History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 1,362,234 | +0 | 0.05% | 40,812,531 |
| 2025-10-13 | 2025-10-09 | 30.500 | 1,362,234 | +0 | 0.05% | 41,548,137 |
| 2025-10-10 | 2025-10-08 | 29.680 | 1,362,234 | -5,000 | 0.05% | 40,431,105 |
| 2025-10-09 | 2025-10-06 | 29.940 | 1,367,234 | -986 | 0.05% | 40,934,986 |
| 2025-10-08 | 2025-10-03 | 29.940 | 1,368,220 | +7,500 | 0.05% | 40,964,507 |
| 2025-10-06 | 2025-10-02 | 30.160 | 1,360,720 | +2,500 | 0.05% | 41,039,315 |
| 2025-10-03 | 2025-09-30 | 30.800 | 1,358,220 | -7,500 | 0.05% | 41,833,176 |
| 2025-10-02 | 2025-09-29 | 30.340 | 1,365,720 | -7,000 | 0.05% | 41,435,945 |
| 2025-09-29 | 2025-09-25 | 27.200 | 1,372,720 | +2,000 | 0.05% | 37,337,984 |
| 2025-09-26 | 2025-09-24 | 27.420 | 1,370,720 | +1,500 | 0.05% | 37,585,142 |
| 2025-09-25 | 2025-09-23 | 27.220 | 1,369,220 | +7,000 | 0.05% | 37,270,168 |
| 2025-09-23 | 2025-09-19 | 27.780 | 1,362,220 | +5,000 | 0.05% | 37,842,472 |
| 2025-09-19 | 2025-09-17 | 29.260 | 1,357,220 | -14,000 | 0.05% | 39,712,257 |
| 2025-09-18 | 2025-09-16 | 28.980 | 1,371,220 | -1,000 | 0.05% | 39,737,956 |
| 2025-09-17 | 2025-09-15 | 29.080 | 1,372,220 | -1,500 | 0.05% | 39,904,158 |
| 2025-09-16 | 2025-09-12 | 29.300 | 1,373,720 | -12,000 | 0.05% | 40,249,996 |
| 2025-09-15 | 2025-09-11 | 29.600 | 1,385,720 | -131 | 0.05% | 41,017,312 |
| 2025-09-12 | 2025-09-10 | 29.240 | 1,385,851 | -4,500 | 0.05% | 40,522,283 |
| 2025-09-10 | 2025-09-08 | 27.920 | 1,390,351 | +8,500 | 0.05% | 38,818,600 |
| 2025-09-09 | 2025-09-05 | 28.100 | 1,381,851 | -2,500 | 0.05% | 38,830,013 |
| 2025-09-08 | 2025-09-04 | 27.540 | 1,384,351 | +2,000 | 0.05% | 38,125,027 |
| 2025-09-05 | 2025-09-03 | 27.660 | 1,382,351 | +19,500 | 0.05% | 38,235,829 |
| 2025-09-04 | 2025-09-02 | 28.480 | 1,362,851 | +5,500 | 0.05% | 38,813,996 |
| 2025-09-03 | 2025-09-01 | 28.680 | 1,357,351 | +22,000 | 0.05% | 38,928,827 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,335,351 | +23,000 | 0.05% | 38,217,746 |
| 2025-09-01 | 2025-08-28 | 29.360 | 1,312,351 | +43,000 | 0.05% | 38,530,625 |
| 2025-08-29 | 2025-08-27 | 28.960 | 1,269,351 | +1,500 | 0.05% | 36,760,405 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,267,851 | -1,000 | 0.05% | 38,289,100 |
| 2025-08-27 | 2025-08-25 | 30.840 | 1,268,851 | +9,000 | 0.05% | 39,131,365 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,259,851 | -4,500 | 0.05% | 39,130,972 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,264,351 | -4,000 | 0.05% | 39,270,742 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,268,351 | +2,000 | 0.05% | 39,394,982 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,266,351 | -17,000 | 0.05% | 40,016,692 |
| 2025-08-20 | 2025-08-18 | 32.400 | 1,283,351 | -92,000 | 0.05% | 41,580,572 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,375,351 | -80,000 | 0.05% | 43,213,528 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,455,351 | +75,000 | 0.06% | 42,612,677 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,380,351 | -1,000 | 0.05% | 40,113,000 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,381,351 | +9,832 | 0.05% | 39,313,249 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,371,519 | -57,500 | 0.05% | 38,676,836 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,429,019 | -7,000 | 0.05% | 39,669,567 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,436,019 | -11,500 | 0.05% | 39,634,124 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,447,519 | -200,000 | 0.06% | 39,198,815 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,647,519 | +1,500 | 0.06% | 44,235,885 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,646,019 | -45,000 | 0.06% | 45,430,124 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,691,019 | -4,000 | 0.06% | 48,447,694 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,695,019 | -12,497 | 0.06% | 49,240,302 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,707,516 | -7,000 | 0.07% | 49,603,340 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,714,516 | -16,000 | 0.07% | 49,635,238 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,730,516 | -41,500 | 0.07% | 50,790,645 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,772,016 | -89,000 | 0.07% | 50,768,258 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,861,016 | -3,500 | 0.07% | 51,364,042 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,864,516 | -194,500 | 0.07% | 50,808,061 |
| 2025-07-22 | 2025-07-18 | 26.250 | 2,059,016 | +1,000 | 0.08% | 54,049,170 |
| 2025-07-21 | 2025-07-17 | 25.650 | 2,058,016 | -8,500 | 0.08% | 52,788,110 |
| 2025-07-18 | 2025-07-16 | 25.850 | 2,066,516 | -2,500 | 0.08% | 53,419,439 |
| 2025-07-17 | 2025-07-15 | 26.350 | 2,069,016 | +167,000 | 0.08% | 54,518,572 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,902,016 | +1,000 | 0.07% | 50,974,029 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,901,016 | -237,926 | 0.07% | 50,567,026 |
| 2025-07-14 | 2025-07-10 | 26.000 | 2,138,942 | -15,500 | 0.08% | 55,612,492 |
| 2025-07-11 | 2025-07-09 | 24.750 | 2,154,442 | +16,500 | 0.08% | 53,322,440 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,137,942 | +5,000 | 0.08% | 53,876,138 |
| 2025-07-09 | 2025-07-07 | 24.700 | 2,132,942 | -10,000 | 0.08% | 52,683,667 |
| 2025-07-08 | 2025-07-04 | 24.350 | 2,142,942 | -1,500 | 0.08% | 52,180,638 |
| 2025-07-07 | 2025-07-03 | 24.000 | 2,144,442 | -1,500 | 0.08% | 51,466,608 |
| 2025-07-02 | 2025-06-27 | 24.315 | 2,145,942 | +11,480 | 0.08% | 52,177,748 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,134,462 | +1,974 | 0.08% | 52,547,349 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,132,488 | -57,693 | 0.08% | 53,038,863 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,190,181 | +493 | 0.08% | 49,592,231 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,189,688 | -493 | 0.08% | 48,360,952 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,190,181 | -14,313 | 0.08% | 49,814,120 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,204,494 | +2,468 | 0.09% | 50,027,990 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,202,026 | -2,468 | 0.09% | 48,410,357 |
| 2025-06-16 | 2025-06-12 | 22.491 | 2,204,494 | +1,481 | 0.09% | 49,581,311 |
| 2025-06-13 | 2025-06-11 | 22.643 | 2,203,013 | -17,016 | 0.09% | 49,882,786 |
| 2025-06-12 | 2025-06-10 | 21.984 | 2,220,029 | -3,948 | 0.09% | 48,806,144 |
| 2025-06-11 | 2025-06-09 | 22.035 | 2,223,977 | -18,754 | 0.09% | 49,005,595 |
| 2025-06-10 | 2025-06-06 | 21.123 | 2,242,731 | -6,910 | 0.09% | 47,373,924 |
| 2025-06-09 | 2025-06-05 | 21.377 | 2,249,641 | -20,235 | 0.09% | 48,089,669 |
| 2025-06-06 | 2025-06-04 | 20.819 | 2,269,876 | -26,650 | 0.09% | 47,257,427 |
| 2025-06-04 | 2025-06-02 | 19.877 | 2,296,526 | +987 | 0.09% | 45,648,497 |
| 2025-06-03 | 2025-05-30 | 20.141 | 2,295,539 | -8,884 | 0.09% | 46,233,542 |
| 2025-06-02 | 2025-05-29 | 20.201 | 2,304,423 | +3,949 | 0.09% | 46,552,549 |
| 2025-05-28 | 2025-05-26 | 19.654 | 2,300,474 | -5,923 | 0.09% | 45,214,233 |
| 2025-05-27 | 2025-05-23 | 19.857 | 2,306,397 | +5,923 | 0.09% | 45,797,972 |
| 2025-05-26 | 2025-05-22 | 19.796 | 2,300,474 | +21,715 | 0.09% | 45,540,522 |
| 2025-05-22 | 2025-05-20 | 20.222 | 2,278,759 | -9,871 | 0.09% | 46,080,273 |
| 2025-05-20 | 2025-05-16 | 20.313 | 2,288,630 | -5,922 | 0.09% | 46,488,558 |
| 2025-05-16 | 2025-05-14 | 21.174 | 2,294,552 | -30,599 | 0.09% | 48,584,787 |
| 2025-05-15 | 2025-05-13 | 20.222 | 2,325,151 | +5,399 | 0.09% | 47,018,396 |
| 2025-05-13 | 2025-05-09 | 19.695 | 2,319,752 | -15,793 | 0.09% | 45,687,136 |
| 2025-05-09 | 2025-05-07 | 20.262 | 2,335,545 | -11,844 | 0.09% | 47,323,227 |
| 2025-05-06 | 2025-04-30 | 19.512 | 2,347,389 | -13,819 | 0.09% | 45,803,373 |
| 2025-04-28 | 2025-04-24 | 18.945 | 2,361,208 | +9,870 | 0.09% | 44,733,406 |
| 2025-04-25 | 2025-04-23 | 19.067 | 2,351,338 | -4,935 | 0.09% | 44,832,277 |
| 2025-04-22 | 2025-04-16 | 18.884 | 2,356,273 | -10,858 | 0.09% | 44,496,682 |
| 2025-04-17 | 2025-04-15 | 19.188 | 2,367,131 | -493 | 0.09% | 45,421,177 |
| 2025-04-16 | 2025-04-14 | 19.229 | 2,367,624 | +487 | 0.09% | 45,526,583 |
| 2025-04-15 | 2025-04-11 | 18.945 | 2,367,137 | -69,587 | 0.09% | 44,845,732 |
| 2025-04-14 | 2025-04-10 | 18.135 | 2,436,724 | -9,871 | 0.09% | 44,189,133 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,446,595 | +9,871 | 0.09% | 43,574,967 |
| 2025-04-10 | 2025-04-08 | 17.425 | 2,436,724 | +59,223 | 0.09% | 42,461,067 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,377,501 | +14,806 | 0.09% | 40,080,224 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,362,695 | -2,467 | 0.09% | 48,112,711 |
| 2025-04-07 | 2025-04-02 | 20.718 | 2,365,162 | +1,974 | 0.09% | 49,001,606 |
| 2025-04-03 | 2025-04-01 | 20.414 | 2,363,188 | +2,961 | 0.09% | 48,242,459 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,360,227 | +16,286 | 0.09% | 48,421,129 |
| 2025-04-01 | 2025-03-28 | 20.971 | 2,343,941 | +25,170 | 0.09% | 49,155,615 |
| 2025-03-31 | 2025-03-27 | 21.579 | 2,318,771 | +9,871 | 0.09% | 50,037,267 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,308,900 | -35,041 | 0.09% | 49,941,216 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,343,941 | -19,741 | 0.09% | 52,005,216 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,363,682 | -7,403 | 0.09% | 53,880,011 |
| 2025-03-21 | 2025-03-19 | 23.403 | 2,371,085 | -11,351 | 0.09% | 55,490,063 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,382,436 | -2,961 | 0.09% | 55,755,708 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,385,397 | +3,948 | 0.09% | 55,100,004 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,381,449 | -10,364 | 0.09% | 55,129,443 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,391,813 | -13,819 | 0.09% | 52,825,039 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,405,632 | +6,910 | 0.09% | 53,617,676 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,398,722 | +10,298 | 0.09% | 53,463,663 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,388,424 | +1,480 | 0.09% | 53,476,111 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,386,944 | -14,806 | 0.09% | 54,652,091 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,401,750 | -493 | 0.09% | 56,937,680 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,402,243 | -58,237 | 0.09% | 54,028,887 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,460,480 | +9,377 | 0.10% | 55,089,423 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,451,103 | +18,261 | 0.09% | 55,376,122 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,432,842 | -11,845 | 0.09% | 58,167,717 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,444,687 | -66,627 | 0.09% | 59,813,127 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,511,314 | +74,524 | 0.10% | 57,372,487 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,436,790 | +72,440 | 0.09% | 59,249,605 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,364,350 | -60,704 | 0.09% | 56,410,350 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,425,054 | -1,974 | 0.09% | 55,647,510 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,427,028 | +987 | 0.09% | 56,061,633 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,426,041 | +1,974 | 0.09% | 55,424,374 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,424,067 | -987 | 0.09% | 55,624,861 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,425,054 | +181,619 | 0.09% | 55,278,983 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,243,435 | -34,054 | 0.09% | 49,320,712 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,277,489 | -10,929 | 0.09% | 50,646,207 |
| 2025-02-12 | 2025-02-10 | 22.592 | 2,288,418 | -11,352 | 0.09% | 51,700,689 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,299,770 | +987 | 0.09% | 51,957,157 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,298,783 | +4,936 | 0.09% | 49,023,712 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,293,847 | -1,481 | 0.09% | 50,428,993 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,295,328 | -3,948 | 0.09% | 47,438,509 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,299,276 | -54,288 | 0.09% | 49,150,696 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,353,564 | +4,935 | 0.09% | 50,549,631 |
| 2025-01-24 | 2025-01-22 | 21.174 | 2,348,629 | +3,948 | 0.09% | 49,729,812 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,344,681 | -987 | 0.09% | 50,240,072 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,345,668 | -4,442 | 0.09% | 49,667,116 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,350,110 | -987 | 0.09% | 49,284,987 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,351,097 | -4,935 | 0.09% | 49,067,494 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,356,032 | -56,763 | 0.09% | 46,401,664 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,412,795 | -9,871 | 0.09% | 46,932,941 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,422,666 | +4,936 | 0.09% | 47,910,364 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,417,730 | -12,339 | 0.09% | 49,233,416 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,430,069 | +11,845 | 0.09% | 48,352,196 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,418,224 | +28,625 | 0.09% | 48,508,498 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,389,599 | +4,935 | 0.09% | 51,686,726 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,384,664 | +12,832 | 0.09% | 52,425,556 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,371,832 | +5,922 | 0.09% | 51,783,012 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,365,910 | -6,416 | 0.09% | 51,533,874 |
| 2024-12-23 | 2024-12-19 | 21.934 | 2,372,326 | -9,870 | 0.09% | 52,034,140 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,382,196 | +9,870 | 0.09% | 52,371,298 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,372,326 | -1,974 | 0.09% | 51,673,626 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,374,300 | +26,157 | 0.09% | 53,400,421 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,348,143 | -94,264 | 0.09% | 55,309,994 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,442,407 | +1,391 | 0.09% | 56,664,313 |
| 2024-12-12 | 2024-12-10 | 23.352 | 2,441,016 | +62,185 | 0.09% | 57,002,994 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,378,831 | -19,741 | 0.09% | 59,045,362 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,398,572 | -10,365 | 0.09% | 54,189,324 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,408,937 | -987 | 0.09% | 54,545,520 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,409,924 | +1,481 | 0.09% | 53,835,414 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,408,443 | -5,922 | 0.09% | 52,338,320 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,414,365 | -47,379 | 0.09% | 53,200,817 |
| 2024-11-28 | 2024-11-26 | 21.377 | 2,461,744 | +1,974 | 0.10% | 52,623,709 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,459,770 | +987 | 0.10% | 52,332,310 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,458,783 | +54,288 | 0.10% | 53,681,370 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,404,495 | -48,366 | 0.09% | 55,419,345 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,452,861 | +51,327 | 0.09% | 56,534,096 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,401,534 | +8,884 | 0.09% | 54,621,195 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,392,650 | +9,871 | 0.09% | 53,570,730 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,382,779 | +5,922 | 0.09% | 53,108,319 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,376,857 | -18,754 | 0.09% | 55,504,743 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,395,611 | +987 | 0.09% | 57,641,600 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,394,624 | -32,181 | 0.09% | 57,375,250 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,426,805 | +12,831 | 0.09% | 59,867,340 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,413,974 | +209,257 | 0.09% | 61,751,866 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,204,717 | -131,180 | 0.09% | 59,860,971 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,335,897 | +18,261 | 0.09% | 55,376,520 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,317,636 | -32,573 | 0.09% | 56,000,219 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,350,209 | -51,821 | 0.09% | 53,334,793 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,402,030 | +1,974 | 0.09% | 51,712,255 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,400,056 | -40,963 | 0.09% | 52,399,213 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,441,019 | +38,989 | 0.09% | 50,325,916 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,402,030 | +4,935 | 0.09% | 50,008,792 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,397,095 | -2,961 | 0.09% | 50,793,249 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,400,056 | -6,586 | 0.09% | 50,979,129 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,406,642 | +12,182 | 0.09% | 50,007,738 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,394,460 | +21,440 | 0.09% | 51,597,371 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,373,020 | +5,359 | 0.09% | 50,404,863 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,367,661 | +12,182 | 0.09% | 50,533,985 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,355,479 | -8,283 | 0.09% | 51,361,638 |
| 2024-10-21 | 2024-10-17 | 19.189 | 2,363,762 | -9,258 | 0.09% | 45,357,180 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,373,020 | -4,386 | 0.09% | 47,726,343 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,377,406 | +9,258 | 0.09% | 47,960,926 |
| 2024-10-16 | 2024-10-14 | 20.728 | 2,368,148 | +15,665 | 0.09% | 49,086,368 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,352,483 | +38,982 | 0.09% | 50,692,823 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,313,501 | +17,541 | 0.09% | 53,057,638 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,295,960 | +242,661 | 0.09% | 55,482,487 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,053,299 | +42,221 | 0.08% | 64,893,860 |
| 2024-10-08 | 2024-10-04 | 28.578 | 2,011,078 | -14,618 | 0.08% | 57,471,801 |
| 2024-10-07 | 2024-10-03 | 26.936 | 2,025,696 | +142,283 | 0.08% | 54,563,758 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,883,413 | -144,508 | 0.07% | 55,369,536 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,027,921 | -974 | 0.08% | 42,762,546 |
| 2024-10-02 | 2024-09-27 | 17.403 | 2,028,895 | -143,745 | 0.08% | 35,309,056 |
| 2024-09-30 | 2024-09-26 | 15.187 | 2,172,640 | -30,210 | 0.09% | 32,995,155 |
| 2024-09-27 | 2024-09-25 | 14.017 | 2,202,850 | +6,821 | 0.09% | 30,877,087 |
| 2024-09-26 | 2024-09-24 | 13.709 | 2,196,029 | -41,905 | 0.09% | 30,105,457 |
| 2024-09-25 | 2024-09-23 | 12.416 | 2,237,934 | +7,797 | 0.09% | 27,786,467 |
| 2024-09-24 | 2024-09-20 | 12.314 | 2,230,137 | +2,923 | 0.09% | 27,460,819 |
| 2024-09-23 | 2024-09-19 | 12.314 | 2,227,214 | -9,745 | 0.09% | 27,424,826 |
| 2024-09-13 | 2024-09-11 | 11.800 | 2,236,959 | +807 | 0.09% | 26,397,121 |
| 2024-09-05 | 2024-09-03 | 11.821 | 2,236,152 | +974 | 0.09% | 26,433,489 |
| 2024-09-04 | 2024-09-02 | 11.862 | 2,235,178 | -4,872 | 0.09% | 26,513,718 |
| 2024-09-03 | 2024-08-30 | 12.088 | 2,240,050 | -13,644 | 0.09% | 27,077,196 |
| 2024-09-02 | 2024-08-29 | 11.780 | 2,253,694 | -13,644 | 0.09% | 26,548,350 |
| 2024-08-30 | 2024-08-28 | 11.472 | 2,267,338 | +4,873 | 0.09% | 26,011,103 |
| 2024-08-28 | 2024-08-26 | 11.308 | 2,262,465 | +3,898 | 0.09% | 25,583,747 |
| 2024-08-26 | 2024-08-22 | 11.431 | 2,258,567 | +7,797 | 0.09% | 25,817,778 |
| 2024-08-23 | 2024-08-21 | 11.431 | 2,250,770 | -9,746 | 0.09% | 25,728,650 |
| 2024-08-15 | 2024-08-13 | 11.636 | 2,260,516 | +901 | 0.09% | 26,303,972 |
| 2024-08-09 | 2024-08-07 | 11.739 | 2,259,615 | +1,949 | 0.09% | 26,525,353 |
| 2024-08-07 | 2024-08-05 | 11.841 | 2,257,666 | -5,847 | 0.09% | 26,734,138 |
| 2024-08-06 | 2024-08-02 | 11.718 | 2,263,513 | -5,848 | 0.09% | 26,524,658 |
| 2024-08-05 | 2024-08-01 | 12.108 | 2,269,361 | -2,436 | 0.09% | 27,478,074 |
| 2024-08-02 | 2024-07-31 | 12.067 | 2,271,797 | -5,847 | 0.09% | 27,414,324 |
| 2024-08-01 | 2024-07-30 | 11.246 | 2,277,644 | -2,437 | 0.09% | 25,615,161 |
| 2024-07-30 | 2024-07-26 | 11.616 | 2,280,081 | +21,440 | 0.09% | 26,484,842 |
| 2024-07-29 | 2024-07-25 | 11.431 | 2,258,641 | +2,437 | 0.09% | 25,818,624 |
| 2024-07-24 | 2024-07-22 | 12.231 | 2,256,204 | -2,924 | 0.09% | 27,596,583 |
| 2024-07-23 | 2024-07-19 | 11.883 | 2,259,128 | +4,873 | 0.09% | 26,844,177 |
| 2024-07-22 | 2024-07-18 | 11.677 | 2,254,255 | +4,872 | 0.09% | 26,323,643 |
| 2024-07-19 | 2024-07-17 | 11.616 | 2,249,383 | +1,949 | 0.09% | 26,128,262 |
| 2024-07-17 | 2024-07-15 | 11.575 | 2,247,434 | +18,517 | 0.09% | 26,013,377 |
| 2024-07-16 | 2024-07-12 | 11.534 | 2,228,917 | +5,360 | 0.09% | 25,707,562 |
| 2024-07-15 | 2024-07-11 | 11.472 | 2,223,557 | +1,880 | 0.09% | 25,508,843 |
| 2024-07-11 | 2024-07-09 | 11.246 | 2,221,677 | +11,402 | 0.09% | 24,985,737 |
| 2024-07-10 | 2024-07-08 | 11.041 | 2,210,275 | +10,232 | 0.09% | 24,403,902 |
| 2024-07-09 | 2024-07-05 | 11.164 | 2,200,043 | +9,746 | 0.09% | 24,561,832 |
| 2024-07-03 | 2024-06-28 | 12.364 | 2,190,297 | +110,089 | 0.09% | 27,081,146 |
| 2024-07-02 | 2024-06-27 | 12.472 | 2,080,208 | +4,650 | 0.09% | 25,943,642 |
| 2024-06-26 | 2024-06-24 | 12.794 | 2,075,558 | +31,624 | 0.09% | 26,555,106 |
| 2024-06-24 | 2024-06-20 | 12.902 | 2,043,934 | +930 | 0.08% | 26,370,254 |
| 2024-06-21 | 2024-06-19 | 13.117 | 2,043,004 | +10,231 | 0.08% | 26,797,560 |
| 2024-06-20 | 2024-06-18 | 13.074 | 2,032,773 | -9,301 | 0.08% | 26,575,941 |
| 2024-06-19 | 2024-06-17 | 13.009 | 2,042,074 | +4,651 | 0.08% | 26,565,809 |
| 2024-06-14 | 2024-06-12 | 12.923 | 2,037,423 | +7,238 | 0.08% | 26,330,061 |
| 2024-06-07 | 2024-06-05 | 13.482 | 2,030,185 | -930 | 0.08% | 27,371,547 |
| 2024-06-04 | 2024-05-31 | 13.052 | 2,031,115 | +1,860 | 0.08% | 26,510,590 |
| 2024-06-03 | 2024-05-30 | 13.138 | 2,029,255 | +1,395 | 0.08% | 26,660,852 |
| 2024-05-31 | 2024-05-29 | 13.332 | 2,027,860 | +7,441 | 0.08% | 27,034,967 |
| 2024-05-30 | 2024-05-28 | 13.504 | 2,020,419 | -1,860 | 0.08% | 27,283,324 |
| 2024-05-29 | 2024-05-27 | 13.654 | 2,022,279 | +11,161 | 0.08% | 27,612,835 |
| 2024-05-28 | 2024-05-24 | 13.439 | 2,011,118 | +13,952 | 0.08% | 27,027,991 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,997,166 | +37,669 | 0.08% | 27,484,658 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,959,497 | +2,791 | 0.08% | 28,146,037 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,956,706 | +4,650 | 0.08% | 27,895,574 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,952,056 | +53,016 | 0.08% | 28,878,651 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,899,040 | +3,256 | 0.08% | 28,135,169 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,895,784 | -3,721 | 0.08% | 27,149,340 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,899,505 | -7,648 | 0.08% | 27,325,162 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,907,153 | -12,091 | 0.08% | 26,779,034 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,919,244 | +10,231 | 0.08% | 25,380,578 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,909,013 | +3,720 | 0.08% | 26,271,511 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,905,293 | -527,371 | 0.08% | 26,302,256 |
| 2024-05-07 | 2024-05-03 | 13.762 | 2,432,664 | -368,324 | 0.10% | 33,477,907 |
| 2024-05-06 | 2024-05-02 | 13.611 | 2,800,988 | +930 | 0.11% | 38,125,114 |
| 2024-05-02 | 2024-04-29 | 13.439 | 2,800,058 | -7,440 | 0.11% | 37,630,781 |
| 2024-04-30 | 2024-04-26 | 13.246 | 2,807,498 | +16,742 | 0.12% | 37,187,447 |
| 2024-04-29 | 2024-04-25 | 12.407 | 2,790,756 | -13,952 | 0.11% | 34,625,326 |
| 2024-04-26 | 2024-04-24 | 12.450 | 2,804,708 | +902,206 | 0.12% | 34,919,049 |
| 2024-04-25 | 2024-04-23 | 12.364 | 1,902,502 | -3,721 | 0.08% | 23,522,808 |
| 2024-04-24 | 2024-04-22 | 12.300 | 1,906,223 | +2,790 | 0.08% | 23,445,847 |
| 2024-04-23 | 2024-04-19 | 11.999 | 1,903,433 | -3,720 | 0.08% | 22,838,522 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,907,153 | +1,860 | 0.08% | 22,924,166 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,905,293 | +3,721 | 0.08% | 22,655,993 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,901,572 | +11,161 | 0.08% | 22,366,411 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,890,411 | +6,511 | 0.08% | 23,373,313 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,883,900 | -26,973 | 0.08% | 23,900,448 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,910,873 | +330 | 0.08% | 24,900,074 |
| 2024-04-12 | 2024-04-10 | 13.246 | 1,910,543 | +19,067 | 0.08% | 25,306,595 |
| 2024-04-10 | 2024-04-08 | 13.267 | 1,891,476 | -2,325 | 0.08% | 25,094,711 |
| 2024-04-09 | 2024-04-05 | 13.418 | 1,893,801 | +5,115 | 0.08% | 25,410,612 |
| 2024-04-05 | 2024-04-02 | 13.934 | 1,888,686 | -1,860 | 0.08% | 26,316,672 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,890,546 | +14,882 | 0.08% | 26,220,632 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,875,664 | -9,301 | 0.08% | 26,417,550 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,884,965 | +11,161 | 0.08% | 26,710,677 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,873,804 | +6,511 | 0.08% | 27,640,409 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,867,293 | +30,693 | 0.08% | 28,186,800 |
| 2024-03-21 | 2024-03-19 | 15.117 | 1,836,600 | +2,791 | 0.08% | 27,762,981 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,833,809 | -1,860 | 0.08% | 28,272,841 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,835,669 | +16,742 | 0.08% | 27,551,547 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,818,927 | +8,370 | 0.07% | 28,043,397 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,810,557 | -279 | 0.07% | 29,082,316 |
| 2024-03-13 | 2024-03-11 | 15.568 | 1,810,836 | -163 | 0.07% | 28,191,221 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,810,999 | +11,626 | 0.07% | 27,492,808 |
| 2024-03-06 | 2024-03-04 | 15.504 | 1,799,373 | +5,116 | 0.07% | 27,896,689 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,794,257 | +1,860 | 0.07% | 28,164,607 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,792,397 | -18,602 | 0.07% | 29,445,827 |
| 2024-02-26 | 2024-02-22 | 16.450 | 1,810,999 | -2,791 | 0.07% | 29,790,366 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,813,790 | +2,791 | 0.07% | 29,407,259 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,810,999 | -11,627 | 0.07% | 28,661,058 |
| 2024-02-19 | 2024-02-15 | 15.310 | 1,822,626 | +21,608 | 0.07% | 27,904,468 |
| 2024-02-16 | 2024-02-14 | 15.418 | 1,801,018 | +9,301 | 0.07% | 27,767,284 |
| 2024-02-15 | 2024-02-09 | 15.310 | 1,791,717 | +32,554 | 0.07% | 27,431,250 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,759,163 | +9,301 | 0.07% | 28,597,237 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,749,862 | +9,301 | 0.07% | 28,859,936 |
| 2024-02-02 | 2024-01-31 | 16.385 | 1,740,561 | -284 | 0.07% | 28,519,402 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,740,845 | +757 | 0.07% | 30,245,980 |
| 2024-01-25 | 2024-01-23 | 16.708 | 1,740,088 | -1,744 | 0.07% | 29,072,905 |
| 2024-01-24 | 2024-01-22 | 15.955 | 1,741,832 | -2,790 | 0.07% | 27,791,140 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,744,622 | +9,301 | 0.07% | 28,510,913 |
| 2024-01-15 | 2024-01-11 | 17.353 | 1,735,321 | +595 | 0.07% | 30,112,690 |
| 2024-01-03 | 2023-12-29 | 17.138 | 1,734,726 | +2,791 | 0.07% | 29,729,349 |
| 2023-12-14 | 2023-12-12 | 16.772 | 1,731,935 | +624 | 0.07% | 29,048,411 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,731,311 | -5,581 | 0.07% | 28,665,664 |
| 2023-12-11 | 2023-12-07 | 16.858 | 1,736,892 | -3,720 | 0.07% | 29,280,944 |
| 2023-12-07 | 2023-12-05 | 17.030 | 1,740,612 | +465 | 0.07% | 29,643,081 |
| 2023-11-28 | 2023-11-24 | 17.847 | 1,740,147 | -9,301 | 0.07% | 31,057,052 |
| 2023-11-24 | 2023-11-22 | 17.869 | 1,749,448 | -930 | 0.07% | 31,260,668 |
| 2023-11-23 | 2023-11-21 | 17.869 | 1,750,378 | +1,860 | 0.07% | 31,277,286 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,748,518 | -13,952 | 0.07% | 31,695,228 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,762,470 | -5,581 | 0.07% | 31,303,866 |
| 2023-11-15 | 2023-11-13 | 17.546 | 1,768,051 | +598 | 0.07% | 31,022,810 |
| 2023-11-14 | 2023-11-10 | 17.396 | 1,767,453 | -18,603 | 0.07% | 30,746,281 |
| 2023-11-08 | 2023-11-06 | 17.740 | 1,786,056 | -27,926 | 0.07% | 31,684,380 |
| 2023-10-30 | 2023-10-26 | 16.192 | 1,813,982 | +930 | 0.07% | 29,371,366 |
| 2023-10-26 | 2023-10-24 | 16.514 | 1,813,052 | -5,581 | 0.07% | 29,941,095 |
| 2023-10-16 | 2023-10-12 | 16.772 | 1,818,633 | -465 | 0.07% | 30,502,530 |
| 2023-10-13 | 2023-10-11 | 16.450 | 1,819,098 | +19,237 | 0.07% | 29,923,592 |
| 2023-09-27 | 2023-09-25 | 17.202 | 1,799,861 | -3,721 | 0.07% | 30,961,725 |
| 2023-09-19 | 2023-09-15 | 17.095 | 1,803,582 | -930 | 0.07% | 30,831,824 |
| 2023-09-15 | 2023-09-13 | 17.267 | 1,804,512 | +5,581 | 0.07% | 31,158,139 |
| 2023-09-14 | 2023-09-12 | 17.503 | 1,798,931 | +7,104 | 0.07% | 31,487,277 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,791,827 | -20,927 | 0.07% | 32,133,521 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,812,754 | -456 | 0.07% | 30,754,741 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,813,210 | +4,185 | 0.07% | 30,684,499 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,809,025 | +930 | 0.07% | 29,796,793 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,808,095 | +1,861 | 0.07% | 30,675,697 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,806,234 | +6,510 | 0.07% | 30,877,159 |
| 2023-08-29 | 2023-08-25 | 17.310 | 1,799,724 | -12,091 | 0.07% | 31,152,864 |
| 2023-08-28 | 2023-08-24 | 16.815 | 1,811,815 | -1,860 | 0.07% | 30,466,095 |
| 2023-08-25 | 2023-08-23 | 16.149 | 1,813,675 | +1,860 | 0.07% | 29,288,397 |
| 2023-08-24 | 2023-08-22 | 16.428 | 1,811,815 | +2,790 | 0.07% | 29,764,830 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,809,025 | +10,697 | 0.07% | 28,435,321 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,798,328 | -1,182 | 0.07% | 30,316,647 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,799,510 | -5,580 | 0.07% | 29,988,322 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,805,090 | +2,325 | 0.07% | 30,585,900 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,802,765 | +10,170 | 0.07% | 30,701,563 |
| 2023-08-11 | 2023-08-09 | 17.998 | 1,792,595 | -9,301 | 0.07% | 32,262,932 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,801,896 | -20,463 | 0.07% | 32,391,584 |
| 2023-08-09 | 2023-08-07 | 17.933 | 1,822,359 | +5,581 | 0.07% | 32,681,063 |
| 2023-08-08 | 2023-08-04 | 18.320 | 1,816,778 | -16,277 | 0.07% | 33,284,164 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,833,055 | -930 | 0.08% | 32,596,967 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,833,985 | -9,301 | 0.08% | 32,100,839 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,843,286 | -3,721 | 0.08% | 32,382,545 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,847,007 | -4,185 | 0.08% | 33,202,517 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,851,192 | -22,323 | 0.08% | 33,198,137 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,873,515 | -1,395 | 0.08% | 30,536,733 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,874,910 | -930 | 0.08% | 30,398,207 |
| 2023-07-24 | 2023-07-20 | 14.923 | 1,875,840 | +930 | 0.08% | 27,993,130 |
| 2023-07-21 | 2023-07-19 | 15.203 | 1,874,910 | -1,395 | 0.08% | 28,503,358 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,876,305 | -9,301 | 0.08% | 29,049,063 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,885,606 | -1,860 | 0.08% | 29,111,970 |
| 2023-07-13 | 2023-07-11 | 14.858 | 1,887,466 | +703 | 0.08% | 28,044,867 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,886,763 | +16,742 | 0.08% | 27,750,425 |
| 2023-07-10 | 2023-07-06 | 14.751 | 1,870,021 | +13,951 | 0.08% | 27,584,606 |
| 2023-07-07 | 2023-07-05 | 14.966 | 1,856,070 | +1,861 | 0.08% | 27,777,924 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,854,209 | +78,737 | 0.08% | 28,959,633 |
| 2023-06-30 | 2023-06-28 | 15.730 | 1,775,472 | +8,951 | 0.08% | 27,928,248 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,766,521 | +8,951 | 0.08% | 27,826,919 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,757,570 | -895 | 0.07% | 29,885,084 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,758,465 | +2,686 | 0.07% | 30,018,175 |
| 2023-06-16 | 2023-06-14 | 16.736 | 1,755,779 | +8,951 | 0.07% | 29,383,861 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,746,828 | +14,042 | 0.07% | 29,507,277 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,732,786 | +1,790 | 0.07% | 28,418,306 |
| 2023-06-08 | 2023-06-06 | 16.266 | 1,730,996 | +1,343 | 0.07% | 28,156,887 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,729,653 | +7,161 | 0.07% | 28,212,336 |
| 2023-06-06 | 2023-06-02 | 16.534 | 1,722,492 | +2,685 | 0.07% | 28,480,403 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,719,807 | -19,692 | 0.07% | 28,128,592 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,739,499 | +2,685 | 0.07% | 28,023,130 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,736,814 | +8,951 | 0.07% | 29,959,034 |
| 2023-05-29 | 2023-05-24 | 17.473 | 1,727,863 | +895 | 0.07% | 30,190,705 |
| 2023-05-25 | 2023-05-23 | 17.964 | 1,726,968 | +1,790 | 0.07% | 31,023,982 |
| 2023-05-19 | 2023-05-17 | 18.411 | 1,725,178 | +4,476 | 0.07% | 31,762,767 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,720,702 | +4,475 | 0.07% | 32,141,722 |
| 2023-05-17 | 2023-05-15 | 18.791 | 1,716,227 | +18,169 | 0.07% | 32,249,867 |
| 2023-05-16 | 2023-05-12 | 18.679 | 1,698,058 | +1,790 | 0.07% | 31,718,745 |
| 2023-05-15 | 2023-05-11 | 19.037 | 1,696,268 | +5,923 | 0.07% | 32,291,726 |
| 2023-05-12 | 2023-05-10 | 19.015 | 1,690,345 | +96,671 | 0.07% | 32,141,202 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,593,674 | -85,930 | 0.07% | 31,264,479 |
| 2023-05-09 | 2023-05-05 | 18.992 | 1,679,604 | -1,790 | 0.07% | 31,899,438 |
| 2023-05-08 | 2023-05-04 | 18.746 | 1,681,394 | -8,951 | 0.07% | 31,520,177 |
| 2023-05-05 | 2023-05-03 | 17.920 | 1,690,345 | +8,951 | 0.07% | 30,290,533 |
| 2023-05-02 | 2023-04-27 | 18.188 | 1,681,394 | +4,476 | 0.07% | 30,580,959 |
| 2023-04-27 | 2023-04-25 | 18.277 | 1,676,918 | -10,294 | 0.07% | 30,649,425 |
| 2023-04-26 | 2023-04-24 | 18.434 | 1,687,212 | +1,790 | 0.07% | 31,101,462 |
| 2023-04-25 | 2023-04-21 | 18.478 | 1,685,422 | +88,615 | 0.07% | 31,143,783 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,596,807 | -447 | 0.07% | 30,826,440 |
| 2023-04-21 | 2023-04-19 | 19.372 | 1,597,254 | +1,343 | 0.07% | 30,942,135 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,595,911 | -2,686 | 0.07% | 31,308,365 |
| 2023-04-17 | 2023-04-13 | 19.149 | 1,598,597 | +541 | 0.07% | 30,610,965 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,598,056 | +25,063 | 0.07% | 30,921,965 |
| 2023-04-11 | 2023-04-04 | 19.193 | 1,572,993 | +895 | 0.07% | 30,190,976 |
| 2023-04-06 | 2023-04-03 | 19.238 | 1,572,098 | -71,608 | 0.07% | 30,244,051 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,643,706 | +14,321 | 0.07% | 30,776,934 |
| 2023-03-27 | 2023-03-23 | 19.104 | 1,629,385 | -23,272 | 0.07% | 31,127,700 |
| 2023-03-22 | 2023-03-20 | 18.523 | 1,652,657 | -22,378 | 0.07% | 30,612,194 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,675,035 | -257,612 | 0.07% | 30,615,009 |
| 2023-03-03 | 2023-03-01 | 19.082 | 1,932,647 | -14,322 | 0.08% | 36,878,021 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,946,969 | +25,958 | 0.08% | 36,237,751 |
| 2023-02-28 | 2023-02-24 | 18.702 | 1,921,011 | +75,189 | 0.08% | 35,926,301 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,845,822 | -17,902 | 0.08% | 35,592,444 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,863,724 | +17,902 | 0.08% | 36,062,571 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,845,822 | +538 | 0.08% | 35,674,930 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,845,284 | +7,160 | 0.08% | 36,076,838 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,838,124 | -7,160 | 0.08% | 38,360,025 |
| 2023-02-03 | 2023-02-01 | 21.115 | 1,845,284 | -5,371 | 0.08% | 38,962,985 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,850,655 | +8,951 | 0.08% | 37,008,859 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,841,704 | +1,790 | 0.08% | 37,282,517 |
| 2023-01-31 | 2023-01-27 | 21.271 | 1,839,914 | -2,237 | 0.08% | 39,137,373 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,842,151 | -16,680 | 0.08% | 38,649,868 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,858,831 | -1,790 | 0.08% | 38,418,361 |
| 2023-01-26 | 2023-01-19 | 20.400 | 1,860,621 | -2,238 | 0.08% | 37,956,477 |
| 2023-01-20 | 2023-01-18 | 20.243 | 1,862,859 | -10,741 | 0.08% | 37,710,768 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,873,600 | +1,790 | 0.08% | 37,551,433 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,871,810 | -25,063 | 0.08% | 37,724,674 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,896,873 | -44,755 | 0.08% | 36,449,696 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,941,628 | -895 | 0.08% | 36,789,093 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,942,523 | -4,826 | 0.08% | 36,762,647 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,947,349 | +46,097 | 0.08% | 37,071,536 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,901,252 | +5,371 | 0.08% | 35,004,517 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,895,881 | -4,475 | 0.08% | 34,736,186 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,900,356 | -2,686 | 0.08% | 34,690,793 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,903,042 | -1,790 | 0.08% | 33,251,583 |
| 2022-12-29 | 2022-12-23 | 17.428 | 1,904,832 | +895 | 0.08% | 33,197,737 |
| 2022-12-20 | 2022-12-16 | 17.607 | 1,903,937 | +4,476 | 0.08% | 33,522,468 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,899,461 | +607 | 0.08% | 34,122,719 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,898,854 | -1,791 | 0.08% | 34,705,801 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,900,645 | +44,755 | 0.08% | 34,313,859 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,855,890 | -63,552 | 0.08% | 34,749,891 |
| 2022-12-06 | 2022-12-02 | 17.339 | 1,919,442 | +1,790 | 0.08% | 33,280,812 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,917,652 | -2,685 | 0.08% | 33,721,100 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,920,337 | -1,790 | 0.08% | 32,566,900 |
| 2022-11-25 | 2022-11-23 | 16.289 | 1,922,127 | +895 | 0.08% | 31,308,828 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,921,232 | +1,790 | 0.08% | 31,337,177 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,919,442 | +1,790 | 0.08% | 32,809,048 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,917,652 | +4,241 | 0.08% | 31,107,393 |
| 2022-11-14 | 2022-11-10 | 15.261 | 1,913,411 | -3,581 | 0.08% | 29,200,223 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,916,992 | -4,923 | 0.08% | 29,383,371 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,921,915 | +1,343 | 0.08% | 27,698,171 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,920,572 | -8,951 | 0.08% | 25,618,997 |
| 2022-10-31 | 2022-10-27 | 13.831 | 1,929,523 | +1,790 | 0.08% | 26,686,880 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,927,733 | +1,790 | 0.08% | 26,274,467 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,925,943 | -3,580 | 0.08% | 26,034,905 |
| 2022-10-25 | 2022-10-21 | 14.769 | 1,929,523 | -4,476 | 0.08% | 28,497,622 |
| 2022-10-24 | 2022-10-20 | 14.501 | 1,933,999 | -13,426 | 0.08% | 28,045,174 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,947,425 | +4,475 | 0.08% | 28,718,508 |
| 2022-10-19 | 2022-10-17 | 14.613 | 1,942,950 | -2,685 | 0.08% | 28,392,038 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,945,635 | -895 | 0.08% | 28,300,855 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,946,530 | +726 | 0.08% | 27,748,466 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,945,804 | +8,951 | 0.08% | 27,607,687 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,936,853 | +1,790 | 0.08% | 28,432,774 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,935,063 | +895 | 0.08% | 30,092,727 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,934,168 | -35,804 | 0.08% | 31,159,226 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,969,972 | +14,769 | 0.08% | 32,484,308 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,955,203 | +1,496 | 0.08% | 33,769,805 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,953,707 | -895 | 0.08% | 34,398,765 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,954,602 | +5,370 | 0.08% | 33,584,731 |
| 2022-09-09 | 2022-09-07 | 17.406 | 1,949,232 | +1,790 | 0.08% | 33,927,995 |
| 2022-09-08 | 2022-09-06 | 17.562 | 1,947,442 | -3,580 | 0.08% | 34,201,431 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,951,022 | +2,238 | 0.08% | 33,915,558 |
| 2022-09-06 | 2022-09-02 | 17.473 | 1,948,784 | +22,377 | 0.08% | 34,050,826 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,926,407 | +25,511 | 0.08% | 34,348,529 |
| 2022-08-31 | 2022-08-29 | 17.942 | 1,900,896 | -4,476 | 0.08% | 34,106,025 |
| 2022-08-23 | 2022-08-19 | 18.166 | 1,905,372 | -6,162 | 0.08% | 34,612,066 |
| 2022-08-19 | 2022-08-17 | 18.344 | 1,911,534 | +12,531 | 0.08% | 35,065,690 |
| 2022-08-17 | 2022-08-15 | 18.255 | 1,899,003 | +8,951 | 0.08% | 34,666,094 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,890,052 | -68,130 | 0.08% | 35,220,620 |
| 2022-08-11 | 2022-08-09 | 17.987 | 1,958,182 | -895 | 0.08% | 35,221,361 |
| 2022-08-10 | 2022-08-08 | 17.853 | 1,959,077 | +6,713 | 0.08% | 34,974,820 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,952,364 | +2,238 | 0.08% | 34,942,221 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,950,126 | +41,175 | 0.08% | 33,594,969 |
| 2022-08-02 | 2022-07-29 | 18.009 | 1,908,951 | +26,853 | 0.08% | 34,378,508 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,882,098 | +1,343 | 0.08% | 34,399,548 |
| 2022-07-26 | 2022-07-22 | 18.143 | 1,880,755 | +1,342 | 0.08% | 34,122,862 |
| 2022-07-25 | 2022-07-21 | 18.009 | 1,879,413 | -37,147 | 0.08% | 33,846,555 |
| 2022-07-21 | 2022-07-19 | 18.076 | 1,916,560 | -4,475 | 0.08% | 34,644,009 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,921,035 | +12,531 | 0.08% | 34,038,128 |
| 2022-07-15 | 2022-07-13 | 18.367 | 1,908,504 | +2,238 | 0.08% | 35,052,750 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,906,266 | +779 | 0.08% | 34,883,865 |
| 2022-07-12 | 2022-07-08 | 18.746 | 1,905,487 | +895 | 0.08% | 35,721,127 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,904,592 | +16,112 | 0.08% | 35,789,460 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,888,480 | +895 | 0.08% | 36,499,398 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,887,585 | +1,790 | 0.08% | 36,988,210 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,885,795 | +5,371 | 0.08% | 39,682,895 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,880,424 | +65,460 | 0.08% | 39,874,591 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,814,964 | -864 | 0.08% | 38,024,330 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,815,828 | -2,592 | 0.08% | 37,117,643 |
| 2022-06-24 | 2022-06-22 | 19.978 | 1,818,420 | +10,799 | 0.08% | 36,328,710 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,807,621 | +864 | 0.08% | 36,280,349 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,806,757 | -864 | 0.08% | 35,928,401 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,807,621 | -6,911 | 0.08% | 36,071,120 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,814,532 | -12,959 | 0.08% | 37,217,169 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,827,491 | -4,320 | 0.08% | 36,340,709 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,831,811 | +837 | 0.08% | 35,112,033 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,830,974 | +7,776 | 0.08% | 36,282,811 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,823,198 | +863 | 0.08% | 35,664,449 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,822,335 | +7,776 | 0.08% | 36,111,619 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,814,559 | -864 | 0.08% | 35,495,458 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,815,423 | +864 | 0.08% | 35,512,359 |
| 2022-06-06 | 2022-06-01 | 19.469 | 1,814,559 | -15,119 | 0.08% | 35,327,432 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,829,678 | +1,728 | 0.08% | 35,960,634 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,827,950 | -3,888 | 0.08% | 34,149,380 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,831,838 | +12,959 | 0.08% | 34,222,015 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,818,879 | +1,728 | 0.08% | 32,927,256 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,817,151 | +864 | 0.08% | 33,947,636 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,816,287 | -432 | 0.08% | 32,754,194 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,816,719 | +8,640 | 0.08% | 33,350,775 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,808,079 | +2,161 | 0.08% | 33,359,590 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,805,918 | +8,640 | 0.08% | 34,699,331 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,797,278 | +8,639 | 0.08% | 34,949,384 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,788,639 | -12,095 | 0.08% | 36,064,991 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,800,734 | +864 | 0.08% | 33,182,386 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,799,870 | +7,775 | 0.08% | 33,958,127 |
| 2022-04-26 | 2022-04-22 | 19.724 | 1,792,095 | +41,469 | 0.08% | 35,346,434 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,750,626 | +6,048 | 0.08% | 34,609,572 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,744,578 | +14,687 | 0.08% | 35,015,027 |
| 2022-04-20 | 2022-04-14 | 21.367 | 1,729,891 | -6,048 | 0.08% | 36,962,847 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,735,939 | +4,320 | 0.08% | 36,288,347 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,731,619 | -3,620 | 0.08% | 36,358,387 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,735,239 | +37,150 | 0.08% | 35,550,650 |
| 2022-04-11 | 2022-04-07 | 20.742 | 1,698,089 | +1,728 | 0.08% | 35,221,953 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1,696,361 | -864 | 0.07% | 35,971,515 |
| 2022-04-06 | 2022-04-01 | 21.228 | 1,697,225 | -2,160 | 0.07% | 36,029,127 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,699,385 | -10,367 | 0.08% | 36,035,640 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,709,752 | +1,727 | 0.08% | 34,751,425 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,708,025 | -863 | 0.08% | 36,060,691 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,708,888 | +1,727 | 0.08% | 35,841,550 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,707,161 | -30,238 | 0.08% | 35,884,369 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,737,399 | +2,120 | 0.08% | 34,066,535 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,735,279 | +4,319 | 0.08% | 32,096,751 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,730,960 | +25,919 | 0.08% | 34,501,276 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,705,041 | -145 | 0.08% | 35,129,326 |
| 2022-03-11 | 2022-03-09 | 20.349 | 1,705,186 | -1,728 | 0.08% | 34,698,093 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,706,914 | +1,728 | 0.08% | 34,891,314 |
| 2022-03-09 | 2022-03-07 | 20.603 | 1,705,186 | +8,639 | 0.08% | 35,132,313 |
| 2022-03-04 | 2022-03-02 | 21.807 | 1,696,547 | -432 | 0.07% | 36,996,597 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,696,979 | +79,817 | 0.07% | 37,398,863 |
| 2022-02-25 | 2022-02-23 | 22.525 | 1,617,162 | -1,728 | 0.08% | 36,425,989 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,618,890 | -13,823 | 0.08% | 36,652,295 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,632,713 | +3,456 | 0.08% | 37,040,847 |
| 2022-02-22 | 2022-02-18 | 22.640 | 1,629,257 | +2,160 | 0.08% | 36,887,008 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,627,097 | +432 | 0.08% | 37,064,105 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,626,665 | +5,183 | 0.08% | 37,016,608 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,621,482 | +10,368 | 0.08% | 37,123,884 |
| 2022-02-15 | 2022-02-11 | 23.786 | 1,611,114 | -5,365 | 0.08% | 38,322,434 |
| 2022-02-14 | 2022-02-10 | 23.960 | 1,616,479 | +2,591 | 0.08% | 38,730,704 |
| 2022-02-07 | 2022-01-31 | 24.018 | 1,613,888 | +2,835 | 0.08% | 38,762,027 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,611,053 | -6,912 | 0.08% | 40,516,650 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,617,965 | +25,415 | 0.08% | 40,498,997 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,592,550 | -25,349 | 0.08% | 40,522,507 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,617,899 | -25,349 | 0.08% | 40,497,345 |
| 2022-01-21 | 2022-01-19 | 23.907 | 1,643,248 | -16,899 | 0.09% | 39,284,321 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,660,147 | +16,899 | 0.09% | 38,470,161 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,643,248 | +11,830 | 0.09% | 38,117,460 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,631,418 | -1,690 | 0.08% | 40,159,968 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,633,108 | -423 | 0.08% | 39,428,463 |
| 2022-01-13 | 2022-01-11 | 24.025 | 1,633,531 | +596 | 0.08% | 39,245,349 |
| 2022-01-12 | 2022-01-10 | 23.729 | 1,632,935 | -422 | 0.08% | 38,747,889 |
| 2022-01-11 | 2022-01-07 | 23.729 | 1,633,357 | -7,605 | 0.08% | 38,757,903 |
| 2022-01-07 | 2022-01-05 | 23.622 | 1,640,962 | +8,450 | 0.09% | 38,763,576 |
| 2022-01-06 | 2022-01-04 | 24.498 | 1,632,512 | -8,450 | 0.08% | 39,993,692 |
| 2022-01-05 | 2022-01-03 | 24.143 | 1,640,962 | -4,225 | 0.09% | 39,618,084 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,645,187 | +1,690 | 0.09% | 39,233,323 |
| 2021-12-20 | 2021-12-16 | 24.912 | 1,643,497 | -1,690 | 0.09% | 40,943,578 |
| 2021-12-17 | 2021-12-15 | 24.676 | 1,645,187 | +845 | 0.09% | 40,596,267 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,644,342 | -4,225 | 0.09% | 40,478,113 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,648,567 | +643 | 0.09% | 41,069,884 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,647,924 | +6,338 | 0.09% | 40,566,290 |
| 2021-12-13 | 2021-12-09 | 25.090 | 1,641,586 | -21,124 | 0.09% | 41,187,390 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,662,710 | -5,070 | 0.09% | 40,635,100 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,667,780 | -25,771 | 0.09% | 39,476,035 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,693,551 | -1,690 | 0.09% | 39,364,481 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,695,241 | -3,380 | 0.09% | 39,283,385 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,698,621 | -20,279 | 0.09% | 38,276,146 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,718,900 | -3,380 | 0.09% | 37,838,014 |
| 2021-12-01 | 2021-11-29 | 21.587 | 1,722,280 | -3,802 | 0.09% | 37,178,628 |
| 2021-11-30 | 2021-11-26 | 21.776 | 1,726,082 | +11,829 | 0.09% | 37,587,550 |
| 2021-11-29 | 2021-11-25 | 21.989 | 1,714,253 | +1,690 | 0.09% | 37,695,143 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,712,563 | -5,070 | 0.09% | 38,022,806 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,717,633 | +5,070 | 0.09% | 38,582,588 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,712,563 | -76,046 | 0.09% | 38,955,135 |
| 2021-11-16 | 2021-11-12 | 23.220 | 1,788,609 | +42,248 | 0.09% | 41,531,650 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,746,361 | -30,601 | 0.09% | 40,715,992 |
| 2021-11-12 | 2021-11-10 | 22.463 | 1,776,962 | -2,535 | 0.09% | 39,915,275 |
| 2021-11-11 | 2021-11-09 | 22.392 | 1,779,497 | -1,690 | 0.09% | 39,845,856 |
| 2021-11-10 | 2021-11-08 | 22.297 | 1,781,187 | +1,690 | 0.09% | 39,715,057 |
| 2021-11-08 | 2021-11-04 | 22.415 | 1,779,497 | +12,674 | 0.09% | 39,887,977 |
| 2021-11-02 | 2021-10-29 | 23.457 | 1,766,823 | -2,535 | 0.09% | 41,443,981 |
| 2021-11-01 | 2021-10-28 | 22.818 | 1,769,358 | -2,535 | 0.09% | 40,372,674 |
| 2021-10-29 | 2021-10-27 | 22.865 | 1,771,893 | -2,957 | 0.09% | 40,514,398 |
| 2021-10-25 | 2021-10-21 | 23.409 | 1,774,850 | -2,535 | 0.09% | 41,548,248 |
| 2021-10-21 | 2021-10-19 | 22.770 | 1,777,385 | -1,690 | 0.09% | 40,471,691 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,779,075 | -15,209 | 0.09% | 39,836,407 |
| 2021-10-18 | 2021-10-12 | 21.847 | 1,794,284 | +7,448 | 0.09% | 39,200,143 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,786,836 | -1,267 | 0.09% | 42,209,480 |
| 2021-10-07 | 2021-10-05 | 23.291 | 1,788,103 | -4,225 | 0.09% | 41,646,873 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,792,328 | +1,268 | 0.09% | 41,914,974 |
| 2021-10-05 | 2021-09-30 | 23.480 | 1,791,060 | -2,535 | 0.09% | 42,054,897 |
| 2021-10-04 | 2021-09-29 | 23.386 | 1,793,595 | +2,535 | 0.09% | 41,944,604 |
| 2021-09-28 | 2021-09-24 | 23.409 | 1,791,060 | -13,097 | 0.09% | 41,927,715 |
| 2021-09-23 | 2021-09-20 | 23.149 | 1,804,157 | -12,675 | 0.09% | 41,764,564 |
| 2021-09-21 | 2021-09-17 | 23.847 | 1,816,832 | -4,224 | 0.09% | 43,326,598 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,821,056 | +844 | 0.09% | 42,931,633 |
| 2021-09-17 | 2021-09-15 | 23.575 | 1,820,212 | -4,224 | 0.09% | 42,911,736 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,824,436 | -5,493 | 0.09% | 44,479,575 |
| 2021-09-15 | 2021-09-13 | 25.090 | 1,829,929 | +4,044 | 0.10% | 45,912,916 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,825,885 | -19,857 | 0.09% | 46,027,543 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,845,742 | +16,899 | 0.10% | 45,217,455 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,828,843 | -26,193 | 0.10% | 45,236,342 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,855,036 | -8,873 | 0.10% | 46,323,308 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,863,909 | -18,039 | 0.10% | 45,883,106 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,881,948 | -845 | 0.10% | 45,324,895 |
| 2021-09-06 | 2021-09-02 | 24.084 | 1,882,793 | -3,380 | 0.10% | 45,345,246 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,886,173 | -10,562 | 0.10% | 44,645,356 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,896,735 | +1,690 | 0.10% | 43,817,868 |
| 2021-08-27 | 2021-08-25 | 23.551 | 1,895,045 | -8,027 | 0.10% | 44,631,078 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,903,072 | -50,698 | 0.10% | 44,730,035 |
| 2021-08-25 | 2021-08-23 | 23.078 | 1,953,770 | -7,604 | 0.10% | 45,089,230 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,961,374 | -2,535 | 0.10% | 44,382,634 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,963,909 | -19,434 | 0.10% | 44,207,570 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,983,343 | -45,628 | 0.10% | 45,302,264 |
| 2021-08-19 | 2021-08-17 | 21.918 | 2,028,971 | -15,209 | 0.11% | 44,471,481 |
| 2021-08-18 | 2021-08-16 | 22.060 | 2,044,180 | -77,314 | 0.11% | 45,095,148 |
| 2021-08-17 | 2021-08-13 | 22.060 | 2,121,494 | -88,721 | 0.11% | 46,800,715 |
| 2021-08-16 | 2021-08-12 | 21.966 | 2,210,215 | -87,030 | 0.11% | 48,548,662 |
| 2021-08-13 | 2021-08-11 | 21.847 | 2,297,245 | -2,575 | 0.12% | 50,188,450 |
| 2021-08-12 | 2021-08-10 | 21.847 | 2,299,820 | -29,573 | 0.12% | 50,244,707 |
| 2021-08-11 | 2021-08-09 | 21.540 | 2,329,393 | -1,690 | 0.12% | 50,174,023 |
| 2021-08-10 | 2021-08-06 | 21.113 | 2,331,083 | +51,542 | 0.12% | 49,217,252 |
| 2021-08-06 | 2021-08-04 | 21.350 | 2,279,541 | +4,225 | 0.12% | 48,668,584 |
| 2021-08-05 | 2021-08-03 | 21.350 | 2,275,316 | -13,519 | 0.12% | 48,578,380 |
| 2021-08-04 | 2021-08-02 | 21.113 | 2,288,835 | -8,450 | 0.12% | 48,325,250 |
| 2021-08-03 | 2021-07-30 | 20.474 | 2,297,285 | +5,070 | 0.12% | 47,035,499 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,292,215 | -10,140 | 0.12% | 47,365,744 |
| 2021-07-30 | 2021-07-28 | 20.143 | 2,302,355 | +8,027 | 0.12% | 46,376,355 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,294,328 | -12,674 | 0.12% | 45,617,298 |
| 2021-07-28 | 2021-07-26 | 20.332 | 2,307,002 | +12,674 | 0.12% | 46,906,810 |
| 2021-07-27 | 2021-07-23 | 21.398 | 2,294,328 | -422 | 0.12% | 49,092,902 |
| 2021-07-26 | 2021-07-22 | 21.374 | 2,294,750 | -4,225 | 0.12% | 49,047,615 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,298,975 | +5,070 | 0.12% | 48,212,843 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,293,905 | -1,690 | 0.12% | 47,617,851 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,295,595 | +16,899 | 0.12% | 48,033,287 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,278,696 | -10,139 | 0.12% | 48,812,352 |
| 2021-07-19 | 2021-07-15 | 21.019 | 2,288,835 | +5,914 | 0.12% | 48,108,545 |
| 2021-07-16 | 2021-07-14 | 20.900 | 2,282,921 | +5,070 | 0.12% | 47,714,058 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,277,851 | -5,825 | 0.12% | 47,931,591 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,283,676 | -8,027 | 0.12% | 48,216,325 |
| 2021-07-13 | 2021-07-09 | 20.664 | 2,291,703 | +33,798 | 0.12% | 47,355,164 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,257,905 | +96,748 | 0.12% | 46,175,773 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,161,157 | +3,380 | 0.11% | 47,349,374 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,157,777 | +59,863 | 0.11% | 48,167,307 |
| 2021-07-07 | 2021-07-05 | 22.566 | 2,097,914 | +4,934 | 0.11% | 47,341,148 |
| 2021-07-06 | 2021-07-02 | 23.149 | 2,092,980 | +1,645 | 0.11% | 48,451,269 |
| 2021-07-02 | 2021-06-29 | 24.171 | 2,091,335 | +1,645 | 0.11% | 50,549,064 |
| 2021-06-28 | 2021-06-24 | 24.195 | 2,089,690 | -4,523 | 0.11% | 50,560,117 |
| 2021-06-25 | 2021-06-23 | 23.879 | 2,094,213 | +8,225 | 0.11% | 50,007,537 |
| 2021-06-24 | 2021-06-22 | 23.684 | 2,085,988 | +15,215 | 0.11% | 49,405,340 |
| 2021-06-23 | 2021-06-21 | 23.757 | 2,070,773 | -1,645 | 0.11% | 49,196,045 |
| 2021-06-18 | 2021-06-16 | 24.195 | 2,072,418 | +823 | 0.11% | 50,142,221 |
| 2021-06-17 | 2021-06-15 | 24.146 | 2,071,595 | +83,482 | 0.11% | 50,021,560 |
| 2021-06-16 | 2021-06-11 | 24.681 | 1,988,113 | +948 | 0.11% | 49,069,342 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,987,165 | +78,959 | 0.11% | 49,529,156 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,908,206 | -2,057 | 0.10% | 48,141,153 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,910,263 | -16,449 | 0.10% | 47,960,793 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,926,712 | -823 | 0.10% | 48,490,904 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,927,535 | -137,766 | 0.10% | 48,511,617 |
| 2021-06-03 | 2021-06-01 | 25.593 | 2,065,301 | -2,467 | 0.11% | 52,857,740 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,067,768 | -16,450 | 0.11% | 53,926,501 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,084,218 | -62,920 | 0.11% | 53,848,698 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,147,138 | -101,576 | 0.11% | 55,735,381 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,248,714 | -160,384 | 0.12% | 59,875,820 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,409,098 | -7,403 | 0.13% | 60,338,543 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,416,501 | -2,467 | 0.13% | 59,348,737 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,418,968 | +71,967 | 0.13% | 59,850,484 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,347,001 | -49,760 | 0.13% | 58,497,899 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,396,761 | -3,290 | 0.13% | 59,446,738 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,400,051 | -171,077 | 0.13% | 60,257,854 |
| 2021-05-17 | 2021-05-13 | 23.806 | 2,571,128 | -185,881 | 0.14% | 61,208,187 |
| 2021-05-14 | 2021-05-12 | 24.146 | 2,757,009 | -101,988 | 0.15% | 66,571,840 |
| 2021-05-13 | 2021-05-11 | 23.782 | 2,858,997 | -523 | 0.15% | 67,991,666 |
| 2021-05-12 | 2021-05-10 | 23.903 | 2,859,520 | +1,645 | 0.15% | 68,351,773 |
| 2021-05-11 | 2021-05-07 | 23.660 | 2,857,875 | -8,636 | 0.15% | 67,617,514 |
| 2021-05-10 | 2021-05-06 | 23.660 | 2,866,511 | -13,159 | 0.15% | 67,821,842 |
| 2021-05-07 | 2021-05-05 | 23.782 | 2,879,670 | -98,698 | 0.15% | 68,483,304 |
| 2021-05-06 | 2021-05-04 | 23.417 | 2,978,368 | -134,476 | 0.16% | 69,744,148 |
| 2021-05-05 | 2021-05-03 | 23.101 | 3,112,844 | -11,515 | 0.17% | 71,909,139 |
| 2021-05-04 | 2021-04-30 | 22.785 | 3,124,359 | -94,586 | 0.17% | 71,187,485 |
| 2021-05-03 | 2021-04-29 | 22.712 | 3,218,945 | -9,047 | 0.17% | 73,107,774 |
| 2021-04-30 | 2021-04-28 | 21.788 | 3,227,992 | +823 | 0.17% | 70,330,481 |
| 2021-04-29 | 2021-04-27 | 21.812 | 3,227,169 | +99,520 | 0.17% | 70,391,024 |
| 2021-04-28 | 2021-04-26 | 22.371 | 3,127,649 | +2,467 | 0.17% | 69,969,531 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,125,182 | +88,006 | 0.17% | 69,914,341 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,037,176 | -22,207 | 0.16% | 70,308,857 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,059,383 | -13,982 | 0.16% | 71,790,056 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,073,365 | -251,927 | 0.16% | 72,043,417 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,325,292 | -46,881 | 0.18% | 76,655,135 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,372,173 | -262,372 | 0.18% | 78,063,842 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,634,545 | +3,638 | 0.19% | 81,486,206 |
| 2021-04-14 | 2021-04-12 | 22.201 | 3,630,907 | -2,468 | 0.19% | 80,610,020 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,633,375 | -4,935 | 0.19% | 80,753,164 |
| 2021-04-12 | 2021-04-08 | 22.371 | 3,638,310 | -1,645 | 0.19% | 81,393,675 |
| 2021-04-09 | 2021-04-07 | 22.323 | 3,639,955 | -1,645 | 0.19% | 81,253,453 |
| 2021-04-08 | 2021-04-01 | 22.736 | 3,641,600 | -410,830 | 0.19% | 82,795,547 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,052,430 | -102,810 | 0.22% | 88,194,537 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,155,240 | -49,760 | 0.22% | 89,522,657 |
| 2021-03-31 | 2021-03-29 | 21.545 | 4,205,000 | -155,604 | 0.22% | 90,594,712 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,360,604 | +4,113 | 0.23% | 86,736,737 |
| 2021-03-29 | 2021-03-25 | 19.769 | 4,356,491 | -5,758 | 0.23% | 86,125,250 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,362,249 | -45,236 | 0.23% | 86,345,157 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,407,485 | -51,816 | 0.24% | 87,133,371 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,459,301 | -31,255 | 0.24% | 86,964,957 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,490,556 | -4,112 | 0.24% | 85,063,002 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,494,668 | +60,041 | 0.24% | 85,578,074 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,434,627 | -822 | 0.24% | 84,003,558 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,435,449 | +5,757 | 0.24% | 83,803,419 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,429,692 | +14,805 | 0.24% | 83,479,216 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,414,887 | +8,224 | 0.24% | 83,736,986 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,406,663 | -4,369 | 0.24% | 84,009,622 |
| 2021-03-12 | 2021-03-10 | 18.748 | 4,411,032 | +4,524 | 0.24% | 82,698,516 |
| 2021-03-11 | 2021-03-09 | 18.894 | 4,406,508 | +23,852 | 0.24% | 83,256,607 |
| 2021-03-10 | 2021-03-08 | 19.283 | 4,382,656 | +206,032 | 0.23% | 84,511,089 |
| 2021-03-09 | 2021-03-05 | 19.915 | 4,176,624 | +4,935 | 0.22% | 83,178,754 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,171,689 | +11,515 | 0.22% | 83,283,355 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,160,174 | -5,346 | 0.22% | 85,481,342 |
| 2021-03-04 | 2021-03-02 | 19.940 | 4,165,520 | +33,146 | 0.22% | 83,058,906 |
| 2021-03-03 | 2021-03-01 | 20.061 | 4,132,374 | +26,319 | 0.22% | 82,900,414 |
| 2021-03-02 | 2021-02-26 | 20.329 | 4,106,055 | +138,588 | 0.22% | 83,470,722 |
| 2021-03-01 | 2021-02-25 | 20.912 | 3,967,467 | +1,645 | 0.21% | 82,968,818 |
| 2021-02-26 | 2021-02-24 | 20.742 | 3,965,822 | +65,388 | 0.21% | 82,259,370 |
| 2021-02-25 | 2021-02-23 | 21.301 | 3,900,434 | -7,403 | 0.21% | 83,084,530 |
| 2021-02-24 | 2021-02-22 | 21.277 | 3,907,837 | +45,648 | 0.21% | 83,147,199 |
| 2021-02-23 | 2021-02-19 | 21.861 | 3,862,189 | +3,701 | 0.21% | 84,429,913 |
| 2021-02-22 | 2021-02-18 | 21.739 | 3,858,488 | +81,426 | 0.21% | 83,879,880 |
| 2021-02-19 | 2021-02-17 | 22.493 | 3,777,062 | -102,810 | 0.20% | 84,956,962 |
| 2021-02-18 | 2021-02-16 | 21.958 | 3,879,872 | -4,561 | 0.21% | 85,193,856 |
| 2021-02-17 | 2021-02-11 | 21.545 | 3,884,433 | -27,733 | 0.21% | 83,688,250 |
| 2021-02-16 | 2021-02-09 | 21.423 | 3,912,166 | -24,675 | 0.21% | 83,810,091 |
| 2021-02-10 | 2021-02-08 | 21.253 | 3,936,841 | +4,113 | 0.21% | 83,668,587 |
| 2021-02-09 | 2021-02-05 | 21.155 | 3,932,728 | -2,468 | 0.21% | 83,198,652 |
| 2021-02-08 | 2021-02-04 | 21.131 | 3,935,196 | -3,290 | 0.21% | 83,155,173 |
| 2021-02-05 | 2021-02-03 | 21.642 | 3,938,486 | +23,852 | 0.21% | 85,235,878 |
| 2021-02-04 | 2021-02-02 | 21.690 | 3,914,634 | -77,724 | 0.21% | 84,910,060 |
| 2021-02-03 | 2021-02-01 | 20.961 | 3,992,358 | -87,595 | 0.21% | 83,683,507 |
| 2021-02-02 | 2021-01-29 | 20.742 | 4,079,953 | +266,485 | 0.22% | 84,626,683 |
| 2021-02-01 | 2021-01-28 | 20.937 | 3,813,468 | +113,502 | 0.20% | 79,841,077 |
| 2021-01-29 | 2021-01-27 | 21.690 | 3,699,966 | +3,290 | 0.20% | 80,253,821 |
| 2021-01-28 | 2021-01-26 | 21.885 | 3,696,676 | +121,728 | 0.20% | 80,901,584 |
| 2021-01-27 | 2021-01-25 | 23.076 | 3,574,948 | -3,701 | 0.19% | 82,497,174 |
| 2021-01-26 | 2021-01-22 | 23.004 | 3,578,649 | +143,112 | 0.19% | 82,321,518 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,435,537 | +77,724 | 0.18% | 83,540,632 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,357,813 | -74,023 | 0.18% | 83,079,534 |
| 2021-01-21 | 2021-01-19 | 24.499 | 3,431,836 | -254,970 | 0.18% | 84,076,516 |
| 2021-01-20 | 2021-01-18 | 23.636 | 3,686,806 | -3,290 | 0.20% | 87,140,426 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,690,096 | +11,104 | 0.20% | 84,795,460 |
| 2021-01-18 | 2021-01-14 | 22.858 | 3,678,992 | +37,011 | 0.20% | 84,092,996 |
| 2021-01-15 | 2021-01-13 | 23.563 | 3,641,981 | +11,515 | 0.19% | 85,815,272 |
| 2021-01-14 | 2021-01-12 | 23.855 | 3,630,466 | -392,682 | 0.19% | 86,603,314 |
| 2021-01-13 | 2021-01-11 | 22.007 | 4,023,148 | -113,503 | 0.21% | 88,535,556 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,136,651 | -135,709 | 0.22% | 91,636,900 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,272,360 | -201,880 | 0.23% | 94,019,849 |
| 2021-01-07 | 2021-01-05 | 21.836 | 4,474,240 | +5,757 | 0.24% | 97,700,940 |
| 2021-01-06 | 2021-01-04 | 21.326 | 4,468,483 | -51,816 | 0.24% | 95,293,402 |
| 2021-01-05 | 2020-12-31 | 21.253 | 4,520,299 | -101,166 | 0.24% | 96,068,658 |
| 2021-01-04 | 2020-12-29 | 20.207 | 4,621,465 | -7,813 | 0.25% | 93,386,440 |
| 2020-12-30 | 2020-12-28 | 19.842 | 4,629,278 | +68,266 | 0.25% | 91,855,793 |
| 2020-12-29 | 2020-12-24 | 20.304 | 4,561,012 | +121,316 | 0.24% | 92,608,493 |
| 2020-12-28 | 2020-12-22 | 20.353 | 4,439,696 | +11,104 | 0.24% | 90,361,165 |
| 2020-12-23 | 2020-12-21 | 20.766 | 4,428,592 | -12,749 | 0.24% | 91,965,867 |
| 2020-12-22 | 2020-12-18 | 20.815 | 4,441,341 | -18,917 | 0.24% | 92,446,615 |
| 2020-12-21 | 2020-12-17 | 20.888 | 4,460,258 | +4,112 | 0.24% | 93,165,748 |
| 2020-12-18 | 2020-12-16 | 20.523 | 4,456,146 | +4,935 | 0.24% | 91,454,480 |
| 2020-12-16 | 2020-12-14 | 20.620 | 4,451,211 | -358,602 | 0.24% | 91,786,152 |
| 2020-12-15 | 2020-12-11 | 20.620 | 4,809,813 | +56,998 | 0.26% | 99,180,701 |
| 2020-12-14 | 2020-12-10 | 20.548 | 4,752,815 | +18,917 | 0.25% | 97,658,657 |
| 2020-12-11 | 2020-12-09 | 20.596 | 4,733,898 | +64,976 | 0.25% | 97,500,184 |
| 2020-12-10 | 2020-12-08 | 20.888 | 4,668,922 | +6,991 | 0.25% | 97,524,316 |
| 2020-12-09 | 2020-12-07 | 21.228 | 4,661,931 | +36,189 | 0.25% | 98,965,361 |
| 2020-12-07 | 2020-12-03 | 21.909 | 4,625,742 | +49,349 | 0.25% | 101,346,633 |
| 2020-12-04 | 2020-12-02 | 21.958 | 4,576,393 | -9,458 | 0.24% | 100,487,997 |
| 2020-12-03 | 2020-12-01 | 22.007 | 4,585,851 | -312,132 | 0.24% | 100,918,700 |
| 2020-12-02 | 2020-11-30 | 21.204 | 4,897,983 | -54,284 | 0.26% | 103,857,266 |
| 2020-12-01 | 2020-11-27 | 21.326 | 4,952,267 | -32,077 | 0.26% | 105,610,421 |
| 2020-11-30 | 2020-11-26 | 20.596 | 4,984,344 | +37,012 | 0.27% | 102,658,413 |
| 2020-11-27 | 2020-11-25 | 20.693 | 4,947,332 | +206,443 | 0.26% | 102,377,317 |
| 2020-11-26 | 2020-11-24 | 20.815 | 4,740,889 | +32,488 | 0.25% | 98,681,713 |
| 2020-11-25 | 2020-11-23 | 21.083 | 4,708,401 | -11,515 | 0.25% | 99,264,891 |
| 2020-11-24 | 2020-11-20 | 20.548 | 4,719,916 | +53,462 | 0.25% | 96,982,664 |
| 2020-11-23 | 2020-11-19 | 20.669 | 4,666,454 | +136,532 | 0.25% | 96,451,513 |
| 2020-11-20 | 2020-11-18 | 20.985 | 4,529,922 | -3,290 | 0.24% | 95,061,497 |
| 2020-11-19 | 2020-11-17 | 20.791 | 4,533,212 | +6,580 | 0.24% | 94,248,679 |
| 2020-11-18 | 2020-11-16 | 20.888 | 4,526,632 | +106,922 | 0.24% | 94,552,166 |
| 2020-11-17 | 2020-11-13 | 20.888 | 4,419,710 | +126,663 | 0.24% | 92,318,782 |
| 2020-11-16 | 2020-11-12 | 21.690 | 4,293,047 | +10,281 | 0.23% | 93,117,997 |
| 2020-11-13 | 2020-11-11 | 21.885 | 4,282,766 | -15,348 | 0.23% | 93,728,137 |
| 2020-11-12 | 2020-11-10 | 22.007 | 4,298,114 | -4,935 | 0.23% | 94,586,605 |
| 2020-11-11 | 2020-11-09 | 22.104 | 4,303,049 | -97,875 | 0.23% | 95,113,750 |
| 2020-11-10 | 2020-11-06 | 21.155 | 4,400,924 | +822 | 0.23% | 93,103,552 |
| 2020-11-09 | 2020-11-05 | 21.107 | 4,400,102 | +1,645 | 0.23% | 92,872,171 |
| 2020-11-06 | 2020-11-04 | 20.669 | 4,398,457 | +4,935 | 0.23% | 90,912,250 |
| 2020-11-05 | 2020-11-03 | 20.839 | 4,393,522 | -32,899 | 0.23% | 91,558,097 |
| 2020-11-04 | 2020-11-02 | 20.304 | 4,426,421 | +15,627 | 0.24% | 89,875,707 |
| 2020-11-03 | 2020-10-30 | 20.329 | 4,410,794 | +53,461 | 0.24% | 89,665,667 |
| 2020-11-02 | 2020-10-29 | 20.961 | 4,357,333 | -1,644 | 0.23% | 91,333,720 |
| 2020-10-30 | 2020-10-28 | 20.937 | 4,358,977 | +1,644 | 0.23% | 91,262,184 |
| 2020-10-29 | 2020-10-27 | 20.961 | 4,357,333 | +4,113 | 0.23% | 91,333,720 |
| 2020-10-28 | 2020-10-23 | 21.934 | 4,353,220 | -8,225 | 0.23% | 95,481,731 |
| 2020-10-22 | 2020-10-20 | 21.593 | 4,361,445 | -9,870 | 0.23% | 94,177,356 |
| 2020-10-21 | 2020-10-19 | 21.763 | 4,371,315 | -3,701 | 0.23% | 95,134,550 |
| 2020-10-20 | 2020-10-16 | 21.861 | 4,375,016 | -3,290 | 0.23% | 95,640,638 |
| 2020-10-19 | 2020-10-15 | 21.301 | 4,378,306 | +10,692 | 0.23% | 93,263,851 |
| 2020-10-16 | 2020-10-14 | 21.861 | 4,367,614 | -3,012 | 0.23% | 95,478,826 |
| 2020-10-15 | 2020-10-12 | 22.079 | 4,370,626 | -24,264 | 0.23% | 96,501,180 |
| 2020-10-14 | 2020-10-09 | 21.399 | 4,394,890 | -9,458 | 0.23% | 94,044,588 |
| 2020-10-12 | 2020-10-08 | 21.593 | 4,404,348 | +1,645 | 0.24% | 95,103,767 |
| 2020-10-08 | 2020-10-06 | 21.253 | 4,402,703 | -823 | 0.23% | 93,569,423 |
| 2020-10-07 | 2020-10-05 | 21.058 | 4,403,526 | -2,467 | 0.23% | 92,730,283 |
| 2020-09-30 | 2020-09-28 | 20.912 | 4,405,993 | -14,805 | 0.24% | 92,139,401 |
| 2020-09-29 | 2020-09-25 | 20.013 | 4,420,798 | +3,290 | 0.24% | 88,471,550 |
| 2020-09-28 | 2020-09-24 | 20.475 | 4,417,508 | -25,497 | 0.24% | 90,446,666 |
| 2020-09-25 | 2020-09-23 | 20.742 | 4,443,005 | +1,645 | 0.24% | 92,157,134 |
| 2020-09-24 | 2020-09-22 | 21.228 | 4,441,360 | -1,645 | 0.24% | 94,282,991 |
| 2020-09-23 | 2020-09-21 | 21.180 | 4,443,005 | -9,047 | 0.24% | 94,101,834 |
| 2020-09-21 | 2020-09-17 | 20.548 | 4,452,052 | +7,402 | 0.24% | 91,478,717 |
| 2020-09-18 | 2020-09-16 | 20.937 | 4,444,650 | +88,828 | 0.24% | 93,055,886 |
| 2020-09-16 | 2020-09-14 | 20.888 | 4,355,822 | +10,693 | 0.23% | 90,984,291 |
| 2020-09-15 | 2020-09-11 | 21.180 | 4,345,129 | +3,207 | 0.23% | 92,028,842 |
| 2020-09-14 | 2020-09-10 | 21.034 | 4,341,922 | +19,740 | 0.23% | 91,327,434 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,322,182 | +2,467 | 0.23% | 92,593,838 |
| 2020-09-10 | 2020-09-08 | 21.715 | 4,319,715 | +27,142 | 0.23% | 93,801,478 |
| 2020-09-09 | 2020-09-07 | 21.593 | 4,292,573 | +25,497 | 0.23% | 92,690,192 |
| 2020-09-08 | 2020-09-04 | 22.493 | 4,267,076 | +50,994 | 0.23% | 95,978,783 |
| 2020-09-07 | 2020-09-03 | 22.639 | 4,216,082 | +8,225 | 0.22% | 95,446,907 |
| 2020-09-03 | 2020-09-01 | 22.931 | 4,207,857 | +11,515 | 0.22% | 96,488,553 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,196,342 | -13,982 | 0.22% | 95,000,018 |
| 2020-09-01 | 2020-08-28 | 22.444 | 4,210,324 | +48,937 | 0.22% | 94,497,506 |
| 2020-08-31 | 2020-08-27 | 22.590 | 4,161,387 | -12,337 | 0.22% | 94,006,298 |
| 2020-08-28 | 2020-08-26 | 22.760 | 4,173,724 | +8,225 | 0.22% | 94,995,428 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,165,499 | -16,861 | 0.22% | 95,314,678 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,182,360 | +5,346 | 0.22% | 95,700,491 |
| 2020-08-25 | 2020-08-21 | 22.736 | 4,177,014 | -3,701 | 0.22% | 94,968,739 |
| 2020-08-24 | 2020-08-20 | 22.517 | 4,180,715 | +93,352 | 0.22% | 94,137,937 |
| 2020-08-21 | 2020-08-19 | 22.809 | 4,087,363 | +822 | 0.22% | 93,228,603 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,086,541 | +1,234 | 0.22% | 94,700,417 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,085,307 | -71,967 | 0.22% | 95,267,865 |
| 2020-08-17 | 2020-08-13 | 22.225 | 4,157,274 | -92,941 | 0.22% | 92,397,022 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,250,215 | +39,068 | 0.23% | 94,049,268 |
| 2020-08-13 | 2020-08-11 | 22.639 | 4,211,147 | -9,645 | 0.22% | 95,335,185 |
| 2020-08-12 | 2020-08-10 | 22.979 | 4,220,792 | +61,686 | 0.23% | 96,990,431 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,159,106 | +48,527 | 0.22% | 94,157,040 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,110,579 | -6,580 | 0.22% | 96,756,797 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,117,159 | +4,112 | 0.22% | 91,705,681 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,113,047 | -6,580 | 0.22% | 92,514,229 |
| 2020-08-05 | 2020-08-03 | 22.250 | 4,119,627 | -6,580 | 0.22% | 91,660,478 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,126,207 | +8,636 | 0.22% | 90,502,521 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,117,571 | +6,992 | 0.22% | 91,013,980 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,110,579 | -20,974 | 0.22% | 92,158,850 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,131,553 | -28,787 | 0.22% | 88,811,401 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,160,340 | -18,094 | 0.22% | 88,317,384 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,178,434 | +131,597 | 0.22% | 89,819,150 |
| 2020-07-27 | 2020-07-23 | 23.052 | 4,046,837 | +36,600 | 0.22% | 93,288,300 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,010,237 | -30,431 | 0.21% | 90,201,737 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,040,668 | -52,639 | 0.22% | 93,637,368 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,093,307 | +72,789 | 0.22% | 93,065,573 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,020,518 | +29,610 | 0.21% | 85,544,717 |
| 2020-07-20 | 2020-07-16 | 21.520 | 3,990,908 | +120,905 | 0.21% | 85,885,157 |
| 2020-07-17 | 2020-07-15 | 23.028 | 3,870,003 | +17,272 | 0.21% | 89,117,790 |
| 2020-07-16 | 2020-07-14 | 23.028 | 3,852,731 | +247,156 | 0.21% | 88,720,054 |
| 2020-07-15 | 2020-07-13 | 23.976 | 3,605,575 | +105,150 | 0.19% | 86,447,926 |
| 2020-07-14 | 2020-07-10 | 23.660 | 3,500,425 | -1,670,874 | 0.19% | 82,820,290 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,171,299 | -73,051 | 0.28% | 127,005,975 |
| 2020-07-10 | 2020-07-08 | 25.228 | 5,244,350 | +176,011 | 0.28% | 132,307,024 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,068,339 | +1,735,656 | 0.27% | 118,808,036 |
| 2020-07-08 | 2020-07-06 | 24.985 | 3,332,683 | -323,961 | 0.18% | 83,268,160 |
| 2020-07-07 | 2020-07-03 | 21.301 | 3,656,644 | -360,788 | 0.20% | 77,891,473 |
| 2020-07-06 | 2020-07-02 | 19.696 | 4,017,432 | -352,434 | 0.21% | 79,129,183 |
| 2020-07-03 | 2020-06-30 | 17.824 | 4,369,866 | +122,550 | 0.23% | 77,888,838 |
| 2020-07-02 | 2020-06-29 | 17.557 | 4,247,316 | +93,763 | 0.23% | 74,568,413 |
| 2020-06-29 | 2020-06-24 | 19.727 | 4,153,553 | +162,141 | 0.22% | 81,937,299 |
| 2020-06-26 | 2020-06-23 | 19.702 | 3,991,412 | -30,960 | 0.22% | 78,638,177 |
| 2020-06-24 | 2020-06-22 | 19.601 | 4,022,372 | -120,266 | 0.22% | 78,842,785 |
| 2020-06-23 | 2020-06-19 | 19.198 | 4,142,638 | -100,023 | 0.23% | 79,530,201 |
| 2020-06-22 | 2020-06-18 | 18.669 | 4,242,661 | -65,888 | 0.23% | 79,205,742 |
| 2020-06-18 | 2020-06-16 | 18.467 | 4,308,549 | +25,799 | 0.24% | 79,567,394 |
| 2020-06-17 | 2020-06-15 | 18.266 | 4,282,750 | +58,347 | 0.24% | 78,227,753 |
| 2020-06-16 | 2020-06-12 | 18.770 | 4,224,403 | +44,852 | 0.23% | 79,290,607 |
| 2020-06-15 | 2020-06-11 | 18.820 | 4,179,551 | +27,618 | 0.23% | 78,659,350 |
| 2020-06-12 | 2020-06-10 | 19.248 | 4,151,933 | -30,959 | 0.23% | 79,917,855 |
| 2020-06-11 | 2020-06-09 | 19.097 | 4,182,892 | -7,145 | 0.23% | 79,881,458 |
| 2020-06-10 | 2020-06-08 | 18.845 | 4,190,037 | +397 | 0.23% | 78,962,262 |
| 2020-06-09 | 2020-06-05 | 19.047 | 4,189,640 | +106,374 | 0.23% | 79,799,217 |
| 2020-06-08 | 2020-06-04 | 18.770 | 4,083,266 | -28,181 | 0.23% | 76,641,513 |
| 2020-06-05 | 2020-06-03 | 18.493 | 4,111,447 | -154,798 | 0.23% | 76,031,031 |
| 2020-06-04 | 2020-06-02 | 18.291 | 4,266,245 | +2,381 | 0.24% | 78,033,761 |
| 2020-06-03 | 2020-06-01 | 18.190 | 4,263,864 | -9,129 | 0.24% | 77,560,512 |
| 2020-06-02 | 2020-05-29 | 17.510 | 4,272,993 | -1,587 | 0.24% | 74,819,898 |
| 2020-06-01 | 2020-05-28 | 17.460 | 4,274,580 | -20,640 | 0.24% | 74,632,297 |
| 2020-05-29 | 2020-05-27 | 17.460 | 4,295,220 | -4,763 | 0.24% | 74,992,662 |
| 2020-05-28 | 2020-05-26 | 17.182 | 4,299,983 | +11,908 | 0.24% | 73,884,143 |
| 2020-05-27 | 2020-05-25 | 16.905 | 4,288,075 | -2,779 | 0.24% | 72,491,155 |
| 2020-05-26 | 2020-05-22 | 16.779 | 4,290,854 | +118,281 | 0.24% | 71,997,612 |
| 2020-05-25 | 2020-05-21 | 17.737 | 4,172,573 | +3,970 | 0.23% | 74,007,669 |
| 2020-05-22 | 2020-05-20 | 18.064 | 4,168,603 | +23,815 | 0.23% | 75,302,573 |
| 2020-05-21 | 2020-05-19 | 17.963 | 4,144,788 | -19,846 | 0.23% | 74,454,676 |
| 2020-05-20 | 2020-05-18 | 17.409 | 4,164,634 | +49,614 | 0.23% | 72,502,839 |
| 2020-05-19 | 2020-05-15 | 17.611 | 4,115,020 | +138,128 | 0.23% | 72,468,496 |
| 2020-05-18 | 2020-05-14 | 17.712 | 3,976,892 | +110,739 | 0.22% | 70,436,740 |
| 2020-05-15 | 2020-05-13 | 18.190 | 3,866,153 | +19,846 | 0.21% | 70,326,072 |
| 2020-05-14 | 2020-05-12 | 18.291 | 3,846,307 | +34,972 | 0.21% | 70,352,687 |
| 2020-05-13 | 2020-05-11 | 18.341 | 3,811,335 | -15,877 | 0.21% | 69,905,062 |
| 2020-05-12 | 2020-05-08 | 18.241 | 3,827,212 | +63,507 | 0.21% | 69,810,574 |
| 2020-05-11 | 2020-05-07 | 18.014 | 3,763,705 | +59,538 | 0.21% | 67,798,759 |
| 2020-05-08 | 2020-05-06 | 18.064 | 3,704,167 | -9,923 | 0.20% | 66,912,898 |
| 2020-05-07 | 2020-05-05 | 17.812 | 3,714,090 | +5,160 | 0.21% | 66,156,415 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,708,930 | +35,722 | 0.21% | 65,410,399 |
| 2020-05-05 | 2020-04-29 | 18.845 | 3,673,208 | +63,413 | 0.20% | 69,222,494 |
| 2020-05-04 | 2020-04-28 | 18.845 | 3,609,795 | -95,592 | 0.20% | 68,027,461 |
| 2020-04-29 | 2020-04-27 | 18.089 | 3,705,387 | +30,166 | 0.20% | 67,028,290 |
| 2020-04-28 | 2020-04-24 | 17.762 | 3,675,221 | +13,495 | 0.20% | 65,278,881 |
| 2020-04-27 | 2020-04-23 | 17.888 | 3,661,726 | +67,476 | 0.20% | 65,500,455 |
| 2020-04-24 | 2020-04-22 | 17.989 | 3,594,250 | +12,701 | 0.20% | 64,655,670 |
| 2020-04-23 | 2020-04-21 | 17.963 | 3,581,549 | +147,654 | 0.20% | 64,336,962 |
| 2020-04-22 | 2020-04-20 | 18.719 | 3,433,895 | -3,176 | 0.19% | 64,280,012 |
| 2020-04-21 | 2020-04-17 | 18.770 | 3,437,071 | -8,335 | 0.19% | 64,512,653 |
| 2020-04-20 | 2020-04-16 | 18.593 | 3,445,406 | +7,938 | 0.19% | 64,061,469 |
| 2020-04-17 | 2020-04-15 | 18.543 | 3,437,468 | +19,478 | 0.19% | 63,740,667 |
| 2020-04-16 | 2020-04-14 | 18.896 | 3,417,990 | +3,969 | 0.19% | 64,585,076 |
| 2020-04-15 | 2020-04-09 | 18.291 | 3,414,021 | +4,108 | 0.19% | 62,445,757 |
| 2020-04-09 | 2020-04-07 | 18.316 | 3,409,913 | +60,331 | 0.19% | 62,456,527 |
| 2020-04-08 | 2020-04-06 | 18.014 | 3,349,582 | -10,716 | 0.19% | 60,338,816 |
| 2020-04-07 | 2020-04-03 | 17.863 | 3,360,298 | +3,175 | 0.19% | 60,023,892 |
| 2020-04-06 | 2020-04-02 | 17.938 | 3,357,123 | -3,969 | 0.19% | 60,220,918 |
| 2020-04-03 | 2020-04-01 | 17.636 | 3,361,092 | +1,984 | 0.19% | 59,275,956 |
| 2020-04-01 | 2020-03-30 | 17.686 | 3,359,108 | +8,336 | 0.19% | 59,410,226 |
| 2020-03-31 | 2020-03-27 | 18.064 | 3,350,772 | +11,907 | 0.19% | 60,529,092 |
| 2020-03-30 | 2020-03-26 | 18.190 | 3,338,865 | -1,191 | 0.18% | 60,734,601 |
| 2020-03-27 | 2020-03-25 | 18.241 | 3,340,056 | -1,190 | 0.18% | 60,924,565 |
| 2020-03-26 | 2020-03-24 | 17.586 | 3,341,246 | -11,114 | 0.18% | 58,757,593 |
| 2020-03-25 | 2020-03-23 | 16.855 | 3,352,360 | +3,175 | 0.19% | 56,503,701 |
| 2020-03-24 | 2020-03-20 | 17.812 | 3,349,185 | -31,265 | 0.19% | 59,656,624 |
| 2020-03-23 | 2020-03-19 | 16.376 | 3,380,450 | +34,929 | 0.19% | 55,358,970 |
| 2020-03-20 | 2020-03-18 | 17.384 | 3,345,521 | +5,557 | 0.18% | 58,158,470 |
| 2020-03-19 | 2020-03-17 | 18.115 | 3,339,964 | +4,763 | 0.18% | 60,502,149 |
| 2020-03-18 | 2020-03-16 | 17.963 | 3,335,201 | +35,325 | 0.18% | 59,911,703 |
| 2020-03-17 | 2020-03-13 | 19.223 | 3,299,876 | +20,640 | 0.18% | 63,434,027 |
| 2020-03-16 | 2020-03-12 | 19.525 | 3,279,236 | +135,182 | 0.18% | 64,028,673 |
| 2020-03-13 | 2020-03-11 | 20.181 | 3,144,054 | +11,000 | 0.17% | 63,448,687 |
| 2020-03-12 | 2020-03-10 | 20.558 | 3,133,054 | +71,445 | 0.17% | 64,410,721 |
| 2020-03-11 | 2020-03-09 | 20.155 | 3,061,609 | +204,412 | 0.17% | 61,707,768 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,857,197 | +33,738 | 0.16% | 61,474,950 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,823,459 | -69,461 | 0.16% | 62,314,012 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,892,920 | -71,445 | 0.16% | 62,243,559 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,964,365 | +7,939 | 0.16% | 63,556,703 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,956,426 | +23,021 | 0.16% | 63,609,943 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,933,405 | +31,356 | 0.16% | 61,562,628 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,902,049 | +5,160 | 0.16% | 62,439,977 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,896,889 | +9,526 | 0.16% | 63,642,681 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,887,363 | +34,532 | 0.16% | 63,215,167 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,852,831 | +28,181 | 0.16% | 64,399,750 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,824,650 | +98,436 | 0.16% | 64,475,240 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,726,214 | -47,630 | 0.15% | 60,373,860 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,773,844 | -7,145 | 0.15% | 60,659,927 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,780,989 | -6,351 | 0.15% | 61,166,501 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,787,340 | -23,815 | 0.15% | 58,286,525 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,811,155 | +28,578 | 0.16% | 58,005,452 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,782,577 | -39,691 | 0.15% | 57,976,611 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,822,268 | -21,062 | 0.16% | 58,021,444 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,843,330 | +52,790 | 0.16% | 57,594,822 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,790,540 | +5,556 | 0.15% | 57,228,555 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,784,984 | -61,919 | 0.15% | 57,535,605 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,846,903 | +9,526 | 0.16% | 55,515,436 |
| 2020-02-06 | 2020-02-04 | 19.475 | 2,837,377 | +98,833 | 0.16% | 55,258,191 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,738,544 | +88,115 | 0.15% | 52,160,488 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,650,429 | +9,526 | 0.15% | 50,615,730 |
| 2020-02-03 | 2020-01-30 | 19.299 | 2,640,903 | +3,176 | 0.15% | 50,966,093 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,637,727 | -56,363 | 0.15% | 55,556,675 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,694,090 | +3,176 | 0.15% | 58,440,696 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,690,914 | +46,836 | 0.15% | 57,354,871 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,644,078 | +21,434 | 0.15% | 59,221,056 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,622,644 | -355,241 | 0.15% | 59,401,739 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,977,885 | +55,568 | 0.16% | 67,072,665 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,922,317 | +10,320 | 0.16% | 66,778,204 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,911,997 | -9,781 | 0.16% | 67,569,496 |
| 2020-01-14 | 2020-01-10 | 22.801 | 2,921,778 | +8,970 | 0.16% | 66,618,664 |
| 2020-01-13 | 2020-01-09 | 22.750 | 2,912,808 | +17,464 | 0.16% | 66,267,370 |
| 2020-01-10 | 2020-01-08 | 21.944 | 2,895,344 | -10,320 | 0.16% | 63,535,792 |
| 2020-01-09 | 2020-01-07 | 22.675 | 2,905,664 | -7,756 | 0.16% | 65,885,224 |
| 2020-01-08 | 2020-01-06 | 22.549 | 2,913,420 | +23,815 | 0.16% | 65,694,083 |
| 2020-01-07 | 2020-01-03 | 22.725 | 2,889,605 | +7,542 | 0.16% | 65,666,693 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,882,063 | -794 | 0.16% | 66,439,245 |
| 2020-01-03 | 2019-12-31 | 22.398 | 2,882,857 | -127,369 | 0.16% | 64,569,138 |
| 2020-01-02 | 2019-12-27 | 21.239 | 3,010,226 | -7,542 | 0.17% | 63,933,253 |
| 2019-12-30 | 2019-12-24 | 20.911 | 3,017,768 | +3,970 | 0.17% | 63,105,043 |
| 2019-12-27 | 2019-12-20 | 21.415 | 3,013,798 | -8,894 | 0.17% | 64,540,629 |
| 2019-12-23 | 2019-12-19 | 21.465 | 3,022,692 | -20,640 | 0.17% | 64,883,402 |
| 2019-12-20 | 2019-12-18 | 21.415 | 3,043,332 | -76,232 | 0.17% | 65,173,101 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,119,564 | -21,037 | 0.17% | 66,648,423 |
| 2019-12-18 | 2019-12-16 | 20.256 | 3,140,601 | -9,526 | 0.17% | 63,616,378 |
| 2019-12-17 | 2019-12-13 | 20.206 | 3,150,127 | -65,491 | 0.17% | 63,650,608 |
| 2019-12-16 | 2019-12-12 | 19.425 | 3,215,618 | -13,495 | 0.18% | 62,462,441 |
| 2019-12-13 | 2019-12-11 | 19.173 | 3,229,113 | -28,608 | 0.18% | 61,911,029 |
| 2019-12-12 | 2019-12-10 | 18.946 | 3,257,721 | -7,939 | 0.18% | 61,720,844 |
| 2019-12-11 | 2019-12-09 | 18.971 | 3,265,660 | -2,381 | 0.18% | 61,953,532 |
| 2019-12-10 | 2019-12-06 | 18.845 | 3,268,041 | -5,557 | 0.18% | 61,587,024 |
| 2019-12-09 | 2019-12-05 | 18.669 | 3,273,598 | -4,763 | 0.18% | 61,114,418 |
| 2019-12-06 | 2019-12-04 | 18.367 | 3,278,361 | +21,433 | 0.18% | 60,212,191 |
| 2019-12-05 | 2019-12-03 | 18.568 | 3,256,928 | +794 | 0.18% | 60,474,985 |
| 2019-12-04 | 2019-12-02 | 18.467 | 3,256,134 | +5,557 | 0.18% | 60,132,100 |
| 2019-12-03 | 2019-11-29 | 18.316 | 3,250,577 | +11,908 | 0.18% | 59,538,103 |
| 2019-12-02 | 2019-11-28 | 18.795 | 3,238,669 | -4,763 | 0.18% | 60,870,310 |
| 2019-11-28 | 2019-11-26 | 18.870 | 3,243,432 | +397 | 0.18% | 61,204,977 |
| 2019-11-27 | 2019-11-25 | 18.896 | 3,243,035 | +10,319 | 0.18% | 61,279,191 |
| 2019-11-25 | 2019-11-21 | 18.744 | 3,232,716 | +2,382 | 0.18% | 60,595,533 |
| 2019-11-22 | 2019-11-20 | 19.022 | 3,230,334 | +7,144 | 0.18% | 61,446,126 |
| 2019-11-21 | 2019-11-19 | 19.173 | 3,223,190 | -793 | 0.18% | 61,797,469 |
| 2019-11-20 | 2019-11-18 | 18.820 | 3,223,983 | +3,969 | 0.18% | 60,675,515 |
| 2019-11-19 | 2019-11-15 | 18.442 | 3,220,014 | +8,732 | 0.18% | 59,383,934 |
| 2019-11-18 | 2019-11-14 | 18.568 | 3,211,282 | -7,145 | 0.18% | 59,627,425 |
| 2019-11-15 | 2019-11-13 | 18.543 | 3,218,427 | +12,702 | 0.18% | 59,679,009 |
| 2019-11-14 | 2019-11-12 | 18.896 | 3,205,725 | +5,696 | 0.18% | 60,574,195 |
| 2019-11-13 | 2019-11-11 | 18.845 | 3,200,029 | -19,052 | 0.18% | 60,305,321 |
| 2019-11-12 | 2019-11-08 | 19.450 | 3,219,081 | +11,908 | 0.18% | 62,610,811 |
| 2019-11-11 | 2019-11-07 | 19.777 | 3,207,173 | -1,191 | 0.18% | 63,429,629 |
| 2019-11-08 | 2019-11-06 | 19.475 | 3,208,364 | +7,938 | 0.18% | 62,483,199 |
| 2019-11-07 | 2019-11-05 | 19.702 | 3,200,426 | -72,635 | 0.18% | 63,054,294 |
| 2019-11-06 | 2019-11-04 | 19.148 | 3,273,061 | -13,099 | 0.18% | 62,671,172 |
| 2019-11-05 | 2019-11-01 | 18.568 | 3,286,160 | +7,939 | 0.18% | 61,017,768 |
| 2019-11-04 | 2019-10-31 | 18.190 | 3,278,221 | +48,027 | 0.18% | 59,631,475 |
| 2019-11-01 | 2019-10-30 | 18.341 | 3,230,194 | +57,949 | 0.18% | 59,246,147 |
| 2019-10-31 | 2019-10-29 | 18.669 | 3,172,245 | +7,939 | 0.18% | 59,222,271 |
| 2019-10-30 | 2019-10-28 | 19.022 | 3,164,306 | +10,320 | 0.17% | 60,190,167 |
| 2019-10-28 | 2019-10-24 | 18.618 | 3,153,986 | +5,557 | 0.17% | 58,722,471 |
| 2019-10-24 | 2019-10-22 | 18.870 | 3,148,429 | +7,144 | 0.17% | 59,412,229 |
| 2019-10-22 | 2019-10-18 | 18.669 | 3,141,285 | +17,464 | 0.17% | 58,644,282 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,123,821 | -2,381 | 0.17% | 59,813,588 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,126,202 | +3,969 | 0.17% | 59,780,417 |
| 2019-10-17 | 2019-10-15 | 19.274 | 3,122,233 | +2,382 | 0.17% | 60,176,492 |
| 2019-10-16 | 2019-10-14 | 19.475 | 3,119,851 | +22,624 | 0.17% | 60,759,399 |
| 2019-10-15 | 2019-10-11 | 19.475 | 3,097,227 | +5,110 | 0.17% | 60,318,795 |
| 2019-10-14 | 2019-10-10 | 18.744 | 3,092,117 | -794 | 0.17% | 57,960,080 |
| 2019-10-11 | 2019-10-09 | 18.341 | 3,092,911 | -199 | 0.17% | 56,728,190 |
| 2019-10-02 | 2019-09-27 | 18.341 | 3,093,110 | +4,763 | 0.17% | 56,731,840 |
| 2019-09-30 | 2019-09-26 | 18.442 | 3,088,347 | -7,145 | 0.17% | 56,955,713 |
| 2019-09-27 | 2019-09-25 | 18.467 | 3,095,492 | +14,686 | 0.17% | 57,165,471 |
| 2019-09-26 | 2019-09-24 | 18.896 | 3,080,806 | +6,351 | 0.17% | 58,213,772 |
| 2019-09-25 | 2019-09-23 | 18.996 | 3,074,455 | +7,938 | 0.17% | 58,403,599 |
| 2019-09-23 | 2019-09-19 | 19.450 | 3,066,517 | +25,800 | 0.17% | 59,643,456 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,040,717 | -3,176 | 0.17% | 59,831,124 |
| 2019-09-19 | 2019-09-17 | 19.601 | 3,043,893 | +1,588 | 0.17% | 59,663,552 |
| 2019-09-18 | 2019-09-16 | 20.231 | 3,042,305 | +6,748 | 0.17% | 61,548,634 |
| 2019-09-16 | 2019-09-12 | 20.483 | 3,035,557 | -4,763 | 0.17% | 62,176,900 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,040,320 | +443 | 0.17% | 61,968,066 |
| 2019-09-12 | 2019-09-10 | 19.803 | 3,039,877 | +10,320 | 0.17% | 60,197,531 |
| 2019-09-11 | 2019-09-09 | 19.903 | 3,029,557 | -14,289 | 0.17% | 60,298,477 |
| 2019-09-10 | 2019-09-06 | 19.752 | 3,043,846 | +794 | 0.17% | 60,122,754 |
| 2019-09-09 | 2019-09-05 | 19.425 | 3,043,052 | -19,962 | 0.17% | 59,110,397 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,063,014 | +55,593 | 0.17% | 57,260,220 |
| 2019-09-05 | 2019-09-03 | 17.812 | 3,007,421 | -4,763 | 0.17% | 53,569,028 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,012,184 | -7,939 | 0.17% | 53,274,420 |
| 2019-09-02 | 2019-08-29 | 17.560 | 3,020,123 | +20,640 | 0.17% | 53,034,385 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,999,483 | -1,588 | 0.17% | 53,276,495 |
| 2019-08-29 | 2019-08-27 | 17.812 | 3,001,071 | -3,175 | 0.17% | 53,455,920 |
| 2019-08-28 | 2019-08-26 | 17.762 | 3,004,246 | -54,378 | 0.17% | 53,361,095 |
| 2019-08-27 | 2019-08-23 | 18.140 | 3,058,624 | +794 | 0.17% | 55,482,844 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,057,830 | -5,954 | 0.17% | 55,622,520 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,063,784 | +232,014 | 0.17% | 55,962,393 |
| 2019-08-21 | 2019-08-19 | 18.215 | 2,831,770 | -32,944 | 0.16% | 51,581,789 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,864,714 | -9,526 | 0.16% | 49,222,738 |
| 2019-08-16 | 2019-08-14 | 17.132 | 2,874,240 | +15,083 | 0.16% | 49,241,590 |
| 2019-08-15 | 2019-08-13 | 17.082 | 2,859,157 | -6,229 | 0.16% | 48,839,119 |
| 2019-08-14 | 2019-08-12 | 17.258 | 2,865,386 | -21,831 | 0.16% | 49,450,858 |
| 2019-08-12 | 2019-08-08 | 17.107 | 2,887,217 | -7,938 | 0.16% | 49,391,171 |
| 2019-08-09 | 2019-08-07 | 16.830 | 2,895,155 | -794 | 0.16% | 48,724,614 |
| 2019-08-08 | 2019-08-06 | 16.956 | 2,895,949 | +13,495 | 0.16% | 49,102,782 |
| 2019-08-07 | 2019-08-05 | 17.308 | 2,882,454 | -33,341 | 0.16% | 49,890,660 |
| 2019-08-06 | 2019-08-02 | 17.611 | 2,915,795 | +51,203 | 0.16% | 51,349,272 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,864,592 | +18,258 | 0.16% | 53,623,075 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,846,334 | -39,692 | 0.16% | 54,930,652 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,886,026 | +41,279 | 0.16% | 55,260,391 |
| 2019-07-29 | 2019-07-25 | 19.601 | 2,844,747 | -7,938 | 0.16% | 55,760,078 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,852,685 | +3,969 | 0.16% | 55,053,218 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,848,716 | +11,908 | 0.16% | 54,904,851 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,836,808 | -12,702 | 0.16% | 55,961,820 |
| 2019-07-22 | 2019-07-18 | 19.349 | 2,849,510 | -3,175 | 0.16% | 55,135,527 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,852,685 | +14,289 | 0.16% | 55,484,445 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,838,396 | -187 | 0.16% | 55,421,058 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,838,583 | -1,985 | 0.16% | 56,282,898 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,840,568 | -33,341 | 0.16% | 55,892,862 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,873,909 | -16,688 | 0.16% | 56,693,713 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,890,597 | +42,073 | 0.16% | 56,221,829 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,848,524 | +3,970 | 0.16% | 54,614,085 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,844,554 | +10,319 | 0.16% | 54,609,636 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,834,235 | +23,022 | 0.16% | 55,554,031 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,811,213 | +4,763 | 0.16% | 58,744,895 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,806,450 | +115,562 | 0.16% | 60,095,188 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,690,888 | -26,713 | 0.15% | 56,578,039 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,717,601 | -18,196 | 0.15% | 58,192,643 |
| 2019-06-27 | 2019-06-25 | 20.173 | 2,735,797 | -216,800 | 0.16% | 55,190,301 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,952,597 | -6,195 | 0.17% | 60,860,417 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,958,792 | -2,323 | 0.17% | 60,758,833 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,961,115 | -22,841 | 0.17% | 61,265,453 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,983,956 | -28,649 | 0.17% | 59,271,595 |
| 2019-06-18 | 2019-06-14 | 18.572 | 3,012,605 | -38,714 | 0.17% | 55,949,852 |
| 2019-06-17 | 2019-06-13 | 18.985 | 3,051,319 | +9,291 | 0.17% | 57,929,905 |
| 2019-06-14 | 2019-06-12 | 18.985 | 3,042,028 | -11,227 | 0.17% | 57,753,513 |
| 2019-06-13 | 2019-06-11 | 19.321 | 3,053,255 | +52,744 | 0.17% | 58,991,921 |
| 2019-06-12 | 2019-06-10 | 18.417 | 3,000,511 | +4,815 | 0.17% | 55,260,221 |
| 2019-06-11 | 2019-06-06 | 17.926 | 2,995,696 | +8,517 | 0.17% | 53,701,334 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,987,179 | -3,871 | 0.17% | 53,857,294 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,991,050 | -27,487 | 0.17% | 55,163,237 |
| 2019-06-03 | 2019-05-30 | 18.624 | 3,018,537 | -3,098 | 0.17% | 56,215,960 |
| 2019-05-30 | 2019-05-28 | 18.856 | 3,021,635 | +31,746 | 0.17% | 56,976,101 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,989,889 | -3,871 | 0.17% | 56,145,808 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,993,760 | +2,710 | 0.17% | 55,986,512 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,991,050 | +20,131 | 0.17% | 55,781,313 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,970,919 | +201,315 | 0.17% | 57,477,847 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,769,604 | -10,066 | 0.16% | 53,368,423 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,779,670 | -51,877 | 0.16% | 53,131,591 |
| 2019-05-21 | 2019-05-17 | 19.450 | 2,831,547 | +6,194 | 0.16% | 55,073,999 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,825,353 | +775 | 0.16% | 55,099,484 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,824,578 | +19,357 | 0.16% | 55,595,086 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,805,221 | +14,542 | 0.16% | 54,996,711 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,790,679 | +25,939 | 0.16% | 56,585,792 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,764,740 | +13,550 | 0.16% | 53,988,835 |
| 2019-05-10 | 2019-05-08 | 20.483 | 2,751,190 | -17,808 | 0.16% | 56,353,596 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,768,998 | +9,678 | 0.16% | 57,219,030 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,759,320 | -5,897 | 0.16% | 57,161,590 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,765,217 | -34,843 | 0.16% | 61,569,318 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,800,060 | +18,196 | 0.16% | 61,332,554 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,781,864 | -104,529 | 0.16% | 61,724,406 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,886,393 | -13,937 | 0.16% | 64,714,716 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,900,330 | +3,871 | 0.16% | 65,027,192 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,896,459 | +68,138 | 0.16% | 65,838,195 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,828,321 | +133,951 | 0.16% | 64,581,603 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,694,370 | +3,872 | 0.15% | 63,332,479 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,690,498 | -10,453 | 0.15% | 63,102,473 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,700,951 | +102,206 | 0.15% | 62,789,507 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,598,745 | +13,550 | 0.15% | 60,413,506 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,585,195 | +15,870 | 0.15% | 60,232,058 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,569,325 | +16,648 | 0.15% | 61,388,728 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,552,677 | -5,033 | 0.14% | 62,309,682 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,557,710 | -90,592 | 0.14% | 62,828,932 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,648,302 | +11,227 | 0.15% | 66,353,999 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,637,075 | -25,551 | 0.15% | 66,413,284 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,662,626 | +7,743 | 0.15% | 64,718,382 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,654,883 | -202,864 | 0.15% | 65,010,212 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,857,747 | -60,781 | 0.16% | 67,468,000 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,918,528 | +6,194 | 0.17% | 65,510,589 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,912,334 | +15,486 | 0.17% | 65,145,877 |
| 2019-03-28 | 2019-03-26 | 22.214 | 2,896,848 | +26,326 | 0.16% | 64,350,514 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,870,522 | +86,333 | 0.16% | 63,765,709 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,784,189 | +4,645 | 0.16% | 64,580,724 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,779,544 | +11,615 | 0.16% | 64,831,962 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,767,929 | +144,792 | 0.16% | 63,989,076 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,623,137 | +13,162 | 0.15% | 62,403,430 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,609,975 | -28,261 | 0.15% | 62,494,809 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,638,236 | +1,161 | 0.15% | 60,650,098 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,637,075 | +44,135 | 0.15% | 61,032,105 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,592,940 | +21,680 | 0.15% | 61,082,270 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,571,260 | +112,615 | 0.15% | 62,564,036 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,458,645 | +17,809 | 0.14% | 58,109,185 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,440,836 | +48,393 | 0.14% | 57,246,944 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,392,443 | +438,246 | 0.14% | 59,387,200 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,954,197 | -15,485 | 0.11% | 50,603,503 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,969,682 | +774 | 0.11% | 50,114,131 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,968,908 | +39,489 | 0.11% | 49,026,435 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,929,419 | -12,389 | 0.11% | 48,292,333 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,941,808 | +2,323 | 0.11% | 47,699,592 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,939,485 | +11,614 | 0.11% | 47,842,918 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,927,871 | +51,495 | 0.11% | 48,751,561 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,876,376 | +46,844 | 0.11% | 49,436,521 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,829,532 | -43,360 | 0.10% | 46,264,787 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,872,892 | +17,809 | 0.11% | 44,216,747 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,855,083 | -53,426 | 0.11% | 43,652,546 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,908,509 | -12,895 | 0.11% | 43,775,895 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,921,404 | -9,291 | 0.11% | 44,766,495 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,930,695 | +1,548 | 0.11% | 42,190,230 |
| 2019-02-18 | 2019-02-14 | 22.886 | 1,929,147 | +5,033 | 0.11% | 44,149,613 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,924,114 | -25,164 | 0.11% | 44,034,430 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,949,278 | -6,971 | 0.11% | 43,049,465 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,956,249 | -10,066 | 0.11% | 42,900,236 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,966,315 | +2,323 | 0.11% | 42,613,079 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,963,992 | -56,136 | 0.11% | 43,323,691 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,020,128 | -6,969 | 0.11% | 41,587,716 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,027,097 | -1,548 | 0.11% | 41,155,221 |
| 2019-01-28 | 2019-01-24 | 19.941 | 2,028,645 | -10,066 | 0.11% | 40,453,045 |
| 2019-01-25 | 2019-01-23 | 19.553 | 2,038,711 | +3,872 | 0.12% | 39,863,865 |
| 2019-01-24 | 2019-01-22 | 19.631 | 2,034,839 | -1,549 | 0.12% | 39,945,835 |
| 2019-01-23 | 2019-01-21 | 19.760 | 2,036,388 | +2,323 | 0.12% | 40,239,245 |
| 2019-01-21 | 2019-01-17 | 19.889 | 2,034,065 | +7,743 | 0.12% | 40,456,044 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,026,322 | -46,457 | 0.11% | 40,773,104 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,072,779 | +5,420 | 0.12% | 40,155,231 |
| 2019-01-16 | 2019-01-14 | 18.959 | 2,067,359 | -15,486 | 0.12% | 39,195,826 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,082,845 | -9,653 | 0.12% | 39,597,031 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,092,498 | -27,487 | 0.12% | 39,510,297 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,119,985 | -4,646 | 0.12% | 39,262,668 |
| 2019-01-10 | 2019-01-08 | 18.081 | 2,124,631 | -1,549 | 0.12% | 38,415,759 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,126,180 | +22,455 | 0.12% | 38,279,007 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,103,725 | +4,258 | 0.12% | 37,548,697 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,099,467 | +774 | 0.12% | 35,303,511 |
| 2019-01-04 | 2019-01-02 | 16.996 | 2,098,693 | +5,420 | 0.12% | 35,669,964 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,093,273 | +7,743 | 0.12% | 36,010,401 |
| 2018-12-27 | 2018-12-20 | 17.875 | 2,085,530 | +1,936 | 0.12% | 37,277,811 |
| 2018-12-20 | 2018-12-18 | 18.339 | 2,083,594 | +2,323 | 0.12% | 38,211,959 |
| 2018-12-19 | 2018-12-17 | 18.727 | 2,081,271 | +774 | 0.12% | 38,975,752 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,080,497 | -7,743 | 0.12% | 39,176,216 |
| 2018-12-17 | 2018-12-13 | 19.089 | 2,088,240 | +387 | 0.12% | 39,861,415 |
| 2018-12-14 | 2018-12-12 | 18.649 | 2,087,853 | +2,323 | 0.12% | 38,937,223 |
| 2018-12-13 | 2018-12-11 | 18.391 | 2,085,530 | -2,106 | 0.12% | 38,355,204 |
| 2018-12-11 | 2018-12-07 | 18.391 | 2,087,636 | +4,646 | 0.12% | 38,393,936 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,082,990 | +38,714 | 0.12% | 39,115,551 |
| 2018-12-07 | 2018-12-05 | 19.398 | 2,044,276 | -7,355 | 0.12% | 39,655,856 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,051,631 | -15,486 | 0.12% | 40,805,419 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,067,117 | -22,067 | 0.12% | 40,686,271 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,089,184 | +5,420 | 0.12% | 39,447,722 |
| 2018-11-30 | 2018-11-28 | 19.192 | 2,083,764 | -2,323 | 0.12% | 39,991,271 |
| 2018-11-29 | 2018-11-27 | 19.089 | 2,086,087 | -5,807 | 0.12% | 39,820,317 |
| 2018-11-28 | 2018-11-26 | 18.779 | 2,091,894 | +6,968 | 0.12% | 39,282,756 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,084,926 | +3,872 | 0.12% | 40,282,842 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,081,054 | +9,291 | 0.12% | 39,347,966 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,071,763 | -61,169 | 0.12% | 40,724,203 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,132,932 | -12,775 | 0.12% | 41,816,400 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,145,707 | -1,936 | 0.12% | 41,346,343 |
| 2018-11-16 | 2018-11-14 | 18.339 | 2,147,643 | -2,323 | 0.12% | 39,386,583 |
| 2018-11-15 | 2018-11-13 | 18.624 | 2,149,966 | +11,444 | 0.12% | 40,040,060 |
| 2018-11-14 | 2018-11-12 | 18.494 | 2,138,522 | -2,323 | 0.12% | 39,550,739 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,140,845 | -16,260 | 0.12% | 40,865,567 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,157,105 | +774 | 0.12% | 42,178,878 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,156,331 | -24,002 | 0.12% | 41,272,568 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,180,333 | -139,372 | 0.12% | 42,351,474 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,319,705 | -760,350 | 0.13% | 43,141,289 |
| 2018-11-02 | 2018-10-31 | 17.823 | 3,080,055 | -554 | 0.17% | 54,895,333 |
| 2018-11-01 | 2018-10-30 | 17.694 | 3,080,609 | -10,840 | 0.17% | 54,507,343 |
| 2018-10-31 | 2018-10-29 | 17.151 | 3,091,449 | -7,743 | 0.18% | 53,022,235 |
| 2018-10-30 | 2018-10-26 | 17.384 | 3,099,192 | +12,002 | 0.18% | 53,875,512 |
| 2018-10-29 | 2018-10-25 | 17.849 | 3,087,190 | +3,097 | 0.18% | 55,102,242 |
| 2018-10-26 | 2018-10-24 | 17.332 | 3,084,093 | +50,329 | 0.17% | 53,453,709 |
| 2018-10-25 | 2018-10-23 | 17.229 | 3,033,764 | +851,716 | 0.17% | 52,267,953 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,182,048 | -19,358 | 0.12% | 38,664,845 |
| 2018-10-23 | 2018-10-19 | 15.782 | 2,201,406 | -774 | 0.12% | 34,743,152 |
| 2018-10-16 | 2018-10-12 | 15.627 | 2,202,180 | +6,194 | 0.12% | 34,414,071 |
| 2018-10-15 | 2018-10-11 | 15.524 | 2,195,986 | +36,325 | 0.12% | 34,090,385 |
| 2018-10-12 | 2018-10-10 | 16.660 | 2,159,661 | -774 | 0.12% | 35,980,994 |
| 2018-10-10 | 2018-10-08 | 16.996 | 2,160,435 | +774 | 0.12% | 36,719,348 |
| 2018-10-08 | 2018-10-04 | 17.151 | 2,159,661 | +7,743 | 0.12% | 37,040,900 |
| 2018-10-05 | 2018-10-03 | 17.565 | 2,151,918 | -3,871 | 0.12% | 37,797,449 |
| 2018-10-03 | 2018-09-28 | 17.978 | 2,155,789 | -82,075 | 0.12% | 38,756,393 |
| 2018-09-28 | 2018-09-26 | 18.004 | 2,237,864 | -2,323 | 0.13% | 40,289,727 |
| 2018-09-27 | 2018-09-24 | 17.720 | 2,240,187 | -1,548 | 0.13% | 39,695,040 |
| 2018-09-26 | 2018-09-21 | 18.159 | 2,241,735 | -7,743 | 0.13% | 40,706,846 |
| 2018-09-24 | 2018-09-20 | 17.590 | 2,249,478 | +82,074 | 0.13% | 39,569,150 |
| 2018-09-21 | 2018-09-19 | 17.487 | 2,167,404 | -30,971 | 0.12% | 37,901,500 |
| 2018-09-20 | 2018-09-18 | 17.151 | 2,198,375 | -6,194 | 0.12% | 37,704,893 |
| 2018-09-19 | 2018-09-17 | 16.945 | 2,204,569 | -78,203 | 0.12% | 37,355,572 |
| 2018-09-18 | 2018-09-14 | 16.996 | 2,282,772 | +23,228 | 0.13% | 38,798,621 |
| 2018-09-17 | 2018-09-13 | 16.738 | 2,259,544 | +58,072 | 0.13% | 37,820,187 |
| 2018-09-14 | 2018-09-12 | 16.299 | 2,201,472 | -7,743 | 0.12% | 35,881,483 |
| 2018-09-13 | 2018-09-11 | 16.583 | 2,209,215 | +3,319 | 0.13% | 36,635,394 |
| 2018-09-12 | 2018-09-10 | 16.841 | 2,205,896 | +7,743 | 0.13% | 37,150,143 |
| 2018-09-11 | 2018-09-07 | 17.358 | 2,198,153 | -3,097 | 0.12% | 38,155,316 |
| 2018-09-10 | 2018-09-06 | 17.435 | 2,201,250 | +12,389 | 0.12% | 38,379,649 |
| 2018-09-07 | 2018-09-05 | 17.513 | 2,188,861 | +6,581 | 0.12% | 38,333,259 |
| 2018-09-06 | 2018-09-04 | 18.107 | 2,182,280 | +7,743 | 0.12% | 39,514,487 |
| 2018-09-03 | 2018-08-30 | 18.339 | 2,174,537 | -4,646 | 0.12% | 39,879,804 |
| 2018-08-31 | 2018-08-29 | 18.546 | 2,179,183 | +15,486 | 0.12% | 40,415,319 |
| 2018-08-30 | 2018-08-28 | 18.727 | 2,163,697 | +12,001 | 0.12% | 40,519,335 |
| 2018-08-29 | 2018-08-27 | 18.701 | 2,151,696 | +6,195 | 0.12% | 40,239,015 |
| 2018-08-28 | 2018-08-24 | 18.262 | 2,145,501 | +28,648 | 0.12% | 39,181,043 |
| 2018-08-24 | 2018-08-22 | 18.830 | 2,116,853 | +20,906 | 0.12% | 39,860,807 |
| 2018-08-23 | 2018-08-21 | 18.830 | 2,095,947 | -13,937 | 0.12% | 39,467,143 |
| 2018-08-21 | 2018-08-17 | 18.133 | 2,109,884 | +7,743 | 0.12% | 38,258,114 |
| 2018-08-17 | 2018-08-15 | 18.184 | 2,102,141 | +11,227 | 0.12% | 38,226,309 |
| 2018-08-16 | 2018-08-14 | 18.804 | 2,090,914 | +15,486 | 0.12% | 39,318,361 |
| 2018-08-15 | 2018-08-13 | 19.295 | 2,075,428 | +375 | 0.12% | 40,045,723 |
| 2018-08-14 | 2018-08-10 | 19.786 | 2,075,053 | -3,097 | 0.12% | 41,056,869 |
| 2018-08-13 | 2018-08-09 | 19.838 | 2,078,150 | +96,012 | 0.12% | 41,225,504 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,982,138 | +7,743 | 0.11% | 38,450,473 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,974,395 | -775 | 0.11% | 37,841,279 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,975,170 | -6,498 | 0.11% | 37,958,171 |
| 2018-08-06 | 2018-08-02 | 19.218 | 1,981,668 | +13,163 | 0.11% | 38,083,047 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,968,505 | -3,097 | 0.11% | 39,558,879 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,971,602 | +1,162 | 0.11% | 39,875,751 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,970,440 | +1,935 | 0.11% | 40,361,218 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,968,505 | -13,163 | 0.11% | 39,965,654 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,981,668 | -10,065 | 0.11% | 39,362,720 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,991,733 | +1,548 | 0.11% | 39,459,751 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,990,185 | -8,130 | 0.11% | 39,017,828 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,998,315 | +7,743 | 0.11% | 39,022,367 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,990,572 | -9,678 | 0.11% | 39,642,417 |
| 2018-07-13 | 2018-07-11 | 19.502 | 2,000,250 | +1,194 | 0.11% | 39,008,486 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,999,056 | -33,294 | 0.11% | 39,656,469 |
| 2018-07-11 | 2018-07-09 | 19.812 | 2,032,350 | -10,066 | 0.12% | 40,264,446 |
| 2018-07-10 | 2018-07-06 | 19.398 | 2,042,416 | +7,743 | 0.12% | 39,619,775 |
| 2018-07-09 | 2018-07-05 | 19.321 | 2,034,673 | -2,323 | 0.12% | 39,311,904 |
| 2018-07-06 | 2018-07-04 | 19.398 | 2,036,996 | -178,086 | 0.12% | 39,514,635 |
| 2018-07-05 | 2018-07-03 | 19.708 | 2,215,082 | -13,550 | 0.13% | 43,655,826 |
| 2018-07-04 | 2018-06-29 | 20.251 | 2,228,632 | +6,582 | 0.13% | 45,131,762 |
| 2018-07-03 | 2018-06-28 | 20.666 | 2,222,050 | +10,840 | 0.13% | 45,920,324 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,211,210 | +106,766 | 0.13% | 45,519,419 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,104,444 | +22,126 | 0.12% | 44,780,577 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,082,318 | +28,501 | 0.12% | 44,309,756 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,053,817 | +16,501 | 0.12% | 45,127,198 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,037,316 | +49,127 | 0.12% | 44,275,698 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,988,189 | +3,000 | 0.12% | 45,540,757 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,985,189 | +27,376 | 0.12% | 45,736,720 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,957,813 | +70,128 | 0.11% | 47,716,306 |
| 2018-06-19 | 2018-06-14 | 25.706 | 1,887,685 | +375 | 0.11% | 48,523,931 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,887,310 | +47,252 | 0.11% | 48,011,031 |
| 2018-06-14 | 2018-06-12 | 25.839 | 1,840,058 | +3,282 | 0.11% | 47,544,984 |
| 2018-06-13 | 2018-06-11 | 25.706 | 1,836,776 | -1,875 | 0.11% | 47,215,288 |
| 2018-06-12 | 2018-06-08 | 25.679 | 1,838,651 | +22,501 | 0.11% | 47,214,458 |
| 2018-06-11 | 2018-06-07 | 26.265 | 1,816,150 | -11,121 | 0.11% | 47,702,085 |
| 2018-06-08 | 2018-06-06 | 26.052 | 1,827,271 | -2,250 | 0.11% | 47,604,383 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,829,521 | +79,503 | 0.11% | 47,760,571 |
| 2018-06-06 | 2018-06-04 | 26.559 | 1,750,018 | -25,126 | 0.10% | 46,478,411 |
| 2018-06-05 | 2018-06-01 | 26.186 | 1,775,144 | -2,250 | 0.10% | 46,483,037 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,777,394 | +750 | 0.10% | 46,873,720 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,776,644 | -169,882 | 0.10% | 44,958,938 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,946,526 | -18,001 | 0.11% | 50,244,090 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,964,527 | -85,504 | 0.11% | 51,651,666 |
| 2018-05-29 | 2018-05-25 | 25.972 | 2,050,031 | +1,500 | 0.12% | 53,243,770 |
| 2018-05-28 | 2018-05-24 | 25.999 | 2,048,531 | -4,500 | 0.12% | 53,259,437 |
| 2018-05-25 | 2018-05-23 | 25.866 | 2,053,031 | +21,751 | 0.12% | 53,102,707 |
| 2018-05-24 | 2018-05-21 | 26.532 | 2,031,280 | -18,751 | 0.12% | 53,894,232 |
| 2018-05-23 | 2018-05-18 | 26.372 | 2,050,031 | -34,501 | 0.12% | 54,063,746 |
| 2018-05-21 | 2018-05-17 | 26.026 | 2,084,532 | +7,500 | 0.12% | 54,251,007 |
| 2018-05-18 | 2018-05-16 | 26.505 | 2,077,032 | -5,625 | 0.12% | 55,052,746 |
| 2018-05-17 | 2018-05-15 | 26.265 | 2,082,657 | +12,000 | 0.12% | 54,702,024 |
| 2018-05-16 | 2018-05-14 | 26.799 | 2,070,657 | -27,751 | 0.12% | 55,491,139 |
| 2018-05-15 | 2018-05-11 | 25.306 | 2,098,408 | +2,515 | 0.12% | 53,101,350 |
| 2018-05-11 | 2018-05-09 | 25.412 | 2,095,893 | +4,500 | 0.12% | 53,261,258 |
| 2018-05-10 | 2018-05-08 | 25.439 | 2,091,393 | -25,876 | 0.12% | 53,202,672 |
| 2018-05-09 | 2018-05-07 | 24.986 | 2,117,269 | +93,754 | 0.12% | 52,901,142 |
| 2018-05-08 | 2018-05-04 | 24.826 | 2,023,515 | +79,504 | 0.12% | 50,234,898 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,944,011 | +90,004 | 0.11% | 49,090,574 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,854,007 | +13,125 | 0.11% | 46,718,898 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,840,882 | -79,878 | 0.11% | 47,517,187 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,920,760 | +22,876 | 0.11% | 46,608,370 |
| 2018-04-27 | 2018-04-25 | 24.479 | 1,897,884 | -1,125 | 0.11% | 46,458,134 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,899,009 | -2,626 | 0.11% | 47,143,967 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,901,635 | +15,001 | 0.11% | 46,194,998 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,886,634 | +6,375 | 0.11% | 46,182,746 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,880,259 | -29,251 | 0.11% | 47,330,281 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,909,510 | +3,000 | 0.11% | 46,691,808 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,906,510 | -6,878 | 0.11% | 46,669,289 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,913,388 | +15,751 | 0.11% | 47,041,741 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,897,637 | -25,501 | 0.11% | 48,020,731 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,923,138 | -4,500 | 0.11% | 49,178,862 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,927,638 | -28,556 | 0.11% | 50,013,556 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,956,194 | -12,375 | 0.11% | 50,441,479 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,968,569 | -17,251 | 0.12% | 49,815,704 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,985,820 | +1,500 | 0.12% | 48,875,476 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,984,320 | -27,001 | 0.12% | 48,679,819 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,011,321 | -24,376 | 0.12% | 49,664,011 |
| 2018-04-04 | 2018-03-29 | 23.946 | 2,035,697 | -1,875 | 0.12% | 48,745,989 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,037,572 | +15,001 | 0.12% | 48,845,220 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,022,571 | -24,752 | 0.12% | 48,971,008 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,047,323 | -59,252 | 0.12% | 48,696,824 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,106,575 | +48,377 | 0.12% | 52,690,119 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,058,198 | -34,877 | 0.12% | 50,217,798 |
| 2018-03-22 | 2018-03-20 | 24.372 | 2,093,075 | -9,750 | 0.12% | 51,012,946 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,102,825 | +12,001 | 0.12% | 51,418,794 |
| 2018-03-20 | 2018-03-16 | 24.612 | 2,090,824 | +15,750 | 0.12% | 51,459,859 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,075,074 | -9,000 | 0.12% | 51,238,215 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,084,074 | -19,876 | 0.12% | 51,404,872 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,103,950 | +18,294 | 0.12% | 52,568,359 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,085,656 | -4,875 | 0.12% | 52,389,349 |
| 2018-03-13 | 2018-03-09 | 24.239 | 2,090,531 | +59,252 | 0.12% | 50,672,218 |
| 2018-03-12 | 2018-03-08 | 23.919 | 2,031,279 | -5,625 | 0.12% | 48,586,033 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,036,904 | +6,750 | 0.12% | 47,851,536 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,030,154 | -16,500 | 0.12% | 48,883,934 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,046,654 | -5,251 | 0.12% | 47,316,536 |
| 2018-03-06 | 2018-03-02 | 23.172 | 2,051,905 | +27,002 | 0.12% | 47,547,364 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,024,903 | +27,001 | 0.12% | 48,217,545 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,997,902 | +56,210 | 0.12% | 47,201,665 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,941,692 | -15,750 | 0.11% | 47,375,178 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,957,442 | -10,126 | 0.11% | 48,803,383 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,967,568 | +1,500 | 0.12% | 47,954,058 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,966,068 | +8,251 | 0.12% | 47,235,959 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,957,817 | -5,626 | 0.11% | 46,881,106 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,963,443 | -22,126 | 0.11% | 48,010,591 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,985,569 | +51,404 | 0.12% | 46,010,206 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,934,165 | +20,251 | 0.11% | 43,890,699 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,913,914 | -2,250 | 0.11% | 43,380,121 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,916,164 | -3,000 | 0.11% | 47,058,895 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,919,164 | +7,125 | 0.11% | 46,876,694 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,912,039 | +11,250 | 0.11% | 47,365,473 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,900,789 | +2,251 | 0.11% | 50,533,396 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,898,538 | -20,251 | 0.11% | 51,384,810 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,918,789 | +24,376 | 0.11% | 51,063,100 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,894,413 | +4,125 | 0.11% | 52,536,050 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,890,288 | +28,501 | 0.11% | 52,043,615 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,861,787 | +30,002 | 0.11% | 51,879,490 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,831,785 | -167,258 | 0.11% | 53,729,970 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,999,043 | +2,625 | 0.12% | 57,569,878 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,996,418 | -7,875 | 0.12% | 60,954,585 |
| 2018-01-25 | 2018-01-23 | 27.265 | 2,004,293 | -52,877 | 0.12% | 54,647,958 |
| 2018-01-24 | 2018-01-22 | 27.399 | 2,057,170 | +10,419 | 0.12% | 56,363,951 |
| 2018-01-23 | 2018-01-19 | 26.639 | 2,046,751 | -165,757 | 0.12% | 54,523,022 |
| 2018-01-22 | 2018-01-18 | 26.239 | 2,212,508 | +1,875 | 0.13% | 58,053,628 |
| 2018-01-19 | 2018-01-17 | 25.999 | 2,210,633 | -35,627 | 0.13% | 57,473,902 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,246,260 | -58,878 | 0.13% | 54,027,637 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,305,138 | +8,023 | 0.13% | 52,985,082 |
| 2018-01-16 | 2018-01-12 | 23.172 | 2,297,115 | +4,500 | 0.13% | 53,229,444 |
| 2018-01-15 | 2018-01-11 | 23.279 | 2,292,615 | +13,385 | 0.13% | 53,369,703 |
| 2018-01-12 | 2018-01-10 | 23.652 | 2,279,230 | -37,502 | 0.13% | 53,908,989 |
| 2018-01-11 | 2018-01-09 | 23.386 | 2,316,732 | -750 | 0.14% | 54,178,229 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,317,482 | -31,876 | 0.14% | 54,133,972 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,349,358 | -264,762 | 0.14% | 52,999,159 |
| 2018-01-08 | 2018-01-04 | 22.319 | 2,614,120 | -5,250 | 0.15% | 58,344,563 |
| 2018-01-05 | 2018-01-03 | 22.346 | 2,619,370 | -3,750 | 0.15% | 58,531,585 |
| 2018-01-04 | 2018-01-02 | 22.399 | 2,623,120 | -32,627 | 0.15% | 58,755,275 |
| 2018-01-03 | 2017-12-29 | 21.492 | 2,655,747 | +7,501 | 0.16% | 57,078,317 |
| 2018-01-02 | 2017-12-28 | 21.412 | 2,648,246 | +5,250 | 0.15% | 56,705,252 |
| 2017-12-29 | 2017-12-27 | 21.226 | 2,642,996 | -42,002 | 0.15% | 56,099,500 |
| 2017-12-27 | 2017-12-21 | 21.439 | 2,684,998 | -750 | 0.16% | 57,563,797 |
| 2017-12-22 | 2017-12-20 | 21.252 | 2,685,748 | +2,250 | 0.16% | 57,078,559 |
| 2017-12-21 | 2017-12-19 | 21.466 | 2,683,498 | -4,500 | 0.16% | 57,603,195 |
| 2017-12-20 | 2017-12-18 | 21.306 | 2,687,998 | +232,510 | 0.16% | 57,269,730 |
| 2017-12-19 | 2017-12-15 | 21.172 | 2,455,488 | +12,001 | 0.14% | 51,988,554 |
| 2017-12-18 | 2017-12-14 | 21.386 | 2,443,487 | +6,000 | 0.14% | 52,255,718 |
| 2017-12-14 | 2017-12-12 | 21.332 | 2,437,487 | +11,755 | 0.14% | 51,997,410 |
| 2017-12-13 | 2017-12-11 | 21.626 | 2,425,732 | +1,875 | 0.14% | 52,458,164 |
| 2017-12-12 | 2017-12-08 | 21.706 | 2,423,857 | +2,250 | 0.14% | 52,611,516 |
| 2017-12-11 | 2017-12-07 | 21.546 | 2,421,607 | +7,500 | 0.14% | 52,175,238 |
| 2017-12-08 | 2017-12-06 | 21.786 | 2,414,107 | +16,876 | 0.14% | 52,593,005 |
| 2017-12-07 | 2017-12-05 | 22.426 | 2,397,231 | -11,626 | 0.14% | 53,759,509 |
| 2017-12-06 | 2017-12-04 | 22.372 | 2,408,857 | +36,002 | 0.14% | 53,891,764 |
| 2017-12-05 | 2017-12-01 | 22.452 | 2,372,855 | +2,250 | 0.14% | 53,276,135 |
| 2017-12-04 | 2017-11-30 | 22.532 | 2,370,605 | +9,000 | 0.14% | 53,415,257 |
| 2017-12-01 | 2017-11-29 | 22.692 | 2,361,605 | +70,504 | 0.14% | 53,590,306 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,291,101 | +18,750 | 0.13% | 52,479,153 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,272,351 | +12,751 | 0.13% | 52,413,232 |
| 2017-11-28 | 2017-11-24 | 23.412 | 2,259,600 | +4,500 | 0.13% | 52,902,415 |
| 2017-11-27 | 2017-11-23 | 23.359 | 2,255,100 | -153,007 | 0.13% | 52,676,793 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,408,107 | -456,770 | 0.14% | 57,149,864 |
| 2017-11-23 | 2017-11-21 | 23.439 | 2,864,877 | -169,507 | 0.17% | 67,149,730 |
| 2017-11-22 | 2017-11-20 | 21.946 | 3,034,384 | +202,884 | 0.18% | 66,591,652 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,831,500 | -9,001 | 0.17% | 63,498,282 |
| 2017-11-20 | 2017-11-16 | 22.399 | 2,840,501 | -375 | 0.17% | 63,624,392 |
| 2017-11-17 | 2017-11-15 | 22.532 | 2,840,876 | +15,001 | 0.17% | 64,011,559 |
| 2017-11-16 | 2017-11-14 | 22.746 | 2,825,875 | +18,751 | 0.17% | 64,276,378 |
| 2017-11-15 | 2017-11-13 | 23.092 | 2,807,124 | +1,038 | 0.16% | 64,822,967 |
| 2017-11-14 | 2017-11-10 | 23.439 | 2,806,086 | -15,751 | 0.16% | 65,771,730 |
| 2017-11-13 | 2017-11-09 | 23.599 | 2,821,837 | -2,250 | 0.17% | 66,592,391 |
| 2017-11-10 | 2017-11-08 | 23.306 | 2,824,087 | +49,502 | 0.17% | 65,817,127 |
| 2017-11-09 | 2017-11-07 | 23.252 | 2,774,585 | -30,751 | 0.16% | 64,515,480 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,805,336 | +7,500 | 0.16% | 64,033,622 |
| 2017-11-07 | 2017-11-03 | 23.199 | 2,797,836 | +2,250 | 0.16% | 64,906,908 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,795,586 | +750 | 0.16% | 65,078,347 |
| 2017-11-03 | 2017-11-01 | 23.332 | 2,794,836 | +5,625 | 0.16% | 65,209,940 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,789,211 | +3,751 | 0.16% | 64,409,315 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,785,460 | -13,126 | 0.16% | 64,545,522 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,798,586 | +9,375 | 0.16% | 65,595,938 |
| 2017-10-30 | 2017-10-26 | 23.359 | 2,789,211 | +23,251 | 0.16% | 65,153,071 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,765,960 | +18,751 | 0.16% | 65,052,486 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,747,209 | +40,127 | 0.16% | 64,391,715 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,707,082 | +10,876 | 0.16% | 64,750,521 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,696,206 | -7,501 | 0.16% | 64,993,648 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,703,707 | +1,875 | 0.16% | 63,804,647 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,701,832 | +84,754 | 0.16% | 65,345,403 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,617,078 | -3,750 | 0.15% | 63,225,792 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,620,828 | -15,751 | 0.15% | 62,966,960 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,636,579 | +71,253 | 0.15% | 63,134,470 |
| 2017-10-16 | 2017-10-12 | 23.572 | 2,565,326 | +1,875 | 0.15% | 60,470,595 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,563,451 | +1,767 | 0.15% | 60,084,619 |
| 2017-10-11 | 2017-10-09 | 23.866 | 2,561,684 | +6,750 | 0.15% | 61,136,139 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,554,934 | -3,000 | 0.15% | 61,179,432 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,557,934 | +30,376 | 0.15% | 61,183,060 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,527,558 | +4,501 | 0.15% | 59,917,310 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,523,057 | -1,876 | 0.15% | 57,523,141 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,524,933 | +20,251 | 0.15% | 58,104,540 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,504,682 | +3,751 | 0.15% | 57,772,095 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,500,931 | +6,375 | 0.15% | 60,286,429 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,494,556 | +53,252 | 0.15% | 61,330,089 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,441,304 | +750 | 0.14% | 58,458,493 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,440,554 | -4,875 | 0.14% | 57,919,905 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,445,429 | -273,762 | 0.14% | 59,665,814 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,719,191 | +18,751 | 0.16% | 61,124,695 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,700,440 | +6,000 | 0.16% | 61,567,294 |
| 2017-09-15 | 2017-09-13 | 23.119 | 2,694,440 | +1,500 | 0.16% | 62,292,682 |
| 2017-09-14 | 2017-09-12 | 23.119 | 2,692,940 | -12,121 | 0.16% | 62,258,004 |
| 2017-09-13 | 2017-09-11 | 23.092 | 2,705,061 | -10,876 | 0.16% | 62,466,097 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,715,937 | -22,501 | 0.16% | 62,355,140 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,738,438 | -6,375 | 0.16% | 62,579,653 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,744,813 | -6,750 | 0.16% | 62,652,145 |
| 2017-09-07 | 2017-09-05 | 22.746 | 2,751,563 | -750 | 0.16% | 62,586,103 |
| 2017-09-06 | 2017-09-04 | 22.826 | 2,752,313 | -11,251 | 0.16% | 62,823,337 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,763,564 | +12,751 | 0.16% | 63,301,224 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,750,813 | -28,877 | 0.16% | 63,669,320 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,779,690 | -14,625 | 0.16% | 63,818,844 |
| 2017-08-31 | 2017-08-29 | 22.719 | 2,794,315 | +14,250 | 0.16% | 63,484,013 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,780,065 | -225,385 | 0.16% | 63,605,058 |
| 2017-08-29 | 2017-08-25 | 21.759 | 3,005,450 | +68,253 | 0.18% | 65,395,683 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,937,197 | +42,752 | 0.17% | 62,422,450 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,894,445 | +7,501 | 0.17% | 61,513,868 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,886,944 | +3,750 | 0.17% | 60,738,600 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,883,194 | +11,250 | 0.17% | 60,582,822 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,871,944 | +5,626 | 0.17% | 61,112,250 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,866,318 | +7,500 | 0.17% | 60,763,239 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,858,818 | +7,125 | 0.17% | 60,985,405 |
| 2017-08-15 | 2017-08-11 | 21.252 | 2,851,693 | +2,619 | 0.17% | 60,605,286 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,849,074 | -9,376 | 0.17% | 62,221,009 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,858,450 | +39,377 | 0.17% | 63,340,435 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,819,073 | -16,501 | 0.16% | 63,896,146 |
| 2017-08-09 | 2017-08-07 | 22.426 | 2,835,574 | -11,250 | 0.17% | 63,589,645 |
| 2017-08-08 | 2017-08-04 | 22.106 | 2,846,824 | -3,376 | 0.17% | 62,930,990 |
| 2017-08-07 | 2017-08-03 | 22.106 | 2,850,200 | +4,126 | 0.17% | 63,005,619 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,846,074 | -21,001 | 0.17% | 63,369,762 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,867,075 | +4,500 | 0.17% | 61,620,258 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,862,575 | +15,001 | 0.17% | 60,531,227 |
| 2017-08-01 | 2017-07-28 | 21.172 | 2,847,574 | +3,000 | 0.17% | 60,289,952 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,844,574 | -6,751 | 0.17% | 60,757,398 |
| 2017-07-28 | 2017-07-26 | 21.412 | 2,851,325 | +45,752 | 0.17% | 61,053,657 |
| 2017-07-27 | 2017-07-25 | 21.626 | 2,805,573 | +7,501 | 0.16% | 60,672,493 |
| 2017-07-26 | 2017-07-24 | 21.679 | 2,798,072 | -3,000 | 0.16% | 60,659,503 |
| 2017-07-25 | 2017-07-21 | 21.572 | 2,801,072 | +22,501 | 0.16% | 60,425,772 |
| 2017-07-24 | 2017-07-20 | 21.626 | 2,778,571 | +8,250 | 0.16% | 60,088,556 |
| 2017-07-21 | 2017-07-19 | 21.679 | 2,770,321 | +10,125 | 0.16% | 60,057,888 |
| 2017-07-20 | 2017-07-18 | 21.252 | 2,760,196 | +24,377 | 0.16% | 58,660,756 |
| 2017-07-19 | 2017-07-17 | 21.572 | 2,735,819 | +37,501 | 0.16% | 59,018,110 |
| 2017-07-18 | 2017-07-14 | 21.812 | 2,698,318 | +2,250 | 0.16% | 58,856,692 |
| 2017-07-17 | 2017-07-13 | 21.919 | 2,696,068 | -11,625 | 0.16% | 59,095,182 |
| 2017-07-14 | 2017-07-12 | 21.626 | 2,707,693 | -8,251 | 0.16% | 58,555,769 |
| 2017-07-13 | 2017-07-11 | 21.439 | 2,715,944 | -12,660 | 0.16% | 58,227,249 |
| 2017-07-11 | 2017-07-07 | 21.066 | 2,728,604 | +4,500 | 0.16% | 57,480,034 |
| 2017-07-10 | 2017-07-06 | 21.279 | 2,724,104 | -39,752 | 0.16% | 57,966,355 |
| 2017-07-07 | 2017-07-05 | 21.359 | 2,763,856 | -27,001 | 0.16% | 59,033,338 |
| 2017-07-06 | 2017-07-04 | 21.306 | 2,790,857 | -3,750 | 0.16% | 59,461,215 |
| 2017-07-05 | 2017-07-03 | 21.626 | 2,794,607 | +37,502 | 0.16% | 60,435,346 |
| 2017-07-04 | 2017-06-30 | 21.519 | 2,757,105 | -15,751 | 0.16% | 59,330,261 |
| 2017-06-30 | 2017-06-28 | 21.466 | 2,772,856 | +3,750 | 0.16% | 59,521,328 |
| 2017-06-29 | 2017-06-27 | 21.492 | 2,769,106 | -9,000 | 0.16% | 59,514,671 |
| 2017-06-28 | 2017-06-26 | 21.679 | 2,778,106 | +1,125 | 0.16% | 60,226,659 |
| 2017-06-27 | 2017-06-23 | 21.332 | 2,776,981 | +4,125 | 0.16% | 59,239,626 |
| 2017-06-26 | 2017-06-22 | 21.359 | 2,772,856 | -81,004 | 0.16% | 59,225,570 |
| 2017-06-23 | 2017-06-21 | 22.175 | 2,853,860 | +49,503 | 0.17% | 63,284,224 |
| 2017-06-22 | 2017-06-20 | 21.984 | 2,804,357 | +80,433 | 0.16% | 61,649,745 |
| 2017-06-21 | 2017-06-19 | 21.929 | 2,723,924 | +34,378 | 0.16% | 59,732,583 |
| 2017-06-19 | 2017-06-15 | 21.655 | 2,689,546 | +157,263 | 0.16% | 58,243,317 |
| 2017-06-16 | 2017-06-14 | 21.956 | 2,532,283 | +2,560 | 0.15% | 55,599,351 |
| 2017-06-15 | 2017-06-13 | 21.929 | 2,529,723 | +110 | 0.15% | 55,473,974 |
| 2017-06-14 | 2017-06-12 | 21.874 | 2,529,613 | -84,849 | 0.15% | 55,333,228 |
| 2017-06-13 | 2017-06-09 | 22.257 | 2,614,462 | +2,560 | 0.16% | 58,190,043 |
| 2017-06-12 | 2017-06-08 | 22.530 | 2,611,902 | +13,166 | 0.16% | 58,847,230 |
| 2017-06-09 | 2017-06-07 | 22.394 | 2,598,736 | -3,657 | 0.16% | 58,195,312 |
| 2017-06-08 | 2017-06-06 | 22.148 | 2,602,393 | -6,583 | 0.16% | 57,636,797 |
| 2017-06-06 | 2017-06-02 | 22.230 | 2,608,976 | +3,657 | 0.16% | 57,996,605 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,605,319 | +14,629 | 0.16% | 58,200,257 |
| 2017-06-01 | 2017-05-29 | 22.394 | 2,590,690 | -14,629 | 0.16% | 58,015,133 |
| 2017-05-31 | 2017-05-26 | 22.257 | 2,605,319 | -54,859 | 0.16% | 57,986,547 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,660,178 | -62,539 | 0.16% | 58,916,597 |
| 2017-05-26 | 2017-05-24 | 21.573 | 2,722,717 | +73,145 | 0.16% | 58,738,310 |
| 2017-05-25 | 2017-05-23 | 21.519 | 2,649,572 | -7,314 | 0.16% | 57,015,429 |
| 2017-05-24 | 2017-05-22 | 21.573 | 2,656,886 | -4,755 | 0.16% | 57,318,110 |
| 2017-05-22 | 2017-05-18 | 21.710 | 2,661,641 | +2,560 | 0.16% | 57,784,574 |
| 2017-05-19 | 2017-05-17 | 21.902 | 2,659,081 | +14,995 | 0.16% | 58,237,942 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,644,086 | -13,898 | 0.16% | 57,909,529 |
| 2017-05-16 | 2017-05-12 | 21.382 | 2,657,984 | +10,972 | 0.16% | 56,833,062 |
| 2017-05-15 | 2017-05-11 | 21.437 | 2,647,012 | +58,583 | 0.16% | 56,743,211 |
| 2017-05-11 | 2017-05-09 | 21.437 | 2,588,429 | +3,657 | 0.16% | 55,487,385 |
| 2017-05-10 | 2017-05-08 | 21.409 | 2,584,772 | -38,767 | 0.16% | 55,338,316 |
| 2017-05-09 | 2017-05-05 | 21.464 | 2,623,539 | +35,842 | 0.16% | 56,311,762 |
| 2017-05-04 | 2017-04-28 | 22.312 | 2,587,697 | -42,425 | 0.16% | 57,735,844 |
| 2017-05-02 | 2017-04-27 | 22.230 | 2,630,122 | +2,926 | 0.16% | 58,466,673 |
| 2017-04-28 | 2017-04-26 | 22.257 | 2,627,196 | -28,161 | 0.16% | 58,473,463 |
| 2017-04-27 | 2017-04-25 | 22.175 | 2,655,357 | -18,286 | 0.16% | 58,882,428 |
| 2017-04-26 | 2017-04-24 | 21.874 | 2,673,643 | -190,910 | 0.16% | 58,483,768 |
| 2017-04-25 | 2017-04-21 | 21.710 | 2,864,553 | -84,118 | 0.17% | 62,189,820 |
| 2017-04-24 | 2017-04-20 | 21.792 | 2,948,671 | -197,493 | 0.18% | 64,257,907 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,146,164 | -92,529 | 0.19% | 67,529,410 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,238,693 | +24,504 | 0.19% | 69,781,121 |
| 2017-04-19 | 2017-04-13 | 21.929 | 3,214,189 | +4,023 | 0.19% | 70,483,542 |
| 2017-04-18 | 2017-04-12 | 22.011 | 3,210,166 | -8,046 | 0.19% | 70,658,646 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,218,212 | +2,926 | 0.19% | 70,483,767 |
| 2017-04-12 | 2017-04-10 | 22.011 | 3,215,286 | -4,389 | 0.19% | 70,771,342 |
| 2017-04-11 | 2017-04-07 | 21.956 | 3,219,675 | -18,286 | 0.19% | 70,691,878 |
| 2017-04-10 | 2017-04-06 | 22.066 | 3,237,961 | +20,115 | 0.19% | 71,447,508 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,217,846 | +4,388 | 0.19% | 71,443,582 |
| 2017-04-06 | 2017-04-03 | 22.011 | 3,213,458 | -11,703 | 0.19% | 70,731,106 |
| 2017-04-05 | 2017-03-31 | 21.874 | 3,225,161 | +44,619 | 0.19% | 70,547,776 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,180,542 | +16,823 | 0.19% | 70,441,418 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,163,719 | +2,926 | 0.19% | 71,366,400 |
| 2017-03-29 | 2017-03-27 | 22.640 | 3,160,793 | -3,657 | 0.19% | 71,559,670 |
| 2017-03-28 | 2017-03-24 | 22.667 | 3,164,450 | +5,851 | 0.19% | 71,728,989 |
| 2017-03-27 | 2017-03-23 | 22.776 | 3,158,599 | +10,241 | 0.19% | 71,941,822 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,148,358 | +3,657 | 0.19% | 71,966,822 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,144,701 | +6,583 | 0.19% | 73,087,015 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,138,118 | +732 | 0.19% | 72,934,017 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,137,386 | -7,315 | 0.19% | 72,745,435 |
| 2017-03-20 | 2017-03-16 | 23.269 | 3,144,701 | -156,531 | 0.19% | 73,172,999 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,301,232 | -18,287 | 0.20% | 75,190,502 |
| 2017-03-16 | 2017-03-14 | 22.722 | 3,319,519 | +16,824 | 0.20% | 75,425,487 |
| 2017-03-15 | 2017-03-13 | 22.804 | 3,302,695 | +9,509 | 0.20% | 75,314,129 |
| 2017-03-14 | 2017-03-10 | 22.558 | 3,293,186 | +14,994 | 0.20% | 74,286,885 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,278,192 | -2,194 | 0.20% | 74,217,558 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,280,386 | -1,463 | 0.20% | 74,536,314 |
| 2017-03-07 | 2017-03-03 | 22.694 | 3,281,849 | -19,018 | 0.20% | 74,479,821 |
| 2017-03-06 | 2017-03-02 | 22.859 | 3,300,867 | -28,161 | 0.20% | 75,452,953 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,329,028 | +10,972 | 0.20% | 76,096,672 |
| 2017-03-02 | 2017-02-28 | 22.694 | 3,318,056 | -2,194 | 0.20% | 75,301,520 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,320,250 | -24,138 | 0.20% | 75,805,235 |
| 2017-02-27 | 2017-02-23 | 23.241 | 3,344,388 | +18,286 | 0.20% | 77,728,005 |
| 2017-02-24 | 2017-02-22 | 23.351 | 3,326,102 | +49,739 | 0.20% | 77,666,793 |
| 2017-02-23 | 2017-02-21 | 23.296 | 3,276,363 | -95,089 | 0.20% | 76,326,183 |
| 2017-02-22 | 2017-02-20 | 23.651 | 3,371,452 | -149,217 | 0.20% | 79,739,779 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,520,669 | -61,808 | 0.21% | 82,691,391 |
| 2017-02-20 | 2017-02-16 | 23.214 | 3,582,477 | -3,657 | 0.21% | 83,163,554 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,586,134 | -34,379 | 0.22% | 83,738,721 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,620,513 | +6,218 | 0.22% | 83,650,542 |
| 2017-02-15 | 2017-02-13 | 23.214 | 3,614,295 | -50,837 | 0.22% | 83,902,176 |
| 2017-02-14 | 2017-02-10 | 22.968 | 3,665,132 | +4,389 | 0.22% | 84,180,373 |
| 2017-02-13 | 2017-02-09 | 22.968 | 3,660,743 | -14,263 | 0.22% | 84,079,567 |
| 2017-02-10 | 2017-02-08 | 22.230 | 3,675,006 | +7,314 | 0.22% | 81,694,071 |
| 2017-02-09 | 2017-02-07 | 21.628 | 3,667,692 | +10,972 | 0.22% | 79,325,219 |
| 2017-02-08 | 2017-02-06 | 21.491 | 3,656,720 | -4,389 | 0.22% | 78,587,992 |
| 2017-02-07 | 2017-02-03 | 21.191 | 3,661,109 | +9,875 | 0.22% | 77,581,166 |
| 2017-02-06 | 2017-02-02 | 21.300 | 3,651,234 | +93,626 | 0.22% | 77,771,247 |
| 2017-02-03 | 2017-02-01 | 21.573 | 3,557,608 | +29,990 | 0.21% | 76,749,762 |
| 2017-02-02 | 2017-01-27 | 21.737 | 3,527,618 | +114,473 | 0.21% | 76,681,503 |
| 2017-02-01 | 2017-01-25 | 21.491 | 3,413,145 | -14,629 | 0.20% | 73,353,227 |
| 2017-01-25 | 2017-01-23 | 21.683 | 3,427,774 | -2,195 | 0.21% | 74,323,697 |
| 2017-01-24 | 2017-01-20 | 21.737 | 3,429,969 | +2,926 | 0.21% | 74,558,861 |
| 2017-01-23 | 2017-01-19 | 21.874 | 3,427,043 | +2,195 | 0.21% | 74,963,780 |
| 2017-01-20 | 2017-01-18 | 21.956 | 3,424,848 | +8,777 | 0.21% | 75,196,701 |
| 2017-01-19 | 2017-01-17 | 21.710 | 3,416,071 | +10,972 | 0.20% | 74,163,348 |
| 2017-01-17 | 2017-01-13 | 22.257 | 3,405,099 | +731 | 0.20% | 75,787,239 |
| 2017-01-16 | 2017-01-12 | 22.202 | 3,404,368 | -7,314 | 0.20% | 75,584,800 |
| 2017-01-13 | 2017-01-11 | 22.202 | 3,411,682 | -8,778 | 0.20% | 75,747,188 |
| 2017-01-12 | 2017-01-10 | 22.066 | 3,420,460 | +732 | 0.21% | 75,474,456 |
| 2017-01-10 | 2017-01-06 | 22.011 | 3,419,728 | +8,777 | 0.21% | 75,271,294 |
| 2017-01-09 | 2017-01-05 | 22.093 | 3,410,951 | -9,509 | 0.20% | 75,357,899 |
| 2017-01-06 | 2017-01-04 | 21.820 | 3,420,460 | +8,046 | 0.21% | 74,632,733 |
| 2017-01-05 | 2017-01-03 | 21.601 | 3,412,414 | -1,097 | 0.20% | 73,710,736 |
| 2017-01-04 | 2016-12-30 | 21.546 | 3,413,511 | +9,509 | 0.20% | 73,547,762 |
| 2017-01-03 | 2016-12-29 | 21.218 | 3,404,002 | +4,389 | 0.20% | 72,225,984 |
| 2016-12-29 | 2016-12-23 | 21.191 | 3,399,613 | +6,583 | 0.20% | 72,039,904 |
| 2016-12-28 | 2016-12-22 | 21.437 | 3,393,030 | -4,389 | 0.20% | 72,735,378 |
| 2016-12-23 | 2016-12-21 | 21.683 | 3,397,419 | +7,680 | 0.20% | 73,665,516 |
| 2016-12-22 | 2016-12-20 | 21.601 | 3,389,739 | +5,852 | 0.20% | 73,220,938 |
| 2016-12-20 | 2016-12-16 | 22.749 | 3,383,887 | +13,898 | 0.20% | 76,980,569 |
| 2016-12-19 | 2016-12-15 | 22.421 | 3,369,989 | +8,046 | 0.20% | 75,558,665 |
| 2016-12-16 | 2016-12-14 | 22.804 | 3,361,943 | +8,046 | 0.20% | 76,665,211 |
| 2016-12-15 | 2016-12-13 | 22.941 | 3,353,897 | +155,800 | 0.20% | 76,940,255 |
| 2016-12-14 | 2016-12-12 | 22.941 | 3,198,097 | +77,534 | 0.19% | 73,366,117 |
| 2016-12-13 | 2016-12-09 | 23.433 | 3,120,563 | +59,248 | 0.19% | 73,123,289 |
| 2016-12-12 | 2016-12-08 | 23.569 | 3,061,315 | -54,859 | 0.18% | 72,153,470 |
| 2016-12-09 | 2016-12-07 | 23.487 | 3,116,174 | -20,481 | 0.19% | 73,190,852 |
| 2016-12-08 | 2016-12-06 | 23.378 | 3,136,655 | +73,146 | 0.19% | 73,328,839 |
| 2016-12-07 | 2016-12-05 | 23.487 | 3,063,509 | +52,665 | 0.18% | 71,953,888 |
| 2016-12-06 | 2016-12-02 | 24.034 | 3,010,844 | +114,107 | 0.18% | 72,363,417 |
| 2016-12-05 | 2016-12-01 | 24.663 | 2,896,737 | -8,778 | 0.17% | 71,442,648 |
| 2016-12-02 | 2016-11-30 | 24.827 | 2,905,515 | -44,619 | 0.17% | 72,135,809 |
| 2016-12-01 | 2016-11-29 | 25.128 | 2,950,134 | +78,266 | 0.18% | 74,130,886 |
| 2016-11-30 | 2016-11-28 | 24.882 | 2,871,868 | -27,429 | 0.17% | 71,457,498 |
| 2016-11-29 | 2016-11-25 | 24.855 | 2,899,297 | -21,578 | 0.17% | 72,060,709 |
| 2016-11-28 | 2016-11-24 | 24.718 | 2,920,875 | +42,790 | 0.18% | 72,197,696 |
| 2016-11-25 | 2016-11-23 | 24.253 | 2,878,085 | -7,315 | 0.17% | 69,802,210 |
| 2016-11-24 | 2016-11-22 | 24.472 | 2,885,400 | -112,278 | 0.17% | 70,610,779 |
| 2016-11-23 | 2016-11-21 | 23.925 | 2,997,678 | -39,499 | 0.18% | 71,719,123 |
| 2016-11-22 | 2016-11-18 | 23.843 | 3,037,177 | -15,360 | 0.18% | 72,414,999 |
| 2016-11-21 | 2016-11-17 | 24.089 | 3,052,537 | +10,971 | 0.18% | 73,532,407 |
| 2016-11-18 | 2016-11-16 | 24.144 | 3,041,566 | +70,952 | 0.18% | 73,434,457 |
| 2016-11-17 | 2016-11-15 | 24.335 | 2,970,614 | -40,962 | 0.18% | 72,289,991 |
| 2016-11-16 | 2016-11-14 | 24.007 | 3,011,576 | +5,852 | 0.18% | 72,298,666 |
| 2016-11-15 | 2016-11-11 | 23.925 | 3,005,724 | -41,108 | 0.18% | 71,911,623 |
| 2016-11-14 | 2016-11-10 | 23.542 | 3,046,832 | +3,657 | 0.18% | 71,728,805 |
| 2016-11-11 | 2016-11-09 | 23.159 | 3,043,175 | +30,356 | 0.18% | 70,477,790 |
| 2016-11-10 | 2016-11-08 | 23.706 | 3,012,819 | -19,750 | 0.18% | 71,422,340 |
| 2016-11-09 | 2016-11-07 | 23.487 | 3,032,569 | +23,407 | 0.18% | 71,227,187 |
| 2016-11-08 | 2016-11-04 | 23.214 | 3,009,162 | -732 | 0.18% | 69,854,630 |
| 2016-11-07 | 2016-11-03 | 23.214 | 3,009,894 | +16,824 | 0.18% | 69,871,623 |
| 2016-11-04 | 2016-11-02 | 23.159 | 2,993,070 | +51,568 | 0.18% | 69,317,393 |
| 2016-11-03 | 2016-11-01 | 23.624 | 2,941,502 | -43,888 | 0.18% | 69,490,403 |
| 2016-11-02 | 2016-10-31 | 23.515 | 2,985,390 | +5,120 | 0.18% | 70,200,703 |
| 2016-11-01 | 2016-10-28 | 23.542 | 2,980,270 | -54,493 | 0.18% | 70,161,797 |
| 2016-10-31 | 2016-10-27 | 23.515 | 3,034,763 | +7,314 | 0.18% | 71,361,697 |
| 2016-10-28 | 2016-10-26 | 23.651 | 3,027,449 | +8,778 | 0.18% | 71,603,604 |
| 2016-10-27 | 2016-10-25 | 23.816 | 3,018,671 | +12,435 | 0.18% | 71,891,224 |
| 2016-10-26 | 2016-10-24 | 23.952 | 3,006,236 | -64,734 | 0.18% | 72,006,071 |
| 2016-10-24 | 2016-10-19 | 23.323 | 3,070,970 | +1,097 | 0.18% | 71,625,315 |
| 2016-10-20 | 2016-10-18 | 23.624 | 3,069,873 | -31,453 | 0.18% | 72,523,055 |
| 2016-10-19 | 2016-10-17 | 23.105 | 3,101,326 | +8,046 | 0.19% | 71,654,929 |
| 2016-10-18 | 2016-10-14 | 23.241 | 3,093,280 | +10,972 | 0.19% | 71,891,923 |
| 2016-10-17 | 2016-10-13 | 22.968 | 3,082,308 | +2,926 | 0.18% | 70,794,132 |
| 2016-10-14 | 2016-10-12 | 23.105 | 3,079,382 | +24,181 | 0.18% | 71,147,921 |
| 2016-10-13 | 2016-10-11 | 23.296 | 3,055,201 | -50,470 | 0.18% | 71,173,991 |
| 2016-10-12 | 2016-10-07 | 23.050 | 3,105,671 | +8,777 | 0.19% | 71,585,483 |
| 2016-10-11 | 2016-10-06 | 23.214 | 3,096,894 | -12,434 | 0.19% | 71,891,239 |
| 2016-10-07 | 2016-10-05 | 23.077 | 3,109,328 | +731 | 0.19% | 71,754,794 |
| 2016-10-05 | 2016-10-03 | 22.749 | 3,108,597 | +731 | 0.19% | 70,717,954 |
| 2016-10-04 | 2016-09-30 | 22.503 | 3,107,866 | +62,174 | 0.19% | 69,936,527 |
| 2016-09-30 | 2016-09-28 | 22.831 | 3,045,692 | +54,859 | 0.18% | 69,536,751 |
| 2016-09-29 | 2016-09-27 | 22.968 | 2,990,833 | +1,463 | 0.18% | 68,693,143 |
| 2016-09-28 | 2016-09-26 | 22.859 | 2,989,370 | +39,499 | 0.18% | 68,332,591 |
| 2016-09-27 | 2016-09-23 | 23.351 | 2,949,871 | -58,517 | 0.18% | 68,881,538 |
| 2016-09-26 | 2016-09-22 | 23.597 | 3,008,388 | -5,120 | 0.18% | 70,988,268 |
| 2016-09-23 | 2016-09-21 | 23.351 | 3,013,508 | +36,939 | 0.18% | 70,367,506 |
| 2016-09-22 | 2016-09-20 | 23.077 | 2,976,569 | +81,191 | 0.18% | 68,691,079 |
| 2016-09-21 | 2016-09-19 | 23.269 | 2,895,378 | +51,568 | 0.17% | 67,371,586 |
| 2016-09-20 | 2016-09-15 | 23.105 | 2,843,810 | +14,629 | 0.17% | 65,705,122 |
| 2016-09-19 | 2016-09-14 | 22.831 | 2,829,181 | +23,407 | 0.17% | 64,593,549 |
| 2016-09-15 | 2016-09-13 | 23.105 | 2,805,774 | +193,146 | 0.17% | 64,826,315 |
| 2016-09-14 | 2016-09-12 | 23.651 | 2,612,628 | +107,524 | 0.16% | 61,792,480 |
| 2016-09-13 | 2016-09-09 | 24.745 | 2,505,104 | -78,266 | 0.15% | 61,989,235 |
| 2016-09-12 | 2016-09-08 | 24.171 | 2,583,370 | +17,555 | 0.16% | 62,442,577 |
| 2016-09-09 | 2016-09-07 | 24.280 | 2,565,815 | +14,629 | 0.15% | 62,298,881 |
| 2016-09-08 | 2016-09-06 | 24.444 | 2,551,186 | -3,657 | 0.15% | 62,362,222 |
| 2016-09-07 | 2016-09-05 | 24.253 | 2,554,843 | +32,184 | 0.15% | 61,962,620 |
| 2016-09-06 | 2016-09-02 | 24.226 | 2,522,659 | -14,629 | 0.15% | 61,113,085 |
| 2016-09-05 | 2016-09-01 | 23.651 | 2,537,288 | -31,453 | 0.15% | 60,010,578 |
| 2016-08-31 | 2016-08-29 | 23.597 | 2,568,741 | +1,463 | 0.15% | 60,614,015 |
| 2016-08-30 | 2016-08-26 | 23.651 | 2,567,278 | +16,092 | 0.15% | 60,719,886 |
| 2016-08-29 | 2016-08-25 | 23.433 | 2,551,186 | +3,657 | 0.15% | 59,781,235 |
| 2016-08-26 | 2016-08-24 | 23.651 | 2,547,529 | +11,338 | 0.15% | 60,252,793 |
| 2016-08-25 | 2016-08-23 | 23.788 | 2,536,191 | +3,291 | 0.15% | 60,331,365 |
| 2016-08-24 | 2016-08-22 | 23.761 | 2,532,900 | -1,828 | 0.15% | 60,183,821 |
| 2016-08-23 | 2016-08-19 | 24.034 | 2,534,728 | -17,921 | 0.15% | 60,920,320 |
| 2016-08-22 | 2016-08-18 | 24.663 | 2,552,649 | -23,406 | 0.15% | 62,956,355 |
| 2016-08-19 | 2016-08-17 | 24.773 | 2,576,055 | +1,462 | 0.15% | 63,815,366 |
| 2016-08-18 | 2016-08-16 | 25.894 | 2,574,593 | +5,852 | 0.15% | 66,665,402 |
| 2016-08-17 | 2016-08-15 | 25.511 | 2,568,741 | +21,212 | 0.15% | 65,530,563 |
| 2016-08-16 | 2016-08-12 | 24.554 | 2,547,529 | -39,133 | 0.15% | 62,551,454 |
| 2016-08-15 | 2016-08-11 | 24.253 | 2,586,662 | +2,643 | 0.16% | 62,734,327 |
| 2016-08-12 | 2016-08-10 | 23.269 | 2,584,019 | -7,314 | 0.16% | 60,126,677 |
| 2016-08-11 | 2016-08-09 | 23.351 | 2,591,333 | +7,314 | 0.16% | 60,509,426 |
| 2016-08-10 | 2016-08-08 | 23.241 | 2,584,019 | -6,583 | 0.16% | 60,056,023 |
| 2016-08-09 | 2016-08-05 | 22.722 | 2,590,602 | -28,527 | 0.16% | 58,863,172 |
| 2016-08-05 | 2016-08-03 | 22.421 | 2,619,129 | +53,031 | 0.16% | 58,723,601 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,566,098 | +8,777 | 0.15% | 58,306,396 |
| 2016-08-03 | 2016-07-29 | 22.558 | 2,557,321 | -5,851 | 0.15% | 57,687,422 |
| 2016-08-01 | 2016-07-28 | 22.913 | 2,563,172 | -2,560 | 0.15% | 58,730,501 |
| 2016-07-29 | 2016-07-27 | 22.913 | 2,565,732 | +8,777 | 0.15% | 58,789,159 |
| 2016-07-28 | 2016-07-26 | 23.323 | 2,556,955 | +6,583 | 0.15% | 59,636,762 |
| 2016-07-27 | 2016-07-25 | 23.159 | 2,550,372 | +2,926 | 0.15% | 59,064,819 |
| 2016-07-26 | 2016-07-22 | 23.050 | 2,547,446 | +18,286 | 0.15% | 58,718,439 |
| 2016-07-25 | 2016-07-21 | 23.323 | 2,529,160 | -13,166 | 0.15% | 58,988,489 |
| 2016-07-22 | 2016-07-20 | 23.269 | 2,542,326 | +6,583 | 0.15% | 59,156,536 |
| 2016-07-21 | 2016-07-19 | 23.378 | 2,535,743 | +5,852 | 0.15% | 59,280,695 |
| 2016-07-20 | 2016-07-18 | 23.706 | 2,529,891 | +1,829 | 0.15% | 59,973,977 |
| 2016-07-19 | 2016-07-15 | 23.706 | 2,528,062 | +3,291 | 0.15% | 59,930,618 |
| 2016-07-18 | 2016-07-14 | 23.816 | 2,524,771 | -1,463 | 0.15% | 60,128,738 |
| 2016-07-15 | 2016-07-13 | 23.651 | 2,526,234 | +1,097 | 0.15% | 59,749,135 |
| 2016-07-14 | 2016-07-12 | 23.597 | 2,525,137 | -10,139 | 0.15% | 59,585,101 |
| 2016-07-13 | 2016-07-11 | 23.105 | 2,535,276 | -24,138 | 0.15% | 58,576,564 |
| 2016-07-12 | 2016-07-08 | 22.694 | 2,559,414 | +7,314 | 0.15% | 58,084,542 |
| 2016-07-11 | 2016-07-07 | 22.886 | 2,552,100 | +1,463 | 0.15% | 58,407,025 |
| 2016-07-08 | 2016-07-06 | 22.640 | 2,550,637 | +14,629 | 0.15% | 57,745,870 |
| 2016-07-07 | 2016-07-05 | 22.941 | 2,536,008 | +1,098 | 0.15% | 58,177,428 |
| 2016-07-06 | 2016-07-04 | 23.460 | 2,534,910 | -21,578 | 0.15% | 59,469,156 |
| 2016-07-05 | 2016-06-30 | 23.241 | 2,556,488 | -154,337 | 0.15% | 59,416,166 |
| 2016-07-04 | 2016-06-29 | 24.075 | 2,710,825 | +23,040 | 0.16% | 65,263,897 |
| 2016-06-30 | 2016-06-28 | 23.565 | 2,687,785 | +106,874 | 0.16% | 63,338,889 |
| 2016-06-29 | 2016-06-27 | 23.594 | 2,580,911 | +35,659 | 0.16% | 60,893,456 |
| 2016-06-28 | 2016-06-24 | 23.849 | 2,545,252 | +7,768 | 0.16% | 60,700,948 |
| 2016-06-27 | 2016-06-23 | 24.387 | 2,537,484 | -2,119 | 0.16% | 61,881,247 |
| 2016-06-24 | 2016-06-22 | 24.302 | 2,539,603 | -2,118 | 0.16% | 61,717,128 |
| 2016-06-23 | 2016-06-21 | 23.764 | 2,541,721 | +14,122 | 0.16% | 60,400,764 |
| 2016-06-22 | 2016-06-20 | 23.792 | 2,527,599 | +706 | 0.16% | 60,136,764 |
| 2016-06-21 | 2016-06-17 | 23.480 | 2,526,893 | +4,943 | 0.16% | 59,332,681 |
| 2016-06-20 | 2016-06-16 | 23.112 | 2,521,950 | -5,649 | 0.16% | 58,288,009 |
| 2016-06-17 | 2016-06-15 | 23.480 | 2,527,599 | +1,412 | 0.16% | 59,349,258 |
| 2016-06-16 | 2016-06-14 | 23.650 | 2,526,187 | +13,770 | 0.16% | 59,745,412 |
| 2016-06-15 | 2016-06-13 | 23.764 | 2,512,417 | +4,984 | 0.16% | 59,704,391 |
| 2016-06-14 | 2016-06-10 | 24.302 | 2,507,433 | -4,236 | 0.16% | 60,935,337 |
| 2016-06-10 | 2016-06-07 | 24.953 | 2,511,669 | +94,619 | 0.16% | 62,674,504 |
| 2016-06-07 | 2016-06-03 | 24.585 | 2,417,050 | -1,059 | 0.15% | 59,423,462 |
| 2016-06-06 | 2016-06-02 | 23.820 | 2,418,109 | +706 | 0.15% | 57,600,262 |
| 2016-06-03 | 2016-06-01 | 23.735 | 2,417,403 | -6,002 | 0.15% | 57,378,034 |
| 2016-06-02 | 2016-05-31 | 23.849 | 2,423,405 | -3,530 | 0.15% | 57,795,055 |
| 2016-06-01 | 2016-05-30 | 23.226 | 2,426,935 | -1,413 | 0.15% | 56,366,957 |
| 2016-05-31 | 2016-05-27 | 22.942 | 2,428,348 | +8,121 | 0.15% | 55,711,973 |
| 2016-05-27 | 2016-05-25 | 22.206 | 2,420,227 | +2,471 | 0.15% | 53,743,353 |
| 2016-05-26 | 2016-05-24 | 22.036 | 2,417,756 | -706 | 0.15% | 53,277,601 |
| 2016-05-25 | 2016-05-23 | 22.263 | 2,418,462 | -21,183 | 0.15% | 53,841,160 |
| 2016-05-24 | 2016-05-20 | 22.149 | 2,439,645 | -1,413 | 0.15% | 54,036,347 |
| 2016-05-23 | 2016-05-19 | 21.923 | 2,441,058 | -4,589 | 0.15% | 53,514,522 |
| 2016-05-20 | 2016-05-18 | 22.121 | 2,445,647 | +1,412 | 0.15% | 54,100,017 |
| 2016-05-19 | 2016-05-17 | 22.659 | 2,444,235 | +9,179 | 0.15% | 55,384,155 |
| 2016-05-18 | 2016-05-16 | 22.348 | 2,435,056 | +3,178 | 0.15% | 54,417,495 |
| 2016-05-17 | 2016-05-13 | 21.611 | 2,431,878 | +706 | 0.15% | 52,555,590 |
| 2016-05-16 | 2016-05-12 | 22.064 | 2,431,172 | +1,059 | 0.15% | 53,642,095 |
| 2016-05-13 | 2016-05-11 | 22.178 | 2,430,113 | +8,165 | 0.15% | 53,894,050 |
| 2016-05-12 | 2016-05-10 | 22.319 | 2,421,948 | +17,300 | 0.15% | 54,055,965 |
| 2016-05-11 | 2016-05-09 | 22.461 | 2,404,648 | +2,824 | 0.15% | 54,010,387 |
| 2016-05-10 | 2016-05-06 | 22.772 | 2,401,824 | +9,886 | 0.15% | 54,695,276 |
| 2016-05-09 | 2016-05-05 | 23.509 | 2,391,938 | +3,531 | 0.15% | 56,231,621 |
| 2016-05-06 | 2016-05-04 | 23.707 | 2,388,407 | +13,416 | 0.15% | 56,622,154 |
| 2016-05-05 | 2016-05-03 | 23.905 | 2,374,991 | +23,302 | 0.15% | 56,774,982 |
| 2016-05-04 | 2016-04-29 | 24.274 | 2,351,689 | +7,061 | 0.15% | 57,083,856 |
| 2016-05-03 | 2016-04-28 | 24.585 | 2,344,628 | +6,355 | 0.15% | 57,642,959 |
| 2016-04-29 | 2016-04-27 | 24.897 | 2,338,273 | +13,769 | 0.15% | 58,215,239 |
| 2016-04-28 | 2016-04-26 | 25.180 | 2,324,504 | -7,061 | 0.14% | 58,530,826 |
| 2016-04-27 | 2016-04-25 | 25.095 | 2,331,565 | +19,065 | 0.14% | 58,510,504 |
| 2016-04-26 | 2016-04-22 | 25.690 | 2,312,500 | -34,246 | 0.14% | 59,407,547 |
| 2016-04-25 | 2016-04-21 | 26.030 | 2,346,746 | +7,767 | 0.15% | 61,084,945 |
| 2016-04-22 | 2016-04-20 | 25.973 | 2,338,979 | +5,649 | 0.15% | 60,750,275 |
| 2016-04-21 | 2016-04-19 | 26.624 | 2,333,330 | +11,298 | 0.15% | 62,123,599 |
| 2016-04-18 | 2016-04-14 | 26.709 | 2,322,032 | -4,943 | 0.14% | 62,020,103 |
| 2016-04-15 | 2016-04-13 | 26.823 | 2,326,975 | -32,183 | 0.14% | 62,415,764 |
| 2016-04-14 | 2016-04-12 | 26.001 | 2,359,158 | -16,202 | 0.15% | 61,341,205 |
| 2016-04-13 | 2016-04-11 | 25.916 | 2,375,360 | -40,955 | 0.15% | 61,560,640 |
| 2016-04-12 | 2016-04-08 | 24.953 | 2,416,315 | +8,120 | 0.15% | 60,295,104 |
| 2016-04-11 | 2016-04-07 | 25.180 | 2,408,195 | -18,359 | 0.15% | 60,638,158 |
| 2016-04-08 | 2016-04-06 | 24.868 | 2,426,554 | +1,059 | 0.15% | 60,344,413 |
| 2016-04-07 | 2016-04-05 | 24.670 | 2,425,495 | +37,424 | 0.15% | 59,837,182 |
| 2016-04-06 | 2016-04-01 | 25.265 | 2,388,071 | -8,473 | 0.15% | 60,334,356 |
| 2016-04-05 | 2016-03-31 | 25.746 | 2,396,544 | +1,412 | 0.15% | 61,702,375 |
| 2016-04-01 | 2016-03-30 | 25.916 | 2,395,132 | -353 | 0.15% | 62,073,058 |
| 2016-03-31 | 2016-03-29 | 24.755 | 2,395,485 | -162,407 | 0.15% | 59,300,381 |
| 2016-03-30 | 2016-03-24 | 25.123 | 2,557,892 | -9,886 | 0.16% | 64,262,618 |
| 2016-03-29 | 2016-03-23 | 25.605 | 2,567,778 | +9,180 | 0.16% | 65,747,387 |
| 2016-03-24 | 2016-03-22 | 26.143 | 2,558,598 | -9,180 | 0.16% | 66,889,253 |
| 2016-03-23 | 2016-03-21 | 26.200 | 2,567,778 | -7,414 | 0.16% | 67,274,704 |
| 2016-03-22 | 2016-03-18 | 24.274 | 2,575,192 | -28,245 | 0.16% | 62,509,069 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,603,437 | -19,771 | 0.16% | 60,466,317 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,623,208 | +4,590 | 0.16% | 58,993,725 |
| 2016-03-17 | 2016-03-15 | 22.772 | 2,618,618 | -8,474 | 0.16% | 59,632,194 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,627,092 | -13,769 | 0.16% | 60,048,396 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,640,861 | +11,696 | 0.16% | 60,063,921 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,629,165 | +12,357 | 0.16% | 58,606,416 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,616,808 | -3,531 | 0.16% | 58,627,440 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,620,339 | +16,241 | 0.16% | 60,265,131 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,604,098 | +16,240 | 0.16% | 60,629,185 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,587,858 | -23,654 | 0.16% | 59,371,504 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,611,512 | +38,836 | 0.16% | 59,100,533 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,572,676 | -17,300 | 0.16% | 56,691,413 |
| 2016-03-02 | 2016-02-29 | 21.186 | 2,589,976 | -4,943 | 0.16% | 54,871,891 |
| 2016-03-01 | 2016-02-26 | 21.611 | 2,594,919 | +1,413 | 0.16% | 56,079,087 |
| 2016-02-29 | 2016-02-25 | 21.158 | 2,593,506 | -20,478 | 0.16% | 54,873,221 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,613,984 | -9,179 | 0.16% | 57,379,561 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,623,163 | +13,769 | 0.16% | 57,135,260 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,609,394 | -41,661 | 0.16% | 57,352,714 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,651,055 | +16,241 | 0.16% | 56,991,896 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,634,814 | -65,316 | 0.16% | 56,866,634 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,700,130 | -2,825 | 0.17% | 56,517,339 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,702,955 | -39,542 | 0.17% | 56,576,470 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,742,497 | -11,298 | 0.17% | 55,617,540 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,753,795 | +41,712 | 0.17% | 53,194,726 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,712,083 | +18,359 | 0.17% | 52,849,880 |
| 2016-02-12 | 2016-02-05 | 20.790 | 2,693,724 | -2,824 | 0.17% | 56,001,769 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,696,548 | +4,237 | 0.17% | 56,136,856 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,692,311 | +3,177 | 0.17% | 54,828,543 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,689,134 | -9,179 | 0.17% | 56,744,178 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,698,313 | -707 | 0.17% | 56,937,867 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,699,020 | -14,828 | 0.17% | 57,029,232 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,713,848 | +6,002 | 0.17% | 54,344,741 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,707,846 | +9,533 | 0.17% | 53,610,978 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,698,313 | +353 | 0.17% | 53,116,533 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,697,960 | -353 | 0.17% | 55,402,084 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,698,313 | -103,094 | 0.17% | 55,027,200 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,801,407 | +2,825 | 0.17% | 54,590,521 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,798,582 | +107,683 | 0.17% | 57,389,071 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,690,899 | +6,708 | 0.17% | 57,543,588 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,684,191 | +1,059 | 0.17% | 55,347,421 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,683,132 | -2,824 | 0.17% | 55,705,568 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,685,956 | -3,531 | 0.17% | 57,437,885 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,689,487 | -186,062 | 0.17% | 57,513,393 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,875,549 | +7,812 | 0.18% | 61,655,134 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,867,737 | +1,766 | 0.18% | 61,325,184 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,865,971 | +49,781 | 0.18% | 64,534,435 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,816,190 | +169,468 | 0.18% | 62,775,369 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,646,722 | +10,592 | 0.16% | 63,495,702 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,636,130 | +48,016 | 0.16% | 63,614,924 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,588,114 | +196,301 | 0.16% | 63,115,953 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,391,813 | -77,320 | 0.15% | 61,377,333 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,469,133 | -40,249 | 0.15% | 65,039,924 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,509,382 | -2,824 | 0.16% | 65,886,905 |
| 2015-12-29 | 2015-12-24 | 26.681 | 2,512,206 | -21,537 | 0.16% | 67,028,383 |
| 2015-12-28 | 2015-12-22 | 25.945 | 2,533,743 | -16,947 | 0.16% | 65,737,113 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,550,690 | -55,783 | 0.16% | 66,827,006 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,606,473 | -5,649 | 0.16% | 65,704,608 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,612,122 | -12,004 | 0.16% | 67,104,761 |
| 2015-12-18 | 2015-12-16 | 25.407 | 2,624,126 | -706 | 0.16% | 66,669,887 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,624,832 | -34,600 | 0.16% | 65,498,298 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,659,432 | +54,371 | 0.17% | 66,512,334 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,605,061 | +10,279 | 0.16% | 62,643,812 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,594,782 | +1,766 | 0.16% | 63,793,025 |
| 2015-12-11 | 2015-12-09 | 24.585 | 2,593,016 | +1,765 | 0.16% | 63,749,607 |
| 2015-12-10 | 2015-12-08 | 24.783 | 2,591,251 | +23,655 | 0.16% | 64,219,974 |
| 2015-12-09 | 2015-12-07 | 25.435 | 2,567,596 | -353 | 0.16% | 65,306,381 |
| 2015-12-08 | 2015-12-04 | 25.520 | 2,567,949 | +1,765 | 0.16% | 65,533,562 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,566,184 | +2,825 | 0.16% | 67,014,889 |
| 2015-12-04 | 2015-12-02 | 26.370 | 2,563,359 | -18,713 | 0.16% | 67,594,554 |
| 2015-12-03 | 2015-12-01 | 25.633 | 2,582,072 | -129,219 | 0.16% | 66,186,516 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,711,291 | -4,943 | 0.17% | 68,270,092 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,716,234 | +88,265 | 0.17% | 68,317,622 |
| 2015-11-30 | 2015-11-26 | 26.454 | 2,627,969 | +42,014 | 0.16% | 69,521,592 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,585,955 | -9,886 | 0.16% | 69,728,529 |
| 2015-11-26 | 2015-11-24 | 26.823 | 2,595,841 | +353 | 0.16% | 69,627,477 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,595,488 | +8,474 | 0.16% | 69,397,466 |
| 2015-11-24 | 2015-11-20 | 27.191 | 2,587,014 | -7,062 | 0.16% | 70,343,278 |
| 2015-11-23 | 2015-11-19 | 27.248 | 2,594,076 | -5,649 | 0.16% | 70,682,249 |
| 2015-11-20 | 2015-11-18 | 27.191 | 2,599,725 | -4,942 | 0.16% | 70,688,902 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,604,667 | -83,675 | 0.16% | 68,536,278 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,688,342 | +74,142 | 0.17% | 69,291,267 |
| 2015-11-17 | 2015-11-13 | 26.908 | 2,614,200 | +10,592 | 0.16% | 70,342,048 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,603,608 | +2,824 | 0.16% | 70,499,507 |
| 2015-11-13 | 2015-11-11 | 26.908 | 2,600,784 | +15,065 | 0.16% | 69,981,054 |
| 2015-11-12 | 2015-11-10 | 26.908 | 2,585,719 | -19,418 | 0.16% | 69,575,690 |
| 2015-11-11 | 2015-11-09 | 27.559 | 2,605,137 | +31,422 | 0.16% | 71,795,297 |
| 2015-11-10 | 2015-11-06 | 27.389 | 2,573,715 | -23,655 | 0.16% | 70,491,949 |
| 2015-11-09 | 2015-11-05 | 26.454 | 2,597,370 | +6,355 | 0.16% | 68,712,110 |
| 2015-11-06 | 2015-11-04 | 25.803 | 2,591,015 | -85,087 | 0.16% | 66,856,078 |
| 2015-11-05 | 2015-11-03 | 23.622 | 2,676,102 | +4,237 | 0.17% | 63,215,169 |
| 2015-11-04 | 2015-11-02 | 23.480 | 2,671,865 | +4,237 | 0.17% | 62,736,695 |
| 2015-11-03 | 2015-10-30 | 23.820 | 2,667,628 | -707 | 0.17% | 63,543,898 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,668,335 | +7,062 | 0.17% | 63,107,274 |
| 2015-10-30 | 2015-10-28 | 23.480 | 2,661,273 | +706 | 0.17% | 62,487,989 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,660,567 | -9,886 | 0.17% | 64,279,993 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,670,453 | -20,477 | 0.17% | 64,897,029 |
| 2015-10-27 | 2015-10-23 | 23.820 | 2,690,930 | -12,004 | 0.17% | 64,098,961 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,702,934 | +11,298 | 0.17% | 64,078,670 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,691,636 | +2,824 | 0.17% | 64,649,441 |
| 2015-10-22 | 2015-10-19 | 24.302 | 2,688,812 | -3,884 | 0.17% | 65,343,188 |
| 2015-10-20 | 2015-10-16 | 23.707 | 2,692,696 | -21,183 | 0.17% | 63,835,957 |
| 2015-10-19 | 2015-10-15 | 24.047 | 2,713,879 | -3,531 | 0.17% | 65,260,555 |
| 2015-10-16 | 2015-10-14 | 23.254 | 2,717,410 | +14,123 | 0.17% | 63,190,373 |
| 2015-10-15 | 2015-10-13 | 23.254 | 2,703,287 | -32,984 | 0.17% | 62,861,958 |
| 2015-10-14 | 2015-10-12 | 23.509 | 2,736,271 | -66,375 | 0.17% | 64,326,481 |
| 2015-10-13 | 2015-10-09 | 22.433 | 2,802,646 | +28,951 | 0.17% | 62,870,370 |
| 2015-10-12 | 2015-10-08 | 22.517 | 2,773,695 | -6,708 | 0.17% | 62,456,612 |
| 2015-10-09 | 2015-10-07 | 23.452 | 2,780,403 | +8,826 | 0.17% | 65,206,468 |
| 2015-10-08 | 2015-10-06 | 21.158 | 2,771,577 | -21,889 | 0.17% | 58,640,835 |
| 2015-10-07 | 2015-10-05 | 21.413 | 2,793,466 | +38,836 | 0.17% | 59,816,056 |
| 2015-10-06 | 2015-10-02 | 20.563 | 2,754,630 | -12,004 | 0.17% | 56,643,814 |
| 2015-10-05 | 2015-09-30 | 19.543 | 2,766,634 | -23,302 | 0.17% | 54,069,629 |
| 2015-10-02 | 2015-09-29 | 18.637 | 2,789,936 | +31,422 | 0.17% | 51,996,334 |
| 2015-09-30 | 2015-09-25 | 19.827 | 2,758,514 | -6,355 | 0.17% | 54,692,254 |
| 2015-09-29 | 2015-09-24 | 19.997 | 2,764,869 | -1,412 | 0.17% | 55,288,124 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,766,281 | +39,896 | 0.17% | 56,256,580 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,726,385 | +31,069 | 0.17% | 57,993,552 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,695,316 | -706 | 0.17% | 58,477,803 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,696,022 | -141,224 | 0.17% | 59,791,271 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,837,246 | -1,412 | 0.18% | 62,521,470 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,838,658 | +6,355 | 0.18% | 61,426,960 |
| 2015-09-17 | 2015-09-15 | 21.781 | 2,832,303 | +6,708 | 0.18% | 61,690,550 |
| 2015-09-16 | 2015-09-14 | 21.979 | 2,825,595 | +28,951 | 0.18% | 62,104,665 |
| 2015-09-15 | 2015-09-11 | 22.829 | 2,796,644 | +90,623 | 0.17% | 63,844,695 |
| 2015-09-14 | 2015-09-10 | 22.234 | 2,706,021 | -90,383 | 0.17% | 60,166,315 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,796,404 | -2,824 | 0.17% | 64,156,036 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,799,228 | -353 | 0.17% | 61,762,992 |
| 2015-09-09 | 2015-09-07 | 21.243 | 2,799,581 | +15,887 | 0.17% | 59,471,226 |
| 2015-09-08 | 2015-09-04 | 21.045 | 2,783,694 | +97,798 | 0.17% | 58,581,825 |
| 2015-09-07 | 2015-09-02 | 20.960 | 2,685,896 | -12,004 | 0.17% | 56,295,477 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,697,900 | +18,359 | 0.17% | 56,776,322 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,679,541 | +25,420 | 0.17% | 58,970,392 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,654,121 | +181,825 | 0.16% | 61,493,132 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,472,296 | +706 | 0.15% | 60,431,567 |
| 2015-08-28 | 2015-08-26 | 22.914 | 2,471,590 | -96,738 | 0.15% | 56,634,040 |
| 2015-08-27 | 2015-08-25 | 23.480 | 2,568,328 | +27,186 | 0.16% | 60,305,595 |
| 2015-08-26 | 2015-08-24 | 24.132 | 2,541,142 | -19,418 | 0.16% | 61,322,679 |
| 2015-08-25 | 2015-08-21 | 26.681 | 2,560,560 | +2,471 | 0.16% | 68,318,520 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,558,089 | +165,938 | 0.16% | 71,078,336 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,392,151 | +10,592 | 0.15% | 69,618,236 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,381,559 | +2,824 | 0.15% | 69,815,891 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,378,735 | +1,412 | 0.15% | 72,428,104 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,377,323 | +1,413 | 0.15% | 72,721,787 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,375,910 | +353 | 0.15% | 71,669,139 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,375,557 | -8,474 | 0.15% | 70,817,428 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,384,031 | +8,707 | 0.15% | 71,745,296 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,375,324 | +40,248 | 0.15% | 73,333,421 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,335,076 | -48,369 | 0.15% | 70,272,038 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,383,445 | -1,059 | 0.15% | 70,208,722 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,384,504 | +353 | 0.15% | 69,395,687 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,384,151 | -65,669 | 0.15% | 69,723,055 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,449,820 | +1,765 | 0.15% | 73,551,686 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,448,055 | +2,472 | 0.15% | 72,631,965 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,445,583 | +7,061 | 0.15% | 73,078,135 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,438,522 | +5,296 | 0.15% | 72,176,457 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,433,226 | +116,862 | 0.15% | 72,364,296 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,316,364 | +1,413 | 0.14% | 75,777,694 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,314,951 | -81,557 | 0.14% | 77,042,836 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,396,508 | -4,237 | 0.15% | 78,229,834 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,400,745 | +27,186 | 0.15% | 80,918,083 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,373,559 | +33,894 | 0.15% | 78,657,200 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,339,665 | -9,533 | 0.15% | 80,350,395 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,349,198 | +18,359 | 0.15% | 74,190,292 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,330,839 | +51,547 | 0.14% | 73,775,540 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,279,292 | -10,945 | 0.14% | 75,856,085 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,290,237 | +15,371 | 0.14% | 78,004,221 |
| 2015-07-14 | 2015-07-10 | 33.635 | 2,274,866 | +20,124 | 0.14% | 76,514,198 |
| 2015-07-13 | 2015-07-09 | 31.794 | 2,254,742 | -40,955 | 0.14% | 71,686,239 |
| 2015-07-10 | 2015-07-08 | 27.049 | 2,295,697 | +15,888 | 0.14% | 62,096,987 |
| 2015-07-09 | 2015-07-07 | 29.882 | 2,279,809 | +24,714 | 0.14% | 68,124,529 |
| 2015-07-08 | 2015-07-06 | 34.697 | 2,255,095 | +36,365 | 0.14% | 78,244,446 |
| 2015-07-07 | 2015-07-03 | 38.096 | 2,218,730 | +5,296 | 0.14% | 84,523,862 |
| 2015-07-06 | 2015-07-02 | 38.945 | 2,213,434 | -4,590 | 0.14% | 86,202,898 |
| 2015-07-03 | 2015-06-30 | 39.583 | 2,218,024 | +11,651 | 0.14% | 87,795,175 |
| 2015-07-02 | 2015-06-29 | 37.954 | 2,206,373 | +99,916 | 0.14% | 83,740,649 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,106,457 | +144,048 | 0.13% | 86,511,371 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,962,409 | -199,478 | 0.12% | 83,513,484 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,161,887 | -15,888 | 0.13% | 91,426,021 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,177,775 | +79,740 | 0.14% | 89,444,254 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,098,035 | +23,020 | 0.13% | 83,913,482 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,075,015 | +167,067 | 0.13% | 82,397,839 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,907,948 | +13,254 | 0.23% | 78,635,598 |
| 2015-06-19 | 2015-06-17 | 41.716 | 1,894,694 | +11,510 | 0.23% | 79,039,991 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,883,184 | +12,207 | 0.23% | 79,099,764 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,870,977 | +12,556 | 0.23% | 81,135,075 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,858,421 | -21,973 | 0.23% | 81,922,658 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,880,394 | +3,516 | 0.23% | 79,252,140 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,876,878 | -3,139 | 0.23% | 79,103,953 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,880,017 | +103,589 | 0.23% | 82,470,384 |
| 2015-06-10 | 2015-06-08 | 45.372 | 1,776,428 | -19,881 | 0.22% | 80,600,203 |
| 2015-06-09 | 2015-06-05 | 44.297 | 1,796,309 | -21,275 | 0.22% | 79,570,912 |
| 2015-06-08 | 2015-06-04 | 45.587 | 1,817,584 | +17,439 | 0.22% | 82,858,377 |
| 2015-06-05 | 2015-06-03 | 45.874 | 1,800,145 | +41,156 | 0.22% | 82,579,506 |
| 2015-06-04 | 2015-06-02 | 46.161 | 1,758,989 | -26,507 | 0.21% | 81,195,845 |
| 2015-06-03 | 2015-06-01 | 46.877 | 1,785,496 | +10,463 | 0.22% | 83,699,227 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,775,033 | -32,437 | 0.22% | 83,844,902 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,807,470 | +44,993 | 0.22% | 85,377,086 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,762,477 | +67,664 | 0.21% | 86,157,413 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,694,813 | -9,417 | 0.21% | 84,550,434 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,704,230 | -25,112 | 0.21% | 82,943,584 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,729,342 | -28,949 | 0.21% | 83,298,078 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,758,291 | +20,229 | 0.21% | 82,549,960 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,738,062 | +11,161 | 0.21% | 82,472,293 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,726,901 | +27,554 | 0.21% | 78,971,963 |
| 2015-05-19 | 2015-05-15 | 45.515 | 1,699,347 | +68,013 | 0.21% | 77,346,490 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,631,334 | +62,781 | 0.20% | 74,367,780 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,568,553 | +2,092 | 0.19% | 73,529,525 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,566,461 | +3,803 | 0.19% | 74,666,544 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,562,658 | +3,487 | 0.19% | 75,717,358 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,559,171 | -24,414 | 0.19% | 74,207,302 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,583,585 | +32,088 | 0.19% | 72,645,074 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,551,497 | +20,927 | 0.19% | 71,506,699 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,530,570 | +72,198 | 0.19% | 72,297,525 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,458,372 | +28,251 | 0.18% | 70,873,328 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,430,121 | +15,695 | 0.17% | 70,730,494 |
| 2015-05-04 | 2015-04-29 | 50.174 | 1,414,426 | -35,227 | 0.17% | 70,968,085 |
| 2015-04-30 | 2015-04-28 | 48.956 | 1,449,653 | +50,923 | 0.18% | 70,969,146 |
| 2015-04-29 | 2015-04-27 | 50.174 | 1,398,730 | +42,900 | 0.17% | 70,180,546 |
| 2015-04-28 | 2015-04-24 | 50.461 | 1,355,830 | +22,322 | 0.16% | 68,416,793 |
| 2015-04-27 | 2015-04-23 | 50.676 | 1,333,508 | -15,346 | 0.16% | 67,577,147 |
| 2015-04-24 | 2015-04-22 | 52.755 | 1,348,854 | -14,301 | 0.16% | 71,158,629 |
| 2015-04-23 | 2015-04-21 | 50.676 | 1,363,155 | +35,228 | 0.17% | 69,079,545 |
| 2015-04-22 | 2015-04-20 | 47.952 | 1,327,927 | +48,480 | 0.16% | 63,677,372 |
| 2015-04-21 | 2015-04-17 | 51.536 | 1,279,447 | +47,784 | 0.16% | 65,938,036 |
| 2015-04-20 | 2015-04-16 | 50.891 | 1,231,663 | +10,114 | 0.15% | 62,680,876 |
| 2015-04-17 | 2015-04-15 | 49.458 | 1,221,549 | -178,577 | 0.15% | 60,415,003 |
| 2015-04-16 | 2015-04-14 | 50.605 | 1,400,126 | +47,086 | 0.17% | 70,852,738 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,353,040 | +30,902 | 0.16% | 71,767,393 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,322,138 | +2,790 | 0.16% | 68,232,942 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,319,348 | +172,647 | 0.16% | 66,197,596 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,146,701 | -177,530 | 0.14% | 56,137,842 |
| 2015-04-09 | 2015-04-02 | 42.863 | 1,324,231 | -10,464 | 0.16% | 56,760,962 |
| 2015-04-08 | 2015-04-01 | 43.007 | 1,334,695 | -52,317 | 0.16% | 57,400,820 |
| 2015-04-02 | 2015-03-31 | 41.215 | 1,387,012 | +10,812 | 0.17% | 57,165,352 |
| 2015-04-01 | 2015-03-30 | 41.716 | 1,376,200 | -135,327 | 0.17% | 57,410,239 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,511,527 | -35,576 | 0.18% | 58,721,888 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,547,103 | +4,534 | 0.19% | 58,551,492 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,542,569 | +56,503 | 0.19% | 58,932,739 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,486,066 | +58,595 | 0.18% | 56,987,118 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,427,471 | -61,734 | 0.17% | 56,684,181 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,489,205 | -18,835 | 0.18% | 58,174,921 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,508,040 | -18,136 | 0.18% | 56,532,653 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,526,176 | -27,554 | 0.19% | 58,197,063 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,553,730 | -39,964 | 0.19% | 59,136,401 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,593,694 | +5,581 | 0.19% | 58,943,980 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,588,113 | -55,108 | 0.19% | 58,054,567 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,643,221 | +6,627 | 0.20% | 58,655,688 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,636,594 | -8,359 | 0.20% | 58,419,134 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,644,953 | +71,501 | 0.20% | 57,892,166 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,573,452 | +83,010 | 0.19% | 56,729,153 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,490,442 | +1,395 | 0.18% | 56,300,274 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,489,047 | +16,044 | 0.18% | 55,180,263 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,473,003 | +25,810 | 0.18% | 54,268,968 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,447,193 | +48,132 | 0.18% | 54,251,651 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,399,061 | +42,900 | 0.17% | 54,051,809 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,356,161 | -4,883 | 0.16% | 53,463,669 |
| 2015-03-02 | 2015-02-26 | 39.566 | 1,361,044 | -10,114 | 0.17% | 53,851,284 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,371,158 | +27,902 | 0.17% | 52,285,823 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,343,256 | -173 | 0.16% | 52,762,354 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,343,429 | +6,627 | 0.16% | 51,806,209 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,336,802 | +32,088 | 0.16% | 52,125,568 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,304,714 | +32,437 | 0.16% | 49,191,026 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,272,277 | -28,251 | 0.15% | 48,059,263 |
| 2015-02-16 | 2015-02-12 | 36.484 | 1,300,528 | +1,046 | 0.16% | 47,448,480 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,299,482 | +19,904 | 0.16% | 47,782,894 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,279,578 | +21,625 | 0.16% | 47,326,162 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,257,953 | -9,417 | 0.15% | 46,616,512 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,267,370 | +15,346 | 0.15% | 46,329,586 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,252,024 | -28,600 | 0.15% | 46,037,829 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,280,624 | +64,525 | 0.16% | 46,263,341 |
| 2015-02-05 | 2015-02-03 | 36.484 | 1,216,099 | -349 | 0.15% | 44,368,171 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,216,448 | +37,669 | 0.15% | 42,462,673 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,178,779 | +10,812 | 0.14% | 42,161,665 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,167,967 | +32,088 | 0.14% | 41,440,080 |
| 2015-01-30 | 2015-01-28 | 36.484 | 1,135,879 | +14,300 | 0.14% | 41,441,424 |
| 2015-01-29 | 2015-01-27 | 35.767 | 1,121,579 | -84,406 | 0.14% | 40,115,779 |
| 2015-01-28 | 2015-01-26 | 36.054 | 1,205,985 | +28,949 | 0.15% | 43,480,518 |
| 2015-01-27 | 2015-01-23 | 36.842 | 1,177,036 | -143,698 | 0.14% | 43,364,833 |
| 2015-01-26 | 2015-01-22 | 36.627 | 1,320,734 | +141,955 | 0.16% | 48,375,011 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,178,779 | -16,393 | 0.14% | 44,780,927 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,195,172 | -149,279 | 0.15% | 42,833,664 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,344,451 | +95,566 | 0.16% | 45,485,376 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,248,885 | +5,929 | 0.15% | 50,577,308 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,242,956 | +23,369 | 0.15% | 52,208,136 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,219,587 | -21,276 | 0.15% | 49,827,886 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,240,863 | -46,666 | 0.15% | 50,875,030 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,287,529 | +12,905 | 0.16% | 53,157,472 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,274,624 | +12,905 | 0.16% | 53,446,931 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,261,719 | +66,967 | 0.15% | 52,996,242 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,194,752 | -13,952 | 0.15% | 51,211,060 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,208,704 | +28,601 | 0.15% | 50,422,893 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,180,103 | +96,961 | 0.14% | 50,160,219 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,083,142 | -38,366 | 0.13% | 47,358,730 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,121,508 | +19,881 | 0.14% | 46,946,156 |
| 2015-01-02 | 2014-12-29 | 41.071 | 1,101,627 | +29,297 | 0.13% | 45,245,356 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,072,330 | -3,487 | 0.13% | 42,658,566 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,075,817 | -31,391 | 0.13% | 43,028,620 |
| 2014-12-23 | 2014-12-19 | 41.286 | 1,107,208 | +189,389 | 0.13% | 45,712,662 |
| 2014-12-22 | 2014-12-18 | 41.143 | 917,819 | -48,132 | 0.11% | 37,761,893 |
| 2014-12-19 | 2014-12-17 | 43.150 | 965,951 | -54,759 | 0.12% | 41,680,834 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,020,710 | -10,812 | 0.12% | 44,921,635 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,031,522 | +46,039 | 0.13% | 42,587,858 |
| 2014-12-16 | 2014-12-12 | 40.570 | 985,483 | +44,993 | 0.12% | 39,980,699 |
| 2014-12-15 | 2014-12-11 | 38.921 | 940,490 | -13,883 | 0.11% | 36,604,867 |
| 2014-12-12 | 2014-12-10 | 41.860 | 954,373 | -87,545 | 0.12% | 39,949,910 |
| 2014-12-11 | 2014-12-09 | 42.075 | 1,041,918 | +145,443 | 0.13% | 43,838,578 |
| 2014-12-10 | 2014-12-08 | 45.515 | 896,475 | +117,672 | 0.11% | 40,803,435 |
| 2014-12-09 | 2014-12-05 | 40.355 | 778,803 | +38,017 | 0.09% | 31,428,295 |
| 2014-12-08 | 2014-12-04 | 38.204 | 740,786 | +47,784 | 0.09% | 28,301,196 |
| 2014-12-05 | 2014-12-03 | 34.262 | 693,002 | -35,573 | 0.08% | 23,743,635 |
| 2014-12-04 | 2014-12-02 | 33.975 | 728,575 | -16,044 | 0.09% | 24,753,546 |
| 2014-12-03 | 2014-12-01 | 31.682 | 744,619 | -12,556 | 0.09% | 23,590,720 |
| 2014-12-02 | 2014-11-28 | 32.613 | 757,175 | -15,346 | 0.09% | 24,694,059 |
| 2014-12-01 | 2014-11-27 | 32.470 | 772,521 | -40,459 | 0.09% | 25,083,799 |
| 2014-11-28 | 2014-11-26 | 32.327 | 812,980 | +22,322 | 0.10% | 26,280,960 |
| 2014-11-27 | 2014-11-25 | 31.610 | 790,658 | -36,971 | 0.10% | 24,992,637 |
| 2014-11-26 | 2014-11-24 | 31.252 | 827,629 | -206,480 | 0.10% | 25,864,674 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,034,109 | -21,275 | 0.13% | 29,871,441 |
| 2014-11-24 | 2014-11-20 | 27.868 | 1,055,384 | -41,854 | 0.13% | 29,411,798 |
| 2014-11-21 | 2014-11-19 | 27.094 | 1,097,238 | +110,913 | 0.13% | 29,728,805 |
| 2014-11-20 | 2014-11-18 | 27.524 | 986,325 | +349 | 0.12% | 27,147,890 |
| 2014-11-19 | 2014-11-17 | 27.954 | 985,976 | -3,488 | 0.12% | 27,562,320 |
| 2014-11-18 | 2014-11-14 | 28.958 | 989,464 | -7,674 | 0.12% | 28,652,741 |
| 2014-11-17 | 2014-11-13 | 29.388 | 997,138 | -5,580 | 0.12% | 29,303,800 |
| 2014-11-14 | 2014-11-12 | 29.890 | 1,002,718 | -9,068 | 0.12% | 29,970,893 |
| 2014-11-13 | 2014-11-11 | 28.886 | 1,011,786 | -30,560 | 0.12% | 29,226,616 |
| 2014-11-12 | 2014-11-10 | 28.270 | 1,042,346 | +50,573 | 0.13% | 29,466,844 |
| 2014-11-11 | 2014-11-07 | 27.983 | 991,773 | -23,717 | 0.12% | 27,752,806 |
| 2014-11-10 | 2014-11-06 | 27.238 | 1,015,490 | +698 | 0.12% | 27,659,483 |
| 2014-11-07 | 2014-11-05 | 27.410 | 1,014,792 | +697 | 0.12% | 27,815,043 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,014,095 | -43,946 | 0.12% | 27,999,465 |
| 2014-11-04 | 2014-10-31 | 27.725 | 1,058,041 | -49,876 | 0.13% | 29,334,168 |
| 2014-11-03 | 2014-10-30 | 26.779 | 1,107,917 | -6,976 | 0.13% | 29,668,727 |
| 2014-10-31 | 2014-10-29 | 26.922 | 1,114,893 | -39,412 | 0.14% | 30,015,362 |
| 2014-10-30 | 2014-10-28 | 26.119 | 1,154,305 | -15,347 | 0.14% | 30,149,753 |
| 2014-10-29 | 2014-10-27 | 25.517 | 1,169,652 | +55,805 | 0.14% | 29,846,367 |
| 2014-10-28 | 2014-10-24 | 26.234 | 1,113,847 | +23,020 | 0.14% | 29,220,756 |
| 2014-10-27 | 2014-10-23 | 26.377 | 1,090,827 | +13,951 | 0.13% | 28,773,223 |
| 2014-10-24 | 2014-10-22 | 26.922 | 1,076,876 | +2,093 | 0.13% | 28,991,861 |
| 2014-10-23 | 2014-10-21 | 26.693 | 1,074,783 | -5,580 | 0.13% | 28,688,991 |
| 2014-10-22 | 2014-10-20 | 26.635 | 1,080,363 | -25,113 | 0.13% | 28,775,987 |
| 2014-10-20 | 2014-10-16 | 25.919 | 1,105,476 | +43,249 | 0.13% | 28,652,502 |
| 2014-10-16 | 2014-10-14 | 25.546 | 1,062,227 | -1,395 | 0.13% | 27,135,626 |
| 2014-10-15 | 2014-10-13 | 25.775 | 1,063,622 | +1,199 | 0.13% | 27,415,225 |
| 2014-10-14 | 2014-10-10 | 26.005 | 1,062,423 | +67,663 | 0.13% | 27,628,007 |
| 2014-10-13 | 2014-10-09 | 26.951 | 994,760 | -9,417 | 0.12% | 26,809,640 |
| 2014-10-10 | 2014-10-08 | 26.836 | 1,004,177 | +6,976 | 0.12% | 26,948,272 |
| 2014-10-09 | 2014-10-07 | 26.951 | 997,201 | +19,183 | 0.12% | 26,875,427 |
| 2014-10-08 | 2014-10-06 | 26.721 | 978,018 | -24,415 | 0.12% | 26,134,101 |
| 2014-10-07 | 2014-10-03 | 26.062 | 1,002,433 | +8,371 | 0.12% | 26,125,466 |
| 2014-10-06 | 2014-09-30 | 25.661 | 994,062 | +21,276 | 0.12% | 25,508,288 |
| 2014-10-03 | 2014-09-29 | 26.234 | 972,786 | -72,198 | 0.12% | 25,520,149 |
| 2014-09-30 | 2014-09-26 | 26.836 | 1,044,984 | -10,115 | 0.13% | 28,043,376 |
| 2014-09-29 | 2014-09-25 | 26.349 | 1,055,099 | -28,251 | 0.13% | 27,800,559 |
| 2014-09-26 | 2014-09-24 | 26.578 | 1,083,350 | +11,161 | 0.13% | 28,793,425 |
| 2014-09-25 | 2014-09-23 | 25.145 | 1,072,189 | +6,278 | 0.13% | 26,959,743 |
| 2014-09-24 | 2014-09-22 | 25.489 | 1,065,911 | +23,368 | 0.13% | 27,168,616 |
| 2014-09-23 | 2014-09-19 | 26.148 | 1,042,543 | +16,742 | 0.13% | 27,260,488 |
| 2014-09-22 | 2014-09-18 | 26.148 | 1,025,801 | +18,834 | 0.12% | 26,822,717 |
| 2014-09-19 | 2014-09-17 | 26.435 | 1,006,967 | +26,508 | 0.12% | 26,618,953 |
| 2014-09-18 | 2014-09-16 | 26.435 | 980,459 | +10,812 | 0.12% | 25,918,220 |
| 2014-09-17 | 2014-09-15 | 27.094 | 969,647 | +5,929 | 0.12% | 26,271,827 |
| 2014-09-16 | 2014-09-12 | 27.381 | 963,718 | -13,254 | 0.12% | 26,387,494 |
| 2014-09-15 | 2014-09-11 | 27.467 | 976,972 | +7,118 | 0.12% | 26,834,434 |
| 2014-09-12 | 2014-09-10 | 27.524 | 969,854 | +17,788 | 0.12% | 26,694,538 |
| 2014-09-11 | 2014-09-08 | 28.327 | 952,066 | -3,488 | 0.12% | 26,969,246 |
| 2014-09-10 | 2014-09-05 | 28.298 | 955,554 | -137,421 | 0.12% | 27,040,654 |
| 2014-09-08 | 2014-09-04 | 28.270 | 1,092,975 | -42,551 | 0.13% | 30,898,113 |
| 2014-09-05 | 2014-09-03 | 27.897 | 1,135,526 | -56,503 | 0.14% | 31,677,779 |
| 2014-09-04 | 2014-09-02 | 27.209 | 1,192,029 | -25,461 | 0.15% | 32,433,800 |
| 2014-09-03 | 2014-09-01 | 26.894 | 1,217,490 | -7,673 | 0.15% | 32,742,591 |
| 2014-09-02 | 2014-08-29 | 26.377 | 1,225,163 | +8,719 | 0.15% | 32,316,663 |
| 2014-09-01 | 2014-08-28 | 26.234 | 1,216,444 | +4,883 | 0.15% | 31,912,294 |
| 2014-08-29 | 2014-08-27 | 26.492 | 1,211,561 | +24,415 | 0.15% | 32,096,824 |
| 2014-08-28 | 2014-08-26 | 26.894 | 1,187,146 | +3,488 | 0.14% | 31,926,534 |
| 2014-08-27 | 2014-08-25 | 27.008 | 1,183,658 | +54,061 | 0.14% | 31,968,477 |
| 2014-08-26 | 2014-08-22 | 27.352 | 1,129,597 | +43,947 | 0.14% | 30,897,028 |
| 2014-08-25 | 2014-08-21 | 27.152 | 1,085,650 | +16,741 | 0.13% | 29,477,091 |
| 2014-08-22 | 2014-08-20 | 27.754 | 1,068,909 | +7,674 | 0.13% | 29,666,130 |
| 2014-08-21 | 2014-08-19 | 27.639 | 1,061,235 | +7,673 | 0.13% | 29,331,441 |
| 2014-08-20 | 2014-08-18 | 27.610 | 1,053,562 | +42,551 | 0.13% | 29,089,161 |
| 2014-08-19 | 2014-08-15 | 28.098 | 1,011,011 | +60,688 | 0.12% | 28,407,091 |
| 2014-08-18 | 2014-08-14 | 27.840 | 950,323 | +19,881 | 0.12% | 26,456,676 |
| 2014-08-15 | 2014-08-13 | 28.126 | 930,442 | -57,898 | 0.11% | 26,169,964 |
| 2014-08-14 | 2014-08-12 | 27.926 | 988,340 | +1,779 | 0.12% | 27,600,067 |
| 2014-08-13 | 2014-08-11 | 27.954 | 986,561 | +11,510 | 0.12% | 27,578,673 |
| 2014-08-12 | 2014-08-08 | 27.381 | 975,051 | +25,112 | 0.12% | 26,697,802 |
| 2014-08-11 | 2014-08-07 | 27.754 | 949,939 | +43,947 | 0.12% | 26,364,278 |
| 2014-08-08 | 2014-08-06 | 28.442 | 905,992 | +23,717 | 0.11% | 25,768,008 |
| 2014-08-07 | 2014-08-05 | 28.298 | 882,275 | +35,925 | 0.11% | 24,966,975 |
| 2014-08-06 | 2014-08-04 | 29.030 | 846,350 | -58,945 | 0.10% | 24,569,133 |
| 2014-08-05 | 2014-08-01 | 27.152 | 905,295 | -1,395 | 0.11% | 24,580,171 |
| 2014-08-04 | 2014-07-31 | 27.954 | 906,690 | -7,324 | 0.11% | 25,345,931 |
| 2014-08-01 | 2014-07-30 | 27.553 | 914,014 | +11,161 | 0.11% | 25,183,787 |
| 2014-07-31 | 2014-07-29 | 28.184 | 902,853 | +7,324 | 0.11% | 25,445,757 |
| 2014-07-30 | 2014-07-28 | 28.184 | 895,529 | -44,644 | 0.11% | 25,239,339 |
| 2014-07-29 | 2014-07-25 | 27.180 | 940,173 | +2,093 | 0.11% | 25,554,119 |
| 2014-07-28 | 2014-07-24 | 27.066 | 938,080 | +2,790 | 0.11% | 25,389,648 |
| 2014-07-25 | 2014-07-23 | 26.922 | 935,290 | -27,554 | 0.11% | 25,180,056 |
| 2014-07-24 | 2014-07-22 | 26.062 | 962,844 | -33,134 | 0.12% | 25,093,695 |
| 2014-07-23 | 2014-07-21 | 25.059 | 995,978 | +19,880 | 0.12% | 24,957,782 |
| 2014-07-22 | 2014-07-18 | 25.288 | 976,098 | +2,791 | 0.12% | 24,683,504 |
| 2014-07-21 | 2014-07-17 | 25.345 | 973,307 | -38,366 | 0.12% | 24,668,737 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,011,673 | +6,975 | 0.12% | 25,989,204 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,004,698 | -13,951 | 0.12% | 25,896,438 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,018,649 | -15,347 | 0.12% | 26,110,001 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,033,996 | -16,703 | 0.13% | 26,236,563 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,050,699 | +4,534 | 0.13% | 26,509,760 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,046,165 | +6,976 | 0.13% | 26,515,344 |
| 2014-07-07 | 2014-07-03 | 25.546 | 1,039,189 | -51,620 | 0.13% | 26,547,098 |
| 2014-07-04 | 2014-07-02 | 25.173 | 1,090,809 | -17,439 | 0.13% | 27,459,210 |
| 2014-07-03 | 2014-06-30 | 24.514 | 1,108,248 | -17,439 | 0.13% | 27,167,388 |
| 2014-07-02 | 2014-06-27 | 24.370 | 1,125,687 | -3,488 | 0.14% | 27,433,510 |
| 2014-06-30 | 2014-06-26 | 24.256 | 1,129,175 | -6,976 | 0.14% | 27,389,016 |
| 2014-06-26 | 2014-06-24 | 24.112 | 1,136,151 | +10,813 | 0.14% | 27,395,350 |
| 2014-06-25 | 2014-06-23 | 23.969 | 1,125,338 | +7,673 | 0.14% | 26,973,299 |
| 2014-06-24 | 2014-06-20 | 24.702 | 1,117,665 | +1,395 | 0.14% | 27,608,335 |
| 2014-06-23 | 2014-06-19 | 24.528 | 1,116,270 | +6,518 | 0.14% | 27,379,694 |
| 2014-06-18 | 2014-06-16 | 25.021 | 1,109,752 | -48,288 | 0.14% | 27,766,792 |
| 2014-06-16 | 2014-06-12 | 24.702 | 1,158,040 | +1,380 | 0.14% | 28,605,671 |
| 2014-06-13 | 2014-06-11 | 24.876 | 1,156,660 | +39 | 0.14% | 28,772,790 |
| 2014-06-12 | 2014-06-10 | 25.021 | 1,156,621 | -69,327 | 0.14% | 28,939,488 |
| 2014-06-10 | 2014-06-06 | 23.977 | 1,225,948 | -690 | 0.15% | 29,394,531 |
| 2014-06-09 | 2014-06-05 | 23.890 | 1,226,638 | +1,379 | 0.15% | 29,304,384 |
| 2014-06-06 | 2014-06-04 | 23.861 | 1,225,259 | +18,971 | 0.15% | 29,235,917 |
| 2014-06-05 | 2014-06-03 | 23.948 | 1,206,288 | -4,484 | 0.15% | 28,888,170 |
| 2014-06-04 | 2014-05-30 | 24.238 | 1,210,772 | -14,487 | 0.15% | 29,346,589 |
| 2014-06-03 | 2014-05-29 | 23.977 | 1,225,259 | -10,347 | 0.15% | 29,378,011 |
| 2014-05-30 | 2014-05-28 | 24.122 | 1,235,606 | -54,496 | 0.15% | 29,805,219 |
| 2014-05-29 | 2014-05-27 | 23.513 | 1,290,102 | +10,347 | 0.16% | 30,334,293 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,279,755 | -68,983 | 0.16% | 30,833,075 |
| 2014-05-27 | 2014-05-23 | 23.890 | 1,348,738 | -11,727 | 0.17% | 32,221,354 |
| 2014-05-26 | 2014-05-22 | 23.658 | 1,360,465 | -2,759 | 0.17% | 32,185,963 |
| 2014-05-22 | 2014-05-20 | 23.049 | 1,363,224 | -8,968 | 0.17% | 31,421,241 |
| 2014-05-21 | 2014-05-19 | 22.962 | 1,372,192 | +13,797 | 0.17% | 31,508,595 |
| 2014-05-19 | 2014-05-15 | 23.687 | 1,358,395 | -8,278 | 0.17% | 32,176,374 |
| 2014-05-16 | 2014-05-14 | 23.745 | 1,366,673 | -19,316 | 0.17% | 32,451,703 |
| 2014-05-15 | 2014-05-13 | 23.426 | 1,385,989 | -6,511 | 0.17% | 32,468,343 |
| 2014-05-14 | 2014-05-12 | 23.165 | 1,392,500 | -6,553 | 0.17% | 32,257,519 |
| 2014-05-13 | 2014-05-09 | 22.092 | 1,399,053 | +3,794 | 0.17% | 30,908,513 |
| 2014-05-12 | 2014-05-08 | 22.295 | 1,395,259 | +9,657 | 0.17% | 31,107,861 |
| 2014-05-09 | 2014-05-07 | 22.353 | 1,385,602 | -2,069 | 0.17% | 30,972,899 |
| 2014-05-08 | 2014-05-05 | 22.498 | 1,387,671 | +1,380 | 0.17% | 31,220,310 |
| 2014-05-07 | 2014-05-02 | 22.527 | 1,386,291 | -3,450 | 0.17% | 31,229,455 |
| 2014-05-05 | 2014-04-30 | 22.556 | 1,389,741 | +12,417 | 0.17% | 31,347,466 |
| 2014-05-02 | 2014-04-29 | 22.904 | 1,377,324 | -4,139 | 0.17% | 31,546,573 |
| 2014-04-30 | 2014-04-28 | 22.643 | 1,381,463 | +4,829 | 0.17% | 31,280,902 |
| 2014-04-29 | 2014-04-25 | 22.962 | 1,376,634 | +25,524 | 0.17% | 31,610,593 |
| 2014-04-28 | 2014-04-24 | 23.455 | 1,351,110 | +6,898 | 0.17% | 31,690,435 |
| 2014-04-25 | 2014-04-23 | 23.455 | 1,344,212 | +16,901 | 0.17% | 31,528,642 |
| 2014-04-24 | 2014-04-22 | 23.745 | 1,327,311 | +9,658 | 0.16% | 31,517,051 |
| 2014-04-23 | 2014-04-17 | 24.238 | 1,317,653 | +15,176 | 0.16% | 31,937,161 |
| 2014-04-22 | 2014-04-16 | 24.499 | 1,302,477 | +13,451 | 0.16% | 31,909,188 |
| 2014-04-17 | 2014-04-15 | 24.992 | 1,289,026 | +12,762 | 0.16% | 32,214,984 |
| 2014-04-16 | 2014-04-14 | 25.021 | 1,276,264 | +16,211 | 0.16% | 31,933,042 |
| 2014-04-15 | 2014-04-11 | 25.630 | 1,260,053 | +53,154 | 0.16% | 32,294,611 |
| 2014-04-14 | 2014-04-10 | 27.311 | 1,206,899 | -71,742 | 0.15% | 32,961,791 |
| 2014-04-11 | 2014-04-09 | 25.021 | 1,278,641 | -2,069 | 0.16% | 31,992,516 |
| 2014-04-10 | 2014-04-08 | 25.224 | 1,280,710 | -66,914 | 0.16% | 32,304,203 |
| 2014-04-08 | 2014-04-04 | 24.180 | 1,347,624 | +8,278 | 0.17% | 32,585,453 |
| 2014-04-07 | 2014-04-03 | 24.412 | 1,339,346 | +5,519 | 0.16% | 32,695,942 |
| 2014-04-04 | 2014-04-02 | 24.238 | 1,333,827 | -68,638 | 0.16% | 32,329,185 |
| 2014-04-02 | 2014-03-31 | 23.455 | 1,402,465 | -32,422 | 0.17% | 32,894,973 |
| 2014-04-01 | 2014-03-28 | 22.672 | 1,434,887 | -4,139 | 0.18% | 32,532,200 |
| 2014-03-28 | 2014-03-26 | 22.556 | 1,439,026 | -4,829 | 0.18% | 32,459,155 |
| 2014-03-27 | 2014-03-25 | 22.266 | 1,443,855 | +6,898 | 0.18% | 32,149,467 |
| 2014-03-26 | 2014-03-24 | 23.020 | 1,436,957 | +10,693 | 0.18% | 33,079,067 |
| 2014-03-25 | 2014-03-21 | 22.266 | 1,426,264 | -20,005 | 0.18% | 31,757,779 |
| 2014-03-24 | 2014-03-20 | 20.991 | 1,446,269 | +345 | 0.18% | 30,358,242 |
| 2014-03-21 | 2014-03-19 | 21.020 | 1,445,924 | +2,069 | 0.18% | 30,392,922 |
| 2014-03-20 | 2014-03-18 | 20.585 | 1,443,855 | +14,487 | 0.18% | 29,721,513 |
| 2014-03-19 | 2014-03-17 | 21.020 | 1,429,368 | -690 | 0.18% | 30,044,919 |
| 2014-03-18 | 2014-03-14 | 21.281 | 1,430,058 | +4,484 | 0.18% | 30,432,574 |
| 2014-03-17 | 2014-03-13 | 21.484 | 1,425,574 | -4,484 | 0.18% | 30,626,471 |
| 2014-03-14 | 2014-03-12 | 21.600 | 1,430,058 | +10,692 | 0.18% | 30,888,648 |
| 2014-03-13 | 2014-03-11 | 22.295 | 1,419,366 | +389 | 0.17% | 31,645,336 |
| 2014-03-12 | 2014-03-10 | 22.266 | 1,418,977 | +23,109 | 0.17% | 31,595,523 |
| 2014-03-11 | 2014-03-07 | 22.991 | 1,395,868 | -12,072 | 0.17% | 32,092,719 |
| 2014-03-10 | 2014-03-06 | 22.933 | 1,407,940 | +4,139 | 0.17% | 32,288,629 |
| 2014-03-07 | 2014-03-05 | 22.875 | 1,403,801 | -67,603 | 0.17% | 32,112,309 |
| 2014-03-06 | 2014-03-04 | 22.701 | 1,471,404 | -5,518 | 0.18% | 33,402,784 |
| 2014-03-05 | 2014-03-03 | 22.759 | 1,476,922 | -1,380 | 0.18% | 33,613,690 |
| 2014-03-04 | 2014-02-28 | 23.339 | 1,478,302 | +59,325 | 0.18% | 34,502,298 |
| 2014-03-03 | 2014-02-27 | 22.991 | 1,418,977 | +15,866 | 0.17% | 32,624,023 |
| 2014-02-28 | 2014-02-26 | 22.730 | 1,403,111 | +50,703 | 0.17% | 31,893,125 |
| 2014-02-27 | 2014-02-25 | 22.556 | 1,352,408 | +35,871 | 0.17% | 30,505,371 |
| 2014-02-26 | 2014-02-24 | 22.875 | 1,316,537 | +116,236 | 0.16% | 30,116,122 |
| 2014-02-25 | 2014-02-21 | 23.687 | 1,200,301 | +61,394 | 0.15% | 28,431,594 |
| 2014-02-24 | 2014-02-20 | 24.238 | 1,138,907 | +167,629 | 0.14% | 27,604,731 |
| 2014-02-21 | 2014-02-19 | 25.021 | 971,278 | +21,384 | 0.12% | 24,302,073 |
| 2014-02-20 | 2014-02-18 | 25.804 | 949,894 | +22,075 | 0.12% | 24,510,610 |
| 2014-02-18 | 2014-02-14 | 25.804 | 927,819 | +6,898 | 0.11% | 23,940,998 |
| 2014-02-17 | 2014-02-13 | 25.890 | 920,921 | +12,762 | 0.11% | 23,843,105 |
| 2014-02-14 | 2014-02-12 | 26.151 | 908,159 | +15,866 | 0.11% | 23,749,660 |
| 2014-02-13 | 2014-02-11 | 26.615 | 892,293 | -14,486 | 0.11% | 23,748,662 |
| 2014-02-12 | 2014-02-10 | 26.093 | 906,779 | -15,521 | 0.11% | 23,660,992 |
| 2014-02-11 | 2014-02-07 | 25.717 | 922,300 | +8,967 | 0.11% | 23,718,368 |
| 2014-02-10 | 2014-02-06 | 25.108 | 913,333 | -82,089 | 0.11% | 22,931,688 |
| 2014-02-07 | 2014-02-05 | 24.876 | 995,422 | +11,727 | 0.12% | 24,761,873 |
| 2014-02-06 | 2014-02-04 | 25.166 | 983,695 | +11,727 | 0.12% | 24,755,355 |
| 2014-02-05 | 2014-01-30 | 25.977 | 971,968 | +20,005 | 0.12% | 25,249,277 |
| 2014-02-04 | 2014-01-28 | 25.659 | 951,963 | +3,449 | 0.12% | 24,425,998 |
| 2014-01-29 | 2014-01-27 | 25.630 | 948,514 | +50,013 | 0.12% | 24,310,002 |
| 2014-01-28 | 2014-01-24 | 27.021 | 898,501 | +16,900 | 0.11% | 24,278,590 |
| 2014-01-27 | 2014-01-23 | 27.543 | 881,601 | +74,502 | 0.11% | 24,282,011 |
| 2014-01-24 | 2014-01-22 | 28.442 | 807,099 | -63,119 | 0.10% | 22,955,396 |
| 2014-01-23 | 2014-01-21 | 27.195 | 870,218 | -19,316 | 0.11% | 23,665,728 |
| 2014-01-22 | 2014-01-20 | 26.238 | 889,534 | -3,449 | 0.11% | 23,339,960 |
| 2014-01-21 | 2014-01-17 | 26.557 | 892,983 | +3,794 | 0.11% | 23,715,246 |
| 2014-01-20 | 2014-01-16 | 26.499 | 889,189 | +16,211 | 0.11% | 23,562,928 |
| 2014-01-17 | 2014-01-15 | 26.876 | 872,978 | -14,831 | 0.11% | 23,462,377 |
| 2014-01-16 | 2014-01-14 | 26.876 | 887,809 | +20,695 | 0.11% | 23,860,979 |
| 2014-01-15 | 2014-01-13 | 26.963 | 867,114 | +6,898 | 0.11% | 23,380,195 |
| 2014-01-14 | 2014-01-10 | 27.050 | 860,216 | +60,360 | 0.11% | 23,269,022 |
| 2014-01-13 | 2014-01-09 | 27.340 | 799,856 | +75,536 | 0.10% | 21,868,172 |
| 2014-01-10 | 2014-01-08 | 27.804 | 724,320 | -6,208 | 0.09% | 20,139,007 |
| 2014-01-09 | 2014-01-07 | 26.731 | 730,528 | +167,283 | 0.09% | 19,527,955 |
| 2014-01-08 | 2014-01-06 | 28.152 | 563,245 | -17,935 | 0.07% | 15,856,435 |
| 2014-01-07 | 2014-01-03 | 29.645 | 581,180 | +35,871 | 0.07% | 17,229,114 |
| 2014-01-06 | 2014-01-02 | 31.095 | 545,309 | +11,382 | 0.07% | 16,956,216 |
| 2014-01-03 | 2013-12-31 | 30.660 | 533,927 | +5,519 | 0.07% | 16,370,096 |
| 2014-01-02 | 2013-12-27 | 30.370 | 528,408 | -6,209 | 0.07% | 16,047,685 |
| 2013-12-30 | 2013-12-24 | 30.587 | 534,617 | +4,829 | 0.07% | 16,352,502 |
| 2013-12-27 | 2013-12-20 | 29.935 | 529,788 | +1,380 | 0.07% | 15,859,196 |
| 2013-12-23 | 2013-12-19 | 29.790 | 528,408 | -9,313 | 0.07% | 15,741,285 |
| 2013-12-20 | 2013-12-18 | 30.080 | 537,721 | +5,863 | 0.07% | 16,174,620 |
| 2013-12-19 | 2013-12-17 | 29.355 | 531,858 | -1,724 | 0.07% | 15,612,761 |
| 2013-12-18 | 2013-12-16 | 29.573 | 533,582 | +2,759 | 0.07% | 15,779,394 |
| 2013-12-16 | 2013-12-12 | 29.283 | 530,823 | +1,725 | 0.07% | 15,543,903 |
| 2013-12-13 | 2013-12-11 | 29.645 | 529,098 | -2,760 | 0.07% | 15,685,141 |
| 2013-12-12 | 2013-12-10 | 30.442 | 531,858 | +8,623 | 0.07% | 16,191,011 |
| 2013-12-11 | 2013-12-09 | 30.732 | 523,235 | -27,593 | 0.06% | 16,080,207 |
| 2013-12-10 | 2013-12-06 | 30.007 | 550,828 | +3,794 | 0.07% | 16,528,953 |
| 2013-12-09 | 2013-12-05 | 30.370 | 547,034 | +7,933 | 0.07% | 16,613,354 |
| 2013-12-06 | 2013-12-04 | 29.935 | 539,101 | +24,489 | 0.07% | 16,137,980 |
| 2013-12-05 | 2013-12-03 | 30.007 | 514,612 | +60,360 | 0.06% | 15,442,202 |
| 2013-12-04 | 2013-12-02 | 31.312 | 454,252 | -98,990 | 0.06% | 14,223,602 |
| 2013-12-03 | 2013-11-29 | 28.471 | 553,242 | +1,724 | 0.07% | 15,751,271 |
| 2013-12-02 | 2013-11-28 | 28.384 | 551,518 | -26,558 | 0.07% | 15,654,217 |
| 2013-11-29 | 2013-11-27 | 28.268 | 578,076 | -18,625 | 0.07% | 16,340,996 |
| 2013-11-28 | 2013-11-26 | 27.601 | 596,701 | -33,802 | 0.07% | 16,469,586 |
| 2013-11-27 | 2013-11-25 | 27.804 | 630,503 | -5,519 | 0.08% | 17,530,518 |
| 2013-11-26 | 2013-11-22 | 27.456 | 636,022 | -16,556 | 0.08% | 17,462,688 |
| 2013-11-25 | 2013-11-21 | 27.775 | 652,578 | -1,034 | 0.08% | 18,125,371 |
| 2013-11-22 | 2013-11-20 | 27.891 | 653,612 | -6,899 | 0.08% | 18,229,891 |
| 2013-11-21 | 2013-11-19 | 27.369 | 660,511 | -59,670 | 0.08% | 18,077,611 |
| 2013-11-20 | 2013-11-18 | 27.166 | 720,181 | -294,556 | 0.09% | 19,564,566 |
| 2013-11-19 | 2013-11-15 | 24.035 | 1,014,737 | -136,242 | 0.12% | 24,389,169 |
| 2013-11-18 | 2013-11-14 | 22.585 | 1,150,979 | +50,358 | 0.14% | 25,995,240 |
| 2013-11-15 | 2013-11-13 | 22.933 | 1,100,621 | +75,191 | 0.14% | 25,240,808 |
| 2013-11-14 | 2013-11-12 | 23.716 | 1,025,430 | -43,459 | 0.13% | 24,319,145 |
| 2013-11-13 | 2013-11-11 | 23.629 | 1,068,889 | +3,449 | 0.13% | 25,256,850 |
| 2013-11-12 | 2013-11-08 | 23.310 | 1,065,440 | +37,941 | 0.13% | 24,835,564 |
| 2013-11-11 | 2013-11-07 | 23.571 | 1,027,499 | -3,449 | 0.13% | 24,219,263 |
| 2013-11-08 | 2013-11-06 | 23.687 | 1,030,948 | -3,450 | 0.13% | 24,420,120 |
| 2013-11-07 | 2013-11-05 | 23.832 | 1,034,398 | -2,069 | 0.13% | 24,651,790 |
| 2013-11-05 | 2013-11-01 | 23.832 | 1,036,467 | -2,070 | 0.13% | 24,701,099 |
| 2013-11-01 | 2013-10-30 | 23.600 | 1,038,537 | -2,069 | 0.13% | 24,509,551 |
| 2013-10-31 | 2013-10-29 | 22.991 | 1,040,606 | -6,208 | 0.13% | 23,924,810 |
| 2013-10-30 | 2013-10-28 | 22.904 | 1,046,814 | +10,347 | 0.13% | 23,976,489 |
| 2013-10-29 | 2013-10-25 | 22.759 | 1,036,467 | +60,360 | 0.13% | 23,589,249 |
| 2013-10-28 | 2013-10-24 | 23.252 | 976,107 | +51,392 | 0.12% | 22,696,598 |
| 2013-10-25 | 2013-10-23 | 23.977 | 924,715 | -1,035 | 0.11% | 22,171,873 |
| 2013-10-24 | 2013-10-22 | 24.441 | 925,750 | -4,483 | 0.11% | 22,626,130 |
| 2013-10-23 | 2013-10-21 | 24.499 | 930,233 | -11,728 | 0.11% | 22,789,638 |
| 2013-10-22 | 2013-10-18 | 23.919 | 941,961 | +5,519 | 0.12% | 22,530,760 |
| 2013-10-21 | 2013-10-17 | 23.716 | 936,442 | +9,658 | 0.12% | 22,208,701 |
| 2013-10-18 | 2013-10-16 | 23.919 | 926,784 | +9,312 | 0.11% | 22,167,742 |
| 2013-10-17 | 2013-10-15 | 24.238 | 917,472 | -5,518 | 0.11% | 22,237,608 |
| 2013-10-16 | 2013-10-11 | 24.122 | 922,990 | -17,246 | 0.11% | 22,264,313 |
| 2013-10-15 | 2013-10-10 | 23.861 | 940,236 | +1,035 | 0.12% | 22,434,980 |
| 2013-10-11 | 2013-10-09 | 24.267 | 939,201 | -6,899 | 0.12% | 22,791,504 |
| 2013-10-10 | 2013-10-08 | 24.383 | 946,100 | -145,553 | 0.12% | 23,068,641 |
| 2013-10-09 | 2013-10-07 | 24.006 | 1,091,653 | -52,427 | 0.13% | 26,206,192 |
| 2013-10-08 | 2013-10-04 | 23.658 | 1,144,080 | +167,628 | 0.14% | 27,066,714 |
| 2013-10-07 | 2013-10-03 | 23.252 | 976,452 | -14,486 | 0.12% | 22,704,620 |
| 2013-10-04 | 2013-10-02 | 22.788 | 990,938 | -31,043 | 0.12% | 22,581,771 |
| 2013-10-03 | 2013-09-30 | 22.556 | 1,021,981 | +35,182 | 0.13% | 23,052,148 |
| 2013-10-02 | 2013-09-27 | 23.049 | 986,799 | -690 | 0.12% | 22,744,941 |
| 2013-09-30 | 2013-09-26 | 22.759 | 987,489 | +49,667 | 0.12% | 22,474,545 |
| 2013-09-27 | 2013-09-25 | 23.252 | 937,822 | +3,450 | 0.12% | 21,806,389 |
| 2013-09-26 | 2013-09-24 | 23.571 | 934,372 | +24,833 | 0.11% | 22,024,159 |
| 2013-09-25 | 2013-09-23 | 24.267 | 909,539 | -1,724 | 0.11% | 22,071,699 |
| 2013-09-24 | 2013-09-19 | 24.122 | 911,263 | +26,213 | 0.11% | 21,981,435 |
| 2013-09-23 | 2013-09-18 | 23.687 | 885,050 | +6,899 | 0.11% | 20,964,226 |
| 2013-09-19 | 2013-09-17 | 23.397 | 878,151 | +12,761 | 0.11% | 20,546,209 |
| 2013-09-18 | 2013-09-16 | 24.238 | 865,390 | +20,695 | 0.11% | 20,975,249 |
| 2013-09-17 | 2013-09-13 | 24.325 | 844,695 | +21,040 | 0.10% | 20,547,115 |
| 2013-09-16 | 2013-09-12 | 24.905 | 823,655 | -19,660 | 0.10% | 20,512,920 |
| 2013-09-13 | 2013-09-11 | 24.905 | 843,315 | -22,764 | 0.10% | 21,002,547 |
| 2013-09-12 | 2013-09-10 | 24.499 | 866,079 | -118,996 | 0.11% | 21,217,939 |
| 2013-09-11 | 2013-09-09 | 23.107 | 985,075 | -39,665 | 0.12% | 22,762,324 |
| 2013-09-10 | 2013-09-06 | 22.353 | 1,024,740 | -4,829 | 0.13% | 22,906,411 |
| 2013-09-09 | 2013-09-05 | 22.788 | 1,029,569 | -45,528 | 0.13% | 23,462,105 |
| 2013-09-06 | 2013-09-04 | 22.585 | 1,075,097 | -49,668 | 0.13% | 24,281,420 |
| 2013-09-05 | 2013-09-03 | 22.672 | 1,124,765 | -141,760 | 0.14% | 25,501,018 |
| 2013-09-04 | 2013-09-02 | 22.208 | 1,266,525 | -72,432 | 0.16% | 28,127,525 |
| 2013-09-03 | 2013-08-30 | 21.890 | 1,338,957 | -51,737 | 0.16% | 29,309,105 |
| 2013-09-02 | 2013-08-29 | 21.600 | 1,390,694 | +3,449 | 0.17% | 30,038,402 |
| 2013-08-30 | 2013-08-28 | 21.542 | 1,387,245 | +159,351 | 0.17% | 29,883,465 |
| 2013-08-29 | 2013-08-27 | 22.324 | 1,227,894 | +689 | 0.15% | 27,411,991 |
| 2013-08-28 | 2013-08-26 | 22.266 | 1,227,205 | -106,923 | 0.15% | 27,325,449 |
| 2013-08-27 | 2013-08-23 | 21.716 | 1,334,128 | -114,167 | 0.16% | 28,971,321 |
| 2013-08-26 | 2013-08-22 | 21.658 | 1,448,295 | +13,797 | 0.18% | 31,366,540 |
| 2013-08-23 | 2013-08-21 | 21.426 | 1,434,498 | -9,313 | 0.18% | 30,735,010 |
| 2013-08-22 | 2013-08-20 | 21.281 | 1,443,811 | +106,579 | 0.18% | 30,725,247 |
| 2013-08-21 | 2013-08-19 | 22.585 | 1,337,232 | -5,174 | 0.16% | 30,201,826 |
| 2013-08-20 | 2013-08-16 | 22.440 | 1,342,406 | +16,556 | 0.17% | 30,124,082 |
| 2013-08-19 | 2013-08-15 | 22.411 | 1,325,850 | +11,382 | 0.16% | 29,714,119 |
| 2013-08-16 | 2013-08-13 | 22.991 | 1,314,468 | -49,667 | 0.16% | 30,221,233 |
| 2013-08-15 | 2013-08-12 | 21.918 | 1,364,135 | -160,041 | 0.17% | 29,899,789 |
| 2013-08-13 | 2013-08-09 | 20.585 | 1,524,176 | +36,561 | 0.19% | 31,374,907 |
| 2013-08-12 | 2013-08-08 | 20.266 | 1,487,615 | +23,454 | 0.18% | 30,147,875 |
| 2013-08-09 | 2013-08-07 | 20.382 | 1,464,161 | -12,072 | 0.18% | 29,842,358 |
| 2013-08-08 | 2013-08-06 | 20.904 | 1,476,233 | +26,214 | 0.18% | 30,858,808 |
| 2013-08-07 | 2013-08-05 | 21.339 | 1,450,019 | +16,556 | 0.18% | 30,941,437 |
| 2013-08-06 | 2013-08-02 | 21.165 | 1,433,463 | +3,449 | 0.18% | 30,338,795 |
| 2013-08-05 | 2013-08-01 | 21.455 | 1,430,014 | +1,380 | 0.18% | 30,680,398 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,428,634 | +3,104 | 0.18% | 30,195,171 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,425,530 | -1,380 | 0.18% | 29,964,245 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,426,910 | +2,070 | 0.18% | 30,241,473 |
| 2013-07-30 | 2013-07-26 | 21.658 | 1,424,840 | -6,209 | 0.18% | 30,858,562 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,431,049 | -5,518 | 0.18% | 31,076,013 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,436,567 | -7,589 | 0.18% | 30,862,640 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,444,156 | -56,566 | 0.18% | 30,565,109 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,500,722 | +46,219 | 0.18% | 29,804,360 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,454,503 | +3,794 | 0.18% | 29,139,470 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,450,709 | +2,070 | 0.18% | 30,072,901 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,448,639 | -4,829 | 0.18% | 29,819,990 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,453,468 | +2,759 | 0.18% | 29,582,275 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,450,709 | +345 | 0.18% | 30,072,901 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,450,364 | +16,211 | 0.18% | 29,434,999 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,434,153 | -148,313 | 0.18% | 29,646,538 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,582,466 | +41,734 | 0.19% | 30,510,197 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,540,732 | -17,245 | 0.19% | 28,499,468 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,557,977 | +20,695 | 0.19% | 28,908,795 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,537,282 | -94,507 | 0.19% | 29,282,482 |
| 2013-07-08 | 2013-07-04 | 18.294 | 1,631,789 | +44,494 | 0.20% | 29,852,612 |
| 2013-07-05 | 2013-07-03 | 17.946 | 1,587,295 | +167,283 | 0.20% | 28,486,381 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,420,012 | +50,703 | 0.17% | 27,378,058 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,369,309 | +6,208 | 0.17% | 27,353,296 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,363,101 | +26,904 | 0.17% | 26,201,765 |
| 2013-06-28 | 2013-06-26 | 19.309 | 1,336,197 | +1,034 | 0.16% | 25,800,831 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,335,163 | +2,070 | 0.16% | 26,881,582 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,333,093 | +34,962 | 0.16% | 27,913,501 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,298,131 | +6,705 | 0.16% | 28,149,435 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,291,426 | +6,705 | 0.16% | 28,196,640 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,284,721 | -3,352 | 0.16% | 28,701,685 |
| 2013-06-20 | 2013-06-18 | 22.520 | 1,288,073 | +3,687 | 0.16% | 29,007,091 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,284,386 | -83,480 | 0.16% | 28,809,131 |
| 2013-06-18 | 2013-06-14 | 22.490 | 1,367,866 | +3,018 | 0.17% | 30,763,210 |
| 2013-06-17 | 2013-06-13 | 22.490 | 1,364,848 | +15,087 | 0.17% | 30,695,336 |
| 2013-06-14 | 2013-06-11 | 23.265 | 1,349,761 | -1,677 | 0.17% | 31,402,790 |
| 2013-06-13 | 2013-06-10 | 23.862 | 1,351,438 | +7,376 | 0.17% | 32,248,006 |
| 2013-06-11 | 2013-06-07 | 24.339 | 1,344,062 | +5,029 | 0.17% | 32,713,440 |
| 2013-06-07 | 2013-06-05 | 24.816 | 1,339,033 | +63,364 | 0.17% | 33,230,078 |
| 2013-06-06 | 2013-06-04 | 25.324 | 1,275,669 | +8,717 | 0.16% | 32,304,457 |
| 2013-06-05 | 2013-06-03 | 25.503 | 1,266,952 | -26,821 | 0.16% | 32,310,452 |
| 2013-06-04 | 2013-05-31 | 25.353 | 1,293,773 | +28,833 | 0.16% | 32,801,504 |
| 2013-06-03 | 2013-05-30 | 25.950 | 1,264,940 | -11,399 | 0.16% | 32,825,091 |
| 2013-05-31 | 2013-05-29 | 26.069 | 1,276,339 | +9,387 | 0.16% | 33,273,174 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,266,952 | -2,011 | 0.16% | 33,028,462 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,268,963 | -14,081 | 0.16% | 32,210,337 |
| 2013-05-28 | 2013-05-24 | 24.667 | 1,283,044 | +9,387 | 0.16% | 31,649,279 |
| 2013-05-27 | 2013-05-23 | 25.234 | 1,273,657 | +28,832 | 0.16% | 32,139,536 |
| 2013-05-24 | 2013-05-22 | 26.010 | 1,244,825 | +8,717 | 0.16% | 32,377,368 |
| 2013-05-23 | 2013-05-21 | 26.218 | 1,236,108 | +10,058 | 0.16% | 32,408,733 |
| 2013-05-21 | 2013-05-16 | 25.234 | 1,226,050 | +17,769 | 0.16% | 30,938,218 |
| 2013-05-20 | 2013-05-15 | 25.324 | 1,208,281 | -10,058 | 0.15% | 30,597,954 |
| 2013-05-16 | 2013-05-14 | 25.353 | 1,218,339 | -11,399 | 0.15% | 30,888,998 |
| 2013-05-15 | 2013-05-13 | 25.622 | 1,229,738 | +22,127 | 0.16% | 31,508,122 |
| 2013-05-14 | 2013-05-10 | 26.755 | 1,207,611 | +6,035 | 0.15% | 32,309,948 |
| 2013-05-13 | 2013-05-09 | 26.457 | 1,201,576 | -13,410 | 0.15% | 31,790,080 |
| 2013-05-10 | 2013-05-08 | 26.457 | 1,214,986 | +33,190 | 0.15% | 32,144,868 |
| 2013-05-09 | 2013-05-07 | 26.875 | 1,181,796 | +16,763 | 0.15% | 31,760,261 |
| 2013-05-08 | 2013-05-06 | 27.710 | 1,165,033 | -50,959 | 0.15% | 32,282,763 |
| 2013-05-07 | 2013-05-03 | 26.517 | 1,215,992 | -13,411 | 0.15% | 32,244,024 |
| 2013-05-06 | 2013-05-02 | 25.741 | 1,229,403 | +34,197 | 0.16% | 31,646,218 |
| 2013-05-03 | 2013-04-30 | 26.248 | 1,195,206 | -27,491 | 0.15% | 31,371,999 |
| 2013-05-02 | 2013-04-29 | 25.413 | 1,222,697 | -6,706 | 0.15% | 31,072,428 |
| 2013-04-30 | 2013-04-26 | 25.532 | 1,229,403 | -8,716 | 0.16% | 31,389,528 |
| 2013-04-29 | 2013-04-25 | 25.592 | 1,238,119 | +36,208 | 0.16% | 31,685,928 |
| 2013-04-26 | 2013-04-24 | 25.234 | 1,201,911 | -671 | 0.15% | 30,329,093 |
| 2013-04-25 | 2013-04-23 | 24.309 | 1,202,582 | +12,740 | 0.15% | 29,234,055 |
| 2013-04-24 | 2013-04-22 | 25.025 | 1,189,842 | +18,440 | 0.15% | 29,776,113 |
| 2013-04-23 | 2013-04-19 | 25.473 | 1,171,402 | -6,035 | 0.15% | 29,838,747 |
| 2013-04-22 | 2013-04-18 | 23.802 | 1,177,437 | -4,694 | 0.15% | 28,025,755 |
| 2013-04-19 | 2013-04-17 | 23.683 | 1,182,131 | -1,341 | 0.15% | 27,996,443 |
| 2013-04-18 | 2013-04-16 | 23.981 | 1,183,472 | -8,046 | 0.15% | 28,381,202 |
| 2013-04-17 | 2013-04-15 | 23.355 | 1,191,518 | +5,364 | 0.15% | 27,827,816 |
| 2013-04-15 | 2013-04-11 | 24.697 | 1,186,154 | -3,353 | 0.15% | 29,294,640 |
| 2013-04-12 | 2013-04-10 | 24.399 | 1,189,507 | -12,069 | 0.15% | 29,022,650 |
| 2013-04-11 | 2013-04-09 | 24.309 | 1,201,576 | -13,410 | 0.15% | 29,209,600 |
| 2013-04-10 | 2013-04-08 | 23.594 | 1,214,986 | +11,734 | 0.15% | 28,665,829 |
| 2013-04-09 | 2013-04-05 | 24.071 | 1,203,252 | +9,052 | 0.15% | 28,963,223 |
| 2013-04-05 | 2013-04-02 | 24.608 | 1,194,200 | +670 | 0.15% | 29,386,494 |
| 2013-04-03 | 2013-03-28 | 25.025 | 1,193,530 | +36,208 | 0.15% | 29,868,407 |
| 2013-04-02 | 2013-03-27 | 26.039 | 1,157,322 | -670 | 0.15% | 30,135,972 |
| 2013-03-28 | 2013-03-26 | 25.771 | 1,157,992 | -41,572 | 0.15% | 29,842,559 |
| 2013-03-27 | 2013-03-25 | 26.218 | 1,199,564 | +6,034 | 0.15% | 31,450,609 |
| 2013-03-26 | 2013-03-22 | 26.666 | 1,193,530 | -10,058 | 0.15% | 31,826,407 |
| 2013-03-25 | 2013-03-21 | 26.904 | 1,203,588 | +8,717 | 0.15% | 32,381,812 |
| 2013-03-22 | 2013-03-20 | 26.457 | 1,194,871 | -69,734 | 0.15% | 31,612,686 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,264,605 | +14,751 | 0.16% | 31,647,077 |
| 2013-03-20 | 2013-03-18 | 25.443 | 1,249,854 | +33,527 | 0.16% | 31,799,850 |
| 2013-03-19 | 2013-03-15 | 26.427 | 1,216,327 | +73,086 | 0.15% | 32,144,067 |
| 2013-03-18 | 2013-03-14 | 27.024 | 1,143,241 | +101,920 | 0.14% | 30,894,612 |
| 2013-03-15 | 2013-03-13 | 27.531 | 1,041,321 | +78,786 | 0.13% | 28,668,375 |
| 2013-03-13 | 2013-03-11 | 29.112 | 962,535 | +671 | 0.12% | 28,020,966 |
| 2013-03-12 | 2013-03-08 | 29.440 | 961,864 | +3,017 | 0.12% | 28,317,022 |
| 2013-03-11 | 2013-03-07 | 29.022 | 958,847 | -5,699 | 0.12% | 27,827,802 |
| 2013-03-08 | 2013-03-06 | 29.410 | 964,546 | -162,602 | 0.12% | 28,367,209 |
| 2013-03-07 | 2013-03-05 | 28.873 | 1,127,148 | -25,145 | 0.14% | 32,544,159 |
| 2013-03-06 | 2013-03-04 | 27.919 | 1,152,293 | -117,006 | 0.15% | 32,170,331 |
| 2013-03-05 | 2013-03-01 | 29.171 | 1,269,299 | -23,133 | 0.16% | 37,027,087 |
| 2013-03-04 | 2013-02-28 | 29.171 | 1,292,432 | -23,133 | 0.16% | 37,701,906 |
| 2013-03-01 | 2013-02-27 | 27.620 | 1,315,565 | -5,029 | 0.17% | 36,336,246 |
| 2013-02-28 | 2013-02-26 | 26.964 | 1,320,594 | +12,405 | 0.17% | 35,608,568 |
| 2013-02-27 | 2013-02-25 | 27.471 | 1,308,189 | +73,422 | 0.17% | 35,937,419 |
| 2013-02-26 | 2013-02-22 | 27.203 | 1,234,767 | +20,786 | 0.16% | 33,588,964 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,213,981 | +95,215 | 0.15% | 33,747,729 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,118,766 | +68,728 | 0.14% | 31,634,746 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,050,038 | +35,202 | 0.13% | 29,973,241 |
| 2013-02-20 | 2013-02-18 | 29.798 | 1,014,836 | -12,069 | 0.13% | 30,239,744 |
| 2013-02-19 | 2013-02-15 | 30.349 | 1,026,905 | -71,075 | 0.13% | 31,166,027 |
| 2013-02-18 | 2013-02-14 | 29.798 | 1,097,980 | -73,758 | 0.14% | 32,717,241 |
| 2013-02-15 | 2013-02-08 | 29.350 | 1,171,738 | -195,792 | 0.15% | 34,390,807 |
| 2013-02-14 | 2013-02-07 | 29.261 | 1,367,530 | +71,746 | 0.17% | 40,014,982 |
| 2013-02-08 | 2013-02-06 | 30.424 | 1,295,784 | -3,018 | 0.16% | 39,422,988 |
| 2013-02-07 | 2013-02-05 | 29.768 | 1,298,802 | +63,365 | 0.16% | 38,662,528 |
| 2013-02-06 | 2013-02-04 | 29.827 | 1,235,437 | +273,573 | 0.16% | 36,849,989 |
| 2013-02-05 | 2013-02-01 | 30.797 | 961,864 | -336 | 0.12% | 29,622,417 |
| 2013-02-04 | 2013-01-31 | 30.871 | 962,200 | +102,926 | 0.12% | 29,704,514 |
| 2013-02-01 | 2013-01-30 | 31.617 | 859,274 | -196,799 | 0.11% | 27,167,789 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,056,073 | +23,804 | 0.13% | 31,374,010 |
| 2013-01-30 | 2013-01-28 | 29.559 | 1,032,269 | -17,434 | 0.13% | 30,512,887 |
| 2013-01-29 | 2013-01-25 | 29.410 | 1,049,703 | -15,086 | 0.13% | 30,871,669 |
| 2013-01-28 | 2013-01-24 | 29.589 | 1,064,789 | +127,399 | 0.13% | 31,505,907 |
| 2013-01-25 | 2013-01-23 | 30.424 | 937,390 | +26,150 | 0.12% | 28,519,194 |
| 2013-01-24 | 2013-01-22 | 30.797 | 911,240 | -14,751 | 0.12% | 28,063,355 |
| 2013-01-23 | 2013-01-21 | 30.349 | 925,991 | -26,821 | 0.12% | 28,103,340 |
| 2013-01-22 | 2013-01-18 | 30.126 | 952,812 | -40,902 | 0.12% | 28,704,193 |
| 2013-01-21 | 2013-01-17 | 29.112 | 993,714 | +9,052 | 0.13% | 28,928,638 |
| 2013-01-18 | 2013-01-16 | 28.873 | 984,662 | +28,162 | 0.12% | 28,430,159 |
| 2013-01-17 | 2013-01-15 | 29.440 | 956,500 | +2,347 | 0.12% | 28,159,107 |
| 2013-01-16 | 2013-01-14 | 30.051 | 954,153 | +31,514 | 0.12% | 28,673,442 |
| 2013-01-15 | 2013-01-11 | 28.306 | 922,639 | +193,111 | 0.12% | 26,116,488 |
| 2013-01-14 | 2013-01-10 | 28.903 | 729,528 | +24,809 | 0.09% | 21,085,432 |
| 2013-01-11 | 2013-01-09 | 28.038 | 704,719 | +19,110 | 0.09% | 19,758,801 |
| 2013-01-10 | 2013-01-08 | 28.306 | 685,609 | +55,653 | 0.09% | 19,407,048 |
| 2013-01-09 | 2013-01-07 | 29.320 | 629,956 | +148,856 | 0.08% | 18,470,578 |
| 2013-01-08 | 2013-01-04 | 29.231 | 481,100 | +36,208 | 0.06% | 14,063,007 |
| 2013-01-07 | 2013-01-03 | 29.827 | 444,892 | +85,492 | 0.06% | 13,270,013 |
| 2013-01-04 | 2013-01-02 | 31.021 | 359,400 | +11,399 | 0.05% | 11,148,801 |
| 2013-01-03 | 2012-12-31 | 29.231 | 348,001 | +64,370 | 0.04% | 10,172,397 |
| 2013-01-02 | 2012-12-27 | 25.831 | 283,631 | +6,705 | 0.04% | 7,326,361 |
| 2012-12-28 | 2012-12-24 | 25.532 | 276,926 | +4,023 | 0.04% | 7,070,567 |
| 2012-12-27 | 2012-12-20 | 26.039 | 272,903 | -73,757 | 0.03% | 7,106,231 |
| 2012-12-21 | 2012-12-19 | 26.039 | 346,660 | +19,445 | 0.04% | 9,026,819 |
| 2012-12-20 | 2012-12-18 | 25.443 | 327,215 | +3,017 | 0.04% | 8,325,283 |
| 2012-12-19 | 2012-12-17 | 25.353 | 324,198 | -4,693 | 0.04% | 8,219,512 |
| 2012-12-18 | 2012-12-14 | 24.966 | 328,891 | -4,023 | 0.04% | 8,210,965 |
| 2012-12-17 | 2012-12-13 | 23.832 | 332,914 | -8,717 | 0.04% | 7,934,062 |
| 2012-12-14 | 2012-12-12 | 23.802 | 341,631 | -11,064 | 0.04% | 8,131,617 |
| 2012-12-13 | 2012-12-11 | 23.146 | 352,695 | +2,012 | 0.04% | 8,163,526 |
| 2012-12-12 | 2012-12-10 | 23.236 | 350,683 | -34,532 | 0.04% | 8,148,336 |
| 2012-12-11 | 2012-12-07 | 22.788 | 385,215 | -131,087 | 0.05% | 8,778,358 |
| 2012-12-10 | 2012-12-06 | 22.192 | 516,302 | +9,387 | 0.07% | 11,457,596 |
| 2012-12-07 | 2012-12-05 | 22.400 | 506,915 | +4,023 | 0.06% | 11,355,123 |
| 2012-12-05 | 2012-12-03 | 21.207 | 502,892 | +78,451 | 0.06% | 10,665,005 |
| 2012-12-04 | 2012-11-30 | 21.744 | 424,441 | -9,387 | 0.05% | 9,229,148 |
| 2012-12-03 | 2012-11-29 | 21.774 | 433,828 | +122,706 | 0.05% | 9,446,201 |
| 2012-11-30 | 2012-11-28 | 22.400 | 311,122 | +23,468 | 0.04% | 6,969,272 |
| 2012-11-29 | 2012-11-27 | 22.729 | 287,654 | -52,301 | 0.04% | 6,537,958 |
| 2012-11-28 | 2012-11-26 | 22.729 | 339,955 | +13,411 | 0.04% | 7,726,684 |
| 2012-11-27 | 2012-11-23 | 22.669 | 326,544 | -3,353 | 0.04% | 7,402,392 |
| 2012-11-26 | 2012-11-22 | 22.550 | 329,897 | -100,243 | 0.04% | 7,439,040 |
| 2012-11-23 | 2012-11-21 | 22.072 | 430,140 | +10,058 | 0.05% | 9,494,198 |
| 2012-11-22 | 2012-11-20 | 21.864 | 420,082 | -134,775 | 0.05% | 9,184,485 |
| 2012-11-21 | 2012-11-19 | 21.893 | 554,857 | +26,150 | 0.07% | 12,147,695 |
| 2012-11-20 | 2012-11-16 | 21.625 | 528,707 | +14,752 | 0.07% | 11,433,253 |
| 2012-11-19 | 2012-11-15 | 22.132 | 513,955 | -5,029 | 0.07% | 11,374,852 |
| 2012-11-16 | 2012-11-14 | 21.744 | 518,984 | +39,896 | 0.07% | 11,284,914 |
| 2012-11-15 | 2012-11-13 | 21.595 | 479,088 | +46,266 | 0.06% | 10,345,956 |
| 2012-11-14 | 2012-11-12 | 22.013 | 432,822 | +13,410 | 0.05% | 9,527,576 |
| 2012-11-13 | 2012-11-09 | 22.251 | 419,412 | -19,445 | 0.05% | 9,332,466 |
| 2012-11-12 | 2012-11-08 | 22.192 | 438,857 | -1,341 | 0.06% | 9,738,963 |
| 2012-11-09 | 2012-11-07 | 22.311 | 440,198 | +89,850 | 0.06% | 9,821,242 |
| 2012-11-08 | 2012-11-06 | 22.579 | 350,348 | +66,717 | 0.04% | 7,910,652 |
| 2012-11-07 | 2012-11-05 | 23.116 | 283,631 | -157,237 | 0.04% | 6,556,501 |
| 2012-11-06 | 2012-11-02 | 22.967 | 440,868 | +13,075 | 0.06% | 10,125,490 |
| 2012-11-05 | 2012-11-01 | 22.192 | 427,793 | +17,433 | 0.05% | 9,493,435 |
| 2012-11-02 | 2012-10-31 | 21.685 | 410,360 | -2,682 | 0.05% | 8,898,487 |
| 2012-11-01 | 2012-10-30 | 21.446 | 413,042 | -12,404 | 0.05% | 8,858,085 |
| 2012-10-31 | 2012-10-29 | 21.595 | 425,446 | -12,070 | 0.05% | 9,187,551 |
| 2012-10-30 | 2012-10-26 | 21.625 | 437,516 | +84,821 | 0.06% | 9,461,254 |
| 2012-10-26 | 2012-10-24 | 23.086 | 352,695 | +10,058 | 0.04% | 8,142,486 |
| 2012-10-25 | 2012-10-22 | 22.818 | 342,637 | -117,341 | 0.04% | 7,818,302 |
| 2012-10-24 | 2012-10-19 | 22.490 | 459,978 | -13,411 | 0.06% | 10,344,873 |
| 2012-10-22 | 2012-10-18 | 22.699 | 473,389 | -47,272 | 0.06% | 10,745,325 |
| 2012-10-19 | 2012-10-17 | 22.162 | 520,661 | +8,047 | 0.07% | 11,538,799 |
| 2012-10-18 | 2012-10-16 | 22.162 | 512,614 | -103,261 | 0.06% | 11,360,463 |
| 2012-10-17 | 2012-10-15 | 22.072 | 615,875 | -670 | 0.08% | 13,593,805 |
| 2012-10-16 | 2012-10-12 | 21.595 | 616,545 | +16,092 | 0.08% | 13,314,354 |
| 2012-10-15 | 2012-10-11 | 21.595 | 600,453 | -8,717 | 0.08% | 12,966,846 |
| 2012-10-12 | 2012-10-10 | 21.267 | 609,170 | -162,266 | 0.08% | 12,955,220 |
| 2012-10-11 | 2012-10-09 | 20.969 | 771,436 | -12,069 | 0.10% | 16,176,031 |
| 2012-10-10 | 2012-10-08 | 20.760 | 783,505 | +16,763 | 0.10% | 16,265,513 |
| 2012-10-09 | 2012-10-05 | 21.506 | 766,742 | -5,700 | 0.10% | 16,489,264 |
| 2012-10-08 | 2012-10-04 | 20.700 | 772,442 | -2,011 | 0.10% | 15,989,766 |
| 2012-10-05 | 2012-10-03 | 20.462 | 774,453 | -2,012 | 0.10% | 15,846,594 |
| 2012-10-04 | 2012-09-28 | 20.402 | 776,465 | -53,642 | 0.10% | 15,841,443 |
| 2012-10-03 | 2012-09-27 | 20.521 | 830,107 | -16,092 | 0.11% | 17,034,887 |
| 2012-09-28 | 2012-09-26 | 19.746 | 846,199 | +4,358 | 0.11% | 16,708,877 |
| 2012-09-27 | 2012-09-25 | 19.895 | 841,841 | +7,376 | 0.11% | 16,748,374 |
| 2012-09-26 | 2012-09-24 | 19.895 | 834,465 | +5,364 | 0.11% | 16,601,629 |
| 2012-09-25 | 2012-09-21 | 19.925 | 829,101 | +6,035 | 0.10% | 16,519,643 |
| 2012-09-24 | 2012-09-20 | 20.044 | 823,066 | +2,011 | 0.10% | 16,497,597 |
| 2012-09-20 | 2012-09-18 | 20.551 | 821,055 | +5,365 | 0.10% | 16,873,619 |
| 2012-09-19 | 2012-09-17 | 20.253 | 815,690 | +6,705 | 0.10% | 16,520,062 |
| 2012-09-18 | 2012-09-14 | 20.879 | 808,985 | -23,133 | 0.10% | 16,890,996 |
| 2012-09-17 | 2012-09-13 | 19.895 | 832,118 | -73,758 | 0.11% | 16,554,936 |
| 2012-09-14 | 2012-09-12 | 19.626 | 905,876 | -21,456 | 0.11% | 17,779,167 |
| 2012-09-13 | 2012-09-11 | 19.507 | 927,332 | -5,365 | 0.12% | 18,089,633 |
| 2012-09-12 | 2012-09-10 | 19.686 | 932,697 | +18,105 | 0.12% | 18,361,209 |
| 2012-09-11 | 2012-09-07 | 20.074 | 914,592 | +60,347 | 0.12% | 18,359,431 |
| 2012-09-10 | 2012-09-06 | 19.388 | 854,245 | +1,676 | 0.11% | 16,561,991 |
| 2012-09-07 | 2012-09-05 | 19.179 | 852,569 | +126,058 | 0.11% | 16,351,487 |
| 2012-09-05 | 2012-09-03 | 19.805 | 726,511 | +8,717 | 0.09% | 14,388,881 |
| 2012-09-04 | 2012-08-31 | 19.418 | 717,794 | +11,399 | 0.09% | 13,937,907 |
| 2012-09-03 | 2012-08-30 | 19.626 | 706,395 | +68,393 | 0.09% | 13,864,055 |
| 2012-08-30 | 2012-08-28 | 19.567 | 638,002 | +10,728 | 0.08% | 12,483,680 |
| 2012-08-29 | 2012-08-27 | 19.776 | 627,274 | +107,284 | 0.08% | 12,404,737 |
| 2012-08-28 | 2012-08-24 | 20.462 | 519,990 | -10,728 | 0.07% | 10,639,859 |
| 2012-08-27 | 2012-08-23 | 20.521 | 530,718 | +1,005 | 0.07% | 10,891,031 |
| 2012-08-23 | 2012-08-21 | 20.283 | 529,713 | -5,364 | 0.07% | 10,744,007 |
| 2012-08-22 | 2012-08-20 | 19.805 | 535,077 | +35,203 | 0.07% | 10,597,444 |
| 2012-08-20 | 2012-08-16 | 19.984 | 499,874 | +56,323 | 0.06% | 9,989,692 |
| 2012-08-17 | 2012-08-15 | 19.925 | 443,551 | +1,006 | 0.06% | 8,837,650 |
| 2012-08-16 | 2012-08-14 | 20.163 | 442,545 | +93,203 | 0.06% | 8,923,205 |
| 2012-08-15 | 2012-08-13 | 20.044 | 349,342 | +18,439 | 0.04% | 7,002,237 |
| 2012-08-14 | 2012-08-10 | 21.625 | 330,903 | -4,023 | 0.04% | 7,155,755 |
| 2012-08-13 | 2012-08-09 | 22.371 | 334,926 | +3,353 | 0.04% | 7,492,502 |
| 2012-08-10 | 2012-08-08 | 22.043 | 331,573 | -5,700 | 0.04% | 7,308,704 |
| 2012-08-09 | 2012-08-07 | 21.297 | 337,273 | +5,700 | 0.04% | 7,182,846 |
| 2012-08-08 | 2012-08-06 | 21.655 | 331,573 | -4,023 | 0.04% | 7,180,134 |
| 2012-08-07 | 2012-08-03 | 21.297 | 335,596 | -2,347 | 0.04% | 7,147,131 |
| 2012-08-06 | 2012-08-02 | 20.790 | 337,943 | -336 | 0.04% | 7,025,755 |
| 2012-08-03 | 2012-08-01 | 20.760 | 338,279 | -7,040 | 0.04% | 7,022,650 |
| 2012-08-02 | 2012-07-31 | 20.253 | 345,319 | -9,387 | 0.04% | 6,993,700 |
| 2012-08-01 | 2012-07-30 | 20.104 | 354,706 | -3,353 | 0.04% | 7,130,914 |
| 2012-07-31 | 2012-07-27 | 19.567 | 358,059 | -27,491 | 0.05% | 7,006,082 |
| 2012-07-30 | 2012-07-26 | 19.000 | 385,550 | +16,763 | 0.05% | 7,325,494 |
| 2012-07-27 | 2012-07-25 | 19.119 | 368,787 | +7,040 | 0.05% | 7,050,995 |
| 2012-07-26 | 2012-07-24 | 19.955 | 361,747 | +1,341 | 0.05% | 7,218,514 |
| 2012-07-25 | 2012-07-23 | 20.104 | 360,406 | +29,503 | 0.05% | 7,245,505 |
| 2012-07-24 | 2012-07-20 | 21.685 | 330,903 | +57,665 | 0.04% | 7,175,495 |
| 2012-07-23 | 2012-07-19 | 22.579 | 273,238 | -32,520 | 0.03% | 6,169,553 |
| 2012-07-20 | 2012-07-18 | 22.460 | 305,758 | +11,734 | 0.04% | 6,867,356 |
| 2012-07-19 | 2012-07-17 | 22.699 | 294,024 | -2,347 | 0.04% | 6,673,969 |
| 2012-07-18 | 2012-07-16 | 22.550 | 296,371 | +24,474 | 0.04% | 6,683,043 |
| 2012-07-17 | 2012-07-13 | 22.550 | 271,897 | -670 | 0.03% | 6,131,164 |
| 2012-07-16 | 2012-07-12 | 22.729 | 272,567 | -93,873 | 0.03% | 6,195,053 |
| 2012-07-13 | 2012-07-11 | 22.550 | 366,440 | -1,341 | 0.05% | 8,263,070 |
| 2012-07-12 | 2012-07-10 | 22.281 | 367,781 | +67,052 | 0.05% | 8,194,579 |
| 2012-07-11 | 2012-07-09 | 22.430 | 300,729 | +81,803 | 0.04% | 6,745,434 |
| 2012-07-10 | 2012-07-06 | 23.355 | 218,926 | +82,475 | 0.03% | 5,113,001 |
| 2012-07-06 | 2012-07-04 | 24.160 | 136,451 | -46,602 | 0.02% | 3,296,693 |
| 2012-07-05 | 2012-07-03 | 24.041 | 183,053 | -72,081 | 0.02% | 4,400,770 |
| 2012-07-04 | 2012-06-29 | 25.065 | 255,134 | -1,341 | 0.03% | 6,394,829 |
| 2012-07-03 | 2012-06-28 | 24.294 | 256,475 | +7,041 | 0.03% | 6,230,764 |
| 2012-06-29 | 2012-06-27 | 24.695 | 249,434 | -6,488 | 0.03% | 6,159,681 |
| 2012-06-28 | 2012-06-26 | 24.078 | 255,922 | +6,488 | 0.03% | 6,162,100 |
| 2012-06-27 | 2012-06-25 | 23.554 | 249,434 | +21,408 | 0.03% | 5,875,151 |
| 2012-06-26 | 2012-06-22 | 24.171 | 228,026 | +12,974 | 0.03% | 5,511,509 |
| 2012-06-25 | 2012-06-21 | 24.448 | 215,052 | +23,030 | 0.03% | 5,257,590 |
| 2012-06-22 | 2012-06-20 | 25.003 | 192,022 | +1,297 | 0.03% | 4,801,113 |
| 2012-06-20 | 2012-06-18 | 24.941 | 190,725 | -16,867 | 0.02% | 4,756,924 |
| 2012-06-19 | 2012-06-15 | 25.435 | 207,592 | -1,946 | 0.03% | 5,280,008 |
| 2012-06-18 | 2012-06-14 | 24.448 | 209,538 | +45,411 | 0.03% | 5,122,784 |
| 2012-06-14 | 2012-06-12 | 24.756 | 164,127 | -1,298 | 0.02% | 4,063,176 |
| 2012-06-13 | 2012-06-11 | 24.695 | 165,425 | -7,784 | 0.02% | 4,085,110 |
| 2012-06-12 | 2012-06-08 | 23.276 | 173,209 | -79,469 | 0.02% | 4,031,693 |
| 2012-06-11 | 2012-06-07 | 22.814 | 252,678 | -4,865 | 0.03% | 5,764,600 |
| 2012-06-07 | 2012-06-05 | 22.259 | 257,543 | +81,090 | 0.03% | 5,732,671 |
| 2012-06-06 | 2012-06-04 | 22.968 | 176,453 | +7,785 | 0.02% | 4,052,802 |
| 2012-06-04 | 2012-05-31 | 24.417 | 168,668 | -14,921 | 0.02% | 4,118,394 |
| 2012-06-01 | 2012-05-30 | 24.201 | 183,589 | +1,298 | 0.02% | 4,443,103 |
| 2012-05-31 | 2012-05-29 | 24.633 | 182,291 | -10,380 | 0.02% | 4,490,369 |
| 2012-05-30 | 2012-05-28 | 23.585 | 192,671 | -1,297 | 0.03% | 4,544,100 |
| 2012-05-29 | 2012-05-25 | 23.338 | 193,968 | +6,487 | 0.03% | 4,526,849 |
| 2012-05-28 | 2012-05-24 | 23.461 | 187,481 | -4,541 | 0.02% | 4,398,575 |
| 2012-05-25 | 2012-05-23 | 23.369 | 192,022 | +648 | 0.03% | 4,487,353 |
| 2012-05-24 | 2012-05-22 | 23.215 | 191,374 | -1,297 | 0.03% | 4,442,710 |
| 2012-05-23 | 2012-05-21 | 22.475 | 192,671 | +11,028 | 0.03% | 4,330,260 |
| 2012-05-21 | 2012-05-17 | 23.862 | 181,643 | -1,946 | 0.02% | 4,334,407 |
| 2012-05-18 | 2012-05-16 | 23.523 | 183,589 | +5,839 | 0.02% | 4,318,583 |
| 2012-05-17 | 2012-05-15 | 24.941 | 177,750 | -3,244 | 0.02% | 4,433,311 |
| 2012-05-14 | 2012-05-10 | 24.510 | 180,994 | +2,595 | 0.02% | 4,436,100 |
| 2012-05-11 | 2012-05-09 | 24.140 | 178,399 | +14,921 | 0.02% | 4,306,498 |
| 2012-05-10 | 2012-05-08 | 25.034 | 163,478 | +6,487 | 0.02% | 4,092,469 |
| 2012-05-09 | 2012-05-07 | 25.373 | 156,991 | -38,924 | 0.02% | 3,983,315 |
| 2012-05-07 | 2012-05-03 | 25.342 | 195,915 | -6,487 | 0.03% | 4,964,889 |
| 2012-05-04 | 2012-05-02 | 25.620 | 202,402 | -17,515 | 0.03% | 5,185,443 |
| 2012-05-02 | 2012-04-27 | 24.941 | 219,917 | +3,568 | 0.03% | 5,485,009 |
| 2012-04-30 | 2012-04-26 | 25.404 | 216,349 | -32,437 | 0.03% | 5,496,069 |
| 2012-04-27 | 2012-04-25 | 24.633 | 248,786 | -41,194 | 0.03% | 6,128,339 |
| 2012-04-26 | 2012-04-24 | 24.356 | 289,980 | +55,791 | 0.04% | 7,062,610 |
| 2012-04-25 | 2012-04-23 | 24.571 | 234,189 | +12,650 | 0.03% | 5,754,331 |
| 2012-04-24 | 2012-04-20 | 25.373 | 221,539 | +4,865 | 0.03% | 5,621,084 |
| 2012-04-23 | 2012-04-19 | 25.219 | 216,674 | +33,734 | 0.03% | 5,464,245 |
| 2012-04-20 | 2012-04-18 | 24.510 | 182,940 | +4,541 | 0.02% | 4,483,796 |
| 2012-04-19 | 2012-04-17 | 24.016 | 178,399 | +22,381 | 0.02% | 4,284,498 |
| 2012-04-18 | 2012-04-16 | 25.219 | 156,018 | +1,297 | 0.02% | 3,934,577 |
| 2012-04-17 | 2012-04-13 | 25.558 | 154,721 | -37,626 | 0.02% | 3,954,339 |
| 2012-04-16 | 2012-04-12 | 24.787 | 192,347 | -1,946 | 0.03% | 4,767,729 |
| 2012-04-13 | 2012-04-11 | 24.109 | 194,293 | -4,865 | 0.03% | 4,684,184 |
| 2012-04-12 | 2012-04-10 | 24.787 | 199,158 | +5,514 | 0.03% | 4,936,554 |
| 2012-04-11 | 2012-04-05 | 24.664 | 193,644 | +17,191 | 0.03% | 4,775,998 |
| 2012-04-10 | 2012-04-03 | 23.770 | 176,453 | -973 | 0.02% | 4,194,242 |
| 2012-04-05 | 2012-04-02 | 23.276 | 177,426 | +3,568 | 0.02% | 4,129,850 |
| 2012-04-03 | 2012-03-30 | 24.047 | 173,858 | -9,082 | 0.02% | 4,180,800 |
| 2012-04-02 | 2012-03-29 | 23.184 | 182,940 | +24,976 | 0.02% | 4,241,276 |
| 2012-03-30 | 2012-03-28 | 23.461 | 157,964 | +20,110 | 0.02% | 3,706,063 |
| 2012-03-29 | 2012-03-27 | 23.862 | 137,854 | +7,785 | 0.02% | 3,289,504 |
| 2012-03-27 | 2012-03-23 | 24.510 | 130,069 | -2,595 | 0.02% | 3,187,946 |
| 2012-03-26 | 2012-03-22 | 23.739 | 132,664 | -1,297 | 0.02% | 3,149,299 |
| 2012-03-21 | 2012-03-19 | 23.739 | 133,961 | -1,947 | 0.02% | 3,180,088 |
| 2012-03-20 | 2012-03-16 | 24.510 | 135,908 | +20,111 | 0.02% | 3,331,058 |
| 2012-03-19 | 2012-03-15 | 23.801 | 115,797 | +4,541 | 0.02% | 2,756,035 |
| 2012-03-16 | 2012-03-14 | 24.325 | 111,256 | +15,569 | 0.01% | 2,706,266 |
| 2012-03-15 | 2012-03-13 | 25.188 | 95,687 | +14,921 | 0.01% | 2,410,155 |
| 2012-03-14 | 2012-03-12 | 25.835 | 80,766 | +15,245 | 0.01% | 2,086,617 |
| 2012-03-13 | 2012-03-09 | 26.514 | 65,521 | -6,487 | 0.01% | 1,737,197 |
| 2012-03-12 | 2012-03-08 | 26.020 | 72,008 | -5,515 | 0.01% | 1,873,671 |
| 2012-03-09 | 2012-03-07 | 24.633 | 77,523 | +2,920 | 0.01% | 1,909,622 |
| 2012-03-08 | 2012-03-06 | 25.250 | 74,603 | +14,272 | 0.01% | 1,883,694 |
| 2012-03-07 | 2012-03-05 | 26.514 | 60,331 | -8,758 | 0.01% | 1,599,591 |
| 2012-03-06 | 2012-03-02 | 26.236 | 69,089 | -649 | 0.01% | 1,812,627 |
| 2012-03-05 | 2012-03-01 | 25.558 | 69,738 | +7,461 | 0.01% | 1,782,354 |
| 2012-03-02 | 2012-02-29 | 26.483 | 62,277 | -1,298 | 0.01% | 1,649,267 |
| 2012-03-01 | 2012-02-28 | 26.514 | 63,575 | -649 | 0.01% | 1,685,601 |
| 2012-02-29 | 2012-02-27 | 26.113 | 64,224 | +6,812 | 0.01% | 1,677,069 |
| 2012-02-28 | 2012-02-24 | 26.359 | 57,412 | -8,109 | 0.01% | 1,513,348 |
| 2012-02-27 | 2012-02-23 | 26.174 | 65,521 | -1,298 | 0.01% | 1,714,977 |
| 2012-02-24 | 2012-02-22 | 26.483 | 66,819 | -5,189 | 0.01% | 1,769,551 |
| 2012-02-23 | 2012-02-21 | 25.681 | 72,008 | +18,813 | 0.01% | 1,849,251 |
| 2012-02-22 | 2012-02-20 | 26.174 | 53,195 | -14,272 | 0.01% | 1,392,350 |
| 2012-02-21 | 2012-02-17 | 25.404 | 67,467 | +23,029 | 0.01% | 1,713,913 |
| 2012-02-20 | 2012-02-16 | 26.483 | 44,438 | -12,325 | 0.01% | 1,176,841 |
| 2012-02-17 | 2012-02-15 | 25.681 | 56,763 | +4,865 | 0.01% | 1,457,741 |
| 2012-02-16 | 2012-02-14 | 24.725 | 51,898 | +6,487 | 0.01% | 1,283,202 |
| 2012-02-15 | 2012-02-13 | 25.435 | 45,411 | -3,568 | 0.01% | 1,155,008 |
| 2012-02-14 | 2012-02-10 | 25.805 | 48,979 | -7,784 | 0.01% | 1,263,879 |
| 2012-02-13 | 2012-02-09 | 25.620 | 56,763 | +4,541 | 0.01% | 1,454,241 |
| 2012-02-10 | 2012-02-08 | 25.435 | 52,222 | -11,677 | 0.01% | 1,328,243 |
| 2012-02-09 | 2012-02-07 | 23.739 | 63,899 | +9,731 | 0.01% | 1,516,893 |
| 2012-02-08 | 2012-02-06 | 24.232 | 54,168 | +9,082 | 0.01% | 1,312,609 |
| 2012-02-06 | 2012-02-02 | 24.633 | 45,086 | -10,380 | 0.01% | 1,110,602 |
| 2012-02-03 | 2012-02-01 | 23.400 | 55,466 | -3,244 | 0.01% | 1,297,892 |
| 2012-02-02 | 2012-01-31 | 23.616 | 58,710 | -4,541 | 0.01% | 1,386,471 |
| 2012-02-01 | 2012-01-30 | 22.937 | 63,251 | +4,541 | 0.01% | 1,450,810 |
| 2012-01-31 | 2012-01-27 | 25.065 | 58,710 | +5,839 | 0.01% | 1,471,542 |
| 2012-01-30 | 2012-01-26 | 25.065 | 52,871 | -4,541 | 0.01% | 1,325,190 |
| 2012-01-27 | 2012-01-20 | 24.016 | 57,412 | -24,327 | 0.01% | 1,378,828 |
| 2012-01-26 | 2012-01-19 | 23.122 | 81,739 | +1,622 | 0.01% | 1,889,995 |
| 2012-01-20 | 2012-01-18 | 23.338 | 80,117 | -68,765 | 0.01% | 1,869,780 |
| 2012-01-19 | 2012-01-17 | 21.735 | 148,882 | -84,659 | 0.02% | 3,235,947 |
| 2012-01-18 | 2012-01-16 | 20.471 | 233,541 | +8,758 | 0.03% | 4,780,808 |
| 2012-01-17 | 2012-01-13 | 21.365 | 224,783 | +36,977 | 0.03% | 4,802,493 |
| 2012-01-16 | 2012-01-12 | 21.458 | 187,806 | +32,437 | 0.02% | 4,029,849 |
| 2012-01-13 | 2012-01-11 | 21.396 | 155,369 | -38,275 | 0.02% | 3,324,252 |
| 2012-01-12 | 2012-01-10 | 20.718 | 193,644 | +1,946 | 0.03% | 4,011,838 |
| 2012-01-11 | 2012-01-09 | 20.163 | 191,698 | +6,487 | 0.03% | 3,865,141 |
| 2012-01-10 | 2012-01-06 | 19.669 | 185,211 | +973 | 0.02% | 3,642,986 |
| 2012-01-09 | 2012-01-05 | 19.731 | 184,238 | -30,165 | 0.02% | 3,635,208 |
| 2012-01-06 | 2012-01-04 | 20.286 | 214,403 | -1,946 | 0.03% | 4,349,375 |
| 2012-01-05 | 2012-01-03 | 20.625 | 216,349 | -1,298 | 0.03% | 4,462,221 |
| 2012-01-03 | 2011-12-29 | 19.114 | 217,647 | +1,298 | 0.03% | 4,160,202 |
| 2011-12-29 | 2011-12-23 | 20.009 | 216,349 | +1,297 | 0.03% | 4,328,821 |
| 2011-12-28 | 2011-12-22 | 19.885 | 215,052 | -3,244 | 0.03% | 4,276,350 |
| 2011-12-23 | 2011-12-21 | 20.039 | 218,296 | +3,244 | 0.03% | 4,374,508 |
| 2011-12-22 | 2011-12-20 | 19.854 | 215,052 | +48,979 | 0.03% | 4,269,720 |
| 2011-12-21 | 2011-12-19 | 20.070 | 166,073 | +60,655 | 0.02% | 3,333,113 |
| 2011-12-20 | 2011-12-16 | 20.594 | 105,418 | -64,872 | 0.01% | 2,171,007 |
| 2011-12-19 | 2011-12-15 | 19.793 | 170,290 | +63,899 | 0.02% | 3,370,499 |
| 2011-12-15 | 2011-12-13 | 19.700 | 106,391 | +4,866 | 0.01% | 2,095,925 |
| 2011-12-14 | 2011-12-12 | 20.533 | 101,525 | +1,297 | 0.01% | 2,084,574 |
| 2011-12-13 | 2011-12-09 | 21.458 | 100,228 | -3,892 | 0.01% | 2,150,643 |
| 2011-12-09 | 2011-12-07 | 22.228 | 104,120 | +19,462 | 0.01% | 2,314,406 |
| 2011-12-08 | 2011-12-06 | 22.074 | 84,658 | -13,299 | 0.01% | 1,868,749 |
| 2011-12-07 | 2011-12-05 | 21.827 | 97,957 | -3,244 | 0.01% | 2,138,153 |
| 2011-12-06 | 2011-12-02 | 21.458 | 101,201 | +4,217 | 0.01% | 2,171,521 |
| 2011-12-05 | 2011-12-01 | 21.735 | 96,984 | +8,433 | 0.01% | 2,107,945 |
| 2011-12-02 | 2011-11-30 | 19.639 | 88,551 | +12,326 | 0.01% | 1,739,014 |
| 2011-12-01 | 2011-11-29 | 21.149 | 76,225 | -6,487 | 0.01% | 1,612,099 |
| 2011-11-30 | 2011-11-28 | 21.273 | 82,712 | +3,892 | 0.01% | 1,759,494 |
| 2011-11-28 | 2011-11-24 | 21.149 | 78,820 | +9,731 | 0.01% | 1,666,981 |
| 2011-11-24 | 2011-11-22 | 21.797 | 69,089 | -4,541 | 0.01% | 1,505,908 |
| 2011-11-23 | 2011-11-21 | 21.211 | 73,630 | +649 | 0.01% | 1,561,756 |
| 2011-11-22 | 2011-11-18 | 21.581 | 72,981 | +9,406 | 0.01% | 1,574,990 |
| 2011-11-21 | 2011-11-17 | 21.951 | 63,575 | -6,487 | 0.01% | 1,395,521 |
| 2011-11-18 | 2011-11-16 | 21.458 | 70,062 | +22,705 | 0.01% | 1,503,356 |
| 2011-11-17 | 2011-11-15 | 23.122 | 47,357 | +15,570 | 0.01% | 1,095,003 |
| 2011-11-16 | 2011-11-14 | 24.602 | 31,787 | -1,298 | 0.00% | 782,028 |
| 2011-11-15 | 2011-11-11 | 24.294 | 33,085 | -2,270 | 0.00% | 803,762 |
| 2011-11-14 | 2011-11-10 | 23.369 | 35,355 | +3,568 | 0.00% | 826,209 |
| 2011-11-10 | 2011-11-08 | 25.435 | 31,787 | +3,892 | 0.00% | 808,488 |
| 2011-11-09 | 2011-11-07 | 25.404 | 27,895 | -8,758 | 0.00% | 708,637 |
| 2011-11-08 | 2011-11-04 | 25.373 | 36,653 | -4,541 | 0.00% | 929,992 |
| 2011-11-04 | 2011-11-02 | 24.540 | 41,194 | -14,921 | 0.01% | 1,010,921 |
| 2011-11-03 | 2011-11-01 | 23.184 | 56,115 | -7,136 | 0.01% | 1,300,969 |
| 2011-11-02 | 2011-10-31 | 23.862 | 63,251 | +8,758 | 0.01% | 1,509,310 |
| 2011-11-01 | 2011-10-28 | 24.448 | 54,493 | +7,785 | 0.01% | 1,332,245 |
| 2011-10-31 | 2011-10-27 | 23.739 | 46,708 | -7,136 | 0.01% | 1,108,797 |
| 2011-10-28 | 2011-10-26 | 21.889 | 53,844 | +1,946 | 0.01% | 1,178,598 |
| 2011-10-27 | 2011-10-25 | 20.841 | 51,898 | +13,948 | 0.01% | 1,081,602 |
| 2011-10-26 | 2011-10-24 | 20.841 | 37,950 | -8,758 | 0.01% | 790,913 |
| 2011-10-25 | 2011-10-21 | 20.471 | 46,708 | -12,975 | 0.01% | 956,157 |
| 2011-10-24 | 2011-10-20 | 20.502 | 59,683 | -648 | 0.01% | 1,223,608 |
| 2011-10-21 | 2011-10-19 | 20.563 | 60,331 | +2,919 | 0.01% | 1,240,613 |
| 2011-10-20 | 2011-10-18 | 20.563 | 57,412 | +4,865 | 0.01% | 1,180,589 |
| 2011-10-19 | 2011-10-17 | 21.581 | 52,547 | +10,704 | 0.01% | 1,134,008 |
| 2011-10-18 | 2011-10-14 | 21.149 | 41,843 | +1,946 | 0.01% | 884,946 |
| 2011-10-17 | 2011-10-13 | 21.889 | 39,897 | +13,299 | 0.01% | 873,310 |
| 2011-10-14 | 2011-10-12 | 21.920 | 26,598 | +16,867 | 0.00% | 583,027 |
| 2011-10-13 | 2011-10-11 | 20.255 | 9,731 | -1,622 | 0.00% | 197,103 |
| 2011-10-12 | 2011-10-10 | 19.269 | 11,353 | +1,947 | 0.00% | 218,756 |
| 2011-10-11 | 2011-10-07 | 19.114 | 9,406 | -7,461 | 0.00% | 179,790 |
| 2011-10-10 | 2011-10-06 | 20.502 | 16,867 | 0.00% | 345,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy