 27.531 | 10,227,812 | +104,601 | 1.29% | 281,579,603 |
| 2013-03-14 | 2013-03-12 | 28.396 | 10,123,211 | +9,052 | 1.28% | 287,456,406 |
| 2013-03-13 | 2013-03-11 | 29.112 | 10,114,159 | +33,862 | 1.28% | 294,439,688 |
| 2013-03-12 | 2013-03-08 | 29.440 | 10,080,297 | -100,243 | 1.28% | 296,761,280 |
| 2013-03-11 | 2013-03-07 | 29.022 | 10,180,540 | -118,348 | 1.29% | 295,461,167 |
| 2013-03-08 | 2013-03-06 | 29.410 | 10,298,888 | -307,099 | 1.30% | 302,889,351 |
| 2013-03-07 | 2013-03-05 | 28.873 | 10,605,987 | -253,122 | 1.34% | 306,226,804 |
| 2013-03-06 | 2013-03-04 | 27.919 | 10,859,109 | -168,972 | 1.37% | 303,170,399 |
| 2013-03-05 | 2013-03-01 | 29.171 | 11,028,081 | -382,868 | 1.40% | 321,703,330 |
| 2013-03-04 | 2013-02-28 | 29.171 | 11,410,949 | +346,325 | 1.44% | 332,872,083 |
| 2013-03-01 | 2013-02-27 | 27.620 | 11,064,624 | -43,584 | 1.40% | 305,607,777 |
| 2013-02-28 | 2013-02-26 | 26.964 | 11,108,208 | +38,220 | 1.41% | 299,522,318 |
| 2013-02-27 | 2013-02-25 | 27.471 | 11,069,988 | -3,353 | 1.40% | 304,104,982 |
| 2013-02-26 | 2013-02-22 | 27.203 | 11,073,341 | +343,308 | 1.40% | 301,224,482 |
| 2013-02-25 | 2013-02-21 | 27.799 | 10,730,033 | +68,058 | 1.36% | 298,286,587 |
| 2013-02-22 | 2013-02-20 | 28.276 | 10,661,975 | +569,273 | 1.35% | 301,482,947 |
| 2013-02-21 | 2013-02-19 | 28.545 | 10,092,702 | +257,816 | 1.28% | 288,095,280 |
| 2013-02-20 | 2013-02-18 | 29.798 | 9,834,886 | +166,289 | 1.24% | 293,056,645 |
| 2013-02-19 | 2013-02-15 | 30.349 | 9,668,597 | -80,462 | 1.22% | 293,436,836 |
| 2013-02-18 | 2013-02-14 | 29.798 | 9,749,059 | +19,110 | 1.23% | 290,499,200 |
| 2013-02-15 | 2013-02-08 | 29.350 | 9,729,949 | -181,712 | 1.23% | 285,576,467 |
| 2013-02-14 | 2013-02-07 | 29.261 | 9,911,661 | +415,389 | 1.25% | 290,022,840 |
| 2013-02-08 | 2013-02-06 | 30.424 | 9,496,272 | -59,006 | 1.20% | 288,914,988 |
| 2013-02-07 | 2013-02-05 | 29.768 | 9,555,278 | +126,728 | 1.21% | 284,439,969 |
| 2013-02-06 | 2013-02-04 | 29.827 | 9,428,550 | +501,551 | 1.19% | 281,230,010 |
| 2013-02-05 | 2013-02-01 | 30.797 | 8,926,999 | +291,342 | 1.13% | 274,923,776 |
| 2013-02-04 | 2013-01-31 | 30.871 | 8,635,657 | +139,804 | 1.09% | 266,595,300 |
| 2013-02-01 | 2013-01-30 | 31.617 | 8,495,853 | -504,903 | 1.08% | 268,614,597 |
| 2013-01-31 | 2013-01-29 | 29.708 | 9,000,756 | +60,682 | 1.14% | 267,396,108 |
| 2013-01-30 | 2013-01-28 | 29.559 | 8,940,074 | +2,347 | 1.13% | 264,260,056 |
| 2013-01-29 | 2013-01-25 | 29.410 | 8,937,727 | +20,115 | 1.13% | 262,857,731 |
| 2013-01-28 | 2013-01-24 | 29.589 | 8,917,612 | +4,023 | 1.13% | 263,862,091 |
| 2013-01-25 | 2013-01-23 | 30.424 | 8,913,589 | -2,346 | 1.13% | 271,187,415 |
| 2013-01-24 | 2013-01-22 | 30.797 | 8,915,935 | -108,960 | 1.13% | 274,583,040 |
| 2013-01-23 | 2013-01-21 | 30.349 | 9,024,895 | +194,451 | 1.14% | 273,900,819 |
| 2013-01-22 | 2013-01-18 | 30.126 | 8,830,444 | -385,550 | 1.12% | 266,023,908 |
| 2013-01-21 | 2013-01-17 | 29.112 | 9,215,994 | +79,122 | 1.17% | 268,292,638 |
| 2013-01-18 | 2013-01-16 | 28.873 | 9,136,872 | +102,254 | 1.16% | 263,809,027 |
| 2013-01-17 | 2013-01-15 | 29.440 | 9,034,618 | +9,388 | 1.14% | 265,976,766 |
| 2013-01-16 | 2013-01-14 | 30.051 | 9,025,230 | -151,203 | 1.14% | 271,218,986 |
| 2013-01-15 | 2013-01-11 | 28.306 | 9,176,433 | -3,688 | 1.16% | 259,750,783 |
| 2013-01-14 | 2013-01-10 | 28.903 | 9,180,121 | +179,029 | 1.16% | 265,331,576 |
| 2013-01-11 | 2013-01-09 | 28.038 | 9,001,092 | -82,474 | 1.14% | 252,371,209 |
| 2013-01-10 | 2013-01-08 | 28.306 | 9,083,566 | +386,221 | 1.15% | 257,122,062 |
| 2013-01-09 | 2013-01-07 | 29.320 | 8,697,345 | +255,469 | 1.10% | 255,009,858 |
| 2013-01-08 | 2013-01-04 | 29.231 | 8,441,876 | +167,295 | 1.07% | 246,763,999 |
| 2013-01-07 | 2013-01-03 | 29.827 | 8,274,581 | +993,044 | 1.05% | 246,810,008 |
| 2013-01-04 | 2013-01-02 | 31.021 | 7,281,537 | -269,215 | 0.92% | 225,877,595 |
| 2013-01-03 | 2012-12-31 | 29.231 | 7,550,752 | -412,371 | 0.96% | 220,715,603 |
| 2013-01-02 | 2012-12-27 | 25.831 | 7,963,123 | +406,001 | 1.01% | 205,692,317 |
| 2012-12-28 | 2012-12-24 | 25.532 | 7,557,122 | +6,370 | 0.96% | 192,950,964 |
| 2012-12-27 | 2012-12-20 | 26.039 | 7,550,752 | -461,655 | 0.96% | 196,617,063 |
| 2012-12-21 | 2012-12-19 | 26.039 | 8,012,407 | -264,521 | 1.01% | 208,638,283 |
| 2012-12-20 | 2012-12-18 | 25.443 | 8,276,928 | -42,913 | 1.05% | 210,588,651 |
| 2012-12-19 | 2012-12-17 | 25.353 | 8,319,841 | +141,145 | 1.05% | 210,936,000 |
| 2012-12-18 | 2012-12-14 | 24.966 | 8,178,696 | +287,654 | 1.04% | 204,186,149 |
| 2012-12-17 | 2012-12-13 | 23.832 | 7,891,042 | +54,312 | 1.00% | 188,060,631 |
| 2012-12-14 | 2012-12-12 | 23.802 | 7,836,730 | +8,382 | 0.99% | 186,532,508 |
| 2012-12-13 | 2012-12-11 | 23.146 | 7,828,348 | +14,751 | 0.99% | 181,195,997 |
| 2012-12-12 | 2012-12-10 | 23.236 | 7,813,597 | +101,920 | 0.99% | 181,553,749 |
| 2012-12-11 | 2012-12-07 | 22.788 | 7,711,677 | -133,434 | 0.98% | 175,735,275 |
| 2012-12-10 | 2012-12-06 | 22.192 | 7,845,111 | +131,087 | 0.99% | 174,095,996 |
| 2012-12-07 | 2012-12-05 | 22.400 | 7,714,024 | +188,752 | 0.98% | 172,797,588 |
| 2012-12-06 | 2012-12-04 | 21.297 | 7,525,272 | +65,711 | 0.95% | 160,264,439 |
| 2012-12-05 | 2012-12-03 | 21.207 | 7,459,561 | +283,296 | 0.94% | 158,197,503 |
| 2012-12-04 | 2012-11-30 | 21.744 | 7,176,265 | +50,624 | 0.91% | 156,042,446 |
| 2012-12-03 | 2012-11-29 | 21.774 | 7,125,641 | +116,671 | 0.90% | 155,154,206 |
| 2012-11-30 | 2012-11-28 | 22.400 | 7,008,970 | -195,792 | 0.89% | 157,004,063 |
| 2012-11-29 | 2012-11-27 | 22.729 | 7,204,762 | -99,238 | 0.91% | 163,753,792 |
| 2012-11-28 | 2012-11-26 | 22.729 | 7,304,000 | -81,133 | 0.92% | 166,009,328 |
| 2012-11-27 | 2012-11-23 | 22.669 | 7,385,133 | -40,902 | 0.93% | 167,412,803 |
| 2012-11-26 | 2012-11-22 | 22.550 | 7,426,035 | -122,705 | 0.94% | 167,454,006 |
| 2012-11-23 | 2012-11-21 | 22.072 | 7,548,740 | +35,202 | 0.96% | 166,618,393 |
| 2012-11-22 | 2012-11-20 | 21.864 | 7,513,538 | -43,584 | 0.95% | 164,272,632 |
| 2012-11-21 | 2012-11-19 | 21.893 | 7,557,122 | -78,786 | 0.96% | 165,450,943 |
| 2012-11-20 | 2012-11-16 | 21.625 | 7,635,908 | +141,815 | 0.97% | 165,125,995 |
| 2012-11-19 | 2012-11-15 | 22.132 | 7,494,093 | -327,215 | 0.95% | 165,859,266 |
| 2012-11-16 | 2012-11-14 | 21.744 | 7,821,308 | +26,486 | 0.99% | 170,068,418 |
| 2012-11-15 | 2012-11-13 | 21.595 | 7,794,822 | +48,278 | 0.99% | 168,330,000 |
| 2012-11-14 | 2012-11-12 | 22.013 | 7,746,544 | +17,768 | 0.98% | 170,522,271 |
| 2012-11-13 | 2012-11-09 | 22.251 | 7,728,776 | -138,462 | 0.98% | 171,975,390 |
| 2012-11-12 | 2012-11-08 | 22.192 | 7,867,238 | -11,064 | 1.00% | 174,587,031 |
| 2012-11-09 | 2012-11-07 | 22.311 | 7,878,302 | +160,255 | 1.00% | 175,772,519 |
| 2012-11-08 | 2012-11-06 | 22.579 | 7,718,047 | +29,838 | 0.98% | 174,268,965 |
| 2012-11-07 | 2012-11-05 | 23.116 | 7,688,209 | +147,180 | 0.97% | 177,723,001 |
| 2012-11-06 | 2012-11-02 | 22.967 | 7,541,029 | -99,573 | 0.95% | 173,196,093 |
| 2012-11-05 | 2012-11-01 | 22.192 | 7,640,602 | +9,387 | 0.97% | 169,557,603 |
| 2012-11-02 | 2012-10-31 | 21.685 | 7,631,215 | +58,336 | 0.97% | 165,479,750 |
| 2012-11-01 | 2012-10-30 | 21.446 | 7,572,879 | -8,382 | 0.96% | 162,407,717 |
| 2012-10-31 | 2012-10-29 | 21.595 | 7,581,261 | +38,555 | 0.96% | 163,718,128 |
| 2012-10-30 | 2012-10-26 | 21.625 | 7,542,706 | +50,290 | 0.95% | 163,110,508 |
| 2012-10-29 | 2012-10-25 | 22.520 | 7,492,416 | +74,092 | 0.95% | 168,727,390 |
| 2012-10-26 | 2012-10-24 | 23.086 | 7,418,324 | +64,706 | 0.94% | 171,262,986 |
| 2012-10-25 | 2012-10-22 | 22.818 | 7,353,618 | +2,011 | 0.93% | 167,795,093 |
| 2012-10-24 | 2012-10-19 | 22.490 | 7,351,607 | -20,786 | 0.93% | 165,337,126 |
| 2012-10-22 | 2012-10-18 | 22.699 | 7,372,393 | -3,353 | 0.93% | 167,343,901 |
| 2012-10-19 | 2012-10-17 | 22.162 | 7,375,746 | -14,081 | 0.93% | 163,460,010 |
| 2012-10-18 | 2012-10-16 | 22.162 | 7,389,827 | +11,064 | 0.94% | 163,772,071 |
| 2012-10-17 | 2012-10-15 | 22.072 | 7,378,763 | -77,445 | 0.93% | 162,866,602 |
| 2012-10-16 | 2012-10-12 | 21.595 | 7,456,208 | -27,156 | 0.94% | 161,017,595 |
| 2012-10-15 | 2012-10-11 | 21.595 | 7,483,364 | -89,180 | 0.95% | 161,604,032 |
| 2012-10-12 | 2012-10-10 | 21.267 | 7,572,544 | -24,474 | 0.96% | 161,045,313 |
| 2012-10-11 | 2012-10-09 | 20.969 | 7,597,018 | -59,006 | 0.96% | 159,299,802 |
| 2012-10-10 | 2012-10-08 | 20.760 | 7,656,024 | +17,769 | 0.97% | 158,938,562 |
| 2012-10-09 | 2012-10-05 | 21.506 | 7,638,255 | +137,792 | 0.97% | 164,265,429 |
| 2012-10-08 | 2012-10-04 | 20.700 | 7,500,463 | -25,480 | 0.95% | 155,261,686 |
| 2012-10-05 | 2012-10-03 | 20.462 | 7,525,943 | -94,878 | 0.95% | 153,993,289 |
| 2012-10-04 | 2012-09-28 | 20.402 | 7,620,821 | -5,700 | 0.96% | 155,480,030 |
| 2012-10-03 | 2012-09-27 | 20.521 | 7,626,521 | -233,677 | 0.97% | 156,506,242 |
| 2012-09-28 | 2012-09-26 | 19.746 | 7,860,198 | -91,191 | 0.99% | 155,205,901 |
| 2012-09-27 | 2012-09-25 | 19.895 | 7,951,389 | +52,971 | 1.01% | 158,192,391 |
| 2012-09-26 | 2012-09-24 | 19.895 | 7,898,418 | -186,740 | 1.00% | 157,138,536 |
| 2012-09-25 | 2012-09-21 | 19.925 | 8,085,158 | +170,983 | 1.02% | 161,094,877 |
| 2012-09-24 | 2012-09-20 | 20.044 | 7,914,175 | -9,052 | 1.00% | 158,632,320 |
| 2012-09-21 | 2012-09-19 | 20.551 | 7,923,227 | +101,584 | 1.00% | 162,831,369 |
| 2012-09-20 | 2012-09-18 | 20.551 | 7,821,643 | -700,025 | 0.99% | 160,743,702 |
| 2012-09-19 | 2012-09-17 | 20.253 | 8,521,668 | -485,458 | 1.08% | 172,588,216 |
| 2012-09-18 | 2012-09-14 | 20.879 | 9,007,126 | -498,534 | 1.14% | 188,061,992 |
| 2012-09-17 | 2012-09-13 | 19.895 | 9,505,660 | -234,012 | 1.20% | 189,114,516 |
| 2012-09-14 | 2012-09-12 | 19.626 | 9,739,672 | -44,925 | 1.23% | 191,155,580 |
| 2012-09-13 | 2012-09-11 | 19.507 | 9,784,597 | +70,740 | 1.24% | 190,869,900 |
| 2012-09-12 | 2012-09-10 | 19.686 | 9,713,857 | -60,682 | 1.23% | 191,228,402 |
| 2012-09-11 | 2012-09-07 | 20.074 | 9,774,539 | +1,626,687 | 1.24% | 196,213,147 |
| 2012-09-10 | 2012-09-06 | 19.388 | 8,147,852 | +5,029 | 1.03% | 157,969,500 |
| 2012-09-07 | 2012-09-05 | 19.179 | 8,142,823 | +67,387 | 1.03% | 156,171,838 |
| 2012-09-06 | 2012-09-04 | 19.418 | 8,075,436 | +24,810 | 1.02% | 156,806,378 |
| 2012-09-05 | 2012-09-03 | 19.805 | 8,050,626 | -102,925 | 1.02% | 159,446,315 |
| 2012-09-04 | 2012-08-31 | 19.418 | 8,153,551 | -98,902 | 1.03% | 158,323,191 |
| 2012-09-03 | 2012-08-30 | 19.626 | 8,252,453 | +9,387 | 1.04% | 161,966,690 |
| 2012-08-31 | 2012-08-29 | 19.746 | 8,243,066 | +9,722 | 1.04% | 162,765,936 |
| 2012-08-30 | 2012-08-28 | 19.567 | 8,233,344 | +85,157 | 1.04% | 161,100,488 |
| 2012-08-29 | 2012-08-27 | 19.776 | 8,148,187 | +53,977 | 1.03% | 161,135,515 |
| 2012-08-28 | 2012-08-24 | 20.462 | 8,094,210 | -70,405 | 1.02% | 165,620,975 |
| 2012-08-27 | 2012-08-23 | 20.521 | 8,164,615 | +18,104 | 1.03% | 167,548,639 |
| 2012-08-24 | 2012-08-22 | 20.223 | 8,146,511 | +32,185 | 1.03% | 164,747,221 |
| 2012-08-23 | 2012-08-21 | 20.283 | 8,114,326 | -46,936 | 1.03% | 164,580,402 |
| 2012-08-22 | 2012-08-20 | 19.805 | 8,161,262 | +41,572 | 1.03% | 161,637,511 |
| 2012-08-21 | 2012-08-17 | 19.895 | 8,119,690 | +54,983 | 1.03% | 161,540,729 |
| 2012-08-20 | 2012-08-16 | 19.984 | 8,064,707 | -2,012 | 1.02% | 161,168,495 |
| 2012-08-17 | 2012-08-15 | 19.925 | 8,066,719 | +64,035 | 1.02% | 160,727,484 |
| 2012-08-16 | 2012-08-14 | 20.163 | 8,002,684 | +316,822 | 1.01% | 161,361,201 |
| 2012-08-15 | 2012-08-13 | 20.044 | 7,685,862 | +338,949 | 0.97% | 154,055,997 |
| 2012-08-14 | 2012-08-10 | 21.625 | 7,346,913 | +670 | 0.93% | 158,876,498 |
| 2012-08-13 | 2012-08-09 | 22.371 | 7,346,243 | -19,445 | 0.93% | 164,340,010 |
| 2012-08-10 | 2012-08-08 | 22.043 | 7,365,688 | -908,893 | 0.93% | 162,358,306 |
| 2012-08-09 | 2012-08-07 | 21.297 | 8,274,581 | -21,792 | 1.05% | 176,222,346 |
| 2012-08-08 | 2012-08-06 | 21.655 | 8,296,373 | +4,694 | 1.05% | 179,655,966 |
| 2012-08-07 | 2012-08-03 | 21.297 | 8,291,679 | -370,464 | 1.05% | 176,586,479 |
| 2012-08-06 | 2012-08-02 | 20.790 | 8,662,143 | -56,994 | 1.10% | 180,083,898 |
| 2012-08-03 | 2012-08-01 | 20.760 | 8,719,137 | +25,145 | 1.10% | 181,008,719 |
| 2012-08-02 | 2012-07-31 | 20.253 | 8,693,992 | -59,342 | 1.10% | 176,078,271 |
| 2012-08-01 | 2012-07-30 | 20.104 | 8,753,334 | +78,451 | 1.11% | 175,974,667 |
| 2012-07-31 | 2012-07-27 | 19.567 | 8,674,883 | -82,809 | 1.10% | 169,740,009 |
| 2012-07-30 | 2012-07-26 | 19.000 | 8,757,692 | +42,913 | 1.11% | 166,397,139 |
| 2012-07-27 | 2012-07-25 | 19.119 | 8,714,779 | +174,671 | 1.10% | 166,621,547 |
| 2012-07-26 | 2012-07-24 | 19.955 | 8,540,108 | +142,822 | 1.08% | 170,414,379 |
| 2012-07-25 | 2012-07-23 | 20.104 | 8,397,286 | +278,266 | 1.06% | 168,816,774 |
| 2012-07-24 | 2012-07-20 | 21.685 | 8,119,020 | +68,058 | 1.03% | 176,057,600 |
| 2012-07-23 | 2012-07-19 | 22.579 | 8,050,962 | +123,712 | 1.02% | 181,785,990 |
| 2012-07-20 | 2012-07-18 | 22.460 | 7,927,250 | +22,462 | 1.00% | 178,046,846 |
| 2012-07-19 | 2012-07-17 | 22.699 | 7,904,788 | +54,313 | 1.00% | 179,428,587 |
| 2012-07-18 | 2012-07-16 | 22.550 | 7,850,475 | +348,336 | 0.99% | 177,024,952 |
| 2012-07-17 | 2012-07-13 | 22.550 | 7,502,139 | -39,561 | 0.95% | 169,170,120 |
| 2012-07-16 | 2012-07-12 | 22.729 | 7,541,700 | +63,700 | 0.95% | 171,411,904 |
| 2012-07-13 | 2012-07-11 | 22.550 | 7,478,000 | -12,405 | 0.95% | 168,625,795 |
| 2012-07-12 | 2012-07-10 | 22.281 | 7,490,405 | +153,214 | 0.95% | 166,894,743 |
| 2012-07-11 | 2012-07-09 | 22.430 | 7,337,191 | +138,463 | 0.93% | 164,575,211 |
| 2012-07-10 | 2012-07-06 | 23.355 | 7,198,728 | +179,700 | 0.91% | 168,125,768 |
| 2012-07-09 | 2012-07-05 | 23.832 | 7,019,028 | -12,069 | 0.89% | 167,278,648 |
| 2012-07-06 | 2012-07-04 | 24.160 | 7,031,097 | +71,411 | 0.89% | 169,873,198 |
| 2012-07-05 | 2012-07-03 | 24.041 | 6,959,686 | -69,400 | 0.88% | 167,317,529 |
| 2012-07-04 | 2012-06-29 | 25.065 | 7,029,086 | -60,347 | 0.89% | 176,181,159 |
| 2012-07-03 | 2012-06-28 | 24.294 | 7,089,433 | +207,121 | 0.90% | 172,229,595 |
| 2012-06-29 | 2012-06-27 | 24.695 | 6,882,312 | -2,595 | 0.90% | 169,956,169 |
| 2012-06-28 | 2012-06-26 | 24.078 | 6,884,907 | +76,549 | 0.90% | 165,775,052 |
| 2012-06-27 | 2012-06-25 | 23.554 | 6,808,358 | +96,011 | 0.89% | 160,363,602 |
| 2012-06-26 | 2012-06-22 | 24.171 | 6,712,347 | +36,977 | 0.88% | 162,240,965 |
| 2012-06-25 | 2012-06-21 | 24.448 | 6,675,370 | +80,442 | 0.87% | 163,199,412 |
| 2012-06-22 | 2012-06-20 | 25.003 | 6,594,928 | +26,922 | 0.86% | 164,892,527 |
| 2012-06-21 | 2012-06-19 | 24.972 | 6,568,006 | +8,758 | 0.86% | 164,016,908 |
| 2012-06-20 | 2012-06-18 | 24.941 | 6,559,248 | -7,785 | 0.86% | 163,595,982 |
| 2012-06-19 | 2012-06-15 | 25.435 | 6,567,033 | -92,118 | 0.86% | 167,029,510 |
| 2012-06-18 | 2012-06-14 | 24.448 | 6,659,151 | +15,569 | 0.87% | 162,802,890 |
| 2012-06-15 | 2012-06-13 | 24.972 | 6,643,582 | +3,568 | 0.87% | 165,904,199 |
| 2012-06-14 | 2012-06-12 | 24.756 | 6,640,014 | +41,518 | 0.87% | 164,382,129 |
| 2012-06-13 | 2012-06-11 | 24.695 | 6,598,496 | -408,371 | 0.86% | 162,947,437 |
| 2012-06-12 | 2012-06-08 | 23.276 | 7,006,867 | -29,193 | 0.92% | 163,095,090 |
| 2012-06-11 | 2012-06-07 | 22.814 | 7,036,060 | -55,790 | 0.92% | 160,520,799 |
| 2012-06-08 | 2012-06-06 | 22.012 | 7,091,850 | +80,766 | 0.93% | 156,108,954 |
| 2012-06-07 | 2012-06-05 | 22.259 | 7,011,084 | +81,415 | 0.92% | 156,060,297 |
| 2012-06-06 | 2012-06-04 | 22.968 | 6,929,669 | +163,478 | 0.91% | 159,161,793 |
| 2012-06-05 | 2012-06-01 | 24.725 | 6,766,191 | -238,406 | 0.89% | 167,297,203 |
| 2012-06-04 | 2012-05-31 | 24.417 | 7,004,597 | -224,134 | 0.92% | 171,032,402 |
| 2012-06-01 | 2012-05-30 | 24.201 | 7,228,731 | -64,872 | 0.95% | 174,945,099 |
| 2012-05-31 | 2012-05-29 | 24.633 | 7,293,603 | -60,656 | 0.95% | 179,663,129 |
| 2012-05-30 | 2012-05-28 | 23.585 | 7,354,259 | +34,707 | 0.96% | 173,448,447 |
| 2012-05-29 | 2012-05-25 | 23.338 | 7,319,552 | -4,541 | 0.96% | 170,824,611 |
| 2012-05-28 | 2012-05-24 | 23.461 | 7,324,093 | +82,712 | 0.96% | 171,833,789 |
| 2012-05-25 | 2012-05-23 | 23.369 | 7,241,381 | -163,803 | 0.95% | 169,223,496 |
| 2012-05-24 | 2012-05-22 | 23.215 | 7,405,184 | +47,681 | 0.97% | 171,909,901 |
| 2012-05-23 | 2012-05-21 | 22.475 | 7,357,503 | +32,112 | 0.96% | 165,359,076 |
| 2012-05-22 | 2012-05-18 | 23.215 | 7,325,391 | +20,759 | 0.96% | 170,057,522 |
| 2012-05-21 | 2012-05-17 | 23.862 | 7,304,632 | +13,299 | 0.96% | 174,304,806 |
| 2012-05-18 | 2012-05-16 | 23.523 | 7,291,333 | -74,928 | 0.95% | 171,514,772 |
| 2012-05-17 | 2012-05-15 | 24.941 | 7,366,261 | +30,166 | 0.96% | 183,723,912 |
| 2012-05-16 | 2012-05-14 | 23.739 | 7,336,095 | +33,085 | 0.96% | 174,150,903 |
| 2012-05-15 | 2012-05-11 | 24.047 | 7,303,010 | +973 | 0.96% | 175,617,002 |
| 2012-05-14 | 2012-05-10 | 24.510 | 7,302,037 | -2,270 | 0.96% | 178,970,404 |
| 2012-05-11 | 2012-05-09 | 24.140 | 7,304,307 | +113,526 | 0.96% | 176,323,761 |
| 2012-05-10 | 2012-05-08 | 25.034 | 7,190,781 | -208,564 | 0.94% | 180,012,288 |
| 2012-05-09 | 2012-05-07 | 25.373 | 7,399,345 | -486,868 | 0.97% | 187,742,749 |
| 2012-05-08 | 2012-05-04 | 25.589 | 7,886,213 | -55,466 | 1.03% | 201,797,906 |
| 2012-05-07 | 2012-05-03 | 25.342 | 7,941,679 | +46,060 | 1.04% | 201,258,488 |
| 2012-05-04 | 2012-05-02 | 25.620 | 7,895,619 | +170,938 | 1.03% | 202,282,013 |
| 2012-05-03 | 2012-04-30 | 25.126 | 7,724,681 | +29,193 | 1.01% | 194,092,262 |
| 2012-05-02 | 2012-04-27 | 24.941 | 7,695,488 | -125,204 | 1.01% | 191,935,252 |
| 2012-04-30 | 2012-04-26 | 25.404 | 7,820,692 | -40,221 | 1.02% | 198,674,649 |
| 2012-04-27 | 2012-04-25 | 24.633 | 7,860,913 | -61,953 | 1.03% | 193,637,661 |
| 2012-04-26 | 2012-04-24 | 24.356 | 7,922,866 | +139,800 | 1.04% | 192,965,408 |
| 2012-04-25 | 2012-04-23 | 24.571 | 7,783,066 | +31,139 | 1.02% | 191,240,158 |
| 2012-04-24 | 2012-04-20 | 25.373 | 7,751,927 | +132,340 | 1.01% | 196,688,772 |
| 2012-04-23 | 2012-04-19 | 25.219 | 7,619,587 | -53,520 | 1.00% | 192,156,374 |
| 2012-04-20 | 2012-04-18 | 24.510 | 7,673,107 | +237,757 | 1.00% | 188,065,201 |
| 2012-04-19 | 2012-04-17 | 24.016 | 7,435,350 | -551,415 | 0.97% | 178,570,179 |
| 2012-04-18 | 2012-04-16 | 25.219 | 7,986,765 | +1,946 | 1.04% | 201,416,140 |
| 2012-04-17 | 2012-04-13 | 25.558 | 7,984,819 | -1,191,706 | 1.04% | 204,074,935 |
| 2012-04-16 | 2012-04-12 | 24.787 | 9,176,525 | +317,551 | 1.20% | 227,459,647 |
| 2012-04-13 | 2012-04-11 | 24.109 | 8,858,974 | +18,813 | 1.16% | 213,579,832 |
| 2012-04-12 | 2012-04-10 | 24.787 | 8,840,161 | +3,892 | 1.16% | 219,122,151 |
| 2012-04-11 | 2012-04-05 | 24.664 | 8,836,269 | -328,903 | 1.16% | 217,936,000 |
| 2012-04-10 | 2012-04-03 | 23.770 | 9,165,172 | +1,622 | 1.20% | 217,853,759 |
| 2012-04-05 | 2012-04-02 | 23.276 | 9,163,550 | +97,957 | 1.20% | 213,295,044 |
| 2012-04-03 | 2012-03-30 | 24.047 | 9,065,593 | -68,116 | 1.19% | 218,002,202 |
| 2012-04-02 | 2012-03-29 | 23.184 | 9,133,709 | +48,330 | 1.19% | 211,755,681 |
| 2012-03-30 | 2012-03-28 | 23.461 | 9,085,379 | +250,407 | 1.19% | 213,156,100 |
| 2012-03-29 | 2012-03-27 | 23.862 | 8,834,972 | -229,323 | 1.16% | 210,822,131 |
| 2012-03-28 | 2012-03-26 | 24.325 | 9,064,295 | -342,527 | 1.19% | 220,486,038 |
| 2012-03-27 | 2012-03-23 | 24.510 | 9,406,822 | -195,590 | 1.23% | 230,557,957 |
| 2012-03-26 | 2012-03-22 | 23.739 | 9,602,412 | -37,626 | 1.26% | 227,950,800 |
| 2012-03-23 | 2012-03-21 | 23.400 | 9,640,038 | +7,460 | 1.26% | 225,574,800 |
| 2012-03-22 | 2012-03-20 | 23.400 | 9,632,578 | +45,411 | 1.26% | 225,400,238 |
| 2012-03-21 | 2012-03-19 | 23.739 | 9,587,167 | -13,948 | 1.25% | 227,588,900 |
| 2012-03-20 | 2012-03-16 | 24.510 | 9,601,115 | +33,410 | 1.26% | 235,320,011 |
| 2012-03-19 | 2012-03-15 | 23.801 | 9,567,705 | +729,814 | 1.25% | 227,716,834 |
| 2012-03-16 | 2012-03-14 | 24.325 | 8,837,891 | +253,003 | 1.16% | 214,978,835 |
| 2012-03-15 | 2012-03-13 | 25.188 | 8,584,888 | +78,495 | 1.12% | 216,235,378 |
| 2012-03-14 | 2012-03-12 | 25.835 | 8,506,393 | +72,982 | 1.11% | 219,765,503 |
| 2012-03-13 | 2012-03-09 | 26.514 | 8,433,411 | +36,977 | 1.10% | 223,599,989 |
| 2012-03-12 | 2012-03-08 | 26.020 | 8,396,434 | +389,883 | 1.10% | 218,477,836 |
| 2012-03-09 | 2012-03-07 | 24.633 | 8,006,551 | -150,828 | 1.05% | 197,225,158 |
| 2012-03-08 | 2012-03-06 | 25.250 | 8,157,379 | +65,845 | 1.07% | 205,970,300 |
| 2012-03-07 | 2012-03-05 | 26.514 | 8,091,534 | -166,722 | 1.06% | 214,535,603 |
| 2012-03-06 | 2012-03-02 | 26.236 | 8,258,256 | -325,011 | 1.08% | 216,664,601 |
| 2012-03-05 | 2012-03-01 | 25.558 | 8,583,267 | +4,866 | 1.12% | 219,369,989 |
| 2012-03-02 | 2012-02-29 | 26.483 | 8,578,401 | +350,635 | 1.12% | 227,179,724 |
| 2012-03-01 | 2012-02-28 | 26.514 | 8,227,766 | +379,828 | 1.08% | 218,147,602 |
| 2012-02-29 | 2012-02-27 | 26.113 | 7,847,938 | +365,232 | 1.03% | 204,931,648 |
| 2012-02-28 | 2012-02-24 | 26.359 | 7,482,706 | -62,278 | 0.98% | 197,239,938 |
| 2012-02-27 | 2012-02-23 | 26.174 | 7,544,984 | +654,563 | 0.99% | 197,485,891 |
| 2012-02-24 | 2012-02-22 | 26.483 | 6,890,421 | -9,083 | 0.90% | 182,477,357 |
| 2012-02-23 | 2012-02-21 | 25.681 | 6,899,504 | +105,418 | 0.90% | 177,187,439 |
| 2012-02-22 | 2012-02-20 | 26.174 | 6,794,086 | +350,960 | 0.89% | 177,831,540 |
| 2012-02-21 | 2012-02-17 | 25.404 | 6,443,126 | +1,212,140 | 0.84% | 163,679,352 |
| 2012-02-20 | 2012-02-16 | 26.483 | 5,230,986 | -151,152 | 0.68% | 138,530,940 |
| 2012-02-17 | 2012-02-15 | 25.681 | 5,382,138 | +76,225 | 0.70% | 138,219,682 |
| 2012-02-16 | 2012-02-14 | 24.725 | 5,305,913 | +29,841 | 0.69% | 131,191,154 |
| 2012-02-15 | 2012-02-13 | 25.435 | 5,276,072 | +61,953 | 0.69% | 134,194,502 |
| 2012-02-14 | 2012-02-10 | 25.805 | 5,214,119 | -9,731 | 0.68% | 134,547,755 |
| 2012-02-13 | 2012-02-09 | 25.620 | 5,223,850 | +104,121 | 0.68% | 133,832,559 |
| 2012-02-10 | 2012-02-08 | 25.435 | 5,119,729 | -85,956 | 0.67% | 130,217,988 |
| 2012-02-09 | 2012-02-07 | 23.739 | 5,205,685 | -407,399 | 0.68% | 123,577,291 |
| 2012-02-08 | 2012-02-06 | 24.232 | 5,613,084 | -331,498 | 0.73% | 136,017,299 |
| 2012-02-07 | 2012-02-03 | 24.756 | 5,944,582 | -32,761 | 0.78% | 147,165,811 |
| 2012-02-06 | 2012-02-02 | 24.633 | 5,977,343 | +13,299 | 0.78% | 147,239,732 |
| 2012-02-03 | 2012-02-01 | 23.400 | 5,964,044 | -31,463 | 0.78% | 139,557,337 |
| 2012-02-02 | 2012-01-31 | 23.616 | 5,995,507 | -798,903 | 0.78% | 141,587,445 |
| 2012-02-01 | 2012-01-30 | 22.937 | 6,794,410 | -258,517 | 0.89% | 155,845,672 |
| 2012-01-31 | 2012-01-27 | 25.065 | 7,052,927 | -96,335 | 0.92% | 176,778,724 |
| 2012-01-30 | 2012-01-26 | 25.065 | 7,149,262 | -73,306 | 0.94% | 179,193,321 |
| 2012-01-27 | 2012-01-20 | 24.016 | 7,222,568 | -53,196 | 0.94% | 173,459,926 |
| 2012-01-26 | 2012-01-19 | 23.122 | 7,275,764 | -689,593 | 0.95% | 168,232,511 |
| 2012-01-20 | 2012-01-18 | 23.338 | 7,965,357 | +115,797 | 1.04% | 185,896,488 |
| 2012-01-19 | 2012-01-17 | 21.735 | 7,849,560 | -17,840 | 1.03% | 170,610,003 |
| 2012-01-18 | 2012-01-16 | 20.471 | 7,867,400 | +31,139 | 1.03% | 161,053,205 |
| 2012-01-17 | 2012-01-13 | 21.365 | 7,836,261 | -8,758 | 1.03% | 167,421,869 |
| 2012-01-16 | 2012-01-12 | 21.458 | 7,845,019 | +17,191 | 1.03% | 168,334,564 |
| 2012-01-13 | 2012-01-11 | 21.396 | 7,827,828 | -472,919 | 1.02% | 167,483,028 |
| 2012-01-12 | 2012-01-10 | 20.718 | 8,300,747 | -377,558 | 1.09% | 171,971,512 |
| 2012-01-11 | 2012-01-09 | 20.163 | 8,678,305 | +57,412 | 1.14% | 174,977,706 |
| 2012-01-10 | 2012-01-06 | 19.669 | 8,620,893 | -5,514 | 1.13% | 169,567,647 |
| 2012-01-09 | 2012-01-05 | 19.731 | 8,626,407 | -20,435 | 1.13% | 170,208,004 |
| 2012-01-06 | 2012-01-04 | 20.286 | 8,646,842 | -30,814 | 1.13% | 175,409,648 |
| 2012-01-05 | 2012-01-03 | 20.625 | 8,677,656 | -80,442 | 1.14% | 178,977,570 |
| 2012-01-04 | 2011-12-30 | 19.700 | 8,758,098 | -4,541 | 1.15% | 172,536,395 |
| 2012-01-03 | 2011-12-29 | 19.114 | 8,762,639 | +107,364 | 1.15% | 167,493,003 |
| 2011-12-30 | 2011-12-28 | 19.793 | 8,655,275 | +16,218 | 1.13% | 171,311,280 |
| 2011-12-29 | 2011-12-23 | 20.009 | 8,639,057 | +7,785 | 1.13% | 172,854,662 |
| 2011-12-28 | 2011-12-22 | 19.885 | 8,631,272 | -3,244 | 1.13% | 171,634,495 |
| 2011-12-23 | 2011-12-21 | 20.039 | 8,634,516 | +16,218 | 1.13% | 173,030,003 |
| 2011-12-22 | 2011-12-20 | 19.854 | 8,618,298 | +3,568 | 1.13% | 171,110,805 |
| 2011-12-21 | 2011-12-19 | 20.070 | 8,614,730 | +27,247 | 1.13% | 172,899,095 |
| 2011-12-20 | 2011-12-16 | 20.594 | 8,587,483 | -6,163 | 1.12% | 176,852,992 |
| 2011-12-19 | 2011-12-15 | 19.793 | 8,593,646 | +42,167 | 1.12% | 170,091,475 |
| 2011-12-16 | 2011-12-14 | 20.039 | 8,551,479 | -45,087 | 1.12% | 171,365,996 |
| 2011-12-15 | 2011-12-13 | 19.700 | 8,596,566 | +168,020 | 1.12% | 169,354,180 |
| 2011-12-14 | 2011-12-12 | 20.533 | 8,428,546 | +11,677 | 1.10% | 173,060,100 |
| 2011-12-13 | 2011-12-09 | 21.458 | 8,416,869 | -56,439 | 1.10% | 180,605,041 |
| 2011-12-12 | 2011-12-08 | 22.167 | 8,473,308 | -75,901 | 1.11% | 187,824,371 |
| 2011-12-09 | 2011-12-07 | 22.228 | 8,549,209 | -55,790 | 1.12% | 190,033,978 |
| 2011-12-08 | 2011-12-06 | 22.074 | 8,604,999 | -1,111,264 | 1.13% | 189,947,642 |
| 2011-12-07 | 2011-12-05 | 21.827 | 9,716,263 | +28,219 | 1.27% | 212,081,399 |
| 2011-12-06 | 2011-12-02 | 21.458 | 9,688,044 | +79,145 | 1.27% | 207,881,289 |
| 2011-12-05 | 2011-12-01 | 21.735 | 9,608,899 | -21,084 | 1.26% | 208,849,195 |
| 2011-12-02 | 2011-11-30 | 19.639 | 9,629,983 | -4,865 | 1.26% | 189,118,935 |
| 2011-12-01 | 2011-11-29 | 21.149 | 9,634,848 | +19,137 | 1.26% | 203,769,436 |
| 2011-11-30 | 2011-11-28 | 21.273 | 9,615,711 | -55,790 | 1.26% | 204,550,503 |
| 2011-11-29 | 2011-11-25 | 20.841 | 9,671,501 | -281,222 | 1.27% | 201,562,918 |
| 2011-11-28 | 2011-11-24 | 21.149 | 9,952,723 | -530,332 | 1.30% | 210,492,241 |
| 2011-11-25 | 2011-11-23 | 21.118 | 10,483,055 | -391,829 | 1.37% | 221,385,155 |
| 2011-11-24 | 2011-11-22 | 21.797 | 10,874,884 | -44,113 | 1.42% | 237,035,889 |
| 2011-11-23 | 2011-11-21 | 21.211 | 10,918,997 | +9,082 | 1.43% | 231,601,434 |
| 2011-11-22 | 2011-11-18 | 21.581 | 10,909,915 | +141,097 | 1.43% | 235,444,997 |
| 2011-11-21 | 2011-11-17 | 21.951 | 10,768,818 | -14,920 | 1.41% | 236,384,007 |
| 2011-11-18 | 2011-11-16 | 21.458 | 10,783,738 | +246,190 | 1.41% | 231,392,153 |
| 2011-11-17 | 2011-11-15 | 23.122 | 10,537,548 | +112,230 | 1.38% | 243,652,510 |
| 2011-11-16 | 2011-11-14 | 24.602 | 10,425,318 | +175,479 | 1.36% | 256,485,172 |
| 2011-11-15 | 2011-11-11 | 24.294 | 10,249,839 | -83,036 | 1.34% | 249,008,012 |
| 2011-11-14 | 2011-11-10 | 23.369 | 10,332,875 | +566,011 | 1.35% | 241,468,476 |
| 2011-11-11 | 2011-11-09 | 25.157 | 9,766,864 | +649 | 1.28% | 245,705,772 |
| 2011-11-10 | 2011-11-08 | 25.435 | 9,766,215 | -1,196,247 | 1.28% | 248,399,255 |
| 2011-11-09 | 2011-11-07 | 25.404 | 10,962,462 | -242,298 | 1.43% | 278,487,286 |
| 2011-11-08 | 2011-11-04 | 25.373 | 11,204,760 | -2,396,062 | 1.47% | 284,297,116 |
| 2011-11-07 | 2011-11-03 | 24.633 | 13,600,822 | -2,951,370 | 1.78% | 335,028,688 |
| 2011-11-04 | 2011-11-02 | 24.540 | 16,552,192 | -244,893 | 2.18% | 406,198,806 |
| 2011-11-03 | 2011-11-01 | 23.184 | 16,797,085 | +21,408 | 2.21% | 389,423,199 |
| 2011-11-02 | 2011-10-31 | 23.862 | 16,775,677 | +1,217,655 | 2.21% | 400,305,057 |
| 2011-11-01 | 2011-10-28 | 24.448 | 15,558,022 | -3,093,440 | 2.05% | 380,362,443 |
| 2011-10-31 | 2011-10-27 | 23.739 | 18,651,462 | +1,563,749 | 2.63% | 442,765,389 |
| 2011-10-28 | 2011-10-26 | 21.889 | 17,087,713 | -1,287,717 | 2.41% | 374,035,092 |
| 2011-10-27 | 2011-10-25 | 20.841 | 18,375,430 | -1,750,906 | 2.59% | 382,960,751 |
| 2011-10-26 | 2011-10-24 | 20.841 | 20,126,336 | +217,647 | 2.83% | 419,451,232 |
| 2011-10-25 | 2011-10-21 | 20.471 | 19,908,689 | +8,109 | 2.80% | 407,549,910 |
| 2011-10-24 | 2011-10-20 | 20.502 | 19,900,580 | -24,652 | 2.80% | 407,997,441 |
| 2011-10-21 | 2011-10-19 | 20.563 | 19,925,232 | +21,408 | 2.81% | 409,731,431 |
| 2011-10-20 | 2011-10-18 | 20.563 | 19,903,824 | -4,369,480 | 2.80% | 409,291,209 |
| 2011-10-19 | 2011-10-17 | 21.581 | 24,273,304 | +81,090 | 3.42% | 523,837,994 |
| 2011-10-18 | 2011-10-14 | 21.149 | 24,192,214 | +741,816 | 3.41% | 511,646,245 |
| 2011-10-17 | 2011-10-13 | 21.889 | 23,450,398 | +2,530,672 | 3.30% | 513,308,702 |
| 2011-10-14 | 2011-10-12 | 21.920 | 20,919,726 | +118,392 | 2.95% | 458,559,455 |
| 2011-10-13 | 2011-10-11 | 20.255 | 20,801,334 | +14,272 | 2.93% | 421,334,107 |
| 2011-10-12 | 2011-10-10 | 19.269 | 20,787,062 | +6,812 | 2.93% | 400,537,505 |
| 2011-10-11 | 2011-10-07 | 19.114 | 20,780,250 | +39,896 | 2.93% | 397,202,998 |
| 2011-10-10 | 2011-10-06 | 20.502 | 20,740,354 | 2.92% | 425,214,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy