History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 718,772,735 | +0 | 27.43% | 21,534,431,141 |
| 2025-10-13 | 2025-10-09 | 30.500 | 718,772,735 | +0 | 27.43% | 21,922,568,418 |
| 2025-10-10 | 2025-10-08 | 29.680 | 718,772,735 | -1,158,718 | 27.43% | 21,333,174,775 |
| 2025-10-09 | 2025-10-06 | 29.940 | 719,931,453 | -303,622 | 27.48% | 21,554,747,703 |
| 2025-10-08 | 2025-10-03 | 29.940 | 720,235,075 | +59,323 | 27.49% | 21,563,838,146 |
| 2025-10-06 | 2025-10-02 | 30.160 | 720,175,752 | -294,338 | 27.49% | 21,720,500,680 |
| 2025-10-03 | 2025-09-30 | 30.800 | 720,470,090 | +134,386 | 27.50% | 22,190,478,772 |
| 2025-10-02 | 2025-09-29 | 30.340 | 720,335,704 | +572,111 | 27.49% | 21,854,985,259 |
| 2025-09-30 | 2025-09-26 | 27.140 | 719,763,593 | -526,464 | 27.47% | 19,534,383,914 |
| 2025-09-29 | 2025-09-25 | 27.200 | 720,290,057 | +1,578,299 | 27.49% | 19,591,889,550 |
| 2025-09-26 | 2025-09-24 | 27.420 | 718,711,758 | +637,043 | 27.43% | 19,707,076,404 |
| 2025-09-25 | 2025-09-23 | 27.220 | 718,074,715 | +3,186,587 | 27.41% | 19,545,993,742 |
| 2025-09-24 | 2025-09-22 | 28.040 | 714,888,128 | +1,948,747 | 27.29% | 20,045,463,109 |
| 2025-09-23 | 2025-09-19 | 27.780 | 712,939,381 | +2,752,916 | 27.21% | 19,805,456,004 |
| 2025-09-22 | 2025-09-18 | 28.180 | 710,186,465 | -1,409,327 | 27.11% | 20,013,054,584 |
| 2025-09-19 | 2025-09-17 | 29.260 | 711,595,792 | -3,323,839 | 27.16% | 20,821,292,874 |
| 2025-09-18 | 2025-09-16 | 28.980 | 714,919,631 | -1,118,824 | 27.29% | 20,718,370,906 |
| 2025-09-17 | 2025-09-15 | 29.080 | 716,038,455 | +1,605,301 | 27.33% | 20,822,398,271 |
| 2025-09-16 | 2025-09-12 | 29.300 | 714,433,154 | +1,723,357 | 27.27% | 20,932,891,412 |
| 2025-09-15 | 2025-09-11 | 29.600 | 712,709,797 | -2,952,570 | 27.20% | 21,096,209,991 |
| 2025-09-12 | 2025-09-10 | 29.240 | 715,662,367 | -5,082,417 | 27.31% | 20,925,967,611 |
| 2025-09-11 | 2025-09-09 | 28.860 | 720,744,784 | -8,124,002 | 27.51% | 20,800,694,466 |
| 2025-09-10 | 2025-09-08 | 27.920 | 728,868,786 | +1,299,075 | 27.82% | 20,350,016,505 |
| 2025-09-09 | 2025-09-05 | 28.100 | 727,569,711 | -574,331 | 27.77% | 20,444,708,879 |
| 2025-09-08 | 2025-09-04 | 27.540 | 728,144,042 | +2,675,128 | 27.79% | 20,053,086,917 |
| 2025-09-05 | 2025-09-03 | 27.660 | 725,468,914 | +390,567 | 27.69% | 20,066,470,161 |
| 2025-09-04 | 2025-09-02 | 28.480 | 725,078,347 | +1,191,686 | 27.67% | 20,650,231,323 |
| 2025-09-03 | 2025-09-01 | 28.680 | 723,886,661 | +1,424,847 | 27.63% | 20,761,069,437 |
| 2025-09-02 | 2025-08-29 | 28.620 | 722,461,814 | +333,834 | 27.57% | 20,676,857,117 |
| 2025-09-01 | 2025-08-28 | 29.360 | 722,127,980 | +3,246,219 | 27.56% | 21,201,677,493 |
| 2025-08-29 | 2025-08-27 | 28.960 | 718,881,761 | +1,694,400 | 27.44% | 20,818,815,799 |
| 2025-08-28 | 2025-08-26 | 30.200 | 717,187,361 | +495,137 | 27.37% | 21,659,058,302 |
| 2025-08-27 | 2025-08-25 | 30.840 | 716,692,224 | -813,667 | 27.35% | 22,102,788,188 |
| 2025-08-26 | 2025-08-22 | 31.060 | 717,505,891 | +1,730,348 | 27.38% | 22,285,732,974 |
| 2025-08-25 | 2025-08-21 | 31.060 | 715,775,543 | -3,350,632 | 27.32% | 22,231,988,366 |
| 2025-08-22 | 2025-08-20 | 31.060 | 719,126,175 | +2,256,607 | 27.45% | 22,336,058,996 |
| 2025-08-21 | 2025-08-19 | 31.600 | 716,869,568 | -169,186 | 27.36% | 22,653,078,349 |
| 2025-08-20 | 2025-08-18 | 32.400 | 717,038,754 | -2,643,810 | 27.37% | 23,232,055,630 |
| 2025-08-19 | 2025-08-15 | 31.420 | 719,682,564 | -3,798,066 | 27.47% | 22,612,426,161 |
| 2025-08-18 | 2025-08-14 | 29.280 | 723,480,630 | +1,381,760 | 27.61% | 21,183,512,846 |
| 2025-08-15 | 2025-08-13 | 29.060 | 722,098,870 | +881,156 | 27.56% | 20,984,193,162 |
| 2025-08-14 | 2025-08-12 | 28.460 | 721,217,714 | -1,900,336 | 27.53% | 20,525,856,140 |
| 2025-08-13 | 2025-08-11 | 28.200 | 723,118,050 | -848,083 | 27.60% | 20,391,929,010 |
| 2025-08-12 | 2025-08-08 | 27.460 | 723,966,133 | -2,849,528 | 27.63% | 19,880,110,012 |
| 2025-08-11 | 2025-08-07 | 27.760 | 726,815,661 | -935,580 | 27.74% | 20,176,402,749 |
| 2025-08-08 | 2025-08-06 | 27.600 | 727,751,241 | -2,118,456 | 27.78% | 20,085,934,252 |
| 2025-08-07 | 2025-08-05 | 27.680 | 729,869,697 | +1,570,850 | 27.86% | 20,202,793,213 |
| 2025-08-06 | 2025-08-04 | 27.080 | 728,298,847 | +2,516,576 | 27.80% | 19,722,332,777 |
| 2025-08-05 | 2025-08-01 | 26.850 | 725,782,271 | +28,077 | 27.70% | 19,487,253,976 |
| 2025-08-04 | 2025-07-31 | 27.600 | 725,754,194 | +3,826,332 | 27.70% | 20,030,815,754 |
| 2025-08-01 | 2025-07-30 | 28.650 | 721,927,862 | -4,727,678 | 27.55% | 20,683,233,246 |
| 2025-07-31 | 2025-07-29 | 29.050 | 726,655,540 | -2,892,382 | 27.73% | 21,109,343,437 |
| 2025-07-30 | 2025-07-28 | 29.050 | 729,547,922 | +3,253,372 | 27.84% | 21,193,367,134 |
| 2025-07-29 | 2025-07-25 | 28.950 | 726,294,550 | -2,337,771 | 27.72% | 21,026,227,222 |
| 2025-07-28 | 2025-07-24 | 29.350 | 728,632,321 | -950,452 | 27.81% | 21,385,358,621 |
| 2025-07-25 | 2025-07-23 | 28.650 | 729,582,773 | +293,719 | 27.85% | 20,902,546,446 |
| 2025-07-24 | 2025-07-22 | 27.600 | 729,289,054 | -2,750,564 | 27.83% | 20,128,377,890 |
| 2025-07-23 | 2025-07-21 | 27.250 | 732,039,618 | -6,072,791 | 27.94% | 19,948,079,590 |
| 2025-07-22 | 2025-07-18 | 26.250 | 738,112,409 | -1,551,754 | 28.17% | 19,375,450,736 |
| 2025-07-21 | 2025-07-17 | 25.650 | 739,664,163 | +200,152 | 28.23% | 18,972,385,781 |
| 2025-07-18 | 2025-07-16 | 25.850 | 739,464,011 | -1,018,841 | 28.22% | 19,115,144,684 |
| 2025-07-17 | 2025-07-15 | 26.350 | 740,482,852 | +543,308 | 28.26% | 19,511,723,150 |
| 2025-07-16 | 2025-07-14 | 26.800 | 739,939,544 | -5,038,633 | 28.24% | 19,830,379,779 |
| 2025-07-15 | 2025-07-11 | 26.600 | 744,978,177 | -11,124,335 | 28.43% | 19,816,419,508 |
| 2025-07-14 | 2025-07-10 | 26.000 | 756,102,512 | -5,935,217 | 28.86% | 19,658,665,312 |
| 2025-07-11 | 2025-07-09 | 24.750 | 762,037,729 | -2,122,337 | 29.08% | 18,860,433,793 |
| 2025-07-10 | 2025-07-08 | 25.200 | 764,160,066 | -3,848,624 | 29.17% | 19,256,833,663 |
| 2025-07-09 | 2025-07-07 | 24.700 | 768,008,690 | -4,017,018 | 29.31% | 18,969,814,643 |
| 2025-07-08 | 2025-07-04 | 24.350 | 772,025,708 | -4,312,586 | 29.47% | 18,798,825,990 |
| 2025-07-07 | 2025-07-03 | 24.000 | 776,338,294 | -95,685 | 29.63% | 18,632,119,056 |
| 2025-07-04 | 2025-07-02 | 23.200 | 776,433,979 | -714,350 | 29.63% | 18,013,268,313 |
| 2025-07-03 | 2025-06-30 | 24.011 | 777,148,329 | -491,257 | 29.66% | 18,659,859,811 |
| 2025-07-02 | 2025-06-27 | 24.315 | 777,639,586 | +12,396,134 | 29.68% | 18,908,005,292 |
| 2025-06-30 | 2025-06-26 | 24.619 | 765,243,452 | +3,191,093 | 29.59% | 18,839,180,572 |
| 2025-06-27 | 2025-06-25 | 24.872 | 762,052,359 | +3,671,674 | 29.47% | 18,953,631,003 |
| 2025-06-26 | 2025-06-24 | 22.643 | 758,380,685 | +104,786 | 29.32% | 17,172,000,960 |
| 2025-06-25 | 2025-06-23 | 21.731 | 758,275,899 | +1,791,359 | 29.32% | 16,478,233,865 |
| 2025-06-24 | 2025-06-20 | 21.377 | 756,484,540 | -530,890 | 29.25% | 16,171,065,095 |
| 2025-06-23 | 2025-06-19 | 21.022 | 757,015,430 | -698,106 | 29.27% | 15,913,985,053 |
| 2025-06-20 | 2025-06-18 | 22.086 | 757,713,536 | -573,114 | 29.30% | 16,734,689,254 |
| 2025-06-19 | 2025-06-17 | 22.744 | 758,286,650 | -182,879 | 29.32% | 17,246,694,420 |
| 2025-06-18 | 2025-06-16 | 22.694 | 758,469,529 | -9,529,868 | 29.33% | 17,212,433,263 |
| 2025-06-17 | 2025-06-13 | 21.984 | 767,999,397 | +54,618 | 29.70% | 16,884,053,747 |
| 2025-06-16 | 2025-06-12 | 22.491 | 767,944,779 | +1,117,558 | 29.69% | 17,271,858,829 |
| 2025-06-13 | 2025-06-11 | 22.643 | 766,827,221 | -86,376 | 29.65% | 17,363,255,731 |
| 2025-06-12 | 2025-06-10 | 21.984 | 766,913,597 | -2,017,070 | 29.65% | 16,860,183,018 |
| 2025-06-11 | 2025-06-09 | 22.035 | 768,930,667 | -3,863,013 | 29.73% | 16,943,477,741 |
| 2025-06-10 | 2025-06-06 | 21.123 | 772,793,680 | -223,844 | 29.88% | 16,323,967,976 |
| 2025-06-09 | 2025-06-05 | 21.377 | 773,017,524 | -11,378,661 | 29.89% | 16,524,484,030 |
| 2025-06-06 | 2025-06-04 | 20.819 | 784,396,185 | +546,127 | 30.33% | 16,330,647,781 |
| 2025-06-05 | 2025-06-03 | 20.100 | 783,850,058 | +51,320 | 30.31% | 15,755,448,691 |
| 2025-06-04 | 2025-06-02 | 19.877 | 783,798,738 | +68,451 | 30.31% | 15,579,720,997 |
| 2025-06-03 | 2025-05-30 | 20.141 | 783,730,287 | +4,726,394 | 30.30% | 15,784,801,448 |
| 2025-06-02 | 2025-05-29 | 20.201 | 779,003,893 | -759,854 | 30.12% | 15,736,961,962 |
| 2025-05-30 | 2025-05-28 | 19.756 | 779,763,747 | -146,693 | 30.15% | 15,404,718,423 |
| 2025-05-29 | 2025-05-27 | 19.695 | 779,910,440 | +581,822 | 30.16% | 15,360,208,384 |
| 2025-05-28 | 2025-05-26 | 19.654 | 779,328,618 | -1,462,101 | 30.13% | 15,317,167,706 |
| 2025-05-27 | 2025-05-23 | 19.857 | 780,790,719 | +203,184 | 30.19% | 15,504,109,494 |
| 2025-05-26 | 2025-05-22 | 19.796 | 780,587,535 | +621,517 | 30.18% | 15,452,625,674 |
| 2025-05-23 | 2025-05-21 | 20.120 | 779,966,018 | -1,929,667 | 30.16% | 15,693,182,986 |
| 2025-05-22 | 2025-05-20 | 20.222 | 781,895,685 | -2,091,718 | 30.23% | 15,811,223,091 |
| 2025-05-21 | 2025-05-19 | 20.262 | 783,987,403 | -492,172 | 30.31% | 15,885,291,669 |
| 2025-05-20 | 2025-05-16 | 20.313 | 784,479,575 | -1,993,993 | 30.33% | 15,935,002,306 |
| 2025-05-19 | 2025-05-15 | 20.465 | 786,473,568 | -794,318 | 30.41% | 16,095,023,453 |
| 2025-05-16 | 2025-05-14 | 21.174 | 787,267,886 | -3,457,402 | 30.44% | 16,669,590,660 |
| 2025-05-15 | 2025-05-13 | 20.222 | 790,725,288 | -1,244,532 | 30.58% | 15,989,772,257 |
| 2025-05-14 | 2025-05-12 | 20.870 | 791,969,820 | -1,367,608 | 30.62% | 16,528,443,802 |
| 2025-05-13 | 2025-05-09 | 19.695 | 793,337,428 | -1,090,907 | 30.68% | 15,624,650,714 |
| 2025-05-12 | 2025-05-08 | 20.141 | 794,428,335 | +884,080 | 30.72% | 16,000,266,597 |
| 2025-05-09 | 2025-05-07 | 20.262 | 793,544,255 | -2,468,910 | 30.68% | 16,078,934,298 |
| 2025-05-08 | 2025-05-06 | 19.958 | 796,013,165 | -762,860 | 30.78% | 15,887,025,393 |
| 2025-05-07 | 2025-05-02 | 19.979 | 796,776,025 | -3,412,266 | 30.81% | 15,918,395,156 |
| 2025-05-06 | 2025-04-30 | 19.512 | 800,188,291 | -1,269,741 | 30.94% | 15,613,655,326 |
| 2025-05-02 | 2025-04-29 | 19.452 | 801,458,032 | +1,509,941 | 30.99% | 15,589,713,264 |
| 2025-04-30 | 2025-04-28 | 19.594 | 799,948,091 | +3,374,912 | 30.93% | 15,673,803,189 |
| 2025-04-29 | 2025-04-25 | 19.553 | 796,573,179 | +5,953,921 | 30.80% | 15,575,396,151 |
| 2025-04-28 | 2025-04-24 | 18.945 | 790,619,258 | +1,793,786 | 30.57% | 14,978,389,104 |
| 2025-04-25 | 2025-04-23 | 19.067 | 788,825,472 | -1,033,926 | 30.50% | 15,040,305,513 |
| 2025-04-24 | 2025-04-22 | 19.249 | 789,859,398 | -3,796,278 | 30.54% | 15,204,057,519 |
| 2025-04-23 | 2025-04-17 | 19.168 | 793,655,676 | -2,306,214 | 30.69% | 15,212,807,566 |
| 2025-04-22 | 2025-04-16 | 18.884 | 795,961,890 | -4,654,609 | 30.78% | 15,031,222,229 |
| 2025-04-17 | 2025-04-15 | 19.188 | 800,616,499 | -2,228,476 | 30.96% | 15,362,454,991 |
| 2025-04-16 | 2025-04-14 | 19.229 | 802,844,975 | +1,619,858 | 31.04% | 15,437,750,391 |
| 2025-04-15 | 2025-04-11 | 18.945 | 801,225,117 | +2,013,578 | 30.98% | 15,179,318,541 |
| 2025-04-14 | 2025-04-10 | 18.135 | 799,211,539 | +888,313 | 30.90% | 14,493,420,400 |
| 2025-04-11 | 2025-04-09 | 17.810 | 798,323,226 | +5,012,565 | 30.87% | 14,218,498,890 |
| 2025-04-10 | 2025-04-08 | 17.425 | 793,310,661 | +2,590,335 | 30.68% | 13,823,813,010 |
| 2025-04-09 | 2025-04-07 | 16.858 | 790,720,326 | -1,991,414 | 30.57% | 13,330,067,170 |
| 2025-04-08 | 2025-04-03 | 20.363 | 792,711,740 | -730,689 | 30.65% | 16,142,376,060 |
| 2025-04-07 | 2025-04-02 | 20.718 | 793,442,429 | +4,047,868 | 30.68% | 16,438,600,681 |
| 2025-04-03 | 2025-04-01 | 20.414 | 789,394,561 | -2,134,890 | 30.52% | 16,114,813,856 |
| 2025-04-02 | 2025-03-31 | 20.515 | 791,529,451 | -1,012,951 | 30.61% | 16,238,586,357 |
| 2025-04-01 | 2025-03-28 | 20.971 | 792,542,402 | -5,138,464 | 30.65% | 16,620,686,785 |
| 2025-03-31 | 2025-03-27 | 21.579 | 797,680,866 | -1,744,589 | 30.84% | 17,213,329,861 |
| 2025-03-28 | 2025-03-26 | 21.883 | 799,425,455 | -2,196,771 | 30.91% | 17,493,948,232 |
| 2025-03-27 | 2025-03-25 | 21.630 | 801,622,226 | -379,650 | 31.00% | 17,338,987,859 |
| 2025-03-26 | 2025-03-24 | 22.187 | 802,001,876 | -991,573 | 31.01% | 17,794,083,004 |
| 2025-03-25 | 2025-03-21 | 22.187 | 802,993,449 | -789,666 | 31.05% | 17,816,083,117 |
| 2025-03-24 | 2025-03-20 | 22.795 | 803,783,115 | +417,384 | 31.08% | 18,322,195,380 |
| 2025-03-21 | 2025-03-19 | 23.403 | 803,365,731 | +1,766,418 | 31.06% | 18,801,019,297 |
| 2025-03-20 | 2025-03-18 | 23.403 | 801,599,313 | +2,055,721 | 31.00% | 18,759,680,143 |
| 2025-03-19 | 2025-03-17 | 23.099 | 799,543,592 | +1,579,748 | 30.92% | 18,468,563,077 |
| 2025-03-18 | 2025-03-14 | 23.150 | 797,963,844 | +2,223,671 | 30.85% | 18,472,493,876 |
| 2025-03-17 | 2025-03-13 | 22.086 | 795,740,173 | -327,461 | 30.77% | 17,574,536,932 |
| 2025-03-14 | 2025-03-12 | 22.288 | 796,067,634 | -467,730 | 30.78% | 17,743,069,795 |
| 2025-03-13 | 2025-03-11 | 22.288 | 796,535,364 | +4,356,023 | 30.80% | 17,753,494,746 |
| 2025-03-12 | 2025-03-10 | 22.390 | 792,179,341 | +3,254,225 | 30.63% | 17,736,662,376 |
| 2025-03-11 | 2025-03-07 | 22.896 | 788,925,116 | +2,619,067 | 30.51% | 18,063,434,748 |
| 2025-03-10 | 2025-03-06 | 23.707 | 786,306,049 | -634,620 | 30.40% | 18,640,758,808 |
| 2025-03-07 | 2025-03-05 | 23.048 | 786,940,669 | +2,551,109 | 30.43% | 18,137,586,818 |
| 2025-03-06 | 2025-03-04 | 22.491 | 784,389,560 | -2,632,036 | 30.33% | 17,641,718,673 |
| 2025-03-05 | 2025-03-03 | 22.390 | 787,021,596 | +811,466 | 30.43% | 17,621,181,983 |
| 2025-03-04 | 2025-02-28 | 22.592 | 786,210,130 | -1,751,004 | 30.40% | 17,762,316,788 |
| 2025-03-03 | 2025-02-27 | 23.909 | 787,961,134 | +4,831,836 | 30.47% | 18,839,653,571 |
| 2025-02-28 | 2025-02-26 | 24.467 | 783,129,298 | -385,971 | 30.28% | 19,160,494,797 |
| 2025-02-27 | 2025-02-25 | 22.846 | 783,515,269 | +3,732,327 | 30.30% | 17,899,880,171 |
| 2025-02-26 | 2025-02-24 | 24.315 | 779,782,942 | +3,000,167 | 30.15% | 18,960,120,163 |
| 2025-02-25 | 2025-02-21 | 23.859 | 776,782,775 | +5,106,677 | 30.04% | 18,533,037,784 |
| 2025-02-24 | 2025-02-20 | 22.947 | 771,676,098 | +4,275,930 | 29.84% | 17,707,586,338 |
| 2025-02-21 | 2025-02-19 | 23.099 | 767,400,168 | +674,982 | 29.67% | 17,726,085,919 |
| 2025-02-20 | 2025-02-18 | 22.846 | 766,725,186 | +1,569,750 | 29.65% | 17,516,300,570 |
| 2025-02-19 | 2025-02-17 | 22.947 | 765,155,436 | +2,120,918 | 29.59% | 17,557,957,257 |
| 2025-02-18 | 2025-02-14 | 22.795 | 763,034,518 | +5,951,596 | 29.50% | 17,393,333,176 |
| 2025-02-17 | 2025-02-13 | 21.984 | 757,082,922 | -2,429,151 | 29.27% | 16,644,060,915 |
| 2025-02-14 | 2025-02-12 | 22.744 | 759,512,073 | -2,448,519 | 29.37% | 17,274,565,800 |
| 2025-02-13 | 2025-02-11 | 22.238 | 761,960,592 | +759,678 | 29.46% | 16,944,281,123 |
| 2025-02-12 | 2025-02-10 | 22.592 | 761,200,914 | -199,108 | 29.43% | 17,197,300,388 |
| 2025-02-11 | 2025-02-07 | 22.592 | 761,400,022 | +2,218,585 | 29.44% | 17,201,798,701 |
| 2025-02-10 | 2025-02-06 | 21.681 | 759,181,437 | +2,281,104 | 29.36% | 16,459,455,606 |
| 2025-02-07 | 2025-02-05 | 21.326 | 756,900,333 | -955,130 | 29.27% | 16,141,612,212 |
| 2025-02-06 | 2025-02-04 | 21.984 | 757,855,463 | +1,088,982 | 29.30% | 16,661,044,813 |
| 2025-02-05 | 2025-02-03 | 20.667 | 756,766,481 | +306,130 | 29.26% | 15,640,411,255 |
| 2025-02-04 | 2025-01-28 | 21.377 | 756,460,351 | -1,443,764 | 29.25% | 16,170,548,016 |
| 2025-02-03 | 2025-01-24 | 21.731 | 757,904,115 | +1,917,688 | 29.31% | 16,470,154,558 |
| 2025-01-27 | 2025-01-23 | 21.478 | 755,986,427 | +1,516,772 | 29.23% | 16,237,006,788 |
| 2025-01-24 | 2025-01-22 | 21.174 | 754,469,655 | +288,408 | 29.17% | 15,975,121,732 |
| 2025-01-23 | 2025-01-21 | 21.630 | 754,181,247 | +5,555,783 | 29.16% | 16,312,845,454 |
| 2025-01-22 | 2025-01-20 | 21.427 | 748,625,464 | +5,145,519 | 28.95% | 16,040,986,749 |
| 2025-01-21 | 2025-01-17 | 21.174 | 743,479,945 | +8,131,038 | 28.75% | 15,742,425,885 |
| 2025-01-20 | 2025-01-16 | 21.073 | 735,348,907 | -2,500,982 | 28.43% | 15,495,760,639 |
| 2025-01-17 | 2025-01-15 | 20.971 | 737,849,889 | +657,687 | 28.53% | 15,473,710,767 |
| 2025-01-16 | 2025-01-14 | 20.870 | 737,192,202 | +11,895,658 | 28.51% | 15,385,232,586 |
| 2025-01-15 | 2025-01-13 | 19.695 | 725,296,544 | -1,909,005 | 28.05% | 14,284,596,647 |
| 2025-01-14 | 2025-01-10 | 19.452 | 727,205,549 | +335,377 | 28.12% | 14,145,376,976 |
| 2025-01-13 | 2025-01-09 | 19.776 | 726,870,172 | +1,594,628 | 28.11% | 14,374,500,882 |
| 2025-01-10 | 2025-01-08 | 19.756 | 725,275,544 | +3,326,929 | 28.04% | 14,328,270,040 |
| 2025-01-09 | 2025-01-07 | 20.100 | 721,948,615 | +1,504,289 | 27.92% | 14,511,224,749 |
| 2025-01-08 | 2025-01-06 | 20.363 | 720,444,326 | +2,009,778 | 27.86% | 14,670,759,437 |
| 2025-01-07 | 2025-01-03 | 19.897 | 718,434,548 | -1,716,928 | 27.78% | 14,295,021,241 |
| 2025-01-06 | 2025-01-02 | 20.060 | 720,151,476 | +725,639 | 27.85% | 14,445,918,438 |
| 2025-01-03 | 2024-12-31 | 21.630 | 719,425,837 | -262,374 | 27.82% | 15,561,090,310 |
| 2025-01-02 | 2024-12-27 | 21.984 | 719,688,211 | -600,251 | 27.83% | 15,821,958,302 |
| 2024-12-30 | 2024-12-24 | 21.832 | 720,288,462 | +2,163,247 | 27.85% | 15,725,694,905 |
| 2024-12-27 | 2024-12-20 | 21.782 | 718,125,215 | -413,269 | 27.77% | 15,642,088,872 |
| 2024-12-23 | 2024-12-19 | 21.934 | 718,538,484 | -4,464,963 | 27.78% | 15,760,284,287 |
| 2024-12-20 | 2024-12-18 | 21.984 | 723,003,447 | +788,798 | 27.96% | 15,894,841,983 |
| 2024-12-19 | 2024-12-17 | 21.782 | 722,214,649 | +821,016 | 27.93% | 15,731,164,271 |
| 2024-12-18 | 2024-12-16 | 21.934 | 721,393,633 | +763,886 | 27.89% | 15,822,908,574 |
| 2024-12-17 | 2024-12-13 | 22.491 | 720,629,747 | -3,123,744 | 27.86% | 16,207,695,656 |
| 2024-12-16 | 2024-12-12 | 23.555 | 723,753,491 | -1,151,945 | 27.99% | 17,047,854,961 |
| 2024-12-13 | 2024-12-11 | 23.200 | 724,905,436 | +1,775,303 | 28.03% | 16,817,945,932 |
| 2024-12-12 | 2024-12-10 | 23.352 | 723,130,133 | +7,418,172 | 27.96% | 16,886,649,991 |
| 2024-12-11 | 2024-12-09 | 24.821 | 715,711,961 | -82,890 | 27.67% | 17,764,806,144 |
| 2024-12-10 | 2024-12-06 | 22.998 | 715,794,851 | -177,549 | 27.68% | 16,461,542,981 |
| 2024-12-09 | 2024-12-05 | 22.592 | 715,972,400 | -214,892 | 27.68% | 16,175,482,985 |
| 2024-12-06 | 2024-12-04 | 22.238 | 716,187,292 | -896,052 | 27.69% | 15,926,386,403 |
| 2024-12-05 | 2024-12-03 | 22.592 | 717,083,344 | -1,902,600 | 27.73% | 16,200,581,795 |
| 2024-12-04 | 2024-12-02 | 22.643 | 718,985,944 | -356,008 | 27.80% | 16,279,986,509 |
| 2024-12-03 | 2024-11-29 | 22.339 | 719,341,952 | -2,050,836 | 27.81% | 16,069,416,081 |
| 2024-12-02 | 2024-11-28 | 21.731 | 721,392,788 | -6,000,925 | 27.89% | 15,676,720,155 |
| 2024-11-29 | 2024-11-27 | 22.035 | 727,393,713 | -866,390 | 28.13% | 16,028,206,071 |
| 2024-11-28 | 2024-11-26 | 21.377 | 728,260,103 | +2,583,848 | 28.16% | 15,567,722,681 |
| 2024-11-27 | 2024-11-25 | 21.275 | 725,676,255 | +1,543,507 | 28.06% | 15,438,969,900 |
| 2024-11-26 | 2024-11-22 | 21.832 | 724,132,748 | -3,518,797 | 28.00% | 15,809,625,263 |
| 2024-11-25 | 2024-11-21 | 23.048 | 727,651,545 | -3,942,631 | 28.14% | 16,771,077,656 |
| 2024-11-22 | 2024-11-20 | 23.048 | 731,594,176 | -3,249,397 | 28.29% | 16,861,948,309 |
| 2024-11-21 | 2024-11-19 | 22.744 | 734,843,573 | -662,734 | 28.41% | 16,713,498,187 |
| 2024-11-20 | 2024-11-18 | 22.390 | 735,506,307 | +60,062 | 28.44% | 16,467,769,819 |
| 2024-11-19 | 2024-11-15 | 22.288 | 735,446,245 | +3,019,170 | 28.44% | 16,391,916,338 |
| 2024-11-18 | 2024-11-14 | 23.352 | 732,427,075 | +3,700,376 | 28.32% | 17,103,753,661 |
| 2024-11-15 | 2024-11-13 | 24.061 | 728,726,699 | +3,281,668 | 28.18% | 17,534,137,524 |
| 2024-11-14 | 2024-11-12 | 23.960 | 725,445,031 | -637,714 | 28.05% | 17,381,680,731 |
| 2024-11-13 | 2024-11-11 | 24.669 | 726,082,745 | -2,523,489 | 28.08% | 17,911,880,977 |
| 2024-11-12 | 2024-11-08 | 25.581 | 728,606,234 | -10,577,397 | 28.17% | 18,638,475,121 |
| 2024-11-11 | 2024-11-07 | 27.151 | 739,183,631 | -16,436,785 | 28.58% | 20,069,809,402 |
| 2024-11-08 | 2024-11-06 | 23.707 | 755,620,416 | +2,559,652 | 29.22% | 17,913,302,261 |
| 2024-11-07 | 2024-11-05 | 24.163 | 753,060,764 | -7,136,516 | 29.12% | 18,195,940,877 |
| 2024-11-06 | 2024-11-04 | 22.694 | 760,197,280 | -1,687,369 | 29.39% | 17,251,642,220 |
| 2024-11-05 | 2024-11-01 | 21.529 | 761,884,649 | -4,227,884 | 29.46% | 16,402,281,861 |
| 2024-11-04 | 2024-10-31 | 21.832 | 766,112,533 | +4,024,032 | 29.62% | 16,726,148,748 |
| 2024-11-01 | 2024-10-30 | 20.617 | 762,088,501 | +493,842 | 29.47% | 15,711,799,751 |
| 2024-10-31 | 2024-10-29 | 20.819 | 761,594,659 | +1,337,079 | 29.45% | 15,855,933,986 |
| 2024-10-30 | 2024-10-28 | 21.190 | 760,257,580 | +4,093,587 | 29.40% | 16,109,479,443 |
| 2024-10-29 | 2024-10-25 | 21.241 | 756,163,993 | +5,784,020 | 29.24% | 16,061,534,350 |
| 2024-10-28 | 2024-10-24 | 20.779 | 750,379,973 | +11,627,222 | 29.39% | 15,592,184,110 |
| 2024-10-25 | 2024-10-23 | 21.549 | 738,752,751 | +2,798,901 | 28.93% | 15,919,121,520 |
| 2024-10-24 | 2024-10-22 | 21.241 | 735,953,850 | +44,902 | 28.82% | 15,632,254,579 |
| 2024-10-23 | 2024-10-21 | 21.343 | 735,908,948 | -1,397,443 | 28.82% | 15,706,814,355 |
| 2024-10-22 | 2024-10-18 | 21.805 | 737,306,391 | +7,992,196 | 28.88% | 16,077,096,735 |
| 2024-10-21 | 2024-10-17 | 19.189 | 729,314,195 | +786,923 | 28.56% | 13,994,486,424 |
| 2024-10-18 | 2024-10-16 | 20.112 | 728,527,272 | +10,097,750 | 28.53% | 14,652,191,206 |
| 2024-10-17 | 2024-10-15 | 20.174 | 718,429,522 | +9,695,855 | 28.14% | 14,493,336,508 |
| 2024-10-16 | 2024-10-14 | 20.728 | 708,733,667 | +8,909,079 | 27.76% | 14,690,450,871 |
| 2024-10-15 | 2024-10-10 | 21.549 | 699,824,588 | +19,575,398 | 27.41% | 15,080,272,316 |
| 2024-10-14 | 2024-10-09 | 22.934 | 680,249,190 | +4,549,816 | 26.64% | 15,600,777,857 |
| 2024-10-10 | 2024-10-08 | 24.165 | 675,699,374 | -1,043,779 | 26.46% | 16,328,455,994 |
| 2024-10-09 | 2024-10-07 | 31.605 | 676,743,153 | -25,824,544 | 26.50% | 21,388,251,344 |
| 2024-10-08 | 2024-10-04 | 28.578 | 702,567,697 | -15,991,022 | 27.52% | 20,077,705,020 |
| 2024-10-07 | 2024-10-03 | 26.936 | 718,558,719 | -1,570,484 | 28.14% | 19,354,959,341 |
| 2024-10-04 | 2024-10-02 | 29.399 | 720,129,203 | -17,072,716 | 28.20% | 21,170,725,513 |
| 2024-10-03 | 2024-09-30 | 21.087 | 737,201,919 | -8,967,327 | 28.87% | 15,545,295,265 |
| 2024-10-02 | 2024-09-27 | 17.403 | 746,169,246 | -8,009,073 | 29.22% | 12,985,655,742 |
| 2024-09-30 | 2024-09-26 | 15.187 | 754,178,319 | -546,678 | 29.54% | 11,453,453,335 |
| 2024-09-27 | 2024-09-25 | 14.017 | 754,724,997 | +10,011,833 | 29.56% | 10,578,890,596 |
| 2024-09-26 | 2024-09-24 | 13.709 | 744,713,164 | +240,414 | 29.17% | 10,209,305,061 |
| 2024-09-25 | 2024-09-23 | 12.416 | 744,472,750 | -1,060,287 | 29.16% | 9,243,466,429 |
| 2024-09-24 | 2024-09-20 | 12.314 | 745,533,037 | +1,351,900 | 29.20% | 9,180,130,002 |
| 2024-09-23 | 2024-09-19 | 12.314 | 744,181,137 | -744,725 | 29.15% | 9,163,483,365 |
| 2024-09-20 | 2024-09-17 | 11.883 | 744,925,862 | +114,021 | 29.17% | 8,851,610,671 |
| 2024-09-19 | 2024-09-16 | 11.924 | 744,811,841 | +566,792 | 29.17% | 8,880,826,644 |
| 2024-09-17 | 2024-09-13 | 12.149 | 744,245,049 | -2,512,235 | 29.15% | 9,042,080,075 |
| 2024-09-16 | 2024-09-12 | 12.006 | 746,757,284 | -750,157 | 29.25% | 8,965,324,662 |
| 2024-09-13 | 2024-09-11 | 11.800 | 747,507,441 | -1,483,921 | 29.28% | 8,820,923,439 |
| 2024-09-12 | 2024-09-10 | 11.780 | 748,991,362 | -1,699,434 | 29.33% | 8,823,063,182 |
| 2024-09-11 | 2024-09-09 | 12.067 | 750,690,796 | +1,800,688 | 29.40% | 9,058,767,326 |
| 2024-09-10 | 2024-09-05 | 11.944 | 748,890,108 | +2,675,353 | 29.33% | 8,944,823,316 |
| 2024-09-09 | 2024-09-04 | 11.924 | 746,214,755 | +1,249,038 | 29.22% | 8,897,554,407 |
| 2024-09-05 | 2024-09-03 | 11.821 | 744,965,717 | +23,405 | 29.18% | 8,806,218,528 |
| 2024-09-04 | 2024-09-02 | 11.862 | 744,942,312 | +408,332 | 29.17% | 8,836,518,045 |
| 2024-09-03 | 2024-08-30 | 12.088 | 744,533,980 | +4,391,248 | 29.16% | 8,999,751,253 |
| 2024-09-02 | 2024-08-29 | 11.780 | 740,142,732 | +1,548,909 | 28.99% | 8,718,826,971 |
| 2024-08-30 | 2024-08-28 | 11.472 | 738,593,823 | -1,021,538 | 28.93% | 8,473,213,840 |
| 2024-08-29 | 2024-08-27 | 11.452 | 739,615,361 | -1,771,948 | 28.97% | 8,469,754,243 |
| 2024-08-28 | 2024-08-26 | 11.308 | 741,387,309 | -1,111,211 | 29.04% | 8,383,539,872 |
| 2024-08-27 | 2024-08-23 | 11.534 | 742,498,520 | -2,038,500 | 29.08% | 8,563,722,692 |
| 2024-08-26 | 2024-08-22 | 11.431 | 744,537,020 | -689,997 | 29.16% | 8,510,835,171 |
| 2024-08-23 | 2024-08-21 | 11.431 | 745,227,017 | +79,379 | 29.19% | 8,518,722,557 |
| 2024-08-22 | 2024-08-20 | 11.452 | 745,147,638 | -735,265 | 29.18% | 8,533,107,479 |
| 2024-08-21 | 2024-08-19 | 11.554 | 745,882,903 | -2,040,198 | 29.21% | 8,618,064,399 |
| 2024-08-20 | 2024-08-16 | 11.657 | 747,923,101 | +1,524,269 | 29.29% | 8,718,383,546 |
| 2024-08-19 | 2024-08-15 | 11.718 | 746,398,832 | -1,634,049 | 29.23% | 8,746,569,415 |
| 2024-08-16 | 2024-08-14 | 11.493 | 748,032,881 | -206,791 | 29.30% | 8,596,851,070 |
| 2024-08-15 | 2024-08-13 | 11.636 | 748,239,672 | -1,760,742 | 29.30% | 8,706,717,984 |
| 2024-08-14 | 2024-08-12 | 11.657 | 750,000,414 | -32,077 | 29.37% | 8,742,598,350 |
| 2024-08-13 | 2024-08-09 | 11.780 | 750,032,491 | +242,261 | 29.37% | 8,835,327,605 |
| 2024-08-12 | 2024-08-08 | 11.800 | 749,790,230 | +120,075,107 | 29.36% | 8,847,861,374 |
| 2024-08-09 | 2024-08-07 | 11.739 | 629,715,123 | +149,537 | 24.66% | 7,392,151,173 |
| 2024-08-08 | 2024-08-06 | 11.616 | 629,565,586 | -170,000 | 24.66% | 7,312,874,142 |
| 2024-08-07 | 2024-08-05 | 11.841 | 629,735,586 | -352,973 | 24.66% | 7,457,010,192 |
| 2024-08-06 | 2024-08-02 | 11.718 | 630,088,559 | -3,175,500 | 24.68% | 7,383,603,889 |
| 2024-08-05 | 2024-08-01 | 12.108 | 633,264,059 | +1,407,608 | 24.80% | 7,667,742,850 |
| 2024-08-02 | 2024-07-31 | 12.067 | 631,856,451 | +650,436 | 24.75% | 7,624,764,555 |
| 2024-08-01 | 2024-07-30 | 11.246 | 631,206,015 | +1,092,367 | 24.72% | 7,098,758,064 |
| 2024-07-31 | 2024-07-29 | 11.472 | 630,113,648 | -1,343,043 | 24.68% | 7,228,719,652 |
| 2024-07-30 | 2024-07-26 | 11.616 | 631,456,691 | -115,699 | 24.73% | 7,334,840,738 |
| 2024-07-29 | 2024-07-25 | 11.431 | 631,572,390 | -10,834,236 | 24.73% | 7,219,531,555 |
| 2024-07-26 | 2024-07-24 | 11.595 | 642,406,626 | -211,541 | 25.16% | 7,448,848,602 |
| 2024-07-25 | 2024-07-23 | 11.698 | 642,618,167 | -3,116,333 | 25.17% | 7,517,242,189 |
| 2024-07-24 | 2024-07-22 | 12.231 | 645,734,500 | -4,019,445 | 25.29% | 7,898,251,121 |
| 2024-07-23 | 2024-07-19 | 11.883 | 649,753,945 | -2,817,648 | 25.45% | 7,720,726,647 |
| 2024-07-22 | 2024-07-18 | 11.677 | 652,571,593 | +14,794,663 | 25.56% | 7,620,283,324 |
| 2024-07-19 | 2024-07-17 | 11.616 | 637,776,930 | +304,558 | 24.98% | 7,408,255,031 |
| 2024-07-18 | 2024-07-16 | 11.554 | 637,472,372 | -1,582,042 | 24.97% | 7,365,469,744 |
| 2024-07-17 | 2024-07-15 | 11.575 | 639,054,414 | -590,790 | 25.03% | 7,396,863,947 |
| 2024-07-16 | 2024-07-12 | 11.534 | 639,645,204 | -138,390 | 25.05% | 7,377,447,902 |
| 2024-07-15 | 2024-07-11 | 11.472 | 639,783,594 | -549,347 | 25.06% | 7,339,654,130 |
| 2024-07-12 | 2024-07-10 | 11.287 | 640,332,941 | -2,077,427 | 25.08% | 7,227,685,077 |
| 2024-07-11 | 2024-07-09 | 11.246 | 642,410,368 | -1,421,862 | 25.16% | 7,224,766,038 |
| 2024-07-10 | 2024-07-08 | 11.041 | 643,832,230 | -382,953 | 25.22% | 7,108,626,185 |
| 2024-07-09 | 2024-07-05 | 11.164 | 644,215,183 | +2,118,299 | 25.23% | 7,192,179,927 |
| 2024-07-08 | 2024-07-04 | 11.452 | 642,096,884 | +23,877 | 25.15% | 7,353,014,951 |
| 2024-07-05 | 2024-07-03 | 11.513 | 642,073,007 | -210,396 | 25.15% | 7,392,272,391 |
| 2024-07-04 | 2024-07-02 | 12.278 | 642,283,403 | -190,035 | 25.15% | 7,886,040,457 |
| 2024-07-03 | 2024-06-28 | 12.364 | 642,473,438 | +27,992,132 | 25.16% | 7,943,633,793 |
| 2024-07-02 | 2024-06-27 | 12.472 | 614,481,306 | -219,169 | 25.22% | 7,663,600,578 |
| 2024-06-28 | 2024-06-26 | 12.708 | 614,700,475 | -3,693,792 | 25.22% | 7,811,729,968 |
| 2024-06-27 | 2024-06-25 | 12.687 | 618,394,267 | -184,924 | 25.38% | 7,845,374,131 |
| 2024-06-26 | 2024-06-24 | 12.794 | 618,579,191 | -3,130,517 | 25.38% | 7,914,226,308 |
| 2024-06-25 | 2024-06-21 | 12.751 | 621,709,708 | -4,140,416 | 25.51% | 7,927,541,699 |
| 2024-06-24 | 2024-06-20 | 12.902 | 625,850,124 | -1,893,701 | 25.68% | 8,074,539,916 |
| 2024-06-21 | 2024-06-19 | 13.117 | 627,743,825 | -718,333 | 25.76% | 8,233,954,772 |
| 2024-06-20 | 2024-06-18 | 13.074 | 628,462,158 | -2,294,779 | 25.79% | 8,216,349,496 |
| 2024-06-19 | 2024-06-17 | 13.009 | 630,756,937 | -485,214 | 25.88% | 8,205,661,604 |
| 2024-06-18 | 2024-06-14 | 13.095 | 631,242,151 | -1,254,438 | 25.90% | 8,266,267,906 |
| 2024-06-17 | 2024-06-13 | 12.966 | 632,496,589 | +2,247,337 | 25.95% | 8,201,092,167 |
| 2024-06-14 | 2024-06-12 | 12.923 | 630,249,252 | -3,525,247 | 25.86% | 8,144,848,372 |
| 2024-06-13 | 2024-06-11 | 13.052 | 633,774,499 | -358,874 | 26.01% | 8,272,173,687 |
| 2024-06-12 | 2024-06-07 | 13.439 | 634,133,373 | -13,901 | 26.02% | 8,522,300,035 |
| 2024-06-11 | 2024-06-06 | 13.418 | 634,147,274 | -991,512 | 26.02% | 8,508,850,876 |
| 2024-06-07 | 2024-06-05 | 13.482 | 635,138,786 | -338,059 | 26.06% | 8,563,126,667 |
| 2024-06-06 | 2024-06-04 | 13.332 | 635,476,845 | -224,113 | 26.08% | 8,472,032,498 |
| 2024-06-05 | 2024-06-03 | 13.117 | 635,700,958 | -1,896,086 | 26.09% | 8,338,326,445 |
| 2024-06-04 | 2024-05-31 | 13.052 | 637,597,044 | +4,126,343 | 26.16% | 8,322,066,442 |
| 2024-06-03 | 2024-05-30 | 13.138 | 633,470,701 | -4,970,540 | 25.99% | 8,322,694,167 |
| 2024-05-31 | 2024-05-29 | 13.332 | 638,441,241 | +4,711,407 | 26.20% | 8,511,553,150 |
| 2024-05-30 | 2024-05-28 | 13.504 | 633,729,834 | -11,765,540 | 26.00% | 8,557,757,768 |
| 2024-05-29 | 2024-05-27 | 13.654 | 645,495,374 | -1,259,968 | 26.49% | 8,813,797,177 |
| 2024-05-28 | 2024-05-24 | 13.439 | 646,755,342 | -3,831,479 | 26.54% | 8,691,930,292 |
| 2024-05-27 | 2024-05-23 | 13.762 | 650,586,821 | +1,643,037 | 26.70% | 8,953,264,779 |
| 2024-05-24 | 2024-05-22 | 14.364 | 648,943,784 | -267,746 | 26.63% | 9,321,369,679 |
| 2024-05-23 | 2024-05-21 | 14.256 | 649,211,530 | -1,382,022 | 26.64% | 9,255,416,040 |
| 2024-05-22 | 2024-05-20 | 14.794 | 650,593,552 | -6,039,591 | 26.70% | 9,624,859,216 |
| 2024-05-21 | 2024-05-17 | 14.815 | 656,633,143 | -4,480,494 | 26.94% | 9,728,328,212 |
| 2024-05-20 | 2024-05-16 | 14.321 | 661,113,637 | -3,163,716 | 27.13% | 9,467,744,678 |
| 2024-05-17 | 2024-05-14 | 14.106 | 664,277,353 | -1,022,535 | 27.26% | 9,370,213,332 |
| 2024-05-16 | 2024-05-13 | 14.385 | 665,299,888 | -847,953 | 27.30% | 9,570,613,123 |
| 2024-05-14 | 2024-05-10 | 14.041 | 666,147,841 | +559,557 | 27.34% | 9,353,625,954 |
| 2024-05-13 | 2024-05-09 | 13.418 | 665,588,284 | +1,305,665 | 27.31% | 8,930,719,543 |
| 2024-05-10 | 2024-05-08 | 13.224 | 664,282,619 | +1,340,650 | 27.26% | 8,784,644,638 |
| 2024-05-09 | 2024-05-07 | 13.762 | 662,941,969 | -24,264 | 27.20% | 9,123,294,217 |
| 2024-05-08 | 2024-05-06 | 13.805 | 662,966,233 | -140,096 | 27.20% | 9,152,139,472 |
| 2024-05-07 | 2024-05-03 | 13.762 | 663,106,329 | +90,743 | 27.21% | 9,125,556,111 |
| 2024-05-06 | 2024-05-02 | 13.611 | 663,015,586 | -460,110 | 27.21% | 9,024,510,210 |
| 2024-05-03 | 2024-04-30 | 13.504 | 663,475,696 | +382,298 | 27.23% | 8,959,439,790 |
| 2024-05-02 | 2024-04-29 | 13.439 | 663,093,398 | +8,044,120 | 27.21% | 8,911,502,106 |
| 2024-04-30 | 2024-04-26 | 13.246 | 655,049,278 | -4,895,557 | 26.88% | 8,676,625,987 |
| 2024-04-29 | 2024-04-25 | 12.407 | 659,944,835 | -1,847,517 | 27.08% | 8,188,034,054 |
| 2024-04-26 | 2024-04-24 | 12.450 | 661,792,352 | -1,990,693 | 27.16% | 8,239,417,327 |
| 2024-04-25 | 2024-04-23 | 12.364 | 663,783,045 | -651,538 | 27.24% | 8,207,108,832 |
| 2024-04-24 | 2024-04-22 | 12.300 | 664,434,583 | -5,517,702 | 27.26% | 8,172,302,814 |
| 2024-04-23 | 2024-04-19 | 11.999 | 669,952,285 | -1,027,572 | 27.49% | 8,038,486,087 |
| 2024-04-22 | 2024-04-18 | 12.020 | 670,979,857 | -7,140,320 | 27.53% | 8,065,243,492 |
| 2024-04-19 | 2024-04-17 | 11.891 | 678,120,177 | -7,787,375 | 27.83% | 8,063,581,704 |
| 2024-04-18 | 2024-04-16 | 11.762 | 685,907,552 | -6,113,591 | 28.15% | 8,067,688,171 |
| 2024-04-17 | 2024-04-15 | 12.364 | 692,021,143 | -4,923,380 | 28.40% | 8,556,248,729 |
| 2024-04-16 | 2024-04-12 | 12.687 | 696,944,523 | -4,028,481 | 28.60% | 8,841,916,595 |
| 2024-04-15 | 2024-04-11 | 13.031 | 700,973,004 | -1,853,934 | 28.76% | 9,134,191,441 |
| 2024-04-12 | 2024-04-10 | 13.246 | 702,826,938 | -1,919,271 | 28.84% | 9,309,477,439 |
| 2024-04-11 | 2024-04-09 | 13.504 | 704,746,209 | -711,575 | 28.92% | 9,516,748,338 |
| 2024-04-10 | 2024-04-08 | 13.267 | 705,457,784 | -2,009,339 | 28.95% | 9,359,494,354 |
| 2024-04-09 | 2024-04-05 | 13.418 | 707,467,123 | -1,713,907 | 29.03% | 9,492,640,741 |
| 2024-04-08 | 2024-04-03 | 13.848 | 709,181,030 | +1,901,687 | 29.10% | 9,820,625,958 |
| 2024-04-05 | 2024-04-02 | 13.934 | 707,279,343 | -3,860,256 | 29.02% | 9,855,125,810 |
| 2024-04-03 | 2024-03-28 | 13.869 | 711,139,599 | -3,645,841 | 29.18% | 9,863,039,444 |
| 2024-04-02 | 2024-03-27 | 14.084 | 714,785,440 | -2,102,447 | 29.33% | 10,067,304,166 |
| 2024-03-28 | 2024-03-26 | 14.235 | 716,887,887 | -2,605,351 | 29.42% | 10,204,821,782 |
| 2024-03-27 | 2024-03-25 | 14.170 | 719,493,238 | -2,988,898 | 29.52% | 10,195,495,189 |
| 2024-03-26 | 2024-03-22 | 14.751 | 722,482,136 | +1,052,433 | 29.65% | 10,657,305,657 |
| 2024-03-25 | 2024-03-21 | 15.224 | 721,429,703 | +1,231,932 | 29.60% | 10,983,062,874 |
| 2024-03-22 | 2024-03-20 | 15.095 | 720,197,771 | -1,209,550 | 29.55% | 10,871,390,049 |
| 2024-03-21 | 2024-03-19 | 15.117 | 721,407,321 | +13,004 | 29.60% | 10,905,160,533 |
| 2024-03-20 | 2024-03-18 | 15.418 | 721,394,317 | +8,538,502 | 29.60% | 11,122,132,515 |
| 2024-03-19 | 2024-03-15 | 15.009 | 712,855,815 | +1,807,351 | 29.25% | 10,699,249,425 |
| 2024-03-18 | 2024-03-14 | 15.418 | 711,048,464 | -1,083,375 | 29.18% | 10,962,624,815 |
| 2024-03-15 | 2024-03-13 | 15.783 | 712,131,839 | -2,243,307 | 29.22% | 11,239,646,593 |
| 2024-03-14 | 2024-03-12 | 16.063 | 714,375,146 | +994,064 | 29.31% | 11,474,747,325 |
| 2024-03-13 | 2024-03-11 | 15.568 | 713,381,082 | -2,460,409 | 29.27% | 11,105,966,195 |
| 2024-03-12 | 2024-03-08 | 15.439 | 715,841,491 | -1,502,389 | 29.37% | 11,051,914,184 |
| 2024-03-11 | 2024-03-07 | 15.246 | 717,343,880 | -1,022,539 | 29.44% | 10,936,285,152 |
| 2024-03-08 | 2024-03-06 | 15.439 | 718,366,419 | -282,516 | 29.48% | 11,090,896,679 |
| 2024-03-07 | 2024-03-05 | 15.181 | 718,648,935 | -2,268,827 | 29.49% | 10,909,822,384 |
| 2024-03-06 | 2024-03-04 | 15.504 | 720,917,762 | -1,417,396 | 29.58% | 11,176,792,374 |
| 2024-03-05 | 2024-03-01 | 15.869 | 722,335,158 | -697,926 | 29.64% | 11,462,815,659 |
| 2024-03-04 | 2024-02-29 | 15.611 | 723,033,084 | -2,477,037 | 29.67% | 11,287,323,788 |
| 2024-03-01 | 2024-02-28 | 15.697 | 725,510,121 | -2,712,838 | 29.77% | 11,388,395,163 |
| 2024-02-29 | 2024-02-27 | 16.256 | 728,222,959 | -3,295,753 | 29.88% | 11,838,109,569 |
| 2024-02-28 | 2024-02-26 | 16.127 | 731,518,712 | -4,117,800 | 30.02% | 11,797,307,400 |
| 2024-02-27 | 2024-02-23 | 16.428 | 735,636,512 | -583,614 | 30.19% | 12,085,171,780 |
| 2024-02-26 | 2024-02-22 | 16.450 | 736,220,126 | -1,081,739 | 30.21% | 12,110,590,335 |
| 2024-02-23 | 2024-02-21 | 16.213 | 737,301,865 | -1,089,593 | 30.26% | 11,953,989,530 |
| 2024-02-22 | 2024-02-20 | 16.170 | 738,391,458 | -541,469 | 30.30% | 11,939,900,217 |
| 2024-02-21 | 2024-02-19 | 15.869 | 738,932,927 | -2,374,619 | 30.32% | 11,726,207,471 |
| 2024-02-20 | 2024-02-16 | 15.826 | 741,307,546 | -1,410,833 | 30.42% | 11,732,010,098 |
| 2024-02-19 | 2024-02-15 | 15.310 | 742,718,379 | -1,511,130 | 30.48% | 11,371,044,454 |
| 2024-02-16 | 2024-02-14 | 15.418 | 744,229,509 | +121,620 | 30.54% | 11,474,195,215 |
| 2024-02-15 | 2024-02-09 | 15.310 | 744,107,889 | -4,108,144 | 30.53% | 11,392,317,901 |
| 2024-02-14 | 2024-02-07 | 16.256 | 748,216,033 | -2,532,808 | 30.70% | 12,163,120,196 |
| 2024-02-08 | 2024-02-06 | 16.493 | 750,748,841 | -521,698 | 30.81% | 12,381,869,636 |
| 2024-02-07 | 2024-02-05 | 15.762 | 751,270,539 | -6,562,235 | 30.83% | 11,841,222,066 |
| 2024-02-06 | 2024-02-02 | 15.848 | 757,832,774 | -610,213 | 31.10% | 12,009,835,640 |
| 2024-02-05 | 2024-02-01 | 15.977 | 758,442,987 | -3,960,572 | 31.12% | 12,117,358,208 |
| 2024-02-02 | 2024-01-31 | 16.385 | 762,403,559 | -240,706 | 31.29% | 12,492,118,035 |
| 2024-02-01 | 2024-01-30 | 16.557 | 762,644,265 | -1,752,661 | 31.29% | 12,627,254,298 |
| 2024-01-31 | 2024-01-29 | 17.245 | 764,396,926 | +589,255 | 31.37% | 13,182,248,459 |
| 2024-01-30 | 2024-01-26 | 17.159 | 763,807,671 | -1,501,497 | 31.34% | 13,106,390,392 |
| 2024-01-29 | 2024-01-25 | 17.374 | 765,309,168 | +1,649,222 | 31.40% | 13,296,718,347 |
| 2024-01-26 | 2024-01-24 | 17.202 | 763,659,946 | +65,125 | 31.34% | 13,136,697,280 |
| 2024-01-25 | 2024-01-23 | 16.708 | 763,594,821 | -2,921,291 | 31.33% | 12,757,929,143 |
| 2024-01-24 | 2024-01-22 | 15.955 | 766,516,112 | -4,046,495 | 31.45% | 12,229,857,201 |
| 2024-01-23 | 2024-01-19 | 16.450 | 770,562,607 | +303,784 | 31.62% | 12,675,513,385 |
| 2024-01-22 | 2024-01-18 | 16.342 | 770,258,823 | -6,512,971 | 31.61% | 12,587,702,401 |
| 2024-01-19 | 2024-01-17 | 16.407 | 776,771,794 | -9,214,149 | 31.87% | 12,744,246,937 |
| 2024-01-18 | 2024-01-16 | 17.482 | 785,985,943 | -2,947,477 | 32.25% | 13,740,467,757 |
| 2024-01-17 | 2024-01-15 | 17.374 | 788,933,420 | -116,009 | 32.37% | 13,707,173,413 |
| 2024-01-16 | 2024-01-12 | 17.310 | 789,049,429 | -1,322,138 | 32.38% | 13,658,288,535 |
| 2024-01-15 | 2024-01-11 | 17.353 | 790,371,567 | -1,684,736 | 32.43% | 13,715,164,976 |
| 2024-01-12 | 2024-01-10 | 17.245 | 792,056,303 | -1,698,141 | 32.50% | 13,659,242,502 |
| 2024-01-11 | 2024-01-09 | 17.095 | 793,754,444 | -3,559,192 | 32.57% | 13,569,051,514 |
| 2024-01-10 | 2024-01-08 | 17.116 | 797,313,636 | -4,409,652 | 32.72% | 13,647,039,614 |
| 2024-01-09 | 2024-01-05 | 17.224 | 801,723,288 | -2,011,196 | 32.90% | 13,808,713,142 |
| 2024-01-08 | 2024-01-04 | 17.288 | 803,734,484 | -2,131,621 | 32.98% | 13,895,201,325 |
| 2024-01-05 | 2024-01-03 | 17.310 | 805,866,105 | -2,840,441 | 33.07% | 13,949,381,848 |
| 2024-01-04 | 2024-01-02 | 17.052 | 808,706,546 | +258,840 | 33.19% | 13,789,875,290 |
| 2024-01-03 | 2023-12-29 | 17.138 | 808,447,706 | +1,669,730 | 33.17% | 13,854,997,356 |
| 2024-01-02 | 2023-12-28 | 16.944 | 806,777,976 | -1,962,880 | 33.11% | 13,670,249,602 |
| 2023-12-29 | 2023-12-27 | 16.557 | 808,740,856 | -1,085,051 | 33.19% | 13,390,484,815 |
| 2023-12-28 | 2023-12-22 | 16.471 | 809,825,907 | -592,579 | 33.23% | 13,338,795,936 |
| 2023-12-27 | 2023-12-21 | 16.579 | 810,418,486 | -1,608,290 | 33.26% | 13,435,687,986 |
| 2023-12-22 | 2023-12-20 | 16.428 | 812,026,776 | -1,653,259 | 33.32% | 13,340,125,073 |
| 2023-12-21 | 2023-12-19 | 16.622 | 813,680,035 | -518,794 | 33.39% | 13,524,753,134 |
| 2023-12-20 | 2023-12-18 | 16.708 | 814,198,829 | -1,787,031 | 33.41% | 13,603,406,785 |
| 2023-12-19 | 2023-12-15 | 16.880 | 815,985,860 | -1,774,199 | 33.48% | 13,773,632,227 |
| 2023-12-18 | 2023-12-14 | 16.536 | 817,760,059 | +3,763,499 | 33.56% | 13,522,233,393 |
| 2023-12-15 | 2023-12-13 | 16.407 | 813,996,560 | +7,914,873 | 33.40% | 13,354,981,793 |
| 2023-12-14 | 2023-12-12 | 16.772 | 806,081,687 | +577,401 | 33.08% | 13,519,787,023 |
| 2023-12-13 | 2023-12-11 | 16.557 | 805,504,286 | -2,365,264 | 33.05% | 13,336,896,276 |
| 2023-12-12 | 2023-12-08 | 16.622 | 807,869,550 | +335,796 | 33.15% | 13,428,172,940 |
| 2023-12-11 | 2023-12-07 | 16.858 | 807,533,754 | -530,022 | 33.14% | 13,613,598,559 |
| 2023-12-08 | 2023-12-06 | 16.901 | 808,063,776 | -896,531 | 33.16% | 13,657,285,160 |
| 2023-12-07 | 2023-12-05 | 17.030 | 808,960,307 | -689,983 | 33.20% | 13,776,807,404 |
| 2023-12-06 | 2023-12-04 | 17.116 | 809,650,290 | -423,354 | 33.22% | 13,858,197,178 |
| 2023-12-05 | 2023-12-01 | 17.353 | 810,073,644 | +499,870 | 33.24% | 14,057,051,309 |
| 2023-12-04 | 2023-11-30 | 17.439 | 809,573,774 | -616,795 | 33.22% | 14,118,009,762 |
| 2023-12-01 | 2023-11-29 | 17.288 | 810,190,569 | -56,437 | 33.25% | 14,006,816,046 |
| 2023-11-30 | 2023-11-28 | 17.718 | 810,247,006 | +1,940,043 | 33.25% | 14,356,244,277 |
| 2023-11-29 | 2023-11-27 | 17.632 | 808,306,963 | -607,996 | 33.17% | 14,252,346,266 |
| 2023-11-28 | 2023-11-24 | 17.847 | 808,914,959 | +431,622 | 33.19% | 14,437,006,498 |
| 2023-11-27 | 2023-11-23 | 17.955 | 808,483,337 | -1,273,789 | 33.18% | 14,516,226,692 |
| 2023-11-24 | 2023-11-22 | 17.869 | 809,757,126 | -410,884 | 33.23% | 14,469,449,058 |
| 2023-11-23 | 2023-11-21 | 17.869 | 810,168,010 | +48,466 | 33.25% | 14,476,791,093 |
| 2023-11-22 | 2023-11-20 | 17.933 | 810,119,544 | -689,523 | 33.24% | 14,528,184,718 |
| 2023-11-21 | 2023-11-17 | 17.976 | 810,809,067 | +434,347 | 33.27% | 14,575,419,623 |
| 2023-11-20 | 2023-11-16 | 18.127 | 810,374,720 | -866,485 | 33.25% | 14,689,589,242 |
| 2023-11-17 | 2023-11-15 | 18.041 | 811,241,205 | +1,305,965 | 33.29% | 14,635,519,918 |
| 2023-11-16 | 2023-11-14 | 17.761 | 809,935,240 | -1,252,703 | 33.24% | 14,385,552,142 |
| 2023-11-15 | 2023-11-13 | 17.546 | 811,187,943 | -47,539 | 33.29% | 14,233,373,258 |
| 2023-11-14 | 2023-11-10 | 17.396 | 811,235,482 | +374,699 | 33.29% | 14,112,100,222 |
| 2023-11-13 | 2023-11-09 | 17.439 | 810,860,783 | +352,834 | 33.27% | 14,140,453,677 |
| 2023-11-10 | 2023-11-08 | 17.460 | 810,507,949 | +1,308,074 | 33.26% | 14,151,728,907 |
| 2023-11-09 | 2023-11-07 | 17.718 | 809,199,875 | -2,290,969 | 33.21% | 14,337,690,838 |
| 2023-11-08 | 2023-11-06 | 17.740 | 811,490,844 | -367,705 | 33.30% | 14,395,732,413 |
| 2023-11-07 | 2023-11-03 | 16.794 | 811,858,549 | -1,570,966 | 33.31% | 13,634,135,157 |
| 2023-11-06 | 2023-11-02 | 16.600 | 813,429,515 | -857,129 | 33.38% | 13,503,098,003 |
| 2023-11-03 | 2023-11-01 | 16.428 | 814,286,644 | -2,307,951 | 33.41% | 13,377,250,599 |
| 2023-11-02 | 2023-10-31 | 16.364 | 816,594,595 | +211,391 | 33.51% | 13,362,488,689 |
| 2023-11-01 | 2023-10-30 | 16.278 | 816,383,204 | -580,560 | 33.50% | 13,288,811,266 |
| 2023-10-31 | 2023-10-27 | 16.428 | 816,963,764 | +1,481,246 | 33.52% | 13,421,230,819 |
| 2023-10-30 | 2023-10-26 | 16.192 | 815,482,518 | -1,241,640 | 33.46% | 13,204,009,382 |
| 2023-10-27 | 2023-10-25 | 16.536 | 816,724,158 | -364,285 | 33.51% | 13,505,104,046 |
| 2023-10-26 | 2023-10-24 | 16.514 | 817,088,443 | -1,522,247 | 33.53% | 13,493,558,016 |
| 2023-10-25 | 2023-10-20 | 16.213 | 818,610,690 | +153,549 | 33.59% | 13,272,262,125 |
| 2023-10-24 | 2023-10-19 | 16.407 | 818,457,141 | -1,200,622 | 33.59% | 13,428,165,122 |
| 2023-10-20 | 2023-10-18 | 16.772 | 819,657,763 | -4,084,870 | 33.63% | 13,747,488,085 |
| 2023-10-19 | 2023-10-17 | 16.772 | 823,742,633 | -86,213 | 33.80% | 13,816,000,462 |
| 2023-10-18 | 2023-10-16 | 16.536 | 823,828,846 | -2,633,232 | 33.81% | 13,622,585,022 |
| 2023-10-17 | 2023-10-13 | 16.493 | 826,462,078 | -119,956 | 33.91% | 13,630,584,757 |
| 2023-10-16 | 2023-10-12 | 16.772 | 826,582,034 | +595,062 | 33.92% | 13,863,623,547 |
| 2023-10-13 | 2023-10-11 | 16.450 | 825,986,972 | -848,493 | 33.89% | 13,587,226,818 |
| 2023-10-12 | 2023-10-10 | 16.342 | 826,835,465 | -1,664,164 | 33.93% | 13,512,287,633 |
| 2023-10-11 | 2023-10-09 | 16.364 | 828,499,629 | +236,781 | 34.00% | 13,557,298,798 |
| 2023-10-10 | 2023-10-06 | 16.342 | 828,262,848 | +752,227 | 33.99% | 13,535,614,172 |
| 2023-10-09 | 2023-10-05 | 15.977 | 827,510,621 | +1,786,295 | 33.96% | 13,220,825,807 |
| 2023-10-06 | 2023-10-04 | 16.235 | 825,724,326 | -907,238 | 33.88% | 13,405,352,042 |
| 2023-10-05 | 2023-10-03 | 16.450 | 826,631,564 | -2,272,800 | 33.92% | 13,597,830,155 |
| 2023-10-04 | 2023-09-29 | 17.073 | 828,904,364 | +616,678 | 34.01% | 14,152,107,582 |
| 2023-10-03 | 2023-09-28 | 16.923 | 828,287,686 | -2,474,335 | 33.99% | 14,016,905,003 |
| 2023-09-29 | 2023-09-27 | 17.052 | 830,762,021 | -833,302 | 34.09% | 14,165,960,102 |
| 2023-09-28 | 2023-09-26 | 17.202 | 831,595,323 | +407,231 | 34.12% | 14,305,341,108 |
| 2023-09-27 | 2023-09-25 | 17.202 | 831,188,092 | -1,026,670 | 34.11% | 14,298,335,804 |
| 2023-09-26 | 2023-09-22 | 17.503 | 832,214,762 | +4,914,518 | 34.15% | 14,566,526,821 |
| 2023-09-25 | 2023-09-21 | 16.751 | 827,300,244 | +519,130 | 33.95% | 13,857,880,210 |
| 2023-09-22 | 2023-09-20 | 16.880 | 826,781,114 | -152,016 | 33.93% | 13,955,853,348 |
| 2023-09-21 | 2023-09-19 | 17.073 | 826,933,130 | +3,216,721 | 33.93% | 14,118,452,172 |
| 2023-09-20 | 2023-09-18 | 17.009 | 823,716,409 | +301,902 | 33.80% | 14,010,395,456 |
| 2023-09-19 | 2023-09-15 | 17.095 | 823,414,507 | -485,073 | 33.79% | 14,076,083,539 |
| 2023-09-18 | 2023-09-14 | 17.310 | 823,899,580 | -3,036,969 | 33.81% | 14,261,537,711 |
| 2023-09-15 | 2023-09-13 | 17.267 | 826,936,549 | +2,985,842 | 33.93% | 14,278,544,041 |
| 2023-09-14 | 2023-09-12 | 17.503 | 823,950,707 | -442,551 | 33.81% | 14,421,878,367 |
| 2023-09-13 | 2023-09-11 | 17.933 | 824,393,258 | -292,930 | 33.83% | 14,784,160,709 |
| 2023-09-12 | 2023-09-07 | 16.966 | 824,686,188 | +444,090 | 33.84% | 13,991,423,975 |
| 2023-09-11 | 2023-09-06 | 16.966 | 824,242,098 | -6,130,021 | 33.82% | 13,983,889,653 |
| 2023-09-07 | 2023-09-05 | 16.923 | 830,372,119 | -4,479,995 | 34.07% | 14,052,179,340 |
| 2023-09-06 | 2023-09-04 | 17.073 | 834,852,114 | -5,711,634 | 34.26% | 14,253,655,120 |
| 2023-09-05 | 2023-08-31 | 16.471 | 840,563,748 | -3,729,242 | 34.49% | 13,845,084,738 |
| 2023-09-04 | 2023-08-30 | 16.966 | 844,292,990 | -2,481,608 | 34.65% | 14,324,068,178 |
| 2023-08-31 | 2023-08-29 | 17.310 | 846,774,598 | -1,890,426 | 34.75% | 14,657,499,718 |
| 2023-08-30 | 2023-08-28 | 17.095 | 848,665,024 | -11,108,728 | 34.82% | 14,507,735,379 |
| 2023-08-29 | 2023-08-25 | 17.310 | 859,773,752 | -2,213,644 | 35.28% | 14,882,512,486 |
| 2023-08-28 | 2023-08-24 | 16.815 | 861,987,396 | -1,043,068 | 35.37% | 14,494,520,788 |
| 2023-08-25 | 2023-08-23 | 16.149 | 863,030,464 | +1,584,898 | 35.41% | 13,936,773,947 |
| 2023-08-24 | 2023-08-22 | 16.428 | 861,445,566 | +1,369,024 | 35.35% | 14,151,986,035 |
| 2023-08-23 | 2023-08-21 | 15.719 | 860,076,542 | -8,537,538 | 35.29% | 13,519,190,025 |
| 2023-08-22 | 2023-08-18 | 16.858 | 868,614,080 | +3,254,937 | 35.64% | 14,643,305,409 |
| 2023-08-21 | 2023-08-17 | 16.815 | 865,359,143 | +1,744,042 | 35.51% | 14,551,217,507 |
| 2023-08-18 | 2023-08-16 | 16.665 | 863,615,101 | +2,234,558 | 35.44% | 14,391,899,679 |
| 2023-08-17 | 2023-08-15 | 16.944 | 861,380,543 | -1,889,662 | 35.35% | 14,595,449,275 |
| 2023-08-16 | 2023-08-14 | 16.794 | 863,270,205 | +761,499 | 35.42% | 14,497,528,746 |
| 2023-08-15 | 2023-08-11 | 17.030 | 862,508,706 | +470,828 | 35.39% | 14,688,750,763 |
| 2023-08-14 | 2023-08-10 | 18.105 | 862,037,878 | +1,206,261 | 35.37% | 15,607,546,355 |
| 2023-08-11 | 2023-08-09 | 17.998 | 860,831,617 | +1,013,818 | 35.32% | 15,493,154,808 |
| 2023-08-10 | 2023-08-08 | 17.976 | 859,817,799 | +1,021,934 | 35.28% | 15,456,419,680 |
| 2023-08-09 | 2023-08-07 | 17.933 | 858,795,865 | -1,120,503 | 35.24% | 15,401,115,865 |
| 2023-08-08 | 2023-08-04 | 18.320 | 859,916,368 | -2,989,251 | 35.29% | 15,754,042,152 |
| 2023-08-07 | 2023-08-03 | 17.783 | 862,905,619 | -3,031,412 | 35.41% | 15,344,933,100 |
| 2023-08-04 | 2023-08-02 | 17.503 | 865,937,031 | +542,775 | 35.53% | 15,156,778,710 |
| 2023-08-03 | 2023-08-01 | 17.568 | 865,394,256 | -872,806 | 35.51% | 15,203,103,692 |
| 2023-08-02 | 2023-07-31 | 17.976 | 866,267,062 | +205,045 | 35.55% | 15,572,354,144 |
| 2023-08-01 | 2023-07-28 | 17.933 | 866,062,017 | +1,834,705 | 35.54% | 15,531,422,557 |
| 2023-07-31 | 2023-07-27 | 16.299 | 864,227,312 | +308,100 | 35.46% | 14,086,184,925 |
| 2023-07-28 | 2023-07-26 | 16.299 | 863,919,212 | -2,416,702 | 35.45% | 14,081,163,151 |
| 2023-07-27 | 2023-07-25 | 16.213 | 866,335,914 | +785,976 | 35.55% | 14,046,038,586 |
| 2023-07-26 | 2023-07-24 | 14.815 | 865,549,938 | -2,728,910 | 35.52% | 12,823,528,588 |
| 2023-07-25 | 2023-07-21 | 15.095 | 868,278,848 | -4,782,156 | 35.63% | 13,106,674,871 |
| 2023-07-24 | 2023-07-20 | 14.923 | 873,061,004 | -3,486,554 | 35.83% | 13,028,675,091 |
| 2023-07-21 | 2023-07-19 | 15.203 | 876,547,558 | -2,697,987 | 35.97% | 13,325,732,492 |
| 2023-07-20 | 2023-07-18 | 15.203 | 879,245,545 | -519,914 | 36.08% | 13,366,748,696 |
| 2023-07-19 | 2023-07-14 | 15.482 | 879,765,459 | +92,580 | 36.10% | 13,620,579,835 |
| 2023-07-18 | 2023-07-13 | 15.439 | 879,672,879 | -3,111,393 | 36.10% | 13,581,315,544 |
| 2023-07-14 | 2023-07-12 | 14.837 | 882,784,272 | +3,608 | 36.22% | 13,097,845,720 |
| 2023-07-13 | 2023-07-11 | 14.858 | 882,780,664 | -29,764 | 36.22% | 13,116,774,496 |
| 2023-07-12 | 2023-07-10 | 14.643 | 882,810,428 | -336,909 | 36.23% | 12,927,387,268 |
| 2023-07-11 | 2023-07-07 | 14.708 | 883,147,337 | -45,296 | 36.24% | 12,989,291,353 |
| 2023-07-10 | 2023-07-06 | 14.751 | 883,192,633 | +1,629,742 | 36.24% | 13,027,939,897 |
| 2023-07-07 | 2023-07-05 | 14.966 | 881,562,891 | -2,080,071 | 36.17% | 13,193,460,856 |
| 2023-07-06 | 2023-07-04 | 15.117 | 883,642,962 | -519,500 | 36.26% | 13,357,597,122 |
| 2023-07-05 | 2023-07-03 | 15.052 | 884,162,462 | -3,106,572 | 36.28% | 13,308,414,088 |
| 2023-07-04 | 2023-06-30 | 15.864 | 887,269,034 | +2,460,889 | 36.41% | 14,075,728,219 |
| 2023-07-03 | 2023-06-29 | 15.618 | 884,808,145 | +31,237,850 | 36.31% | 13,819,218,600 |
| 2023-06-30 | 2023-06-28 | 15.730 | 853,570,295 | -613,472 | 36.40% | 13,426,695,853 |
| 2023-06-29 | 2023-06-27 | 15.797 | 854,183,767 | -3,395,334 | 36.42% | 13,493,602,948 |
| 2023-06-28 | 2023-06-26 | 15.708 | 857,579,101 | -3,084,823 | 36.57% | 13,470,592,953 |
| 2023-06-27 | 2023-06-23 | 15.752 | 860,663,924 | -1,324,569 | 36.70% | 13,557,509,438 |
| 2023-06-26 | 2023-06-21 | 16.132 | 861,988,493 | -4,229,020 | 36.75% | 13,905,796,357 |
| 2023-06-23 | 2023-06-20 | 16.512 | 866,217,513 | -1,092,252 | 36.94% | 14,303,048,048 |
| 2023-06-21 | 2023-06-19 | 17.004 | 867,309,765 | -215,519 | 36.98% | 14,747,421,466 |
| 2023-06-20 | 2023-06-16 | 17.093 | 867,525,284 | +5,693,437 | 36.99% | 14,828,621,348 |
| 2023-06-19 | 2023-06-15 | 17.071 | 861,831,847 | -141,078 | 36.75% | 14,712,046,747 |
| 2023-06-16 | 2023-06-14 | 16.736 | 861,972,925 | -2,005,453 | 36.75% | 14,425,558,674 |
| 2023-06-15 | 2023-06-13 | 16.892 | 863,978,378 | -1,414,236 | 36.84% | 14,594,252,929 |
| 2023-06-14 | 2023-06-12 | 16.646 | 865,392,614 | -1,598,269 | 36.90% | 14,405,444,255 |
| 2023-06-13 | 2023-06-09 | 16.847 | 866,990,883 | -466,936 | 36.97% | 14,606,396,164 |
| 2023-06-12 | 2023-06-08 | 16.736 | 867,457,819 | -367,905 | 36.99% | 14,517,351,186 |
| 2023-06-09 | 2023-06-07 | 16.400 | 867,825,724 | -1,042,926 | 37.00% | 14,232,650,289 |
| 2023-06-08 | 2023-06-06 | 16.266 | 868,868,650 | +625,663 | 37.05% | 14,133,271,638 |
| 2023-06-07 | 2023-06-05 | 16.311 | 868,242,987 | -407,929 | 37.02% | 14,161,894,131 |
| 2023-06-06 | 2023-06-02 | 16.534 | 868,650,916 | -1,174,912 | 37.04% | 14,362,637,549 |
| 2023-06-05 | 2023-06-01 | 16.356 | 869,825,828 | +4,787,854 | 37.09% | 14,226,582,262 |
| 2023-06-02 | 2023-05-31 | 16.110 | 865,037,974 | -12,565,371 | 36.88% | 13,935,663,042 |
| 2023-06-01 | 2023-05-30 | 16.691 | 877,603,345 | -834,100 | 37.42% | 14,647,923,762 |
| 2023-05-31 | 2023-05-29 | 16.780 | 878,437,445 | -2,194,760 | 37.46% | 14,740,356,131 |
| 2023-05-30 | 2023-05-25 | 17.249 | 880,632,205 | -1,252,952 | 37.55% | 15,190,394,866 |
| 2023-05-29 | 2023-05-24 | 17.473 | 881,885,157 | +469,143 | 37.60% | 15,409,054,291 |
| 2023-05-25 | 2023-05-23 | 17.964 | 881,416,014 | -2,572,162 | 37.58% | 15,834,129,214 |
| 2023-05-24 | 2023-05-22 | 18.166 | 883,988,176 | -4,235,429 | 37.69% | 16,058,101,580 |
| 2023-05-23 | 2023-05-19 | 18.121 | 888,223,605 | -2,231,115 | 37.87% | 16,095,347,738 |
| 2023-05-22 | 2023-05-18 | 18.657 | 890,454,720 | -1,712,439 | 37.97% | 16,613,284,983 |
| 2023-05-19 | 2023-05-17 | 18.411 | 892,167,159 | -2,758,570 | 38.04% | 16,425,955,562 |
| 2023-05-18 | 2023-05-16 | 18.679 | 894,925,729 | +2,796,208 | 38.16% | 16,716,697,005 |
| 2023-05-17 | 2023-05-15 | 18.791 | 892,129,521 | -3,541,058 | 38.04% | 16,764,133,306 |
| 2023-05-16 | 2023-05-12 | 18.679 | 895,670,579 | +3,021,980 | 38.19% | 16,730,610,374 |
| 2023-05-15 | 2023-05-11 | 19.037 | 892,648,599 | -1,567,869 | 38.06% | 16,993,284,237 |
| 2023-05-12 | 2023-05-10 | 19.015 | 894,216,468 | +3,589,134 | 38.13% | 17,003,151,440 |
| 2023-05-11 | 2023-05-09 | 19.618 | 890,627,334 | -18,594,491 | 37.98% | 17,472,205,738 |
| 2023-05-10 | 2023-05-08 | 19.350 | 909,221,825 | -5,040,647 | 38.77% | 17,593,204,190 |
| 2023-05-09 | 2023-05-05 | 18.992 | 914,262,472 | -6,520,604 | 38.98% | 17,363,889,701 |
| 2023-05-08 | 2023-05-04 | 18.746 | 920,783,076 | -32,765 | 39.26% | 17,261,418,751 |
| 2023-05-05 | 2023-05-03 | 17.920 | 920,815,841 | +167,571 | 39.26% | 16,500,775,267 |
| 2023-05-04 | 2023-05-02 | 18.188 | 920,648,270 | +231,130 | 39.26% | 16,744,621,902 |
| 2023-05-03 | 2023-04-28 | 18.389 | 920,417,140 | -1,690,978 | 39.25% | 16,925,508,760 |
| 2023-05-02 | 2023-04-27 | 18.188 | 922,108,118 | -1,952,868 | 39.32% | 16,771,173,413 |
| 2023-04-28 | 2023-04-26 | 18.188 | 924,060,986 | -1,730,958 | 39.40% | 16,806,691,903 |
| 2023-04-27 | 2023-04-25 | 18.277 | 925,791,944 | -357,805 | 39.48% | 16,920,917,197 |
| 2023-04-26 | 2023-04-24 | 18.434 | 926,149,749 | -3,220,177 | 39.49% | 17,072,312,871 |
| 2023-04-25 | 2023-04-21 | 18.478 | 929,369,926 | +1,267,179 | 39.63% | 17,173,203,788 |
| 2023-04-24 | 2023-04-20 | 19.305 | 928,102,747 | -2,159,073 | 39.57% | 17,917,070,386 |
| 2023-04-21 | 2023-04-19 | 19.372 | 930,261,820 | -926,515 | 39.67% | 18,021,108,175 |
| 2023-04-20 | 2023-04-18 | 19.685 | 931,188,335 | -3,931,394 | 39.71% | 18,330,344,812 |
| 2023-04-19 | 2023-04-17 | 19.618 | 935,119,729 | -9,889,428 | 39.87% | 18,345,051,483 |
| 2023-04-18 | 2023-04-14 | 19.037 | 945,009,157 | -236,696 | 40.29% | 17,990,068,242 |
| 2023-04-17 | 2023-04-13 | 19.149 | 945,245,853 | -1,526,581 | 40.30% | 18,100,176,167 |
| 2023-04-14 | 2023-04-12 | 19.506 | 946,772,434 | -3,803,977 | 40.37% | 18,467,880,153 |
| 2023-04-13 | 2023-04-11 | 19.350 | 950,576,411 | -1,805,985 | 40.53% | 18,393,404,598 |
| 2023-04-12 | 2023-04-06 | 18.925 | 952,382,396 | +2,959,643 | 40.61% | 18,024,032,789 |
| 2023-04-11 | 2023-04-04 | 19.193 | 949,422,753 | +4,024,011 | 40.48% | 18,222,585,578 |
| 2023-04-06 | 2023-04-03 | 19.238 | 945,398,742 | -5,061,475 | 40.31% | 18,187,599,017 |
| 2023-04-04 | 2023-03-31 | 18.724 | 950,460,217 | -3,610,987 | 40.53% | 17,796,523,047 |
| 2023-04-03 | 2023-03-30 | 18.769 | 954,071,204 | -1,460,962 | 40.68% | 17,906,770,738 |
| 2023-03-31 | 2023-03-29 | 18.881 | 955,532,166 | +72,215 | 40.74% | 18,040,942,379 |
| 2023-03-30 | 2023-03-28 | 18.769 | 955,459,951 | +387,538 | 40.74% | 17,932,835,852 |
| 2023-03-29 | 2023-03-27 | 18.657 | 955,072,413 | +510,580 | 40.72% | 17,818,862,454 |
| 2023-03-28 | 2023-03-24 | 18.903 | 954,561,833 | +599,624 | 40.70% | 18,043,950,536 |
| 2023-03-27 | 2023-03-23 | 19.104 | 953,962,209 | -588,674 | 40.68% | 18,224,452,266 |
| 2023-03-24 | 2023-03-22 | 18.769 | 954,550,883 | -772,527 | 40.70% | 17,915,773,737 |
| 2023-03-23 | 2023-03-21 | 18.702 | 955,323,410 | +395,999 | 40.73% | 17,866,236,451 |
| 2023-03-22 | 2023-03-20 | 18.523 | 954,927,411 | -17,315 | 40.72% | 17,688,136,849 |
| 2023-03-21 | 2023-03-17 | 18.724 | 954,944,726 | -418,276 | 40.72% | 17,880,491,493 |
| 2023-03-20 | 2023-03-16 | 18.255 | 955,363,002 | +135,515 | 40.74% | 17,440,047,934 |
| 2023-03-17 | 2023-03-15 | 18.367 | 955,227,487 | -451,230 | 40.73% | 17,544,291,222 |
| 2023-03-16 | 2023-03-14 | 18.009 | 955,678,717 | -925,989 | 40.75% | 17,210,922,753 |
| 2023-03-15 | 2023-03-13 | 18.277 | 956,604,706 | -544,686 | 40.79% | 17,484,089,298 |
| 2023-03-14 | 2023-03-10 | 17.920 | 957,149,392 | -1,213,179 | 40.81% | 17,151,862,849 |
| 2023-03-13 | 2023-03-09 | 18.121 | 958,362,571 | +186,209 | 40.86% | 17,366,323,922 |
| 2023-03-10 | 2023-03-08 | 18.590 | 958,176,362 | -1,393,195 | 40.86% | 17,812,545,151 |
| 2023-03-09 | 2023-03-07 | 18.791 | 959,569,557 | +4,829,720 | 40.92% | 18,031,408,659 |
| 2023-03-08 | 2023-03-06 | 18.813 | 954,739,837 | +805,362 | 40.71% | 17,961,985,225 |
| 2023-03-07 | 2023-03-03 | 19.015 | 953,934,475 | -3,366,423 | 40.68% | 18,138,664,320 |
| 2023-03-06 | 2023-03-02 | 19.059 | 957,300,898 | +375,139 | 40.82% | 18,245,454,938 |
| 2023-03-03 | 2023-03-01 | 19.082 | 956,925,759 | -418,143 | 40.80% | 18,259,686,429 |
| 2023-03-02 | 2023-02-28 | 18.568 | 957,343,902 | +778,203 | 40.82% | 17,775,678,971 |
| 2023-03-01 | 2023-02-27 | 18.612 | 956,565,699 | -38,212 | 40.79% | 17,803,976,169 |
| 2023-02-28 | 2023-02-24 | 18.702 | 956,603,911 | +666,305 | 40.79% | 17,890,184,083 |
| 2023-02-27 | 2023-02-23 | 19.283 | 955,937,606 | +275,860 | 40.76% | 18,433,064,457 |
| 2023-02-24 | 2023-02-22 | 19.082 | 955,661,746 | +739,882 | 40.75% | 18,235,567,023 |
| 2023-02-23 | 2023-02-21 | 19.283 | 954,921,864 | -636,608 | 40.72% | 18,413,478,202 |
| 2023-02-22 | 2023-02-20 | 19.350 | 955,558,472 | +1,178,527 | 40.74% | 18,489,806,174 |
| 2023-02-21 | 2023-02-17 | 18.702 | 954,379,945 | +4,230,786 | 40.69% | 17,848,591,988 |
| 2023-02-20 | 2023-02-16 | 19.015 | 950,149,159 | +218,839 | 40.51% | 18,066,688,122 |
| 2023-02-17 | 2023-02-15 | 18.925 | 949,930,320 | +1,511,557 | 40.50% | 17,977,626,746 |
| 2023-02-16 | 2023-02-14 | 19.260 | 948,418,763 | +415,958 | 40.44% | 18,266,889,526 |
| 2023-02-15 | 2023-02-13 | 19.327 | 948,002,805 | -330,341 | 40.42% | 18,322,424,003 |
| 2023-02-14 | 2023-02-10 | 19.439 | 948,333,146 | +794,917 | 40.44% | 18,434,755,505 |
| 2023-02-13 | 2023-02-09 | 20.087 | 947,538,229 | +598,334 | 40.40% | 19,033,279,791 |
| 2023-02-10 | 2023-02-08 | 19.439 | 946,939,895 | +253,144 | 40.38% | 18,407,671,941 |
| 2023-02-09 | 2023-02-07 | 19.752 | 946,686,751 | -1,003,106 | 40.37% | 18,698,887,270 |
| 2023-02-08 | 2023-02-06 | 19.551 | 947,689,857 | +1,465,120 | 40.41% | 18,528,125,540 |
| 2023-02-07 | 2023-02-03 | 20.333 | 946,224,737 | +286,638 | 40.35% | 19,239,460,474 |
| 2023-02-06 | 2023-02-02 | 20.869 | 945,938,099 | +4,083,964 | 40.33% | 19,740,892,934 |
| 2023-02-03 | 2023-02-01 | 21.115 | 941,854,135 | -1,838,913 | 40.16% | 19,887,154,903 |
| 2023-02-02 | 2023-01-31 | 19.998 | 943,693,048 | -4,018,292 | 40.24% | 18,871,698,531 |
| 2023-02-01 | 2023-01-30 | 20.243 | 947,711,340 | +1,684,799 | 40.41% | 19,184,985,450 |
| 2023-01-31 | 2023-01-27 | 21.271 | 946,026,541 | -559,586 | 40.34% | 20,123,219,685 |
| 2023-01-30 | 2023-01-26 | 20.981 | 946,586,127 | +432,567 | 40.36% | 19,860,168,401 |
| 2023-01-27 | 2023-01-20 | 20.668 | 946,153,560 | +1,521,060 | 40.34% | 19,555,123,350 |
| 2023-01-26 | 2023-01-19 | 20.400 | 944,632,500 | -1,150,101 | 40.28% | 19,270,405,795 |
| 2023-01-20 | 2023-01-18 | 20.243 | 945,782,601 | -90,415 | 40.33% | 19,145,941,041 |
| 2023-01-19 | 2023-01-17 | 20.042 | 945,873,016 | +1,182,895 | 40.33% | 18,957,561,707 |
| 2023-01-18 | 2023-01-16 | 20.154 | 944,690,121 | +43,475 | 40.28% | 19,039,393,532 |
| 2023-01-17 | 2023-01-13 | 19.216 | 944,646,646 | +1,076,335 | 40.28% | 18,152,023,177 |
| 2023-01-16 | 2023-01-12 | 18.948 | 943,570,311 | +137,500 | 40.23% | 17,878,345,222 |
| 2023-01-13 | 2023-01-11 | 18.925 | 943,432,811 | +1,488,174 | 40.23% | 17,854,660,051 |
| 2023-01-12 | 2023-01-10 | 19.059 | 941,944,637 | +2,770,477 | 40.16% | 17,952,775,835 |
| 2023-01-11 | 2023-01-09 | 19.037 | 939,174,160 | +2,079,901 | 40.05% | 17,878,987,843 |
| 2023-01-10 | 2023-01-06 | 18.411 | 937,094,259 | +1,277,711 | 39.96% | 17,253,121,795 |
| 2023-01-09 | 2023-01-05 | 18.322 | 935,816,548 | -253,100 | 39.90% | 17,145,958,654 |
| 2023-01-06 | 2023-01-04 | 18.255 | 936,069,648 | +811,499 | 39.91% | 17,087,849,850 |
| 2023-01-05 | 2023-01-03 | 17.629 | 935,258,149 | -58,039 | 39.88% | 16,487,913,614 |
| 2023-01-04 | 2022-12-30 | 17.629 | 935,316,188 | -1,555,126 | 39.88% | 16,488,936,799 |
| 2023-01-03 | 2022-12-29 | 17.473 | 936,871,314 | -2,087,385 | 39.95% | 16,369,819,615 |
| 2022-12-30 | 2022-12-28 | 17.741 | 938,958,699 | -407,192 | 40.04% | 16,658,051,157 |
| 2022-12-29 | 2022-12-23 | 17.428 | 939,365,891 | +231,782 | 40.05% | 16,371,428,982 |
| 2022-12-28 | 2022-12-22 | 17.495 | 939,134,109 | +1,089,092 | 40.04% | 16,430,340,944 |
| 2022-12-23 | 2022-12-21 | 17.294 | 938,045,017 | -4,223,510 | 40.00% | 16,222,651,576 |
| 2022-12-22 | 2022-12-20 | 17.160 | 942,268,527 | -589,741 | 40.18% | 16,169,370,208 |
| 2022-12-21 | 2022-12-19 | 17.361 | 942,858,268 | -294,147 | 40.20% | 16,369,093,591 |
| 2022-12-20 | 2022-12-16 | 17.607 | 943,152,415 | -2,562,398 | 40.22% | 16,606,010,103 |
| 2022-12-19 | 2022-12-15 | 17.585 | 945,714,813 | -80,847 | 40.32% | 16,629,995,172 |
| 2022-12-16 | 2022-12-14 | 17.830 | 945,795,660 | -367,557 | 40.33% | 16,863,876,280 |
| 2022-12-15 | 2022-12-13 | 17.964 | 946,163,217 | -616,365 | 40.34% | 16,997,275,291 |
| 2022-12-14 | 2022-12-12 | 18.031 | 946,779,582 | +896,065 | 40.37% | 17,071,811,917 |
| 2022-12-13 | 2022-12-09 | 18.277 | 945,883,517 | +584,743 | 40.33% | 17,288,135,604 |
| 2022-12-12 | 2022-12-08 | 18.255 | 945,298,774 | -1,540,851 | 40.31% | 17,256,326,544 |
| 2022-12-09 | 2022-12-07 | 18.054 | 946,839,625 | -603,571 | 40.37% | 17,094,050,583 |
| 2022-12-08 | 2022-12-06 | 18.702 | 947,443,196 | -68,282 | 40.40% | 17,718,862,520 |
| 2022-12-07 | 2022-12-05 | 18.724 | 947,511,478 | +444,482 | 40.40% | 17,741,310,529 |
| 2022-12-06 | 2022-12-02 | 17.339 | 947,066,996 | +3,099,232 | 40.38% | 16,421,000,820 |
| 2022-12-05 | 2022-12-01 | 17.585 | 943,967,764 | -5,470,701 | 40.25% | 16,599,274,054 |
| 2022-12-02 | 2022-11-30 | 17.383 | 949,438,465 | +1,423,493 | 40.48% | 16,504,547,378 |
| 2022-12-01 | 2022-11-29 | 16.959 | 948,014,972 | -898,637 | 40.42% | 16,077,339,078 |
| 2022-11-30 | 2022-11-28 | 16.400 | 948,913,609 | +1,219,256 | 40.46% | 15,562,520,421 |
| 2022-11-29 | 2022-11-25 | 16.512 | 947,694,353 | +253,275 | 40.41% | 15,648,399,694 |
| 2022-11-28 | 2022-11-24 | 16.445 | 947,441,078 | +976,128 | 40.40% | 15,580,709,273 |
| 2022-11-25 | 2022-11-23 | 16.289 | 946,464,950 | +788,710 | 40.36% | 15,416,623,385 |
| 2022-11-24 | 2022-11-22 | 16.244 | 945,676,240 | -591,065 | 40.32% | 15,361,516,357 |
| 2022-11-23 | 2022-11-21 | 16.177 | 946,267,305 | +1,670,673 | 40.35% | 15,307,687,941 |
| 2022-11-22 | 2022-11-18 | 16.311 | 944,596,632 | -421,851 | 40.28% | 15,407,296,919 |
| 2022-11-21 | 2022-11-17 | 16.557 | 945,018,483 | +1,144,345 | 40.30% | 15,646,446,154 |
| 2022-11-18 | 2022-11-16 | 16.534 | 943,874,138 | +1,011,283 | 40.25% | 15,606,409,763 |
| 2022-11-17 | 2022-11-15 | 17.093 | 942,862,855 | +455,121 | 40.20% | 16,116,367,462 |
| 2022-11-16 | 2022-11-14 | 16.803 | 942,407,734 | +1,563,166 | 40.18% | 15,834,847,360 |
| 2022-11-15 | 2022-11-11 | 16.222 | 940,844,568 | +843,330 | 40.12% | 15,262,008,874 |
| 2022-11-14 | 2022-11-10 | 15.261 | 940,001,238 | +1,194,419 | 40.08% | 14,345,190,782 |
| 2022-11-11 | 2022-11-09 | 15.596 | 938,806,819 | +1,054,432 | 40.03% | 14,641,610,763 |
| 2022-11-10 | 2022-11-08 | 15.149 | 937,752,387 | -1,119,413 | 39.99% | 14,206,106,671 |
| 2022-11-09 | 2022-11-07 | 15.328 | 938,871,800 | +424,169 | 40.03% | 14,390,888,546 |
| 2022-11-08 | 2022-11-04 | 14.658 | 938,447,631 | +814,518 | 40.02% | 13,755,332,123 |
| 2022-11-07 | 2022-11-03 | 14.211 | 937,633,113 | -974,109 | 39.98% | 13,324,387,401 |
| 2022-11-04 | 2022-11-02 | 14.412 | 938,607,222 | -1,507,412 | 40.02% | 13,526,978,675 |
| 2022-11-03 | 2022-11-01 | 14.144 | 940,114,634 | -2,601,729 | 40.09% | 13,296,634,234 |
| 2022-11-02 | 2022-10-31 | 13.116 | 942,716,363 | -3,806,189 | 40.20% | 12,364,493,932 |
| 2022-11-01 | 2022-10-28 | 13.339 | 946,522,552 | +290,047 | 40.36% | 12,625,904,391 |
| 2022-10-31 | 2022-10-27 | 13.831 | 946,232,505 | -141,456 | 40.35% | 13,087,169,013 |
| 2022-10-28 | 2022-10-26 | 13.630 | 946,373,961 | -2,583,514 | 40.35% | 12,898,815,078 |
| 2022-10-27 | 2022-10-25 | 13.518 | 948,957,475 | -2,833,237 | 40.46% | 12,828,011,039 |
| 2022-10-26 | 2022-10-24 | 13.808 | 951,790,712 | -968,868 | 40.58% | 13,142,776,930 |
| 2022-10-25 | 2022-10-21 | 14.769 | 952,759,580 | +814,303 | 40.63% | 14,071,551,452 |
| 2022-10-24 | 2022-10-20 | 14.501 | 951,945,277 | +20,557 | 40.59% | 13,804,283,806 |
| 2022-10-21 | 2022-10-19 | 14.300 | 951,924,720 | -1,096,676 | 40.59% | 13,612,559,094 |
| 2022-10-20 | 2022-10-18 | 14.747 | 953,021,396 | -1,177,183 | 40.64% | 14,054,124,152 |
| 2022-10-19 | 2022-10-17 | 14.613 | 954,198,579 | -691,768 | 40.69% | 13,943,561,387 |
| 2022-10-18 | 2022-10-14 | 14.546 | 954,890,347 | +298,383 | 40.72% | 13,889,662,428 |
| 2022-10-17 | 2022-10-13 | 14.010 | 954,591,964 | -9,230,443 | 40.70% | 13,373,420,924 |
| 2022-10-14 | 2022-10-12 | 14.345 | 963,822,407 | +89,716 | 41.10% | 13,825,767,390 |
| 2022-10-13 | 2022-10-11 | 14.255 | 963,732,691 | -961,844 | 41.09% | 13,738,346,604 |
| 2022-10-12 | 2022-10-10 | 14.501 | 964,694,535 | +99,849 | 41.13% | 13,989,162,475 |
| 2022-10-11 | 2022-10-07 | 14.613 | 964,594,686 | +148,838 | 41.13% | 14,095,478,146 |
| 2022-10-10 | 2022-10-06 | 14.881 | 964,445,848 | -241,078 | 41.12% | 14,351,895,918 |
| 2022-10-07 | 2022-10-05 | 15.060 | 964,686,926 | +538,713 | 41.13% | 14,527,921,633 |
| 2022-10-06 | 2022-10-03 | 14.188 | 964,148,213 | +779,412 | 41.11% | 13,679,641,786 |
| 2022-10-05 | 2022-09-30 | 14.903 | 963,368,801 | -282,545 | 41.08% | 14,357,393,735 |
| 2022-10-03 | 2022-09-29 | 14.680 | 963,651,346 | -5,554,584 | 41.09% | 14,146,288,183 |
| 2022-09-30 | 2022-09-28 | 15.149 | 969,205,930 | -1,359,229 | 41.33% | 14,682,599,606 |
| 2022-09-29 | 2022-09-27 | 15.574 | 970,565,159 | -3,549,646 | 41.38% | 15,115,227,022 |
| 2022-09-28 | 2022-09-26 | 15.551 | 974,114,805 | -302,186 | 41.54% | 15,148,742,477 |
| 2022-09-27 | 2022-09-23 | 15.886 | 974,416,991 | -341,976 | 41.55% | 15,480,024,658 |
| 2022-09-26 | 2022-09-22 | 16.110 | 974,758,967 | -4,164 | 41.56% | 15,703,255,718 |
| 2022-09-23 | 2022-09-21 | 16.289 | 974,763,131 | -554,706 | 41.56% | 15,877,562,165 |
| 2022-09-22 | 2022-09-20 | 16.378 | 975,317,837 | -660,519 | 41.59% | 15,973,766,829 |
| 2022-09-21 | 2022-09-19 | 16.333 | 975,978,356 | -1,306,591 | 41.62% | 15,940,970,670 |
| 2022-09-20 | 2022-09-16 | 16.490 | 977,284,947 | -3,849,082 | 41.67% | 16,115,165,517 |
| 2022-09-19 | 2022-09-15 | 17.361 | 981,134,029 | +828,124 | 41.84% | 17,033,604,404 |
| 2022-09-16 | 2022-09-14 | 17.272 | 980,305,905 | -603,927 | 41.80% | 16,931,612,158 |
| 2022-09-15 | 2022-09-13 | 17.652 | 980,909,832 | +453,537 | 41.83% | 17,314,636,486 |
| 2022-09-14 | 2022-09-09 | 17.607 | 980,456,295 | -31,418 | 41.81% | 17,262,816,573 |
| 2022-09-13 | 2022-09-08 | 17.182 | 980,487,713 | +525,739 | 41.81% | 16,847,120,984 |
| 2022-09-09 | 2022-09-07 | 17.406 | 979,961,974 | +149,310 | 41.79% | 17,057,048,359 |
| 2022-09-08 | 2022-09-06 | 17.562 | 979,812,664 | -432,434 | 41.78% | 17,207,698,720 |
| 2022-09-07 | 2022-09-05 | 17.383 | 980,245,098 | -384,466 | 41.80% | 17,040,073,957 |
| 2022-09-06 | 2022-09-02 | 17.473 | 980,629,564 | -702,254 | 41.81% | 17,134,401,312 |
| 2022-09-05 | 2022-09-01 | 17.696 | 981,331,818 | -66,403 | 41.84% | 17,365,938,598 |
| 2022-09-02 | 2022-08-31 | 17.830 | 981,398,221 | +1,288,626 | 41.85% | 17,498,682,728 |
| 2022-09-01 | 2022-08-30 | 17.674 | 980,109,595 | -678,914 | 41.79% | 17,322,410,397 |
| 2022-08-31 | 2022-08-29 | 17.942 | 980,788,509 | +3,152,193 | 41.82% | 17,597,384,097 |
| 2022-08-30 | 2022-08-26 | 18.166 | 977,636,316 | -545,808 | 41.69% | 17,759,268,390 |
| 2022-08-29 | 2022-08-25 | 18.188 | 978,182,124 | -155,821 | 41.71% | 17,791,039,588 |
| 2022-08-26 | 2022-08-24 | 17.763 | 978,337,945 | +8,809,192 | 41.72% | 17,378,537,521 |
| 2022-08-25 | 2022-08-23 | 18.076 | 969,528,753 | +680,869 | 41.34% | 17,525,338,463 |
| 2022-08-24 | 2022-08-22 | 18.166 | 968,847,884 | -2,188,357 | 41.31% | 17,599,621,985 |
| 2022-08-23 | 2022-08-19 | 18.166 | 971,036,241 | -217,233 | 41.40% | 17,639,374,620 |
| 2022-08-22 | 2022-08-18 | 18.143 | 971,253,474 | -4,962 | 41.41% | 17,621,619,268 |
| 2022-08-19 | 2022-08-17 | 18.344 | 971,258,436 | +340,813 | 41.41% | 17,817,023,806 |
| 2022-08-18 | 2022-08-16 | 18.210 | 970,917,623 | +253,093 | 41.40% | 17,680,607,857 |
| 2022-08-17 | 2022-08-15 | 18.255 | 970,664,530 | -295,831 | 41.39% | 17,719,375,667 |
| 2022-08-16 | 2022-08-12 | 18.568 | 970,960,361 | +10,963,179 | 41.40% | 18,028,505,362 |
| 2022-08-15 | 2022-08-11 | 18.635 | 959,997,182 | +754,528 | 40.93% | 17,889,294,270 |
| 2022-08-12 | 2022-08-10 | 17.808 | 959,242,654 | +214,911 | 40.90% | 17,082,207,878 |
| 2022-08-11 | 2022-08-09 | 17.987 | 959,027,743 | +1,706,120 | 40.89% | 17,249,807,397 |
| 2022-08-10 | 2022-08-08 | 17.853 | 957,321,623 | +241,334 | 40.82% | 17,090,778,550 |
| 2022-08-09 | 2022-08-05 | 17.897 | 957,080,289 | +1,028,513 | 40.81% | 17,129,239,723 |
| 2022-08-08 | 2022-08-04 | 17.518 | 956,051,776 | +274,760 | 40.77% | 16,747,680,783 |
| 2022-08-05 | 2022-08-03 | 17.272 | 955,777,016 | +301,725 | 40.75% | 16,507,954,978 |
| 2022-08-04 | 2022-08-02 | 17.227 | 955,475,291 | +681,382 | 40.74% | 16,460,045,741 |
| 2022-08-03 | 2022-08-01 | 17.786 | 954,793,909 | +802,754 | 40.71% | 16,981,650,827 |
| 2022-08-02 | 2022-07-29 | 18.009 | 953,991,155 | +4,507,539 | 40.68% | 17,180,531,264 |
| 2022-08-01 | 2022-07-28 | 18.277 | 949,483,616 | -782,926 | 40.49% | 17,353,935,460 |
| 2022-07-29 | 2022-07-27 | 18.188 | 950,266,542 | +937,608 | 40.52% | 17,283,314,889 |
| 2022-07-28 | 2022-07-26 | 18.478 | 949,328,934 | +781,742 | 40.48% | 17,542,012,916 |
| 2022-07-27 | 2022-07-25 | 17.964 | 948,547,192 | +477,161 | 40.45% | 17,040,102,024 |
| 2022-07-26 | 2022-07-22 | 18.143 | 948,070,031 | -61,997 | 40.43% | 17,200,998,064 |
| 2022-07-25 | 2022-07-21 | 18.009 | 948,132,028 | +695,156 | 40.43% | 17,075,013,604 |
| 2022-07-22 | 2022-07-20 | 18.121 | 947,436,872 | +959,470 | 40.40% | 17,168,341,203 |
| 2022-07-21 | 2022-07-19 | 18.076 | 946,477,402 | +922,875 | 40.36% | 17,108,658,992 |
| 2022-07-20 | 2022-07-18 | 17.964 | 945,554,527 | +108,948 | 40.32% | 16,986,340,527 |
| 2022-07-19 | 2022-07-15 | 17.719 | 945,445,579 | -3,501,613 | 40.31% | 16,752,009,935 |
| 2022-07-18 | 2022-07-14 | 18.054 | 948,947,192 | -77,672 | 40.46% | 17,132,100,170 |
| 2022-07-15 | 2022-07-13 | 18.367 | 949,024,864 | +495,881 | 40.47% | 17,430,370,061 |
| 2022-07-14 | 2022-07-12 | 18.300 | 948,528,983 | -482,398 | 40.44% | 17,357,681,158 |
| 2022-07-13 | 2022-07-11 | 18.501 | 949,011,381 | -111,568 | 40.47% | 17,557,349,595 |
| 2022-07-12 | 2022-07-08 | 18.746 | 949,122,949 | +1,334,261 | 40.47% | 17,792,690,913 |
| 2022-07-11 | 2022-07-07 | 19.037 | 947,788,688 | -2,949,301 | 40.41% | 18,042,981,964 |
| 2022-07-08 | 2022-07-06 | 18.791 | 950,737,989 | -328,637 | 40.54% | 17,865,453,403 |
| 2022-07-07 | 2022-07-05 | 19.283 | 951,066,626 | +305,848 | 40.55% | 18,339,138,779 |
| 2022-07-06 | 2022-07-04 | 19.327 | 950,760,778 | +2,609,012 | 40.54% | 18,375,728,435 |
| 2022-07-05 | 2022-06-30 | 19.596 | 948,151,766 | -571,691 | 40.43% | 18,579,526,888 |
| 2022-07-04 | 2022-06-29 | 21.043 | 948,723,457 | -948,383 | 40.45% | 19,964,043,216 |
| 2022-06-30 | 2022-06-28 | 21.205 | 949,671,840 | +36,424,151 | 40.49% | 20,137,892,285 |
| 2022-06-29 | 2022-06-27 | 20.950 | 913,247,689 | -333,204 | 40.34% | 19,132,958,990 |
| 2022-06-28 | 2022-06-24 | 20.719 | 913,580,893 | +257,997 | 40.36% | 18,928,448,720 |
| 2022-06-27 | 2022-06-23 | 20.441 | 913,322,896 | -47,897 | 40.35% | 18,669,385,703 |
| 2022-06-24 | 2022-06-22 | 19.978 | 913,370,793 | -3,055,544 | 40.35% | 18,247,479,955 |
| 2022-06-23 | 2022-06-21 | 20.256 | 916,426,337 | +11,177,497 | 40.49% | 18,563,103,852 |
| 2022-06-22 | 2022-06-20 | 20.071 | 905,248,840 | +1,443,223 | 39.99% | 18,169,043,052 |
| 2022-06-21 | 2022-06-17 | 19.886 | 903,805,617 | -5,251,018 | 39.93% | 17,972,693,970 |
| 2022-06-20 | 2022-06-16 | 19.955 | 909,056,635 | -380,427 | 40.16% | 18,140,246,589 |
| 2022-06-17 | 2022-06-15 | 20.511 | 909,437,062 | -1,034,512 | 40.18% | 18,653,114,251 |
| 2022-06-16 | 2022-06-14 | 19.886 | 910,471,574 | -938,952 | 40.22% | 18,105,250,355 |
| 2022-06-15 | 2022-06-13 | 19.168 | 911,410,526 | -1,448,333 | 40.26% | 17,469,857,251 |
| 2022-06-14 | 2022-06-10 | 19.816 | 912,858,859 | -266,926 | 40.33% | 18,089,325,719 |
| 2022-06-13 | 2022-06-09 | 19.561 | 913,125,785 | +777,655 | 40.34% | 17,862,090,898 |
| 2022-06-10 | 2022-06-08 | 19.816 | 912,348,130 | -1,398,424 | 40.31% | 18,079,205,049 |
| 2022-06-09 | 2022-06-07 | 19.561 | 913,746,554 | +2,168,160 | 40.37% | 17,874,234,058 |
| 2022-06-08 | 2022-06-06 | 19.561 | 911,578,394 | -800,332 | 40.27% | 17,831,821,642 |
| 2022-06-07 | 2022-06-02 | 19.330 | 912,378,726 | +1,748,750 | 40.31% | 17,636,264,570 |
| 2022-06-06 | 2022-06-01 | 19.469 | 910,629,976 | +8,193,057 | 40.23% | 17,728,946,015 |
| 2022-06-02 | 2022-05-31 | 19.654 | 902,436,919 | -17,175,458 | 39.87% | 17,736,565,371 |
| 2022-06-01 | 2022-05-30 | 18.821 | 919,612,377 | -1,217,958 | 40.63% | 17,307,738,819 |
| 2022-05-31 | 2022-05-27 | 18.682 | 920,830,335 | -828,263 | 40.68% | 17,202,760,067 |
| 2022-05-30 | 2022-05-26 | 18.682 | 921,658,598 | -1,210,788 | 40.72% | 17,218,233,503 |
| 2022-05-27 | 2022-05-25 | 18.242 | 922,869,386 | +1,112,250 | 40.77% | 16,834,934,715 |
| 2022-05-26 | 2022-05-24 | 18.103 | 921,757,136 | -1,385,652 | 40.72% | 16,686,614,816 |
| 2022-05-25 | 2022-05-23 | 18.705 | 923,142,788 | +307,215 | 40.78% | 17,267,331,290 |
| 2022-05-24 | 2022-05-20 | 18.682 | 922,835,573 | +1,086,775 | 40.77% | 17,240,221,504 |
| 2022-05-23 | 2022-05-19 | 18.404 | 921,748,798 | +637,641 | 40.72% | 16,963,860,331 |
| 2022-05-20 | 2022-05-18 | 18.659 | 921,111,157 | +681,711 | 40.69% | 17,186,682,897 |
| 2022-05-19 | 2022-05-17 | 18.566 | 920,429,446 | -209,422 | 40.66% | 17,088,732,509 |
| 2022-05-18 | 2022-05-16 | 18.034 | 920,638,868 | -3,577,691 | 40.67% | 16,602,433,272 |
| 2022-05-17 | 2022-05-13 | 18.427 | 924,216,559 | -841,105 | 40.83% | 17,030,672,310 |
| 2022-05-16 | 2022-05-12 | 18.358 | 925,057,664 | +944,636 | 40.87% | 16,981,927,108 |
| 2022-05-13 | 2022-05-11 | 18.450 | 924,113,028 | -1,057,541 | 40.82% | 17,050,157,449 |
| 2022-05-12 | 2022-05-10 | 18.821 | 925,170,569 | -1,501,417 | 40.87% | 17,412,347,824 |
| 2022-05-11 | 2022-05-06 | 18.728 | 926,671,986 | -1,305,991 | 40.94% | 17,354,796,890 |
| 2022-05-10 | 2022-05-05 | 19.214 | 927,977,977 | -3,977,376 | 41.00% | 17,830,385,852 |
| 2022-05-06 | 2022-05-04 | 19.446 | 931,955,353 | -2,384,324 | 41.17% | 18,122,552,760 |
| 2022-05-05 | 2022-05-03 | 19.446 | 934,339,677 | -3,073,817 | 41.28% | 18,168,917,682 |
| 2022-05-04 | 2022-04-29 | 20.163 | 937,413,494 | -9,163,176 | 41.41% | 18,901,415,775 |
| 2022-05-03 | 2022-04-28 | 18.798 | 946,576,670 | -246,856 | 41.82% | 17,793,312,454 |
| 2022-04-29 | 2022-04-27 | 18.589 | 946,823,526 | -968,200 | 41.83% | 17,600,684,790 |
| 2022-04-28 | 2022-04-26 | 18.427 | 947,791,726 | +1,202,785 | 41.87% | 17,465,095,324 |
| 2022-04-27 | 2022-04-25 | 18.867 | 946,588,941 | +259,784 | 41.82% | 17,859,282,809 |
| 2022-04-26 | 2022-04-22 | 19.724 | 946,329,157 | +82,505 | 41.81% | 18,664,948,479 |
| 2022-04-25 | 2022-04-21 | 19.770 | 946,246,652 | -1,257,325 | 41.80% | 18,707,131,803 |
| 2022-04-22 | 2022-04-20 | 20.071 | 947,503,977 | +1,771,789 | 41.86% | 19,017,136,271 |
| 2022-04-21 | 2022-04-19 | 20.441 | 945,732,188 | -1,291,765 | 41.78% | 19,331,869,448 |
| 2022-04-20 | 2022-04-14 | 21.367 | 947,023,953 | +1,956,403 | 41.84% | 20,235,206,666 |
| 2022-04-19 | 2022-04-13 | 20.904 | 945,067,550 | -1,170,761 | 41.75% | 19,755,843,687 |
| 2022-04-14 | 2022-04-12 | 20.997 | 946,238,311 | -3,955,316 | 41.80% | 19,867,937,916 |
| 2022-04-13 | 2022-04-11 | 20.487 | 950,193,627 | +1,782,255 | 41.98% | 19,467,059,823 |
| 2022-04-12 | 2022-04-08 | 21.182 | 948,411,372 | +110,619 | 41.90% | 20,089,208,508 |
| 2022-04-11 | 2022-04-07 | 20.742 | 948,300,753 | +182,593 | 41.89% | 19,669,761,073 |
| 2022-04-08 | 2022-04-06 | 21.205 | 948,118,160 | -721,868 | 41.89% | 20,104,946,335 |
| 2022-04-07 | 2022-04-04 | 21.413 | 948,840,028 | +136,972 | 41.92% | 20,317,941,705 |
| 2022-04-06 | 2022-04-01 | 21.228 | 948,703,056 | +976,157 | 41.91% | 20,139,311,289 |
| 2022-04-04 | 2022-03-31 | 20.927 | 947,726,899 | -170,829 | 41.87% | 19,833,374,719 |
| 2022-04-01 | 2022-03-30 | 21.205 | 947,897,728 | +3,329,347 | 41.88% | 20,100,272,051 |
| 2022-03-31 | 2022-03-29 | 19.978 | 944,568,381 | +519,906 | 41.73% | 18,870,750,773 |
| 2022-03-30 | 2022-03-28 | 20.256 | 944,048,475 | +633,210 | 41.71% | 19,122,617,034 |
| 2022-03-29 | 2022-03-25 | 20.325 | 943,415,265 | +611,050 | 41.68% | 19,175,310,035 |
| 2022-03-28 | 2022-03-24 | 20.858 | 942,804,215 | -258,373 | 41.65% | 19,664,879,338 |
| 2022-03-25 | 2022-03-23 | 21.113 | 943,062,588 | +1,934,504 | 41.66% | 19,910,416,008 |
| 2022-03-24 | 2022-03-22 | 20.974 | 941,128,084 | +3,014,492 | 41.58% | 19,738,852,898 |
| 2022-03-23 | 2022-03-21 | 20.534 | 938,113,592 | +1,115,496 | 41.44% | 19,263,004,572 |
| 2022-03-22 | 2022-03-18 | 21.251 | 936,998,096 | +2,392,328 | 41.39% | 19,912,526,608 |
| 2022-03-21 | 2022-03-17 | 21.020 | 934,605,768 | +4,876,928 | 41.29% | 19,645,328,037 |
| 2022-03-18 | 2022-03-16 | 19.608 | 929,728,840 | +95,283 | 41.07% | 18,229,917,060 |
| 2022-03-17 | 2022-03-15 | 18.497 | 929,633,557 | +373,730 | 41.07% | 17,195,054,272 |
| 2022-03-16 | 2022-03-14 | 19.932 | 929,259,827 | -3,311,868 | 41.05% | 18,521,889,695 |
| 2022-03-15 | 2022-03-11 | 20.603 | 932,571,695 | -2,694,606 | 41.20% | 19,213,974,765 |
| 2022-03-14 | 2022-03-10 | 20.534 | 935,266,301 | +3,757,438 | 41.32% | 19,204,538,966 |
| 2022-03-11 | 2022-03-09 | 20.349 | 931,508,863 | +2,614,282 | 41.15% | 18,954,871,563 |
| 2022-03-10 | 2022-03-08 | 20.441 | 928,894,581 | +2,415,145 | 41.04% | 18,987,689,114 |
| 2022-03-09 | 2022-03-07 | 20.603 | 926,479,436 | +650,459 | 40.93% | 19,088,454,645 |
| 2022-03-08 | 2022-03-04 | 21.714 | 925,828,977 | +3,547,153 | 40.90% | 20,103,820,008 |
| 2022-03-07 | 2022-03-03 | 22.131 | 922,281,824 | +15,734,549 | 40.74% | 20,411,105,224 |
| 2022-03-04 | 2022-03-02 | 21.807 | 906,547,275 | -2,588,873 | 40.05% | 19,769,074,548 |
| 2022-03-03 | 2022-03-01 | 22.038 | 909,136,148 | +69,072,242 | 40.16% | 20,035,992,199 |
| 2022-03-02 | 2022-02-28 | 21.923 | 840,063,906 | -2,396,958 | 42.68% | 18,416,507,908 |
| 2022-03-01 | 2022-02-25 | 21.830 | 842,460,864 | -280,838 | 42.80% | 18,391,045,015 |
| 2022-02-28 | 2022-02-24 | 21.992 | 842,741,702 | -4,658,520 | 42.81% | 18,533,740,151 |
| 2022-02-25 | 2022-02-23 | 22.525 | 847,400,222 | +2,774,325 | 43.05% | 19,087,383,231 |
| 2022-02-24 | 2022-02-22 | 22.640 | 844,625,897 | +7,251,541 | 42.91% | 19,122,656,658 |
| 2022-02-23 | 2022-02-21 | 22.687 | 837,374,356 | +125,907 | 42.54% | 18,997,248,864 |
| 2022-02-22 | 2022-02-18 | 22.640 | 837,248,449 | +6,576,652 | 42.54% | 18,955,628,385 |
| 2022-02-21 | 2022-02-17 | 22.779 | 830,671,797 | +4,041,855 | 42.20% | 18,922,109,157 |
| 2022-02-18 | 2022-02-16 | 22.779 | 826,629,942 | +2,740,154 | 42.00% | 18,830,038,592 |
| 2022-02-17 | 2022-02-15 | 22.756 | 823,889,788 | -2,205,892 | 41.86% | 18,748,547,060 |
| 2022-02-16 | 2022-02-14 | 22.895 | 826,095,680 | +1,053,773 | 41.97% | 18,913,487,737 |
| 2022-02-15 | 2022-02-11 | 23.786 | 825,041,907 | -3,144,859 | 41.92% | 19,624,690,609 |
| 2022-02-14 | 2022-02-10 | 23.960 | 828,186,766 | +2,003,316 | 42.08% | 19,843,287,090 |
| 2022-02-11 | 2022-02-09 | 24.076 | 826,183,450 | +165,753 | 41.97% | 19,890,917,212 |
| 2022-02-10 | 2022-02-08 | 24.191 | 826,017,697 | +508,553 | 41.97% | 19,982,536,822 |
| 2022-02-09 | 2022-02-07 | 24.307 | 825,509,144 | +244,849 | 41.94% | 20,065,785,566 |
| 2022-02-08 | 2022-02-04 | 24.191 | 825,264,295 | +1,781,337 | 41.93% | 19,964,310,962 |
| 2022-02-07 | 2022-01-31 | 24.018 | 823,482,958 | +4,608,035 | 41.84% | 19,778,242,652 |
| 2022-02-04 | 2022-01-27 | 23.728 | 818,874,923 | +13,767,387 | 41.60% | 19,430,609,175 |
| 2022-01-28 | 2022-01-26 | 24.307 | 805,107,536 | +13,431,487 | 40.90% | 19,569,880,348 |
| 2022-01-27 | 2022-01-25 | 25.149 | 791,676,049 | +13,042,751 | 40.22% | 19,909,997,829 |
| 2022-01-26 | 2022-01-24 | 25.031 | 778,633,298 | +22,815,330 | 39.56% | 19,489,832,919 |
| 2022-01-25 | 2022-01-21 | 25.445 | 755,817,968 | -2,506,212 | 39.26% | 19,231,822,595 |
| 2022-01-24 | 2022-01-20 | 25.031 | 758,324,180 | +1,395,187 | 39.39% | 18,981,478,964 |
| 2022-01-21 | 2022-01-19 | 23.907 | 756,928,993 | -9,622,723 | 39.32% | 18,095,528,933 |
| 2022-01-20 | 2022-01-18 | 23.551 | 766,551,716 | -5,848,652 | 39.82% | 18,053,412,637 |
| 2022-01-19 | 2022-01-17 | 23.173 | 772,400,368 | -8,447,584 | 40.12% | 17,898,635,818 |
| 2022-01-18 | 2022-01-14 | 23.196 | 780,847,952 | -35,643,750 | 40.56% | 18,112,872,040 |
| 2022-01-17 | 2022-01-13 | 24.617 | 816,491,702 | -3,128,561 | 42.41% | 20,099,251,403 |
| 2022-01-14 | 2022-01-12 | 24.143 | 819,620,263 | +943,233 | 42.58% | 19,788,260,830 |
| 2022-01-13 | 2022-01-11 | 24.025 | 818,677,030 | +3,013,224 | 42.53% | 19,668,598,514 |
| 2022-01-12 | 2022-01-10 | 23.729 | 815,663,806 | +254,556 | 42.37% | 19,354,873,649 |
| 2022-01-11 | 2022-01-07 | 23.729 | 815,409,250 | +1,281,041 | 42.36% | 19,348,833,294 |
| 2022-01-10 | 2022-01-06 | 23.528 | 814,128,209 | +1,234,858 | 42.29% | 19,154,638,283 |
| 2022-01-07 | 2022-01-05 | 23.622 | 812,893,351 | -426,581 | 42.23% | 19,202,548,927 |
| 2022-01-06 | 2022-01-04 | 24.498 | 813,319,932 | +62,450 | 42.25% | 19,924,917,563 |
| 2022-01-05 | 2022-01-03 | 24.143 | 813,257,482 | +661,884 | 42.25% | 19,634,642,898 |
| 2022-01-04 | 2021-12-31 | 24.084 | 812,595,598 | +1,813,141 | 42.21% | 19,570,577,938 |
| 2022-01-03 | 2021-12-29 | 23.729 | 810,782,457 | +527,624 | 42.12% | 19,239,044,195 |
| 2021-12-30 | 2021-12-28 | 23.847 | 810,254,833 | +510,274 | 42.09% | 19,322,417,103 |
| 2021-12-29 | 2021-12-24 | 23.670 | 809,744,559 | -253,541 | 42.06% | 19,166,499,681 |
| 2021-12-28 | 2021-12-22 | 23.788 | 809,998,100 | -1,840,772 | 42.08% | 19,268,363,453 |
| 2021-12-23 | 2021-12-21 | 24.025 | 811,838,872 | +2,603,415 | 42.17% | 19,504,312,746 |
| 2021-12-22 | 2021-12-20 | 24.202 | 809,235,457 | -909,594 | 42.04% | 19,585,424,443 |
| 2021-12-21 | 2021-12-17 | 24.735 | 810,145,051 | -93,775 | 42.08% | 20,038,898,317 |
| 2021-12-20 | 2021-12-16 | 24.912 | 810,238,826 | +175,092 | 42.09% | 20,185,054,328 |
| 2021-12-17 | 2021-12-15 | 24.676 | 810,063,734 | -1,642,468 | 42.08% | 19,988,951,808 |
| 2021-12-16 | 2021-12-14 | 24.617 | 811,706,202 | -2,558,497 | 42.16% | 19,981,448,653 |
| 2021-12-15 | 2021-12-13 | 24.912 | 814,264,699 | -707,187 | 42.30% | 20,285,348,788 |
| 2021-12-14 | 2021-12-10 | 24.617 | 814,971,886 | +2,499,127 | 42.33% | 20,061,838,697 |
| 2021-12-13 | 2021-12-09 | 25.090 | 812,472,759 | -5,937,035 | 42.20% | 20,384,940,195 |
| 2021-12-10 | 2021-12-08 | 24.439 | 818,409,794 | +17,803,964 | 42.51% | 20,001,181,280 |
| 2021-12-09 | 2021-12-07 | 24.262 | 800,605,830 | +1,683,584 | 41.59% | 19,423,942,396 |
| 2021-12-08 | 2021-12-06 | 23.670 | 798,922,246 | +2,886,785 | 41.50% | 18,910,337,591 |
| 2021-12-07 | 2021-12-03 | 23.244 | 796,035,461 | +909,806 | 41.35% | 18,502,851,796 |
| 2021-12-06 | 2021-12-02 | 23.173 | 795,125,655 | -1,909,283 | 41.30% | 18,425,243,071 |
| 2021-12-03 | 2021-12-01 | 22.534 | 797,034,938 | +432,973 | 41.40% | 17,960,113,432 |
| 2021-12-02 | 2021-11-30 | 22.013 | 796,601,965 | -2,985,409 | 41.38% | 17,535,537,792 |
| 2021-12-01 | 2021-11-29 | 21.587 | 799,587,374 | -1,940,178 | 41.54% | 17,260,585,912 |
| 2021-11-30 | 2021-11-26 | 21.776 | 801,527,552 | +501,802 | 41.64% | 17,454,244,313 |
| 2021-11-29 | 2021-11-25 | 21.989 | 801,025,750 | -676,772 | 41.61% | 17,613,958,104 |
| 2021-11-26 | 2021-11-24 | 22.060 | 801,702,522 | -560,037 | 41.64% | 17,685,768,254 |
| 2021-11-25 | 2021-11-23 | 22.202 | 802,262,559 | -5,209,798 | 41.67% | 17,812,059,230 |
| 2021-11-24 | 2021-11-22 | 22.202 | 807,472,357 | +200,581 | 41.94% | 17,927,728,632 |
| 2021-11-23 | 2021-11-19 | 22.415 | 807,271,776 | +63,393 | 41.93% | 18,095,247,001 |
| 2021-11-22 | 2021-11-18 | 22.463 | 807,208,383 | +218,209 | 41.93% | 18,132,038,965 |
| 2021-11-19 | 2021-11-17 | 22.557 | 806,990,174 | +299,921 | 41.92% | 18,203,542,628 |
| 2021-11-18 | 2021-11-16 | 22.747 | 806,690,253 | +545,625 | 41.90% | 18,349,530,850 |
| 2021-11-17 | 2021-11-15 | 22.865 | 806,144,628 | +8,326 | 41.88% | 18,432,526,139 |
| 2021-11-16 | 2021-11-12 | 23.220 | 806,136,302 | +99,009 | 41.88% | 18,718,552,159 |
| 2021-11-15 | 2021-11-11 | 23.315 | 806,037,293 | -525,570 | 41.87% | 18,792,568,159 |
| 2021-11-12 | 2021-11-10 | 22.463 | 806,562,863 | -14,837 | 41.90% | 18,117,538,875 |
| 2021-11-11 | 2021-11-09 | 22.392 | 806,577,700 | -234,824 | 41.90% | 18,060,597,531 |
| 2021-11-10 | 2021-11-08 | 22.297 | 806,812,524 | -605,866 | 41.91% | 17,989,467,230 |
| 2021-11-09 | 2021-11-05 | 22.273 | 807,418,390 | +616,413 | 41.94% | 17,983,864,761 |
| 2021-11-08 | 2021-11-04 | 22.415 | 806,801,977 | +861,062 | 41.91% | 18,084,716,311 |
| 2021-11-05 | 2021-11-03 | 22.581 | 805,940,915 | +369,093 | 41.87% | 18,198,950,616 |
| 2021-11-04 | 2021-11-02 | 22.723 | 805,571,822 | +1,056,198 | 41.85% | 18,305,022,518 |
| 2021-11-03 | 2021-11-01 | 23.622 | 804,515,624 | -1,361,525 | 41.79% | 19,004,646,321 |
| 2021-11-02 | 2021-10-29 | 23.457 | 805,877,149 | -2,065,586 | 41.86% | 18,903,284,192 |
| 2021-11-01 | 2021-10-28 | 22.818 | 807,942,735 | +1,286,289 | 41.97% | 18,435,392,219 |
| 2021-10-29 | 2021-10-27 | 22.865 | 806,656,446 | +2,549,175 | 41.90% | 18,444,228,876 |
| 2021-10-28 | 2021-10-26 | 23.291 | 804,107,271 | -515,690 | 41.77% | 18,728,537,088 |
| 2021-10-27 | 2021-10-25 | 23.386 | 804,622,961 | +375,301 | 41.80% | 18,816,729,161 |
| 2021-10-26 | 2021-10-22 | 23.291 | 804,247,660 | +174,833 | 41.78% | 18,731,806,901 |
| 2021-10-25 | 2021-10-21 | 23.409 | 804,072,827 | -1,566,146 | 41.77% | 18,822,896,104 |
| 2021-10-22 | 2021-10-20 | 23.125 | 805,638,973 | +378,049 | 41.85% | 18,630,726,853 |
| 2021-10-21 | 2021-10-19 | 22.770 | 805,260,924 | +393,401 | 41.83% | 18,336,078,723 |
| 2021-10-20 | 2021-10-18 | 22.250 | 804,867,523 | +92,078 | 41.81% | 17,907,997,497 |
| 2021-10-19 | 2021-10-15 | 22.392 | 804,775,445 | -2,981,771 | 41.80% | 18,020,242,086 |
| 2021-10-18 | 2021-10-12 | 21.847 | 807,757,216 | -1,239,301 | 41.96% | 17,647,261,257 |
| 2021-10-15 | 2021-10-11 | 23.433 | 808,996,517 | +956,460 | 42.02% | 18,957,305,732 |
| 2021-10-12 | 2021-10-08 | 23.622 | 808,040,057 | -970,073 | 41.97% | 19,087,902,134 |
| 2021-10-11 | 2021-10-07 | 23.315 | 809,010,130 | -867,416 | 42.02% | 18,861,879,148 |
| 2021-10-08 | 2021-10-06 | 23.102 | 809,877,546 | -241,996 | 42.07% | 18,709,575,919 |
| 2021-10-07 | 2021-10-05 | 23.291 | 810,119,542 | +98,566 | 42.08% | 18,868,569,450 |
| 2021-10-06 | 2021-10-04 | 23.386 | 810,020,976 | +1,195,973 | 42.08% | 18,942,965,910 |
| 2021-10-05 | 2021-09-30 | 23.480 | 808,825,003 | -1,222,004 | 42.01% | 18,991,576,094 |
| 2021-10-04 | 2021-09-29 | 23.386 | 810,047,007 | +2,486,189 | 42.08% | 18,943,574,665 |
| 2021-09-30 | 2021-09-28 | 23.386 | 807,560,818 | +591,206 | 41.95% | 18,885,433,215 |
| 2021-09-29 | 2021-09-27 | 23.409 | 806,969,612 | -405,101 | 41.92% | 18,890,708,224 |
| 2021-09-28 | 2021-09-24 | 23.409 | 807,374,713 | +290,724 | 41.94% | 18,900,191,412 |
| 2021-09-27 | 2021-09-23 | 23.551 | 807,083,989 | -1,074,364 | 41.92% | 19,008,006,873 |
| 2021-09-24 | 2021-09-21 | 23.102 | 808,158,353 | +430,844 | 41.98% | 18,669,859,579 |
| 2021-09-23 | 2021-09-20 | 23.149 | 807,727,509 | -499,453 | 41.96% | 18,698,143,848 |
| 2021-09-21 | 2021-09-17 | 23.847 | 808,226,962 | -256,979 | 41.98% | 19,274,057,787 |
| 2021-09-20 | 2021-09-16 | 23.575 | 808,483,941 | +1,274,223 | 42.00% | 19,060,114,448 |
| 2021-09-17 | 2021-09-15 | 23.575 | 807,209,718 | +132,047 | 41.93% | 19,030,074,475 |
| 2021-09-16 | 2021-09-14 | 24.380 | 807,077,671 | -517,483 | 41.92% | 19,676,476,198 |
| 2021-09-15 | 2021-09-13 | 25.090 | 807,595,154 | +1,029,090 | 41.95% | 20,262,561,094 |
| 2021-09-14 | 2021-09-10 | 25.208 | 806,566,064 | -319,622 | 41.90% | 20,332,197,554 |
| 2021-09-13 | 2021-09-09 | 24.498 | 806,885,686 | +2,835,497 | 41.91% | 19,767,289,775 |
| 2021-09-10 | 2021-09-08 | 24.735 | 804,050,189 | +607,834 | 41.77% | 19,888,142,202 |
| 2021-09-09 | 2021-09-07 | 24.972 | 803,442,355 | -372,744 | 41.74% | 20,063,280,735 |
| 2021-09-08 | 2021-09-06 | 24.617 | 803,815,099 | -746,054 | 41.75% | 19,787,196,510 |
| 2021-09-07 | 2021-09-03 | 24.084 | 804,561,153 | +1,147,805 | 41.79% | 19,377,076,112 |
| 2021-09-06 | 2021-09-02 | 24.084 | 803,413,348 | +1,337,132 | 41.73% | 19,349,432,340 |
| 2021-09-03 | 2021-09-01 | 23.670 | 802,076,216 | +2,571,793 | 41.66% | 18,984,991,461 |
| 2021-09-02 | 2021-08-31 | 23.315 | 799,504,423 | -1,552,845 | 41.53% | 18,640,255,846 |
| 2021-09-01 | 2021-08-30 | 23.102 | 801,057,268 | -596,220 | 41.61% | 18,505,812,200 |
| 2021-08-31 | 2021-08-27 | 23.102 | 801,653,488 | -184,515 | 41.64% | 18,519,585,916 |
| 2021-08-30 | 2021-08-26 | 23.409 | 801,838,003 | -469,890 | 41.65% | 18,770,580,121 |
| 2021-08-27 | 2021-08-25 | 23.551 | 802,307,893 | +1,952,606 | 41.68% | 18,895,522,835 |
| 2021-08-26 | 2021-08-24 | 23.504 | 800,355,287 | +2,252,892 | 41.57% | 18,811,647,597 |
| 2021-08-25 | 2021-08-23 | 23.078 | 798,102,395 | +1,719,800 | 41.46% | 18,418,658,577 |
| 2021-08-24 | 2021-08-20 | 22.628 | 796,382,595 | +1,133,542 | 41.37% | 18,020,814,655 |
| 2021-08-23 | 2021-08-19 | 22.510 | 795,249,053 | -141,403 | 41.31% | 17,901,047,514 |
| 2021-08-20 | 2021-08-18 | 22.841 | 795,390,456 | +141,049 | 41.32% | 18,167,804,866 |
| 2021-08-19 | 2021-08-17 | 21.918 | 795,249,407 | +3,112,686 | 41.31% | 17,430,470,428 |
| 2021-08-18 | 2021-08-16 | 22.060 | 792,136,721 | -795,638 | 41.15% | 17,474,744,171 |
| 2021-08-17 | 2021-08-13 | 22.060 | 792,932,359 | -12,990,199 | 41.19% | 17,492,296,154 |
| 2021-08-16 | 2021-08-12 | 21.966 | 805,922,558 | -877,397 | 41.86% | 17,702,559,222 |
| 2021-08-13 | 2021-08-11 | 21.847 | 806,799,955 | +30,574 | 41.91% | 17,626,347,752 |
| 2021-08-12 | 2021-08-10 | 21.847 | 806,769,381 | +1,104,404 | 41.91% | 17,625,679,794 |
| 2021-08-11 | 2021-08-09 | 21.540 | 805,664,977 | +782,854 | 41.85% | 17,353,642,443 |
| 2021-08-10 | 2021-08-06 | 21.113 | 804,882,123 | -342,738 | 41.81% | 16,993,854,817 |
| 2021-08-09 | 2021-08-05 | 21.208 | 805,224,861 | +1,090,493 | 41.83% | 17,077,329,283 |
| 2021-08-06 | 2021-08-04 | 21.350 | 804,134,368 | +1,537,538 | 41.77% | 17,168,404,189 |
| 2021-08-05 | 2021-08-03 | 21.350 | 802,596,830 | -515,099 | 41.69% | 17,135,577,494 |
| 2021-08-04 | 2021-08-02 | 21.113 | 803,111,929 | +1,442,234 | 41.72% | 16,956,479,879 |
| 2021-08-03 | 2021-07-30 | 20.474 | 801,669,695 | +1,112,689 | 41.64% | 16,413,694,346 |
| 2021-08-02 | 2021-07-29 | 20.664 | 800,557,006 | -1,122,050 | 41.59% | 16,542,504,979 |
| 2021-07-30 | 2021-07-28 | 20.143 | 801,679,056 | -16,633 | 41.64% | 16,148,227,736 |
| 2021-07-29 | 2021-07-27 | 19.883 | 801,695,689 | -1,540,041 | 41.64% | 15,939,826,946 |
| 2021-07-28 | 2021-07-26 | 20.332 | 803,235,730 | -628,200 | 41.72% | 16,331,683,329 |
| 2021-07-27 | 2021-07-23 | 21.398 | 803,863,930 | -223,852 | 41.76% | 17,200,684,905 |
| 2021-07-26 | 2021-07-22 | 21.374 | 804,087,782 | +375,412 | 41.77% | 17,186,442,175 |
| 2021-07-23 | 2021-07-21 | 20.971 | 803,712,370 | -2,345,699 | 41.75% | 16,855,014,958 |
| 2021-07-22 | 2021-07-20 | 20.758 | 806,058,069 | -1,047,243 | 41.87% | 16,732,494,501 |
| 2021-07-21 | 2021-07-19 | 20.924 | 807,105,312 | +1,593,433 | 41.93% | 16,887,961,819 |
| 2021-07-20 | 2021-07-16 | 21.421 | 805,511,879 | -867,072 | 41.84% | 17,255,013,220 |
| 2021-07-19 | 2021-07-15 | 21.019 | 806,378,951 | -3,996,481 | 41.89% | 16,949,110,705 |
| 2021-07-16 | 2021-07-14 | 20.900 | 810,375,432 | +2,545,388 | 42.10% | 16,937,204,743 |
| 2021-07-15 | 2021-07-13 | 21.042 | 807,830,044 | +2,208,447 | 41.96% | 16,998,732,109 |
| 2021-07-14 | 2021-07-12 | 21.113 | 805,621,597 | +3,483,119 | 41.85% | 17,009,467,680 |
| 2021-07-13 | 2021-07-09 | 20.664 | 802,138,478 | +6,991,779 | 41.67% | 16,575,184,111 |
| 2021-07-12 | 2021-07-08 | 20.451 | 795,146,699 | +2,069,821 | 41.30% | 16,261,319,040 |
| 2021-07-09 | 2021-07-07 | 21.909 | 793,076,878 | +25,563 | 41.20% | 17,375,735,942 |
| 2021-07-08 | 2021-07-06 | 22.323 | 793,051,315 | +22,852,342 | 41.20% | 17,703,009,382 |
| 2021-07-07 | 2021-07-05 | 22.566 | 770,198,973 | -195,862 | 41.10% | 17,380,170,803 |
| 2021-07-06 | 2021-07-02 | 23.149 | 770,394,835 | +3,191,875 | 41.11% | 17,834,192,070 |
| 2021-07-05 | 2021-06-30 | 23.684 | 767,202,960 | -2,527,317 | 40.94% | 18,170,729,169 |
| 2021-07-02 | 2021-06-29 | 24.171 | 769,730,277 | +2,101,637 | 41.08% | 18,604,931,819 |
| 2021-06-30 | 2021-06-28 | 24.244 | 767,628,640 | +10,853,303 | 40.96% | 18,610,132,140 |
| 2021-06-29 | 2021-06-25 | 24.499 | 756,775,337 | +3,226,317 | 40.39% | 18,540,231,547 |
| 2021-06-28 | 2021-06-24 | 24.195 | 753,549,020 | -2,064,518 | 40.21% | 18,232,143,015 |
| 2021-06-25 | 2021-06-23 | 23.879 | 755,613,538 | +1,068,005 | 40.32% | 18,043,232,565 |
| 2021-06-24 | 2021-06-22 | 23.684 | 754,545,533 | -920,578 | 40.27% | 17,870,945,813 |
| 2021-06-23 | 2021-06-21 | 23.757 | 755,466,111 | +4,170,284 | 40.32% | 17,947,860,273 |
| 2021-06-22 | 2021-06-18 | 24.146 | 751,295,827 | -1,963,609 | 40.09% | 18,141,088,994 |
| 2021-06-21 | 2021-06-17 | 24.219 | 753,259,436 | -662,279 | 40.20% | 18,243,453,241 |
| 2021-06-18 | 2021-06-16 | 24.195 | 753,921,715 | +3,068,019 | 40.23% | 18,241,160,383 |
| 2021-06-17 | 2021-06-15 | 24.146 | 750,853,696 | +3,740,702 | 40.07% | 18,130,413,122 |
| 2021-06-16 | 2021-06-11 | 24.681 | 747,112,994 | +2,639,360 | 39.87% | 18,439,768,346 |
| 2021-06-15 | 2021-06-10 | 24.925 | 744,473,634 | +3,924,736 | 39.73% | 18,555,656,131 |
| 2021-06-11 | 2021-06-09 | 25.228 | 740,548,898 | -1,890,194 | 39.52% | 18,682,929,463 |
| 2021-06-10 | 2021-06-08 | 25.715 | 742,439,092 | -1,510,233 | 39.62% | 19,091,688,320 |
| 2021-06-09 | 2021-06-07 | 25.289 | 743,949,325 | +3,233,228 | 39.70% | 18,813,942,921 |
| 2021-06-08 | 2021-06-04 | 25.107 | 740,716,097 | +144,256 | 39.53% | 18,597,089,098 |
| 2021-06-07 | 2021-06-03 | 25.168 | 740,571,841 | +2,996,943 | 39.52% | 18,638,487,778 |
| 2021-06-04 | 2021-06-02 | 25.168 | 737,574,898 | +2,372,608 | 39.36% | 18,563,061,624 |
| 2021-06-03 | 2021-06-01 | 25.593 | 735,202,290 | +404,370 | 39.23% | 18,816,207,095 |
| 2021-06-02 | 2021-05-31 | 26.080 | 734,797,920 | +982,194 | 39.21% | 19,163,213,928 |
| 2021-06-01 | 2021-05-28 | 26.080 | 733,815,726 | +10,154,187 | 39.16% | 19,137,598,731 |
| 2021-05-31 | 2021-05-27 | 25.836 | 723,661,539 | -816,005 | 38.62% | 18,696,811,904 |
| 2021-05-28 | 2021-05-26 | 25.958 | 724,477,544 | +11,092,442 | 38.66% | 18,805,978,749 |
| 2021-05-27 | 2021-05-25 | 26.627 | 713,385,102 | +244,931 | 38.07% | 18,995,086,842 |
| 2021-05-26 | 2021-05-24 | 25.046 | 713,140,171 | +14,856,790 | 38.06% | 17,861,390,040 |
| 2021-05-25 | 2021-05-21 | 24.560 | 698,283,381 | -918,837 | 37.26% | 17,149,687,413 |
| 2021-05-24 | 2021-05-20 | 24.742 | 699,202,218 | +794,588 | 37.31% | 17,299,770,585 |
| 2021-05-21 | 2021-05-18 | 24.925 | 698,407,630 | -3,653,257 | 37.27% | 17,407,482,589 |
| 2021-05-20 | 2021-05-17 | 24.803 | 702,060,887 | +11,753,653 | 37.47% | 17,413,179,582 |
| 2021-05-18 | 2021-05-14 | 25.107 | 690,307,234 | +2,964,068 | 36.84% | 17,331,478,535 |
| 2021-05-17 | 2021-05-13 | 23.806 | 687,343,166 | +897,066 | 36.68% | 16,362,868,475 |
| 2021-05-14 | 2021-05-12 | 24.146 | 686,446,100 | -1,481,630 | 36.63% | 16,575,201,595 |
| 2021-05-13 | 2021-05-11 | 23.782 | 687,927,730 | +3,957,373 | 36.71% | 16,360,056,512 |
| 2021-05-12 | 2021-05-10 | 23.903 | 683,970,357 | +7,228,478 | 36.50% | 16,349,102,873 |
| 2021-05-11 | 2021-05-07 | 23.660 | 676,741,879 | +5,025,675 | 36.11% | 16,011,758,158 |
| 2021-05-10 | 2021-05-06 | 23.660 | 671,716,204 | +6,816,136 | 35.85% | 15,892,850,351 |
| 2021-05-07 | 2021-05-05 | 23.782 | 664,900,068 | -3,802,446 | 35.48% | 15,812,420,714 |
| 2021-05-06 | 2021-05-04 | 23.417 | 668,702,514 | +2,476,912 | 35.69% | 15,658,940,424 |
| 2021-05-05 | 2021-05-03 | 23.101 | 666,225,602 | -1,822,362 | 35.55% | 15,390,334,248 |
| 2021-05-04 | 2021-04-30 | 22.785 | 668,047,964 | +5,116,299 | 35.65% | 15,221,251,588 |
| 2021-05-03 | 2021-04-29 | 22.712 | 662,931,665 | -1,553,594 | 35.38% | 15,056,317,647 |
| 2021-04-30 | 2021-04-28 | 21.788 | 664,485,259 | +7,014,421 | 35.46% | 14,477,597,199 |
| 2021-04-29 | 2021-04-27 | 21.812 | 657,470,838 | -1,951,661 | 35.09% | 14,340,756,652 |
| 2021-04-28 | 2021-04-26 | 22.371 | 659,422,499 | +10,139,012 | 35.19% | 14,752,129,528 |
| 2021-04-27 | 2021-04-23 | 22.274 | 649,283,487 | -587,235 | 34.65% | 14,462,153,279 |
| 2021-04-26 | 2021-04-22 | 22.371 | 649,870,722 | +7,478,858 | 34.68% | 14,538,443,989 |
| 2021-04-23 | 2021-04-21 | 22.906 | 642,391,864 | -5,625,684 | 34.28% | 14,714,789,828 |
| 2021-04-22 | 2021-04-20 | 23.149 | 648,017,548 | -3,235,644 | 34.58% | 15,001,229,098 |
| 2021-04-21 | 2021-04-19 | 23.466 | 651,253,192 | -245,877 | 34.75% | 15,282,003,929 |
| 2021-04-20 | 2021-04-16 | 23.441 | 651,499,069 | +4,508,464 | 34.77% | 15,271,931,312 |
| 2021-04-19 | 2021-04-15 | 23.052 | 646,990,605 | -5,393,435 | 34.53% | 14,914,525,478 |
| 2021-04-16 | 2021-04-14 | 23.149 | 652,384,040 | -7,305,184 | 34.81% | 15,102,310,847 |
| 2021-04-15 | 2021-04-13 | 22.420 | 659,689,224 | -3,578,380 | 35.20% | 14,790,179,327 |
| 2021-04-14 | 2021-04-12 | 22.201 | 663,267,604 | -987,122 | 35.40% | 14,725,250,509 |
| 2021-04-13 | 2021-04-09 | 22.225 | 664,254,726 | +739,453 | 35.45% | 14,763,318,100 |
| 2021-04-12 | 2021-04-08 | 22.371 | 663,515,273 | -231,625 | 35.41% | 14,843,690,147 |
| 2021-04-09 | 2021-04-07 | 22.323 | 663,746,898 | +887,456 | 35.42% | 14,816,591,739 |
| 2021-04-08 | 2021-04-01 | 22.736 | 662,859,442 | -1,331,003 | 35.37% | 15,070,795,837 |
| 2021-04-07 | 2021-03-31 | 21.763 | 664,190,445 | -3,212,897 | 35.44% | 14,455,023,020 |
| 2021-04-01 | 2021-03-30 | 21.545 | 667,403,342 | +13,325,825 | 35.62% | 14,378,885,575 |
| 2021-03-31 | 2021-03-29 | 21.545 | 654,077,517 | -3,720,860 | 34.90% | 14,091,787,053 |
| 2021-03-30 | 2021-03-26 | 19.891 | 657,798,377 | -9,669,667 | 35.10% | 13,084,261,944 |
| 2021-03-29 | 2021-03-25 | 19.769 | 667,468,044 | -12,810,327 | 35.62% | 13,195,448,389 |
| 2021-03-26 | 2021-03-24 | 19.794 | 680,278,371 | -2,841,442 | 36.30% | 13,465,243,044 |
| 2021-03-25 | 2021-03-23 | 19.769 | 683,119,813 | -1,381,925 | 36.45% | 13,504,874,603 |
| 2021-03-24 | 2021-03-22 | 19.502 | 684,501,738 | +1,644,756 | 36.53% | 13,349,102,021 |
| 2021-03-23 | 2021-03-19 | 18.943 | 682,856,982 | -843,827 | 36.44% | 12,935,116,386 |
| 2021-03-22 | 2021-03-18 | 19.040 | 683,700,809 | -3,503,858 | 36.49% | 13,017,601,859 |
| 2021-03-19 | 2021-03-17 | 18.943 | 687,204,667 | +526,308 | 36.67% | 13,017,473,033 |
| 2021-03-18 | 2021-03-16 | 18.894 | 686,678,359 | +699,580 | 36.64% | 12,974,107,981 |
| 2021-03-17 | 2021-03-15 | 18.845 | 685,978,779 | -28,615,780 | 36.61% | 12,927,528,744 |
| 2021-03-16 | 2021-03-12 | 18.967 | 714,594,559 | -1,364,322 | 38.13% | 13,553,686,514 |
| 2021-03-15 | 2021-03-11 | 19.064 | 715,958,881 | -190,548 | 38.21% | 13,649,202,343 |
| 2021-03-12 | 2021-03-10 | 18.748 | 716,149,429 | -35,696,801 | 38.22% | 13,426,448,698 |
| 2021-03-11 | 2021-03-09 | 18.894 | 751,846,230 | -8,605,569 | 40.12% | 14,205,390,406 |
| 2021-03-10 | 2021-03-08 | 19.283 | 760,451,799 | -5,161,636 | 40.58% | 14,663,849,940 |
| 2021-03-09 | 2021-03-05 | 19.915 | 765,613,435 | -9,464,328 | 40.86% | 15,247,427,477 |
| 2021-03-08 | 2021-03-04 | 19.964 | 775,077,763 | -1,280,374 | 41.36% | 15,473,607,021 |
| 2021-03-05 | 2021-03-03 | 20.548 | 776,358,137 | -6,895,311 | 41.43% | 15,952,249,989 |
| 2021-03-04 | 2021-03-02 | 19.940 | 783,253,448 | -4,308,790 | 41.80% | 15,617,779,844 |
| 2021-03-03 | 2021-03-01 | 20.061 | 787,562,238 | -4,868,749 | 42.03% | 15,799,449,741 |
| 2021-03-02 | 2021-02-26 | 20.329 | 792,430,987 | -3,805,435 | 42.29% | 16,109,084,363 |
| 2021-03-01 | 2021-02-25 | 20.912 | 796,236,422 | +3,730,894 | 42.49% | 16,651,126,473 |
| 2021-02-26 | 2021-02-24 | 20.742 | 792,505,528 | -1,962,663 | 42.29% | 16,438,207,572 |
| 2021-02-25 | 2021-02-23 | 21.301 | 794,468,191 | -355,849 | 42.40% | 16,923,249,156 |
| 2021-02-24 | 2021-02-22 | 21.277 | 794,824,040 | +720,775 | 42.42% | 16,911,501,791 |
| 2021-02-23 | 2021-02-19 | 21.861 | 794,103,265 | +2,832,949 | 42.38% | 17,359,603,525 |
| 2021-02-22 | 2021-02-18 | 21.739 | 791,270,316 | +923,494 | 42.23% | 17,201,468,374 |
| 2021-02-19 | 2021-02-17 | 22.493 | 790,346,822 | -1,563,572 | 42.18% | 17,777,167,842 |
| 2021-02-18 | 2021-02-16 | 21.958 | 791,910,394 | -969,682 | 42.26% | 17,388,692,289 |
| 2021-02-17 | 2021-02-11 | 21.545 | 792,880,076 | -625,142 | 42.31% | 17,082,221,754 |
| 2021-02-16 | 2021-02-09 | 21.423 | 793,505,218 | -2,049,552 | 42.35% | 16,999,213,332 |
| 2021-02-10 | 2021-02-08 | 21.253 | 795,554,770 | -11,263,685 | 42.45% | 16,907,704,362 |
| 2021-02-09 | 2021-02-05 | 21.155 | 806,818,455 | +3,292,752 | 43.06% | 17,068,611,951 |
| 2021-02-08 | 2021-02-04 | 21.131 | 803,525,703 | -3,637,828 | 42.88% | 16,979,413,257 |
| 2021-02-05 | 2021-02-03 | 21.642 | 807,163,531 | +4,422,063 | 43.07% | 17,468,461,897 |
| 2021-02-04 | 2021-02-02 | 21.690 | 802,741,468 | +323,229 | 42.84% | 17,411,800,459 |
| 2021-02-03 | 2021-02-01 | 20.961 | 802,418,239 | +903,691 | 42.82% | 16,819,426,610 |
| 2021-02-02 | 2021-01-29 | 20.742 | 801,514,548 | -895,239 | 42.77% | 16,625,073,323 |
| 2021-02-01 | 2021-01-28 | 20.937 | 802,409,787 | +1,294,491 | 42.82% | 16,799,737,558 |
| 2021-01-29 | 2021-01-27 | 21.690 | 801,115,296 | +451,064 | 42.75% | 17,376,528,103 |
| 2021-01-28 | 2021-01-26 | 21.885 | 800,664,232 | +428,247 | 42.73% | 17,522,499,890 |
| 2021-01-27 | 2021-01-25 | 23.076 | 800,235,985 | +1,910,864 | 42.70% | 18,466,620,233 |
| 2021-01-26 | 2021-01-22 | 23.004 | 798,325,121 | +2,466,550 | 42.60% | 18,364,286,546 |
| 2021-01-25 | 2021-01-21 | 24.317 | 795,858,571 | -2,360,683 | 42.47% | 19,352,586,911 |
| 2021-01-22 | 2021-01-20 | 24.742 | 798,219,254 | +4,932,278 | 42.60% | 19,749,665,570 |
| 2021-01-21 | 2021-01-19 | 24.499 | 793,286,976 | +1,681,574 | 42.33% | 19,434,729,832 |
| 2021-01-20 | 2021-01-18 | 23.636 | 791,605,402 | +2,601,751 | 42.24% | 18,710,187,637 |
| 2021-01-19 | 2021-01-15 | 22.979 | 789,003,651 | +476,442 | 42.11% | 18,130,674,041 |
| 2021-01-18 | 2021-01-14 | 22.858 | 788,527,209 | -1,289,405 | 42.08% | 18,023,854,220 |
| 2021-01-15 | 2021-01-13 | 23.563 | 789,816,614 | +787,780 | 42.15% | 18,610,291,289 |
| 2021-01-14 | 2021-01-12 | 23.855 | 789,028,834 | -7,226,668 | 42.11% | 18,821,967,116 |
| 2021-01-13 | 2021-01-11 | 22.007 | 796,255,502 | -2,034,377 | 42.49% | 17,522,826,231 |
| 2021-01-12 | 2021-01-08 | 22.152 | 798,289,879 | -3,676,188 | 42.60% | 17,684,066,072 |
| 2021-01-11 | 2021-01-07 | 21.836 | 801,966,067 | +1,266,145 | 42.80% | 17,511,988,288 |
| 2021-01-08 | 2021-01-06 | 22.007 | 800,699,922 | -1,600,473 | 42.73% | 17,620,632,525 |
| 2021-01-07 | 2021-01-05 | 21.836 | 802,300,395 | +4,642,995 | 42.81% | 17,519,288,781 |
| 2021-01-06 | 2021-01-04 | 21.326 | 797,657,400 | +1,076,252 | 42.57% | 17,010,579,958 |
| 2021-01-05 | 2020-12-31 | 21.253 | 796,581,148 | -4,422,986 | 42.51% | 16,929,517,688 |
| 2021-01-04 | 2020-12-29 | 20.207 | 801,004,134 | -4,070,469 | 42.75% | 16,185,976,668 |
| 2020-12-30 | 2020-12-28 | 19.842 | 805,074,603 | +85,949 | 42.96% | 15,974,578,728 |
| 2020-12-29 | 2020-12-24 | 20.304 | 804,988,654 | +2,380,331 | 42.96% | 16,344,790,690 |
| 2020-12-28 | 2020-12-22 | 20.353 | 802,608,323 | -949,068 | 42.83% | 16,335,492,996 |
| 2020-12-23 | 2020-12-21 | 20.766 | 803,557,391 | +6,151,698 | 42.88% | 16,686,985,918 |
| 2020-12-22 | 2020-12-18 | 20.815 | 797,405,693 | -1,052,797 | 42.55% | 16,598,017,776 |
| 2020-12-21 | 2020-12-17 | 20.888 | 798,458,490 | -2,168,240 | 42.61% | 16,678,179,194 |
| 2020-12-18 | 2020-12-16 | 20.523 | 800,626,730 | -296,097 | 42.73% | 16,431,441,346 |
| 2020-12-17 | 2020-12-15 | 20.523 | 800,922,827 | -118,666 | 42.74% | 16,437,518,211 |
| 2020-12-16 | 2020-12-14 | 20.620 | 801,041,493 | +803,509 | 42.75% | 16,517,868,092 |
| 2020-12-15 | 2020-12-11 | 20.620 | 800,237,984 | -59,353 | 42.70% | 16,501,299,342 |
| 2020-12-14 | 2020-12-10 | 20.548 | 800,297,337 | -608,404 | 42.71% | 16,444,141,662 |
| 2020-12-11 | 2020-12-09 | 20.596 | 800,905,741 | +1,746,390 | 42.74% | 16,495,593,502 |
| 2020-12-10 | 2020-12-08 | 20.888 | 799,159,351 | -3,676,089 | 42.65% | 16,692,818,759 |
| 2020-12-09 | 2020-12-07 | 21.228 | 802,835,440 | +706,498 | 42.84% | 17,042,916,177 |
| 2020-12-08 | 2020-12-04 | 21.739 | 802,128,942 | -832,521 | 42.81% | 17,437,524,634 |
| 2020-12-07 | 2020-12-03 | 21.909 | 802,961,463 | +383,964 | 42.85% | 17,592,299,990 |
| 2020-12-04 | 2020-12-02 | 21.958 | 802,577,499 | -1,248,836 | 42.83% | 17,622,919,555 |
| 2020-12-03 | 2020-12-01 | 22.007 | 803,826,335 | -366,259 | 42.90% | 17,689,434,048 |
| 2020-12-02 | 2020-11-30 | 21.204 | 804,192,594 | +2,547,564 | 42.92% | 17,052,171,150 |
| 2020-12-01 | 2020-11-27 | 21.326 | 801,645,030 | -246,906 | 42.78% | 17,095,618,847 |
| 2020-11-30 | 2020-11-26 | 20.596 | 801,891,936 | -400,773 | 42.79% | 16,515,905,345 |
| 2020-11-27 | 2020-11-25 | 20.693 | 802,292,709 | -1,545,836 | 42.81% | 16,602,195,909 |
| 2020-11-26 | 2020-11-24 | 20.815 | 803,838,545 | +1,198,365 | 42.90% | 16,731,917,737 |
| 2020-11-25 | 2020-11-23 | 21.083 | 802,640,180 | +1,169,765 | 42.83% | 16,921,666,162 |
| 2020-11-24 | 2020-11-20 | 20.548 | 801,470,415 | +665,557 | 42.77% | 16,468,245,530 |
| 2020-11-23 | 2020-11-19 | 20.669 | 800,804,858 | -1,555,370 | 42.73% | 16,551,934,290 |
| 2020-11-20 | 2020-11-18 | 20.985 | 802,360,228 | +3,073,865 | 42.82% | 16,837,721,332 |
| 2020-11-19 | 2020-11-17 | 20.791 | 799,286,363 | +1,309,114 | 42.65% | 16,617,728,025 |
| 2020-11-18 | 2020-11-16 | 20.888 | 797,977,249 | -149,432 | 42.58% | 16,668,127,045 |
| 2020-11-17 | 2020-11-13 | 20.888 | 798,126,681 | -3,745,024 | 42.59% | 16,671,248,376 |
| 2020-11-16 | 2020-11-12 | 21.690 | 801,871,705 | +154,557 | 42.79% | 17,392,934,933 |
| 2020-11-13 | 2020-11-11 | 21.885 | 801,717,148 | +3,432,890 | 42.78% | 17,545,542,908 |
| 2020-11-12 | 2020-11-10 | 22.007 | 798,284,258 | -521,976 | 42.60% | 17,567,472,125 |
| 2020-11-11 | 2020-11-09 | 22.104 | 798,806,234 | -72,710 | 42.63% | 17,656,656,066 |
| 2020-11-10 | 2020-11-06 | 21.155 | 798,878,944 | +1,954,631 | 42.63% | 16,900,647,979 |
| 2020-11-09 | 2020-11-05 | 21.107 | 796,924,313 | +2,646,892 | 42.53% | 16,820,539,866 |
| 2020-11-06 | 2020-11-04 | 20.669 | 794,277,421 | +730,759 | 42.39% | 16,417,017,890 |
| 2020-11-05 | 2020-11-03 | 20.839 | 793,546,662 | +472,026 | 42.35% | 16,536,988,326 |
| 2020-11-04 | 2020-11-02 | 20.304 | 793,074,636 | -4,920,568 | 42.32% | 16,102,884,013 |
| 2020-11-03 | 2020-10-30 | 20.329 | 797,995,204 | -1,317,793 | 42.59% | 16,222,197,609 |
| 2020-11-02 | 2020-10-29 | 20.961 | 799,312,997 | +569,996 | 42.66% | 16,754,337,873 |
| 2020-10-30 | 2020-10-28 | 20.937 | 798,743,001 | +842,469 | 42.62% | 16,722,967,505 |
| 2020-10-29 | 2020-10-27 | 20.961 | 797,900,532 | -8,599,327 | 42.58% | 16,724,731,304 |
| 2020-10-28 | 2020-10-23 | 21.934 | 806,499,859 | +338,478 | 43.04% | 17,689,435,012 |
| 2020-10-27 | 2020-10-22 | 21.861 | 806,161,381 | +1,910,543 | 43.02% | 17,623,201,626 |
| 2020-10-23 | 2020-10-21 | 21.934 | 804,250,838 | +385,396 | 42.92% | 17,640,105,914 |
| 2020-10-22 | 2020-10-20 | 21.593 | 803,865,442 | -2,041,107 | 42.90% | 17,357,990,780 |
| 2020-10-21 | 2020-10-19 | 21.763 | 805,906,549 | +1,326,728 | 43.01% | 17,539,243,157 |
| 2020-10-20 | 2020-10-16 | 21.861 | 804,579,821 | +70,865 | 42.94% | 17,588,627,717 |
| 2020-10-19 | 2020-10-15 | 21.301 | 804,508,956 | -1,208,576 | 42.93% | 17,137,131,058 |
| 2020-10-16 | 2020-10-14 | 21.861 | 805,717,532 | +1,132,775 | 43.00% | 17,613,498,804 |
| 2020-10-15 | 2020-10-12 | 22.079 | 804,584,757 | +8,341,077 | 42.94% | 17,764,818,625 |
| 2020-10-14 | 2020-10-09 | 21.399 | 796,243,680 | +385,486 | 42.49% | 17,038,517,283 |
| 2020-10-12 | 2020-10-08 | 21.593 | 795,858,194 | +8,195,790 | 42.47% | 17,185,089,036 |
| 2020-10-09 | 2020-10-07 | 21.155 | 787,662,404 | +356,243 | 42.03% | 16,663,356,966 |
| 2020-10-08 | 2020-10-06 | 21.253 | 787,306,161 | -32,812 | 42.01% | 16,732,398,968 |
| 2020-10-07 | 2020-10-05 | 21.058 | 787,338,973 | -1,312,165 | 42.02% | 16,579,932,959 |
| 2020-10-06 | 2020-09-30 | 20.937 | 788,651,138 | +961,734 | 42.09% | 16,511,678,145 |
| 2020-10-05 | 2020-09-29 | 20.791 | 787,689,404 | -9,640,762 | 42.04% | 16,376,619,057 |
| 2020-09-30 | 2020-09-28 | 20.912 | 797,330,166 | +5,037,787 | 42.55% | 16,673,999,164 |
| 2020-09-29 | 2020-09-25 | 20.013 | 792,292,379 | -1,066,112 | 42.28% | 15,855,810,344 |
| 2020-09-28 | 2020-09-24 | 20.475 | 793,358,491 | +821,106 | 42.34% | 16,243,690,065 |
| 2020-09-25 | 2020-09-23 | 20.742 | 792,537,385 | -1,458,264 | 42.29% | 16,438,868,352 |
| 2020-09-24 | 2020-09-22 | 21.228 | 793,995,649 | +501,293 | 42.37% | 16,855,261,510 |
| 2020-09-23 | 2020-09-21 | 21.180 | 793,494,356 | +775,210 | 42.34% | 16,806,029,664 |
| 2020-09-22 | 2020-09-18 | 21.034 | 792,719,146 | +282,566 | 42.30% | 16,673,953,413 |
| 2020-09-21 | 2020-09-17 | 20.548 | 792,436,580 | +275,077 | 42.29% | 16,282,622,442 |
| 2020-09-18 | 2020-09-16 | 20.937 | 792,161,503 | +1,552,905 | 42.27% | 16,585,173,274 |
| 2020-09-17 | 2020-09-15 | 20.912 | 790,608,598 | +481,559 | 42.19% | 16,533,435,789 |
| 2020-09-16 | 2020-09-14 | 20.888 | 790,127,039 | -294,747 | 42.17% | 16,504,152,072 |
| 2020-09-15 | 2020-09-11 | 21.180 | 790,421,786 | +1,849,502 | 42.18% | 16,740,953,332 |
| 2020-09-14 | 2020-09-10 | 21.034 | 788,572,284 | +116,842 | 42.08% | 16,586,728,846 |
| 2020-09-11 | 2020-09-09 | 21.423 | 788,455,442 | -762,700 | 42.08% | 16,891,032,293 |
| 2020-09-10 | 2020-09-08 | 21.715 | 789,218,142 | +120,391 | 42.12% | 17,137,664,937 |
| 2020-09-09 | 2020-09-07 | 21.593 | 789,097,751 | -430,208 | 42.11% | 17,039,109,745 |
| 2020-09-08 | 2020-09-04 | 22.493 | 789,527,959 | -794,480 | 42.13% | 17,758,749,264 |
| 2020-09-07 | 2020-09-03 | 22.639 | 790,322,439 | +558,389 | 42.18% | 17,891,927,200 |
| 2020-09-04 | 2020-09-02 | 22.663 | 789,764,050 | +2,996,787 | 42.15% | 17,898,490,349 |
| 2020-09-03 | 2020-09-01 | 22.931 | 786,767,263 | +1,808,708 | 41.99% | 18,041,020,596 |
| 2020-09-02 | 2020-08-31 | 22.639 | 784,958,555 | +1,473,151 | 41.89% | 17,770,495,469 |
| 2020-09-01 | 2020-08-28 | 22.444 | 783,485,404 | -824,570 | 41.81% | 17,584,731,436 |
| 2020-08-31 | 2020-08-27 | 22.590 | 784,309,974 | +2,788,784 | 41.85% | 17,717,668,865 |
| 2020-08-28 | 2020-08-26 | 22.760 | 781,521,190 | -2,624,746 | 41.71% | 17,787,697,508 |
| 2020-08-27 | 2020-08-25 | 22.882 | 784,145,936 | +1,656,657 | 41.85% | 17,942,776,527 |
| 2020-08-26 | 2020-08-24 | 22.882 | 782,489,279 | +4,998,255 | 41.76% | 17,904,869,009 |
| 2020-08-25 | 2020-08-21 | 22.736 | 777,491,024 | -5,223,370 | 41.49% | 17,677,063,560 |
| 2020-08-24 | 2020-08-20 | 22.517 | 782,714,394 | -4,964,796 | 41.77% | 17,624,525,601 |
| 2020-08-21 | 2020-08-19 | 22.809 | 787,679,190 | +1,200,457 | 42.03% | 17,966,163,141 |
| 2020-08-20 | 2020-08-18 | 23.174 | 786,478,733 | -421,539 | 41.97% | 18,225,649,449 |
| 2020-08-19 | 2020-08-17 | 23.320 | 786,900,272 | -82,362 | 41.99% | 18,350,226,591 |
| 2020-08-18 | 2020-08-14 | 22.323 | 786,982,634 | -399,291 | 42.00% | 17,567,540,322 |
| 2020-08-17 | 2020-08-13 | 22.225 | 787,381,925 | +634,337 | 42.02% | 17,499,867,702 |
| 2020-08-14 | 2020-08-12 | 22.128 | 786,747,588 | -274,967 | 41.98% | 17,409,245,162 |
| 2020-08-13 | 2020-08-11 | 22.639 | 787,022,555 | -2,252,330 | 42.00% | 17,817,221,888 |
| 2020-08-12 | 2020-08-10 | 22.979 | 789,274,885 | -233,438 | 42.12% | 18,136,906,782 |
| 2020-08-11 | 2020-08-07 | 22.639 | 789,508,323 | +3,625,924 | 42.13% | 17,873,496,616 |
| 2020-08-10 | 2020-08-06 | 23.538 | 785,882,399 | +1,113,965 | 41.94% | 18,498,480,166 |
| 2020-08-07 | 2020-08-05 | 22.274 | 784,768,434 | +7,454,869 | 41.88% | 17,479,947,679 |
| 2020-08-06 | 2020-08-04 | 22.493 | 777,313,565 | +2,880,680 | 41.48% | 17,484,012,495 |
| 2020-08-05 | 2020-08-03 | 22.250 | 774,432,885 | +1,176,606 | 41.33% | 17,230,901,868 |
| 2020-08-04 | 2020-07-31 | 21.934 | 773,256,279 | -230,240 | 41.26% | 16,960,284,050 |
| 2020-08-03 | 2020-07-30 | 22.104 | 773,486,519 | +353,570 | 41.28% | 17,096,994,060 |
| 2020-07-31 | 2020-07-29 | 22.420 | 773,132,949 | +3,170,008 | 41.26% | 17,333,578,515 |
| 2020-07-30 | 2020-07-28 | 21.496 | 769,962,941 | +445,345 | 41.09% | 16,551,037,263 |
| 2020-07-29 | 2020-07-27 | 21.228 | 769,517,596 | +3,085,469 | 41.07% | 16,335,631,478 |
| 2020-07-28 | 2020-07-24 | 21.496 | 766,432,127 | -3,549,956 | 40.90% | 16,475,139,280 |
| 2020-07-27 | 2020-07-23 | 23.052 | 769,982,083 | +405,545 | 41.09% | 17,749,743,668 |
| 2020-07-24 | 2020-07-22 | 22.493 | 769,576,538 | -36,812 | 41.07% | 17,309,984,557 |
| 2020-07-23 | 2020-07-21 | 23.174 | 769,613,350 | +3,804,877 | 41.07% | 17,834,815,539 |
| 2020-07-22 | 2020-07-20 | 22.736 | 765,808,473 | +2,396,021 | 40.87% | 17,411,448,665 |
| 2020-07-21 | 2020-07-17 | 21.277 | 763,412,452 | +1,441,453 | 40.74% | 16,243,156,220 |
| 2020-07-20 | 2020-07-16 | 21.520 | 761,970,999 | -2,536,504 | 40.66% | 16,397,771,927 |
| 2020-07-17 | 2020-07-15 | 23.028 | 764,507,503 | +3,470,599 | 40.80% | 17,604,952,586 |
| 2020-07-16 | 2020-07-14 | 23.028 | 761,036,904 | +1,342,582 | 40.61% | 17,525,032,205 |
| 2020-07-15 | 2020-07-13 | 23.976 | 759,694,322 | -1,757,675 | 40.54% | 18,214,570,044 |
| 2020-07-14 | 2020-07-10 | 23.660 | 761,451,997 | +9,343,460 | 40.63% | 18,016,005,220 |
| 2020-07-13 | 2020-07-09 | 24.560 | 752,108,537 | -3,469,810 | 40.14% | 18,471,621,495 |
| 2020-07-10 | 2020-07-08 | 25.228 | 755,578,347 | -35,778,788 | 40.32% | 19,062,099,746 |
| 2020-07-09 | 2020-07-07 | 23.441 | 791,357,135 | +1,993,252 | 42.23% | 18,550,374,642 |
| 2020-07-08 | 2020-07-06 | 24.985 | 789,363,883 | -16,349,598 | 42.12% | 19,722,511,177 |
| 2020-07-07 | 2020-07-03 | 21.301 | 805,713,481 | +874,172 | 43.00% | 17,162,789,073 |
| 2020-07-06 | 2020-07-02 | 19.696 | 804,839,309 | -5,308,887 | 42.95% | 15,852,484,132 |
| 2020-07-03 | 2020-06-30 | 17.824 | 810,148,196 | -2,173,102 | 43.23% | 14,440,145,613 |
| 2020-07-02 | 2020-06-29 | 17.557 | 812,321,298 | +9,390,570 | 43.35% | 14,261,597,204 |
| 2020-06-30 | 2020-06-26 | 19.777 | 802,930,728 | -17,649,506 | 42.85% | 15,879,903,542 |
| 2020-06-29 | 2020-06-24 | 19.727 | 820,580,234 | +27,615,687 | 43.79% | 16,187,617,669 |
| 2020-06-26 | 2020-06-23 | 19.702 | 792,964,547 | +5,561,315 | 43.84% | 15,622,863,868 |
| 2020-06-24 | 2020-06-22 | 19.601 | 787,403,232 | +65,923 | 43.54% | 15,433,943,811 |
| 2020-06-23 | 2020-06-19 | 19.198 | 787,337,309 | -636,219 | 43.53% | 15,115,270,639 |
| 2020-06-22 | 2020-06-18 | 18.669 | 787,973,528 | -2,531,511 | 43.57% | 14,710,585,560 |
| 2020-06-19 | 2020-06-17 | 18.417 | 790,505,039 | -662,999 | 43.71% | 14,558,684,828 |
| 2020-06-18 | 2020-06-16 | 18.467 | 791,168,038 | -2,277,888 | 43.74% | 14,610,760,892 |
| 2020-06-17 | 2020-06-15 | 18.266 | 793,445,926 | +13,795,326 | 43.87% | 14,492,905,682 |
| 2020-06-16 | 2020-06-12 | 18.770 | 779,650,600 | -543,661 | 43.11% | 14,633,776,403 |
| 2020-06-15 | 2020-06-11 | 18.820 | 780,194,261 | -1,264,366 | 43.14% | 14,683,293,435 |
| 2020-06-12 | 2020-06-10 | 19.248 | 781,458,627 | +950,956 | 43.21% | 15,041,788,343 |
| 2020-06-11 | 2020-06-09 | 19.097 | 780,507,671 | +2,601,092 | 43.15% | 14,905,498,533 |
| 2020-06-10 | 2020-06-08 | 18.845 | 777,906,579 | +6,211,908 | 43.01% | 14,659,837,864 |
| 2020-06-09 | 2020-06-05 | 19.047 | 771,694,671 | +3,713,281 | 42.67% | 14,698,310,632 |
| 2020-06-08 | 2020-06-04 | 18.770 | 767,981,390 | +7,110,455 | 42.46% | 14,414,749,303 |
| 2020-06-05 | 2020-06-03 | 18.493 | 760,870,935 | +3,450,900 | 42.07% | 14,070,423,821 |
| 2020-06-04 | 2020-06-02 | 18.291 | 757,420,035 | -849,871 | 41.88% | 13,853,947,393 |
| 2020-06-03 | 2020-06-01 | 18.190 | 758,269,906 | -3,894,015 | 41.93% | 13,793,076,423 |
| 2020-06-02 | 2020-05-29 | 17.510 | 762,163,921 | +2,746,297 | 42.14% | 13,345,452,867 |
| 2020-06-01 | 2020-05-28 | 17.460 | 759,417,624 | +1,143,426 | 41.99% | 13,259,099,542 |
| 2020-05-29 | 2020-05-27 | 17.460 | 758,274,198 | +1,968,469 | 41.93% | 13,239,135,824 |
| 2020-05-28 | 2020-05-26 | 17.182 | 756,305,729 | -3,096,589 | 41.82% | 12,995,167,737 |
| 2020-05-27 | 2020-05-25 | 16.905 | 759,402,318 | -4,508,654 | 41.99% | 12,837,916,995 |
| 2020-05-26 | 2020-05-22 | 16.779 | 763,910,972 | -482,882 | 42.24% | 12,817,906,572 |
| 2020-05-25 | 2020-05-21 | 17.737 | 764,393,854 | +2,227,809 | 42.26% | 13,557,823,331 |
| 2020-05-22 | 2020-05-20 | 18.064 | 762,166,045 | -135,392 | 42.14% | 13,767,937,226 |
| 2020-05-21 | 2020-05-19 | 17.963 | 762,301,437 | -4,481,263 | 42.15% | 13,693,560,757 |
| 2020-05-20 | 2020-05-18 | 17.409 | 766,782,700 | +348,582 | 42.40% | 13,349,053,634 |
| 2020-05-19 | 2020-05-15 | 17.611 | 766,434,118 | +6,835,527 | 42.38% | 13,497,462,505 |
| 2020-05-18 | 2020-05-14 | 17.712 | 759,598,591 | -2,846,494 | 42.00% | 13,453,633,737 |
| 2020-05-15 | 2020-05-13 | 18.190 | 762,445,085 | +1,113,400 | 42.16% | 13,869,023,737 |
| 2020-05-14 | 2020-05-12 | 18.291 | 761,331,685 | +747,832 | 42.09% | 13,925,495,267 |
| 2020-05-13 | 2020-05-11 | 18.341 | 760,583,853 | +840,133 | 42.05% | 13,950,141,258 |
| 2020-05-12 | 2020-05-08 | 18.241 | 759,743,720 | -2,543,008 | 42.01% | 13,858,167,616 |
| 2020-05-11 | 2020-05-07 | 18.014 | 762,286,728 | -765,749 | 42.15% | 13,731,706,901 |
| 2020-05-08 | 2020-05-06 | 18.064 | 763,052,477 | -10,584,054 | 42.19% | 13,783,949,931 |
| 2020-05-07 | 2020-05-05 | 17.812 | 773,636,531 | -2,875,329 | 42.78% | 13,780,231,306 |
| 2020-05-06 | 2020-05-04 | 17.636 | 776,511,860 | -1,240,818 | 42.93% | 13,694,502,450 |
| 2020-05-05 | 2020-04-29 | 18.845 | 777,752,678 | +1,378,502 | 43.00% | 14,656,937,562 |
| 2020-05-04 | 2020-04-28 | 18.845 | 776,374,176 | -40,880 | 42.93% | 14,630,959,358 |
| 2020-04-29 | 2020-04-27 | 18.089 | 776,415,056 | -685,133 | 42.93% | 14,044,895,671 |
| 2020-04-28 | 2020-04-24 | 17.762 | 777,100,189 | +4,312,336 | 42.97% | 13,802,770,161 |
| 2020-04-27 | 2020-04-23 | 17.888 | 772,787,853 | +6,242,072 | 42.73% | 13,823,523,670 |
| 2020-04-24 | 2020-04-22 | 17.989 | 766,545,781 | +720,973 | 42.38% | 13,789,116,289 |
| 2020-04-23 | 2020-04-21 | 17.963 | 765,824,808 | -2,598,653 | 42.34% | 13,756,852,642 |
| 2020-04-22 | 2020-04-20 | 18.719 | 768,423,461 | -1,201,938 | 42.49% | 14,384,327,237 |
| 2020-04-21 | 2020-04-17 | 18.770 | 769,625,399 | +2,425,576 | 42.55% | 14,445,606,793 |
| 2020-04-20 | 2020-04-16 | 18.593 | 767,199,823 | -844,999 | 42.42% | 14,264,776,796 |
| 2020-04-17 | 2020-04-15 | 18.543 | 768,044,822 | +7,704,807 | 42.47% | 14,241,787,606 |
| 2020-04-16 | 2020-04-14 | 18.896 | 760,340,015 | -9,677,675 | 42.04% | 14,367,103,988 |
| 2020-04-15 | 2020-04-09 | 18.291 | 770,017,690 | -5,432 | 42.57% | 14,084,370,727 |
| 2020-04-14 | 2020-04-08 | 18.089 | 770,023,122 | +417,655 | 42.58% | 13,929,269,311 |
| 2020-04-09 | 2020-04-07 | 18.316 | 769,605,467 | +920,641 | 42.55% | 14,096,220,343 |
| 2020-04-08 | 2020-04-06 | 18.014 | 768,684,826 | -286,550 | 42.50% | 13,846,961,179 |
| 2020-04-07 | 2020-04-03 | 17.863 | 768,971,376 | +1,437,706 | 42.52% | 13,735,881,452 |
| 2020-04-06 | 2020-04-02 | 17.938 | 767,533,670 | -279,044 | 42.44% | 13,768,212,315 |
| 2020-04-03 | 2020-04-01 | 17.636 | 767,812,714 | +1,440,442 | 42.45% | 13,541,084,991 |
| 2020-04-02 | 2020-03-31 | 17.888 | 766,372,272 | +801,871 | 42.37% | 13,708,762,633 |
| 2020-04-01 | 2020-03-30 | 17.686 | 765,570,401 | -1,272,923 | 42.33% | 13,540,115,562 |
| 2020-03-31 | 2020-03-27 | 18.064 | 766,843,324 | +2,475,976 | 42.40% | 13,852,428,636 |
| 2020-03-30 | 2020-03-26 | 18.190 | 764,367,348 | +349,060 | 42.26% | 13,903,990,073 |
| 2020-03-27 | 2020-03-25 | 18.241 | 764,018,288 | +756,315 | 42.24% | 13,936,138,224 |
| 2020-03-26 | 2020-03-24 | 17.586 | 763,261,973 | -711,703 | 42.20% | 13,422,368,969 |
| 2020-03-25 | 2020-03-23 | 16.855 | 763,973,676 | -1,251,315 | 42.24% | 12,876,701,759 |
| 2020-03-24 | 2020-03-20 | 17.812 | 765,224,991 | +208,398 | 42.31% | 13,630,402,592 |
| 2020-03-23 | 2020-03-19 | 16.376 | 765,016,593 | -5,571,824 | 42.30% | 12,528,074,761 |
| 2020-03-20 | 2020-03-18 | 17.384 | 770,588,417 | +2,606,620 | 42.61% | 13,395,893,686 |
| 2020-03-19 | 2020-03-17 | 18.115 | 767,981,797 | -5,503,574 | 42.46% | 13,911,691,599 |
| 2020-03-18 | 2020-03-16 | 17.963 | 773,485,371 | -3,265,733 | 42.77% | 13,894,462,752 |
| 2020-03-17 | 2020-03-13 | 19.223 | 776,751,104 | -10,650,977 | 42.95% | 14,931,606,695 |
| 2020-03-16 | 2020-03-12 | 19.525 | 787,402,081 | -1,664,476 | 43.54% | 15,374,407,415 |
| 2020-03-13 | 2020-03-11 | 20.181 | 789,066,557 | +2,249,154 | 43.63% | 15,923,784,000 |
| 2020-03-12 | 2020-03-10 | 20.558 | 786,817,403 | -2,199,488 | 43.50% | 16,175,743,091 |
| 2020-03-11 | 2020-03-09 | 20.155 | 789,016,891 | +4,358,100 | 43.63% | 15,902,903,084 |
| 2020-03-10 | 2020-03-06 | 21.516 | 784,658,791 | +497,102 | 43.38% | 16,882,580,927 |
| 2020-03-09 | 2020-03-05 | 22.070 | 784,161,689 | +3,354,127 | 43.36% | 17,306,524,101 |
| 2020-03-06 | 2020-03-04 | 21.516 | 780,807,562 | -1,691,360 | 43.17% | 16,799,718,560 |
| 2020-03-05 | 2020-03-03 | 21.440 | 782,498,922 | +2,324,690 | 43.27% | 16,776,966,323 |
| 2020-03-04 | 2020-03-02 | 21.516 | 780,174,232 | +655,240 | 43.14% | 16,786,091,942 |
| 2020-03-03 | 2020-02-28 | 20.987 | 779,518,992 | +49,382 | 43.10% | 16,359,567,834 |
| 2020-03-02 | 2020-02-27 | 21.793 | 779,469,610 | -36,520 | 43.10% | 16,986,950,442 |
| 2020-02-28 | 2020-02-26 | 21.516 | 779,506,130 | +2,336,221 | 43.10% | 16,771,717,177 |
| 2020-02-27 | 2020-02-25 | 21.969 | 777,169,909 | -2,767,797 | 42.97% | 17,073,894,226 |
| 2020-02-26 | 2020-02-24 | 21.894 | 779,937,706 | +287,344 | 43.12% | 17,075,751,185 |
| 2020-02-25 | 2020-02-21 | 22.574 | 779,650,362 | +1,235,539 | 43.11% | 17,599,811,617 |
| 2020-02-24 | 2020-02-20 | 22.826 | 778,414,823 | -1,919,244 | 43.04% | 17,768,035,770 |
| 2020-02-21 | 2020-02-19 | 22.146 | 780,334,067 | +483,535 | 43.15% | 17,281,027,731 |
| 2020-02-20 | 2020-02-18 | 21.869 | 779,850,532 | +390,040 | 43.12% | 17,054,194,930 |
| 2020-02-19 | 2020-02-17 | 21.995 | 779,460,492 | -2,255,448 | 43.10% | 17,143,854,640 |
| 2020-02-18 | 2020-02-14 | 20.911 | 781,715,940 | -897,452 | 43.22% | 16,346,590,563 |
| 2020-02-17 | 2020-02-13 | 20.634 | 782,613,392 | +427,550 | 43.27% | 16,148,467,052 |
| 2020-02-14 | 2020-02-12 | 20.836 | 782,185,842 | +128,404 | 43.25% | 16,297,297,183 |
| 2020-02-13 | 2020-02-11 | 20.558 | 782,057,438 | -417,580 | 43.24% | 16,077,885,607 |
| 2020-02-12 | 2020-02-10 | 20.256 | 782,475,018 | +1,566,960 | 43.26% | 15,849,904,662 |
| 2020-02-11 | 2020-02-07 | 20.508 | 780,908,058 | +4,857,795 | 43.18% | 16,014,907,474 |
| 2020-02-10 | 2020-02-06 | 20.659 | 776,050,263 | +155,579,905 | 42.91% | 16,032,595,206 |
| 2020-02-07 | 2020-02-05 | 19.500 | 620,470,358 | +1,401,692 | 34.31% | 12,099,352,346 |
| 2020-02-06 | 2020-02-04 | 19.475 | 619,068,666 | +389,999 | 34.23% | 12,056,422,021 |
| 2020-02-05 | 2020-02-03 | 19.047 | 618,678,667 | -670,469 | 34.21% | 11,783,846,087 |
| 2020-02-04 | 2020-01-31 | 19.097 | 619,349,136 | -336,499 | 34.24% | 11,827,824,352 |
| 2020-02-03 | 2020-01-30 | 19.299 | 619,685,635 | +1,649,799 | 34.26% | 11,959,150,277 |
| 2020-01-31 | 2020-01-29 | 20.105 | 618,035,836 | -4,373,332 | 34.17% | 12,425,580,117 |
| 2020-01-30 | 2020-01-24 | 21.062 | 622,409,168 | -1,307,063 | 34.41% | 13,109,386,968 |
| 2020-01-29 | 2020-01-22 | 21.692 | 623,716,231 | +1,119,796 | 34.49% | 13,529,767,141 |
| 2020-01-23 | 2020-01-21 | 21.314 | 622,596,435 | +1,620,727 | 34.42% | 13,270,189,276 |
| 2020-01-22 | 2020-01-20 | 22.398 | 620,975,708 | -12,849,158 | 34.33% | 13,908,378,373 |
| 2020-01-21 | 2020-01-17 | 22.650 | 633,824,866 | -55,448 | 35.04% | 14,355,855,880 |
| 2020-01-20 | 2020-01-16 | 22.524 | 633,880,314 | +22,077,119 | 35.05% | 14,277,261,299 |
| 2020-01-17 | 2020-01-15 | 22.524 | 611,803,195 | -59,823 | 33.83% | 13,780,005,287 |
| 2020-01-16 | 2020-01-14 | 22.851 | 611,863,018 | +2,023,292 | 33.83% | 13,981,752,699 |
| 2020-01-15 | 2020-01-13 | 23.204 | 609,839,726 | -333,576 | 33.72% | 14,150,619,934 |
| 2020-01-14 | 2020-01-10 | 22.801 | 610,173,302 | -1,305,712 | 33.74% | 13,912,395,179 |
| 2020-01-13 | 2020-01-09 | 22.750 | 611,479,014 | -1,745,824 | 33.81% | 13,911,354,945 |
| 2020-01-10 | 2020-01-08 | 21.944 | 613,224,838 | +13,125 | 33.91% | 13,456,682,848 |
| 2020-01-09 | 2020-01-07 | 22.675 | 613,211,713 | +720,787 | 33.91% | 13,904,426,347 |
| 2020-01-08 | 2020-01-06 | 22.549 | 612,490,926 | -415,291 | 33.87% | 13,810,926,662 |
| 2020-01-07 | 2020-01-03 | 22.725 | 612,906,217 | +672,872 | 33.89% | 13,928,382,631 |
| 2020-01-06 | 2020-01-02 | 23.053 | 612,233,345 | -847,175 | 33.85% | 14,113,612,792 |
| 2020-01-03 | 2019-12-31 | 22.398 | 613,080,520 | +1,095,477 | 33.90% | 13,731,544,947 |
| 2020-01-02 | 2019-12-27 | 21.239 | 611,985,043 | -772,056 | 33.84% | 12,997,759,816 |
| 2019-12-30 | 2019-12-24 | 20.911 | 612,757,099 | -2,108,036 | 33.88% | 12,813,464,456 |
| 2019-12-27 | 2019-12-20 | 21.415 | 614,865,135 | -2,739,703 | 34.00% | 13,167,366,328 |
| 2019-12-23 | 2019-12-19 | 21.465 | 617,604,838 | +337,266 | 34.15% | 13,257,157,286 |
| 2019-12-20 | 2019-12-18 | 21.415 | 617,267,572 | +1,030,616 | 34.13% | 13,218,814,631 |
| 2019-12-19 | 2019-12-17 | 21.365 | 616,236,956 | +388,442 | 34.07% | 13,165,692,778 |
| 2019-12-18 | 2019-12-16 | 20.256 | 615,848,514 | -1,290,819 | 34.05% | 12,474,698,883 |
| 2019-12-17 | 2019-12-13 | 20.206 | 617,139,333 | +1,369,773 | 34.12% | 12,469,749,231 |
| 2019-12-16 | 2019-12-12 | 19.425 | 615,769,560 | +696,044 | 34.05% | 11,961,144,002 |
| 2019-12-13 | 2019-12-11 | 19.173 | 615,073,516 | +575,612 | 34.01% | 11,792,660,858 |
| 2019-12-12 | 2019-12-10 | 18.946 | 614,497,904 | -2,448,596 | 33.98% | 11,642,288,880 |
| 2019-12-11 | 2019-12-09 | 18.971 | 616,946,500 | -912,805 | 34.11% | 11,704,223,483 |
| 2019-12-10 | 2019-12-06 | 18.845 | 617,859,305 | +1,031,444 | 34.16% | 11,643,708,227 |
| 2019-12-09 | 2019-12-05 | 18.669 | 616,827,861 | +185,689 | 34.10% | 11,515,487,136 |
| 2019-12-06 | 2019-12-04 | 18.367 | 616,642,172 | -1,197,677 | 34.09% | 11,325,591,048 |
| 2019-12-05 | 2019-12-03 | 18.568 | 617,839,849 | -1,849,806 | 34.16% | 11,472,115,963 |
| 2019-12-04 | 2019-12-02 | 18.467 | 619,689,655 | +441,769 | 34.26% | 11,444,013,081 |
| 2019-12-03 | 2019-11-29 | 18.316 | 619,247,886 | +628,202 | 34.24% | 11,342,246,153 |
| 2019-12-02 | 2019-11-28 | 18.795 | 618,619,684 | -1,544,829 | 34.20% | 11,626,866,530 |
| 2019-11-29 | 2019-11-27 | 18.845 | 620,164,513 | +1,615,572 | 34.29% | 11,687,150,430 |
| 2019-11-28 | 2019-11-26 | 18.870 | 618,548,941 | -1,339,199 | 34.20% | 11,672,288,414 |
| 2019-11-27 | 2019-11-25 | 18.896 | 619,888,140 | -617,446 | 34.27% | 11,713,177,253 |
| 2019-11-26 | 2019-11-22 | 18.694 | 620,505,586 | -422,534 | 34.31% | 11,599,779,279 |
| 2019-11-25 | 2019-11-21 | 18.744 | 620,928,120 | +205,904 | 34.33% | 11,638,965,705 |
| 2019-11-22 | 2019-11-20 | 19.022 | 620,722,216 | +423,635 | 34.32% | 11,807,130,563 |
| 2019-11-21 | 2019-11-19 | 19.173 | 620,298,581 | -856,319 | 34.30% | 11,892,839,809 |
| 2019-11-20 | 2019-11-18 | 18.820 | 621,154,900 | +818,681 | 34.34% | 11,690,165,028 |
| 2019-11-19 | 2019-11-15 | 18.442 | 620,336,219 | +742,771 | 34.30% | 11,440,324,533 |
| 2019-11-18 | 2019-11-14 | 18.568 | 619,593,448 | +1,234,173 | 34.26% | 11,504,676,975 |
| 2019-11-15 | 2019-11-13 | 18.543 | 618,359,275 | +719,918 | 34.19% | 11,466,181,669 |
| 2019-11-14 | 2019-11-12 | 18.896 | 617,639,357 | -2,958,811 | 34.15% | 11,670,685,081 |
| 2019-11-13 | 2019-11-11 | 18.845 | 620,598,168 | +536,835 | 34.31% | 11,695,322,764 |
| 2019-11-12 | 2019-11-08 | 19.450 | 620,061,333 | +936,137 | 34.28% | 12,060,132,373 |
| 2019-11-11 | 2019-11-07 | 19.777 | 619,125,196 | +2,956,880 | 34.23% | 12,244,703,123 |
| 2019-11-08 | 2019-11-06 | 19.475 | 616,168,316 | +649,083 | 34.07% | 11,999,937,424 |
| 2019-11-07 | 2019-11-05 | 19.702 | 615,519,233 | +385,656 | 34.03% | 12,126,863,958 |
| 2019-11-06 | 2019-11-04 | 19.148 | 615,133,577 | -1,213,172 | 34.01% | 11,778,314,612 |
| 2019-11-05 | 2019-11-01 | 18.568 | 616,346,749 | -854,649 | 34.08% | 11,444,391,923 |
| 2019-11-04 | 2019-10-31 | 18.190 | 617,201,398 | +428,518 | 34.13% | 11,227,012,945 |
| 2019-11-01 | 2019-10-30 | 18.341 | 616,772,880 | -3,881,064 | 34.10% | 11,312,452,620 |
| 2019-10-31 | 2019-10-29 | 18.669 | 620,653,944 | -4,061,115 | 34.32% | 11,586,915,832 |
| 2019-10-30 | 2019-10-28 | 19.022 | 624,715,059 | +10,726 | 34.54% | 11,883,080,831 |
| 2019-10-29 | 2019-10-25 | 18.618 | 624,704,333 | +1,043,336 | 34.54% | 11,631,054,250 |
| 2019-10-28 | 2019-10-24 | 18.618 | 623,660,997 | +481,178 | 34.48% | 11,611,628,905 |
| 2019-10-25 | 2019-10-23 | 18.593 | 623,179,819 | +150,273 | 34.46% | 11,586,969,594 |
| 2019-10-24 | 2019-10-22 | 18.870 | 623,029,546 | +5,051 | 34.45% | 11,756,839,386 |
| 2019-10-23 | 2019-10-21 | 18.896 | 623,024,495 | +30,426 | 34.45% | 11,772,440,659 |
| 2019-10-22 | 2019-10-18 | 18.669 | 622,994,069 | +1,292,521 | 34.45% | 11,630,603,351 |
| 2019-10-21 | 2019-10-17 | 19.148 | 621,701,548 | +527,106 | 34.37% | 11,904,075,311 |
| 2019-10-18 | 2019-10-16 | 19.122 | 621,174,442 | +1,931,209 | 34.35% | 11,878,332,534 |
| 2019-10-17 | 2019-10-15 | 19.274 | 619,243,233 | +1,256,085 | 34.24% | 11,935,011,156 |
| 2019-10-16 | 2019-10-14 | 19.475 | 617,987,148 | +1,902,366 | 34.17% | 12,035,359,353 |
| 2019-10-15 | 2019-10-11 | 19.475 | 616,084,782 | -5,253,620 | 34.06% | 11,998,310,592 |
| 2019-10-14 | 2019-10-10 | 18.744 | 621,338,402 | +573,530 | 34.35% | 11,646,656,221 |
| 2019-10-11 | 2019-10-09 | 18.341 | 620,764,872 | -186,223 | 34.32% | 11,385,671,177 |
| 2019-10-10 | 2019-10-08 | 18.215 | 620,951,095 | +2,163,662 | 34.33% | 11,310,865,010 |
| 2019-10-09 | 2019-10-04 | 18.316 | 618,787,433 | +652,595 | 34.21% | 11,333,812,421 |
| 2019-10-08 | 2019-10-03 | 18.442 | 618,134,838 | +6,057,674 | 34.18% | 11,399,726,367 |
| 2019-10-04 | 2019-10-02 | 18.442 | 612,077,164 | +1,394,080 | 33.84% | 11,288,009,923 |
| 2019-10-03 | 2019-09-30 | 18.493 | 610,683,084 | +2,425,656 | 33.77% | 11,293,071,422 |
| 2019-10-02 | 2019-09-27 | 18.341 | 608,257,428 | -1,132,563 | 33.63% | 11,156,267,660 |
| 2019-09-30 | 2019-09-26 | 18.442 | 609,389,991 | -59,299 | 33.69% | 11,238,452,714 |
| 2019-09-27 | 2019-09-25 | 18.467 | 609,449,290 | +686,441 | 33.70% | 11,254,900,886 |
| 2019-09-26 | 2019-09-24 | 18.896 | 608,762,849 | -667,326 | 33.66% | 11,502,957,865 |
| 2019-09-25 | 2019-09-23 | 18.996 | 609,430,175 | -117,284 | 33.70% | 11,576,983,770 |
| 2019-09-24 | 2019-09-20 | 19.677 | 609,547,459 | +155,704 | 33.70% | 11,993,851,953 |
| 2019-09-23 | 2019-09-19 | 19.450 | 609,391,755 | -375,949 | 33.69% | 11,852,610,123 |
| 2019-09-20 | 2019-09-18 | 19.677 | 609,767,704 | -2,619,069 | 33.71% | 11,998,185,637 |
| 2019-09-19 | 2019-09-17 | 19.601 | 612,386,773 | +317,201 | 33.86% | 12,003,434,404 |
| 2019-09-18 | 2019-09-16 | 20.231 | 612,069,572 | +1,048,963 | 33.84% | 12,382,731,609 |
| 2019-09-17 | 2019-09-13 | 20.785 | 611,020,609 | -1,900,517 | 33.78% | 12,700,181,631 |
| 2019-09-16 | 2019-09-12 | 20.483 | 612,921,126 | -640,326 | 33.89% | 12,554,379,746 |
| 2019-09-13 | 2019-09-11 | 20.382 | 613,561,452 | +391,051 | 33.92% | 12,505,662,760 |
| 2019-09-12 | 2019-09-10 | 19.803 | 613,170,401 | +947,638 | 33.90% | 12,142,380,924 |
| 2019-09-11 | 2019-09-09 | 19.903 | 612,222,763 | +1,776,993 | 33.85% | 12,185,312,995 |
| 2019-09-10 | 2019-09-06 | 19.752 | 610,445,770 | +1,640,571 | 33.75% | 12,057,666,735 |
| 2019-09-09 | 2019-09-05 | 19.425 | 608,805,199 | -2,886,043 | 33.66% | 11,825,863,322 |
| 2019-09-06 | 2019-09-04 | 18.694 | 611,691,242 | -3,514,330 | 33.82% | 11,435,003,253 |
| 2019-09-05 | 2019-09-03 | 17.812 | 615,205,572 | -341,342 | 34.02% | 10,958,214,540 |
| 2019-09-04 | 2019-09-02 | 18.014 | 615,546,914 | -991,055 | 34.03% | 11,088,360,189 |
| 2019-09-03 | 2019-08-30 | 17.686 | 616,537,969 | +300,955 | 34.09% | 10,904,281,746 |
| 2019-09-02 | 2019-08-29 | 17.560 | 616,237,014 | +527,972 | 34.07% | 10,821,331,050 |
| 2019-08-30 | 2019-08-28 | 17.762 | 615,709,042 | -2,983,230 | 34.04% | 10,936,157,928 |
| 2019-08-29 | 2019-08-27 | 17.812 | 618,692,272 | -1,923,716 | 34.21% | 11,020,320,621 |
| 2019-08-28 | 2019-08-26 | 17.762 | 620,615,988 | -377,929 | 34.31% | 11,023,314,576 |
| 2019-08-27 | 2019-08-23 | 18.140 | 620,993,917 | -601,154 | 34.34% | 11,264,708,743 |
| 2019-08-26 | 2019-08-22 | 18.165 | 621,595,071 | +2,869,862 | 34.37% | 11,291,274,134 |
| 2019-08-23 | 2019-08-21 | 18.190 | 618,725,209 | +2,437,698 | 34.21% | 11,254,731,363 |
| 2019-08-22 | 2019-08-20 | 18.266 | 616,287,511 | +1,129,756 | 34.08% | 11,256,969,728 |
| 2019-08-21 | 2019-08-19 | 18.215 | 615,157,755 | -988,962 | 34.01% | 11,205,337,075 |
| 2019-08-20 | 2019-08-16 | 17.182 | 616,146,717 | +3,613,489 | 34.07% | 10,586,895,789 |
| 2019-08-19 | 2019-08-15 | 17.107 | 612,533,228 | -603,409 | 33.87% | 10,478,510,473 |
| 2019-08-16 | 2019-08-14 | 17.132 | 613,136,637 | -779,313 | 33.90% | 10,504,280,368 |
| 2019-08-15 | 2019-08-13 | 17.082 | 613,915,950 | -1,326,559 | 33.94% | 10,486,697,378 |
| 2019-08-14 | 2019-08-12 | 17.258 | 615,242,509 | -211,927 | 34.02% | 10,617,860,882 |
| 2019-08-13 | 2019-08-09 | 17.006 | 615,454,436 | -1,194,424 | 34.03% | 10,466,459,659 |
| 2019-08-12 | 2019-08-08 | 17.107 | 616,648,860 | -3,942,498 | 34.10% | 10,548,915,949 |
| 2019-08-09 | 2019-08-07 | 16.830 | 620,591,358 | +165,514 | 34.31% | 10,444,371,494 |
| 2019-08-08 | 2019-08-06 | 16.956 | 620,425,844 | -1,683,779 | 34.30% | 10,519,741,525 |
| 2019-08-07 | 2019-08-05 | 17.308 | 622,109,623 | +1,341,739 | 34.40% | 10,767,720,675 |
| 2019-08-06 | 2019-08-02 | 17.611 | 620,767,884 | -586,395 | 34.32% | 10,932,174,132 |
| 2019-08-05 | 2019-08-01 | 18.719 | 621,354,279 | +157,313 | 34.36% | 11,631,299,319 |
| 2019-08-02 | 2019-07-31 | 19.097 | 621,196,966 | -147,487 | 34.35% | 11,863,112,702 |
| 2019-08-01 | 2019-07-30 | 19.299 | 621,344,453 | -473,846 | 34.35% | 11,991,163,370 |
| 2019-07-31 | 2019-07-29 | 19.148 | 621,818,299 | +1,182,813 | 34.38% | 11,906,310,809 |
| 2019-07-30 | 2019-07-26 | 19.475 | 620,635,486 | +305,544 | 34.32% | 12,086,935,991 |
| 2019-07-29 | 2019-07-25 | 19.601 | 620,329,942 | +631,099 | 34.30% | 12,159,128,995 |
| 2019-07-26 | 2019-07-24 | 19.299 | 619,698,843 | +620,249 | 34.26% | 11,959,405,175 |
| 2019-07-25 | 2019-07-23 | 19.274 | 619,078,594 | +1,117,640 | 34.23% | 11,931,837,979 |
| 2019-07-24 | 2019-07-22 | 19.274 | 617,960,954 | +42,888 | 34.17% | 11,910,297,096 |
| 2019-07-23 | 2019-07-19 | 19.727 | 617,918,066 | +383,032 | 34.17% | 12,189,693,327 |
| 2019-07-22 | 2019-07-18 | 19.349 | 617,535,034 | -152,317 | 34.14% | 11,948,762,964 |
| 2019-07-19 | 2019-07-17 | 19.450 | 617,687,351 | +1,794,487 | 34.15% | 12,013,958,655 |
| 2019-07-18 | 2019-07-16 | 19.525 | 615,892,864 | -96,365 | 34.05% | 12,025,606,794 |
| 2019-07-17 | 2019-07-15 | 19.828 | 615,989,229 | -440,324 | 34.06% | 12,213,720,445 |
| 2019-07-16 | 2019-07-12 | 19.677 | 616,429,553 | -1,494,665 | 34.08% | 12,129,268,508 |
| 2019-07-15 | 2019-07-11 | 19.727 | 617,924,218 | -432,579 | 34.17% | 12,189,814,688 |
| 2019-07-12 | 2019-07-10 | 19.450 | 618,356,797 | +74,631 | 34.19% | 12,026,979,314 |
| 2019-07-11 | 2019-07-09 | 19.173 | 618,282,166 | -9,076,158 | 34.19% | 11,854,179,555 |
| 2019-07-10 | 2019-07-08 | 19.198 | 627,358,324 | -1,298,713 | 34.69% | 12,044,000,388 |
| 2019-07-09 | 2019-07-05 | 19.576 | 628,657,037 | +1,278,994 | 34.76% | 12,306,510,450 |
| 2019-07-08 | 2019-07-04 | 19.601 | 627,378,043 | +802,557 | 34.69% | 12,297,279,298 |
| 2019-07-05 | 2019-07-03 | 20.897 | 626,575,486 | +1,039,857 | 34.64% | 13,093,319,996 |
| 2019-07-04 | 2019-07-02 | 21.413 | 625,535,629 | +14,158,490 | 34.59% | 13,394,744,759 |
| 2019-07-03 | 2019-06-28 | 21.026 | 611,377,139 | +7,585,334 | 34.66% | 12,854,685,653 |
| 2019-07-02 | 2019-06-27 | 21.413 | 603,791,805 | +3,805,492 | 34.23% | 12,929,139,030 |
| 2019-06-28 | 2019-06-26 | 20.483 | 599,986,313 | +1,761,305 | 34.01% | 12,289,731,404 |
| 2019-06-27 | 2019-06-25 | 20.173 | 598,225,008 | +172,684 | 33.91% | 12,068,226,674 |
| 2019-06-26 | 2019-06-24 | 20.613 | 598,052,324 | -120,383 | 33.90% | 12,327,355,897 |
| 2019-06-25 | 2019-06-21 | 20.535 | 598,172,707 | +2,842,759 | 33.91% | 12,283,484,521 |
| 2019-06-24 | 2019-06-20 | 20.690 | 595,329,948 | +535,794 | 33.75% | 12,317,373,396 |
| 2019-06-21 | 2019-06-19 | 19.863 | 594,794,154 | -1,250,004 | 33.72% | 11,814,650,854 |
| 2019-06-20 | 2019-06-18 | 18.675 | 596,044,158 | +200,242 | 33.79% | 11,131,266,838 |
| 2019-06-19 | 2019-06-17 | 18.520 | 595,843,916 | +626,800 | 33.78% | 11,035,182,646 |
| 2019-06-18 | 2019-06-14 | 18.572 | 595,217,116 | -1,796,588 | 33.74% | 11,054,323,309 |
| 2019-06-17 | 2019-06-13 | 18.985 | 597,013,704 | -301,352 | 33.84% | 11,334,425,180 |
| 2019-06-14 | 2019-06-12 | 18.985 | 597,315,056 | +3,011,113 | 33.86% | 11,340,146,408 |
| 2019-06-13 | 2019-06-11 | 19.321 | 594,303,943 | +3,983,302 | 33.69% | 11,482,542,731 |
| 2019-06-12 | 2019-06-10 | 18.417 | 590,320,641 | -1,576,828 | 33.46% | 10,871,897,758 |
| 2019-06-11 | 2019-06-06 | 17.926 | 591,897,469 | +726,409 | 33.55% | 10,610,450,267 |
| 2019-06-10 | 2019-06-05 | 18.055 | 591,171,060 | -1,641,049 | 33.51% | 10,673,778,891 |
| 2019-06-06 | 2019-06-04 | 18.029 | 592,812,109 | -524,553 | 33.60% | 10,688,096,087 |
| 2019-06-05 | 2019-06-03 | 18.210 | 593,336,662 | -708,054 | 33.63% | 10,804,835,562 |
| 2019-06-04 | 2019-05-31 | 18.443 | 594,044,716 | +813,342 | 33.67% | 10,955,828,108 |
| 2019-06-03 | 2019-05-30 | 18.624 | 593,231,374 | -3,292,243 | 33.63% | 11,048,090,849 |
| 2019-05-31 | 2019-05-29 | 18.753 | 596,523,617 | -4,704,589 | 33.81% | 11,186,445,832 |
| 2019-05-30 | 2019-05-28 | 18.856 | 601,228,206 | -2,927,279 | 34.08% | 11,336,789,107 |
| 2019-05-29 | 2019-05-27 | 18.779 | 604,155,485 | -2,192,371 | 34.25% | 11,345,169,646 |
| 2019-05-28 | 2019-05-24 | 18.701 | 606,347,856 | +119,248 | 34.37% | 11,339,352,945 |
| 2019-05-27 | 2019-05-23 | 18.649 | 606,228,608 | -3,126,401 | 34.37% | 11,305,804,861 |
| 2019-05-24 | 2019-05-22 | 19.347 | 609,355,009 | -611,146 | 34.54% | 11,789,084,048 |
| 2019-05-23 | 2019-05-21 | 19.269 | 609,966,155 | +24,120 | 34.58% | 11,753,641,128 |
| 2019-05-22 | 2019-05-20 | 19.114 | 609,942,035 | -1,437,741 | 34.58% | 11,658,646,783 |
| 2019-05-21 | 2019-05-17 | 19.450 | 611,379,776 | -171,218 | 34.66% | 11,891,425,119 |
| 2019-05-20 | 2019-05-16 | 19.502 | 611,550,994 | +581,121 | 34.67% | 11,926,348,310 |
| 2019-05-17 | 2019-05-15 | 19.683 | 610,969,873 | +929,220 | 34.63% | 12,025,485,743 |
| 2019-05-16 | 2019-05-14 | 19.605 | 610,040,653 | +1,961,711 | 34.58% | 11,959,923,835 |
| 2019-05-15 | 2019-05-10 | 20.277 | 608,078,942 | -913,995 | 34.47% | 12,329,841,148 |
| 2019-05-14 | 2019-05-09 | 19.528 | 608,992,937 | +2,451,028 | 34.52% | 11,892,191,993 |
| 2019-05-10 | 2019-05-08 | 20.483 | 606,541,909 | -4,798,355 | 34.38% | 12,424,011,991 |
| 2019-05-09 | 2019-05-07 | 20.664 | 611,340,264 | -960,534 | 34.65% | 12,632,835,702 |
| 2019-05-08 | 2019-05-06 | 20.716 | 612,300,798 | +632,357 | 34.71% | 12,684,316,046 |
| 2019-05-07 | 2019-05-03 | 22.266 | 611,668,441 | -2,197,474 | 34.67% | 13,619,187,539 |
| 2019-05-06 | 2019-05-02 | 22.111 | 613,865,915 | +568,074 | 34.80% | 13,572,978,002 |
| 2019-05-03 | 2019-04-30 | 21.904 | 613,297,841 | +2,175,473 | 34.77% | 13,433,684,639 |
| 2019-05-02 | 2019-04-29 | 22.188 | 611,122,368 | +271,667 | 34.64% | 13,559,672,627 |
| 2019-04-30 | 2019-04-26 | 22.421 | 610,850,701 | -646,491 | 34.63% | 13,695,650,432 |
| 2019-04-29 | 2019-04-25 | 22.421 | 611,497,192 | +1,236,493 | 34.66% | 13,710,145,160 |
| 2019-04-26 | 2019-04-24 | 22.731 | 610,260,699 | +1,309,098 | 34.59% | 13,871,580,133 |
| 2019-04-25 | 2019-04-23 | 22.834 | 608,951,601 | -776,498 | 34.52% | 13,904,740,955 |
| 2019-04-24 | 2019-04-18 | 23.247 | 609,728,099 | -213,793 | 34.56% | 14,174,461,867 |
| 2019-04-23 | 2019-04-17 | 23.505 | 609,941,892 | -835,778 | 34.58% | 14,336,981,197 |
| 2019-04-18 | 2019-04-16 | 23.454 | 610,777,670 | +1,667,804 | 34.62% | 14,325,073,540 |
| 2019-04-17 | 2019-04-15 | 23.247 | 609,109,866 | +2,065,857 | 34.53% | 14,160,089,690 |
| 2019-04-16 | 2019-04-12 | 23.247 | 607,044,009 | +568,748 | 34.41% | 14,112,064,331 |
| 2019-04-15 | 2019-04-11 | 23.299 | 606,475,261 | +1,209,982 | 34.38% | 14,130,173,302 |
| 2019-04-12 | 2019-04-10 | 23.893 | 605,265,279 | -2,278,565 | 34.31% | 14,461,567,028 |
| 2019-04-11 | 2019-04-09 | 24.410 | 607,543,844 | -1,755,306 | 34.44% | 14,829,868,292 |
| 2019-04-10 | 2019-04-08 | 24.565 | 609,299,150 | +1,160,864 | 34.54% | 14,967,144,445 |
| 2019-04-09 | 2019-04-04 | 25.055 | 608,138,286 | +1,405,605 | 34.47% | 15,237,086,772 |
| 2019-04-08 | 2019-04-03 | 25.184 | 606,732,681 | +862,769 | 34.39% | 15,280,229,067 |
| 2019-04-04 | 2019-04-02 | 24.306 | 605,869,912 | +2,171,694 | 34.34% | 14,726,409,397 |
| 2019-04-03 | 2019-04-01 | 24.487 | 603,698,218 | +4,254,711 | 34.22% | 14,782,779,261 |
| 2019-04-02 | 2019-03-29 | 23.609 | 599,443,507 | -1,568,093 | 33.98% | 14,152,146,541 |
| 2019-04-01 | 2019-03-28 | 22.446 | 601,011,600 | -347,870 | 34.07% | 13,490,575,957 |
| 2019-03-29 | 2019-03-27 | 22.369 | 601,359,470 | +910,420 | 34.09% | 13,451,784,687 |
| 2019-03-28 | 2019-03-26 | 22.214 | 600,449,050 | +1,233,812 | 34.04% | 13,338,361,206 |
| 2019-03-27 | 2019-03-25 | 22.214 | 599,215,238 | +2,210,458 | 33.97% | 13,310,953,335 |
| 2019-03-26 | 2019-03-22 | 23.196 | 597,004,780 | +1,230,438 | 33.84% | 13,847,839,006 |
| 2019-03-25 | 2019-03-21 | 23.325 | 595,774,342 | +6,635,270 | 33.77% | 13,896,243,219 |
| 2019-03-22 | 2019-03-20 | 23.118 | 589,139,072 | +1,941,439 | 33.40% | 13,619,737,033 |
| 2019-03-21 | 2019-03-19 | 23.790 | 587,197,633 | +1,085,101 | 33.29% | 13,969,208,104 |
| 2019-03-20 | 2019-03-18 | 23.945 | 586,112,532 | -136,430 | 33.22% | 14,034,230,407 |
| 2019-03-19 | 2019-03-15 | 22.989 | 586,248,962 | +1,134,439 | 33.23% | 13,477,208,716 |
| 2019-03-18 | 2019-03-14 | 23.144 | 585,114,523 | +3,211,011 | 33.17% | 13,541,811,001 |
| 2019-03-15 | 2019-03-13 | 23.557 | 581,903,512 | +3,473,593 | 32.99% | 13,707,986,795 |
| 2019-03-14 | 2019-03-12 | 24.332 | 578,429,919 | -1,453,485 | 32.79% | 14,074,387,763 |
| 2019-03-13 | 2019-03-11 | 23.635 | 579,883,404 | +361,987 | 32.87% | 13,705,334,336 |
| 2019-03-12 | 2019-03-08 | 23.454 | 579,521,417 | +3,150,057 | 32.85% | 13,591,994,803 |
| 2019-03-11 | 2019-03-07 | 24.823 | 576,371,360 | +404,244 | 32.67% | 14,307,166,817 |
| 2019-03-08 | 2019-03-06 | 25.895 | 575,967,116 | -1,293,313 | 32.65% | 14,914,542,320 |
| 2019-03-07 | 2019-03-05 | 25.443 | 577,260,429 | -533,808 | 32.72% | 14,687,094,155 |
| 2019-03-06 | 2019-03-04 | 24.900 | 577,794,237 | -135,095 | 32.75% | 14,387,260,279 |
| 2019-03-05 | 2019-03-01 | 25.029 | 577,929,332 | -1,645,535 | 32.76% | 14,465,264,355 |
| 2019-03-04 | 2019-02-28 | 24.565 | 579,574,867 | +1,866,631 | 32.85% | 14,236,981,540 |
| 2019-03-01 | 2019-02-27 | 24.668 | 577,708,236 | +776,620 | 32.75% | 14,250,817,925 |
| 2019-02-28 | 2019-02-26 | 25.288 | 576,931,616 | +4,221,425 | 32.70% | 14,589,314,675 |
| 2019-02-27 | 2019-02-25 | 26.347 | 572,710,191 | -7,399,800 | 32.47% | 15,089,086,343 |
| 2019-02-26 | 2019-02-22 | 25.288 | 580,109,991 | -319,187 | 32.88% | 14,669,688,694 |
| 2019-02-25 | 2019-02-21 | 23.609 | 580,429,178 | +944,793 | 32.90% | 13,703,240,902 |
| 2019-02-22 | 2019-02-20 | 23.531 | 579,484,385 | -801,609 | 32.85% | 13,636,030,863 |
| 2019-02-21 | 2019-02-19 | 22.937 | 580,285,994 | -5,705,855 | 32.89% | 13,310,148,931 |
| 2019-02-20 | 2019-02-18 | 23.299 | 585,991,849 | +5,986,880 | 33.22% | 13,652,933,454 |
| 2019-02-19 | 2019-02-15 | 21.852 | 580,004,969 | +938,984 | 32.88% | 12,674,473,802 |
| 2019-02-18 | 2019-02-14 | 22.886 | 579,065,985 | +2,373,964 | 32.83% | 13,252,250,526 |
| 2019-02-15 | 2019-02-13 | 22.886 | 576,692,021 | -1,170,970 | 32.69% | 13,197,921,026 |
| 2019-02-14 | 2019-02-12 | 22.085 | 577,862,991 | -3,352,868 | 32.76% | 12,762,003,419 |
| 2019-02-13 | 2019-02-11 | 21.930 | 581,215,859 | -1,399,611 | 32.95% | 12,745,973,374 |
| 2019-02-12 | 2019-02-08 | 21.672 | 582,615,470 | +3,083,065 | 33.03% | 12,626,175,852 |
| 2019-02-11 | 2019-02-04 | 22.059 | 579,532,405 | +602,488 | 32.85% | 12,783,902,695 |
| 2019-02-08 | 2019-01-31 | 20.587 | 578,929,917 | -937,618 | 32.82% | 11,918,241,329 |
| 2019-02-01 | 2019-01-30 | 20.277 | 579,867,535 | -1,949,750 | 32.87% | 11,757,806,594 |
| 2019-01-31 | 2019-01-29 | 20.148 | 581,817,285 | +165,697 | 32.98% | 11,722,198,811 |
| 2019-01-30 | 2019-01-28 | 20.303 | 581,651,588 | +765,756 | 32.97% | 11,809,005,501 |
| 2019-01-29 | 2019-01-25 | 20.277 | 580,885,832 | +593,894 | 32.93% | 11,778,454,308 |
| 2019-01-28 | 2019-01-24 | 19.941 | 580,291,938 | -129,770 | 32.89% | 11,571,554,311 |
| 2019-01-25 | 2019-01-23 | 19.553 | 580,421,708 | +729,115 | 32.90% | 11,349,255,864 |
| 2019-01-24 | 2019-01-22 | 19.631 | 579,692,593 | +728,906 | 32.86% | 11,379,919,876 |
| 2019-01-23 | 2019-01-21 | 19.760 | 578,963,687 | +2,471,108 | 32.82% | 11,440,384,509 |
| 2019-01-22 | 2019-01-18 | 19.941 | 576,492,579 | +1,325,193 | 32.68% | 11,495,791,602 |
| 2019-01-21 | 2019-01-17 | 19.889 | 575,167,386 | +178,860 | 32.60% | 11,439,652,653 |
| 2019-01-18 | 2019-01-16 | 20.122 | 574,988,526 | -565,710 | 32.59% | 11,569,763,906 |
| 2019-01-17 | 2019-01-15 | 19.373 | 575,554,236 | -625,498 | 32.63% | 11,150,013,129 |
| 2019-01-16 | 2019-01-14 | 18.959 | 576,179,734 | +1,399,197 | 32.66% | 10,924,005,231 |
| 2019-01-15 | 2019-01-11 | 19.011 | 574,780,537 | -677,027 | 32.58% | 10,927,170,735 |
| 2019-01-14 | 2019-01-10 | 18.882 | 575,457,564 | +876,870 | 32.62% | 10,865,720,781 |
| 2019-01-11 | 2019-01-09 | 18.520 | 574,580,694 | +3,736,960 | 32.57% | 10,641,382,303 |
| 2019-01-10 | 2019-01-08 | 18.081 | 570,843,734 | -4,013,022 | 32.36% | 10,321,507,656 |
| 2019-01-09 | 2019-01-07 | 18.004 | 574,856,756 | +1,262,372 | 32.59% | 10,349,521,680 |
| 2019-01-08 | 2019-01-04 | 17.849 | 573,594,384 | -8,997,673 | 32.52% | 10,237,898,007 |
| 2019-01-07 | 2019-01-03 | 16.815 | 582,592,057 | -657,880 | 33.03% | 9,796,555,620 |
| 2019-01-04 | 2019-01-02 | 16.996 | 583,249,937 | +2,653,874 | 33.06% | 9,913,076,437 |
| 2019-01-03 | 2018-12-31 | 17.435 | 580,596,063 | -340,607 | 32.91% | 10,122,918,030 |
| 2019-01-02 | 2018-12-27 | 17.203 | 580,936,670 | -2,260,296 | 32.93% | 9,993,805,223 |
| 2018-12-28 | 2018-12-24 | 17.306 | 583,196,966 | +8,614,761 | 33.06% | 10,092,945,297 |
| 2018-12-27 | 2018-12-20 | 17.875 | 574,582,205 | +2,414,976 | 32.57% | 10,270,370,877 |
| 2018-12-21 | 2018-12-19 | 18.262 | 572,167,229 | +494,359 | 32.43% | 10,448,892,339 |
| 2018-12-20 | 2018-12-18 | 18.339 | 571,672,870 | -1,504,419 | 32.41% | 10,484,163,660 |
| 2018-12-19 | 2018-12-17 | 18.727 | 573,177,289 | -6,769,771 | 32.49% | 10,733,833,178 |
| 2018-12-18 | 2018-12-14 | 18.830 | 579,947,060 | +1,329,183 | 32.88% | 10,920,530,603 |
| 2018-12-17 | 2018-12-13 | 19.089 | 578,617,877 | -1,225,114 | 32.80% | 11,044,959,981 |
| 2018-12-14 | 2018-12-12 | 18.649 | 579,842,991 | +859,315 | 32.87% | 10,813,728,715 |
| 2018-12-13 | 2018-12-11 | 18.391 | 578,983,676 | -1,832,568 | 32.82% | 10,648,150,326 |
| 2018-12-12 | 2018-12-10 | 18.469 | 580,816,244 | -1,248,416 | 32.92% | 10,726,861,088 |
| 2018-12-11 | 2018-12-07 | 18.391 | 582,064,660 | -4,367,909 | 33.00% | 10,704,813,030 |
| 2018-12-10 | 2018-12-06 | 18.779 | 586,432,569 | +3,560,812 | 33.24% | 11,012,358,815 |
| 2018-12-07 | 2018-12-05 | 19.398 | 582,871,757 | +5,199,894 | 33.04% | 11,306,828,629 |
| 2018-12-06 | 2018-12-04 | 19.889 | 577,671,863 | -66,932 | 32.75% | 11,489,464,843 |
| 2018-12-05 | 2018-12-03 | 19.683 | 577,738,795 | +1,497,980 | 32.75% | 11,371,411,176 |
| 2018-12-04 | 2018-11-30 | 18.856 | 576,240,815 | +8,997,942 | 32.67% | 10,865,625,614 |
| 2018-12-03 | 2018-11-29 | 18.882 | 567,242,873 | +17,380 | 32.16% | 10,710,611,969 |
| 2018-11-30 | 2018-11-28 | 19.192 | 567,225,493 | -177,078 | 32.15% | 10,886,102,415 |
| 2018-11-29 | 2018-11-27 | 19.089 | 567,402,571 | +2,969,303 | 32.16% | 10,830,876,368 |
| 2018-11-28 | 2018-11-26 | 18.779 | 564,433,268 | -202,664 | 32.00% | 10,599,243,635 |
| 2018-11-27 | 2018-11-23 | 18.649 | 564,635,932 | +2,468,759 | 32.01% | 10,530,126,062 |
| 2018-11-26 | 2018-11-22 | 19.166 | 562,167,173 | +2,398,308 | 31.87% | 10,774,503,039 |
| 2018-11-23 | 2018-11-21 | 19.321 | 559,768,865 | +173,053 | 31.73% | 10,815,290,707 |
| 2018-11-22 | 2018-11-20 | 18.908 | 559,595,812 | +6,455,620 | 31.72% | 10,580,675,554 |
| 2018-11-21 | 2018-11-19 | 19.657 | 553,140,192 | -51,877 | 31.36% | 10,872,958,581 |
| 2018-11-20 | 2018-11-16 | 19.605 | 553,192,069 | +2,106,728 | 31.36% | 10,845,400,186 |
| 2018-11-19 | 2018-11-15 | 19.269 | 551,085,341 | -595,786 | 31.24% | 10,619,047,100 |
| 2018-11-16 | 2018-11-14 | 18.339 | 551,681,127 | -729,979 | 31.27% | 10,117,526,172 |
| 2018-11-15 | 2018-11-13 | 18.624 | 552,411,106 | -2,200,307 | 31.31% | 10,287,871,398 |
| 2018-11-14 | 2018-11-12 | 18.494 | 554,611,413 | -1,266,519 | 31.44% | 10,257,220,354 |
| 2018-11-13 | 2018-11-09 | 18.417 | 555,877,932 | -2,582,713 | 31.51% | 10,237,568,573 |
| 2018-11-12 | 2018-11-08 | 19.089 | 558,460,645 | -192,012 | 31.66% | 10,660,188,218 |
| 2018-11-09 | 2018-11-07 | 19.218 | 558,652,657 | +634,394 | 31.67% | 10,736,004,008 |
| 2018-11-08 | 2018-11-06 | 19.553 | 558,018,263 | -988,432 | 31.63% | 10,911,190,874 |
| 2018-11-07 | 2018-11-05 | 19.140 | 559,006,695 | -1,533,210 | 31.69% | 10,699,490,021 |
| 2018-11-06 | 2018-11-02 | 19.424 | 560,539,905 | +1,030,996 | 31.78% | 10,888,103,410 |
| 2018-11-05 | 2018-11-01 | 18.598 | 559,508,909 | -2,285,283 | 31.72% | 10,405,605,657 |
| 2018-11-02 | 2018-10-31 | 17.823 | 561,794,192 | -3,395,307 | 31.85% | 10,012,768,992 |
| 2018-11-01 | 2018-10-30 | 17.694 | 565,189,499 | -3,889,791 | 32.04% | 10,000,288,207 |
| 2018-10-31 | 2018-10-29 | 17.151 | 569,079,290 | +345,593 | 32.26% | 9,760,424,831 |
| 2018-10-30 | 2018-10-26 | 17.384 | 568,733,697 | +1,592,179 | 32.24% | 9,886,712,051 |
| 2018-10-29 | 2018-10-25 | 17.849 | 567,141,518 | -1,658,960 | 32.15% | 10,122,722,919 |
| 2018-10-26 | 2018-10-24 | 17.332 | 568,800,478 | -879,944 | 32.24% | 9,858,488,487 |
| 2018-10-25 | 2018-10-23 | 17.229 | 569,680,422 | +545,228 | 32.29% | 9,814,879,887 |
| 2018-10-24 | 2018-10-22 | 17.720 | 569,135,194 | +2,362,067 | 32.26% | 10,084,802,993 |
| 2018-10-23 | 2018-10-19 | 15.782 | 566,773,127 | -181,701 | 32.13% | 8,944,958,323 |
| 2018-10-22 | 2018-10-18 | 15.472 | 566,954,828 | -221,949 | 32.14% | 8,772,091,258 |
| 2018-10-19 | 2018-10-16 | 15.524 | 567,176,777 | +121,021 | 32.15% | 8,804,825,904 |
| 2018-10-18 | 2018-10-15 | 15.421 | 567,055,756 | -1,210,744 | 32.14% | 8,744,358,512 |
| 2018-10-16 | 2018-10-12 | 15.627 | 568,266,500 | -567,489 | 32.21% | 8,880,456,475 |
| 2018-10-15 | 2018-10-11 | 15.524 | 568,833,989 | -490,922 | 32.25% | 8,830,552,386 |
| 2018-10-12 | 2018-10-10 | 16.660 | 569,324,911 | +486,795 | 32.27% | 9,485,227,731 |
| 2018-10-11 | 2018-10-09 | 17.074 | 568,838,116 | +1,840,495 | 32.25% | 9,712,208,778 |
| 2018-10-10 | 2018-10-08 | 16.996 | 566,997,621 | -373,987 | 32.14% | 9,636,847,602 |
| 2018-10-09 | 2018-10-05 | 17.100 | 567,371,608 | -88,522 | 32.16% | 9,701,825,289 |
| 2018-10-08 | 2018-10-04 | 17.151 | 567,460,130 | +805,491 | 32.17% | 9,732,654,203 |
| 2018-10-05 | 2018-10-03 | 17.565 | 566,654,639 | -884,624 | 32.12% | 9,953,027,912 |
| 2018-10-04 | 2018-10-02 | 17.461 | 567,539,263 | -2,281,643 | 32.17% | 9,909,927,302 |
| 2018-10-03 | 2018-09-28 | 17.978 | 569,820,906 | -550,704 | 32.30% | 10,244,139,392 |
| 2018-10-02 | 2018-09-27 | 17.642 | 570,371,610 | -2,081,145 | 32.33% | 10,062,513,244 |
| 2018-09-28 | 2018-09-26 | 18.004 | 572,452,755 | -334,193 | 32.45% | 10,306,240,880 |
| 2018-09-27 | 2018-09-24 | 17.720 | 572,786,948 | +276,732 | 32.47% | 10,149,510,324 |
| 2018-09-26 | 2018-09-21 | 18.159 | 572,510,216 | +199,270 | 32.45% | 10,396,003,727 |
| 2018-09-24 | 2018-09-20 | 17.590 | 572,310,946 | +69,686 | 32.44% | 10,067,161,250 |
| 2018-09-21 | 2018-09-19 | 17.487 | 572,241,260 | +25,462 | 32.44% | 10,006,811,010 |
| 2018-09-20 | 2018-09-18 | 17.151 | 572,215,798 | +527,064 | 32.44% | 9,814,219,884 |
| 2018-09-19 | 2018-09-17 | 16.945 | 571,688,734 | -298,496 | 32.41% | 9,687,045,374 |
| 2018-09-18 | 2018-09-14 | 16.996 | 571,987,230 | -1,239,728 | 32.42% | 9,721,652,370 |
| 2018-09-17 | 2018-09-13 | 16.738 | 573,226,958 | -315,355 | 32.49% | 9,594,657,427 |
| 2018-09-14 | 2018-09-12 | 16.299 | 573,542,313 | +718,643 | 32.51% | 9,348,085,662 |
| 2018-09-13 | 2018-09-11 | 16.583 | 572,823,670 | +168,369 | 32.47% | 9,499,130,285 |
| 2018-09-12 | 2018-09-10 | 16.841 | 572,655,301 | +702,426 | 32.46% | 9,644,256,264 |
| 2018-09-11 | 2018-09-07 | 17.358 | 571,952,875 | -2,738,441 | 32.42% | 9,927,899,706 |
| 2018-09-10 | 2018-09-06 | 17.435 | 574,691,316 | +1,152,999 | 32.58% | 10,019,966,470 |
| 2018-09-07 | 2018-09-05 | 17.513 | 573,538,317 | +513,711 | 32.51% | 10,044,307,322 |
| 2018-09-06 | 2018-09-04 | 18.107 | 573,024,606 | +107,905 | 32.48% | 10,375,741,660 |
| 2018-09-05 | 2018-09-03 | 18.029 | 572,916,701 | +71,959 | 32.48% | 10,329,392,159 |
| 2018-09-04 | 2018-08-31 | 18.159 | 572,844,742 | +84,399 | 32.47% | 10,402,078,262 |
| 2018-09-03 | 2018-08-30 | 18.339 | 572,760,343 | +141,151 | 32.47% | 10,504,107,313 |
| 2018-08-31 | 2018-08-29 | 18.546 | 572,619,192 | -4,429,852 | 32.46% | 10,619,845,653 |
| 2018-08-30 | 2018-08-28 | 18.727 | 577,049,044 | +587,818 | 32.71% | 10,806,339,143 |
| 2018-08-29 | 2018-08-27 | 18.701 | 576,461,226 | -1,297,854 | 32.68% | 10,780,441,023 |
| 2018-08-28 | 2018-08-24 | 18.262 | 577,759,080 | -249,958 | 32.75% | 10,551,010,472 |
| 2018-08-27 | 2018-08-23 | 18.546 | 578,009,038 | +304,683 | 32.77% | 10,719,806,208 |
| 2018-08-24 | 2018-08-22 | 18.830 | 577,704,355 | -2,382,013 | 32.75% | 10,878,299,975 |
| 2018-08-23 | 2018-08-21 | 18.830 | 580,086,368 | -1,397,035 | 32.88% | 10,923,153,803 |
| 2018-08-22 | 2018-08-20 | 18.443 | 581,483,403 | -1,110,416 | 32.96% | 10,724,162,743 |
| 2018-08-21 | 2018-08-17 | 18.133 | 582,593,819 | -1,882,785 | 33.03% | 10,564,059,669 |
| 2018-08-20 | 2018-08-16 | 18.184 | 584,476,604 | -206,607 | 33.13% | 10,628,394,143 |
| 2018-08-17 | 2018-08-15 | 18.184 | 584,683,211 | -2,695,038 | 33.14% | 10,632,151,180 |
| 2018-08-16 | 2018-08-14 | 18.804 | 587,378,249 | -2,024,644 | 33.30% | 11,045,289,424 |
| 2018-08-15 | 2018-08-13 | 19.295 | 589,402,893 | +137,984 | 33.41% | 11,372,625,177 |
| 2018-08-14 | 2018-08-10 | 19.786 | 589,264,909 | -311,596 | 33.40% | 11,659,158,593 |
| 2018-08-13 | 2018-08-09 | 19.838 | 589,576,505 | -90,290 | 33.42% | 11,695,781,577 |
| 2018-08-10 | 2018-08-08 | 19.424 | 589,666,795 | +75,869 | 33.43% | 11,453,873,282 |
| 2018-08-09 | 2018-08-07 | 19.398 | 589,590,926 | -159,760 | 33.42% | 11,437,170,324 |
| 2018-08-08 | 2018-08-06 | 19.166 | 589,750,686 | +3,018,018 | 33.43% | 11,303,168,993 |
| 2018-08-07 | 2018-08-03 | 19.218 | 586,732,668 | -1,499,286 | 33.26% | 11,275,636,473 |
| 2018-08-06 | 2018-08-02 | 19.218 | 588,231,954 | -3,835,820 | 33.34% | 11,304,449,261 |
| 2018-08-03 | 2018-08-01 | 20.096 | 592,067,774 | +407,562 | 33.56% | 11,898,134,692 |
| 2018-08-02 | 2018-07-31 | 20.225 | 591,660,212 | -60,275 | 33.54% | 11,966,357,891 |
| 2018-08-01 | 2018-07-30 | 20.225 | 591,720,487 | -672,073 | 33.54% | 11,967,576,956 |
| 2018-07-31 | 2018-07-27 | 20.328 | 592,392,560 | +419,877 | 33.58% | 12,042,376,152 |
| 2018-07-30 | 2018-07-26 | 20.303 | 591,972,683 | +1,307,568 | 33.56% | 12,018,549,961 |
| 2018-07-27 | 2018-07-25 | 20.483 | 590,665,115 | +1,506,994 | 33.48% | 12,098,802,016 |
| 2018-07-26 | 2018-07-24 | 20.303 | 589,158,121 | +769,101 | 33.40% | 11,961,407,199 |
| 2018-07-25 | 2018-07-23 | 19.863 | 588,389,020 | -1,875,826 | 33.35% | 11,687,422,936 |
| 2018-07-24 | 2018-07-20 | 19.812 | 590,264,846 | -1,219,414 | 33.46% | 11,694,189,946 |
| 2018-07-23 | 2018-07-19 | 19.605 | 591,484,260 | -44,168 | 33.53% | 11,596,123,413 |
| 2018-07-20 | 2018-07-18 | 19.657 | 591,528,428 | +40,843 | 33.53% | 11,627,547,934 |
| 2018-07-19 | 2018-07-17 | 19.528 | 591,487,585 | -3,523,710 | 33.53% | 11,550,353,863 |
| 2018-07-18 | 2018-07-16 | 19.631 | 595,011,295 | -2,432,855 | 33.73% | 11,680,640,643 |
| 2018-07-17 | 2018-07-13 | 19.915 | 597,444,150 | +712,811 | 33.87% | 11,898,153,069 |
| 2018-07-16 | 2018-07-12 | 19.941 | 596,731,339 | -2,008,855 | 33.83% | 11,899,371,068 |
| 2018-07-13 | 2018-07-11 | 19.502 | 598,740,194 | +376,693 | 33.94% | 11,676,514,584 |
| 2018-07-12 | 2018-07-10 | 19.838 | 598,363,501 | -967,316 | 33.92% | 11,870,094,469 |
| 2018-07-11 | 2018-07-09 | 19.812 | 599,330,817 | +317,865 | 33.97% | 11,873,802,857 |
| 2018-07-10 | 2018-07-06 | 19.398 | 599,012,952 | -177,657 | 33.96% | 11,619,943,347 |
| 2018-07-09 | 2018-07-05 | 19.321 | 599,190,609 | -225,829 | 33.97% | 11,576,957,974 |
| 2018-07-06 | 2018-07-04 | 19.398 | 599,416,438 | +356,660 | 33.98% | 11,627,770,364 |
| 2018-07-05 | 2018-07-03 | 19.708 | 599,059,778 | -4,448,914 | 33.96% | 11,806,537,747 |
| 2018-07-04 | 2018-06-29 | 20.251 | 603,508,692 | -1,059,753 | 34.21% | 12,221,582,755 |
| 2018-07-03 | 2018-06-28 | 20.666 | 604,568,445 | +2,048,020 | 34.27% | 12,493,858,818 |
| 2018-06-29 | 2018-06-27 | 20.586 | 602,520,425 | +18,293,035 | 34.15% | 12,403,335,464 |
| 2018-06-28 | 2018-06-26 | 21.279 | 584,227,390 | +788,633 | 34.19% | 12,431,805,908 |
| 2018-06-27 | 2018-06-25 | 21.279 | 583,438,757 | -3,383,113 | 34.14% | 12,415,024,544 |
| 2018-06-26 | 2018-06-22 | 21.972 | 586,821,870 | -5,454,378 | 34.34% | 12,893,859,054 |
| 2018-06-25 | 2018-06-21 | 21.732 | 592,276,248 | -1,095,952 | 34.66% | 12,871,564,612 |
| 2018-06-22 | 2018-06-20 | 22.906 | 593,372,200 | +1,817,599 | 34.72% | 13,591,574,658 |
| 2018-06-21 | 2018-06-19 | 23.039 | 591,554,601 | +801,267 | 34.62% | 13,628,811,814 |
| 2018-06-20 | 2018-06-15 | 24.372 | 590,753,334 | -89,264 | 34.57% | 14,397,987,522 |
| 2018-06-19 | 2018-06-14 | 25.706 | 590,842,598 | +3,249,726 | 34.58% | 15,187,918,179 |
| 2018-06-15 | 2018-06-13 | 25.439 | 587,592,872 | -156,983 | 34.39% | 14,947,697,808 |
| 2018-06-14 | 2018-06-12 | 25.839 | 587,749,855 | -769,280 | 34.40% | 15,186,780,764 |
| 2018-06-13 | 2018-06-11 | 25.706 | 588,519,135 | -861,595 | 34.44% | 15,128,192,347 |
| 2018-06-12 | 2018-06-08 | 25.679 | 589,380,730 | -7,282 | 34.49% | 15,134,623,977 |
| 2018-06-11 | 2018-06-07 | 26.265 | 589,388,012 | -993,144 | 34.49% | 15,480,569,892 |
| 2018-06-08 | 2018-06-06 | 26.052 | 590,381,156 | -1,026,215 | 34.55% | 15,380,712,936 |
| 2018-06-07 | 2018-06-05 | 26.106 | 591,407,371 | -319,899 | 34.61% | 15,438,988,391 |
| 2018-06-06 | 2018-06-04 | 26.559 | 591,727,270 | -1,348,535 | 34.63% | 15,715,577,281 |
| 2018-06-05 | 2018-06-01 | 26.186 | 593,075,805 | -3,731,900 | 34.71% | 15,529,987,659 |
| 2018-06-04 | 2018-05-31 | 26.372 | 596,807,705 | -1,413,803 | 34.93% | 15,739,108,483 |
| 2018-06-01 | 2018-05-30 | 25.306 | 598,221,508 | +1,230,891 | 35.01% | 15,138,318,962 |
| 2018-05-31 | 2018-05-29 | 25.812 | 596,990,617 | -5,606,710 | 34.94% | 15,409,632,392 |
| 2018-05-30 | 2018-05-28 | 26.292 | 602,597,327 | -278,695 | 35.26% | 15,843,587,681 |
| 2018-05-29 | 2018-05-25 | 25.972 | 602,876,022 | -224,485 | 35.28% | 15,658,003,429 |
| 2018-05-28 | 2018-05-24 | 25.999 | 603,100,507 | -1,036,171 | 35.29% | 15,679,915,758 |
| 2018-05-25 | 2018-05-23 | 25.866 | 604,136,678 | -1,353,147 | 35.35% | 15,626,307,032 |
| 2018-05-24 | 2018-05-21 | 26.532 | 605,489,825 | -812,164 | 35.43% | 16,064,948,807 |
| 2018-05-23 | 2018-05-18 | 26.372 | 606,301,989 | -1,272,768 | 35.48% | 15,989,493,263 |
| 2018-05-21 | 2018-05-17 | 26.026 | 607,574,757 | +225,658 | 35.56% | 15,812,442,357 |
| 2018-05-18 | 2018-05-16 | 26.505 | 607,349,099 | -455,451 | 35.54% | 16,098,084,094 |
| 2018-05-17 | 2018-05-15 | 26.265 | 607,804,550 | -456,109 | 35.57% | 15,964,289,441 |
| 2018-05-16 | 2018-05-14 | 26.799 | 608,260,659 | -168,857 | 35.60% | 16,300,660,628 |
| 2018-05-15 | 2018-05-11 | 25.306 | 608,429,516 | -978,736 | 35.61% | 15,396,638,128 |
| 2018-05-14 | 2018-05-10 | 25.226 | 609,408,252 | +152,890 | 35.66% | 15,372,655,080 |
| 2018-05-11 | 2018-05-09 | 25.412 | 609,255,362 | -798,346 | 35.65% | 15,482,520,956 |
| 2018-05-10 | 2018-05-08 | 25.439 | 610,053,708 | -766,534 | 35.70% | 15,519,076,062 |
| 2018-05-09 | 2018-05-07 | 24.986 | 610,820,242 | -2,383,612 | 35.75% | 15,261,682,959 |
| 2018-05-08 | 2018-05-04 | 24.826 | 613,203,854 | +203,634 | 35.88% | 15,223,130,576 |
| 2018-05-07 | 2018-05-03 | 25.252 | 613,000,220 | +464,340 | 35.87% | 15,479,610,375 |
| 2018-05-04 | 2018-05-02 | 25.199 | 612,535,880 | +332,593 | 35.85% | 15,435,217,636 |
| 2018-05-03 | 2018-04-30 | 25.812 | 612,203,287 | -2,951,022 | 35.83% | 15,802,304,648 |
| 2018-05-02 | 2018-04-27 | 24.506 | 615,154,309 | +3,212,854 | 36.00% | 15,074,711,094 |
| 2018-04-30 | 2018-04-26 | 24.266 | 611,941,455 | +1,994,202 | 35.81% | 14,849,118,837 |
| 2018-04-27 | 2018-04-25 | 24.479 | 609,947,253 | -28,426 | 35.69% | 14,930,844,648 |
| 2018-04-26 | 2018-04-24 | 24.826 | 609,975,679 | -783,605 | 35.70% | 15,142,989,315 |
| 2018-04-25 | 2018-04-23 | 24.292 | 610,759,284 | +122,820 | 35.74% | 14,836,718,953 |
| 2018-04-24 | 2018-04-20 | 24.479 | 610,636,464 | +2,583,814 | 35.73% | 14,947,715,782 |
| 2018-04-23 | 2018-04-19 | 25.172 | 608,052,650 | -451,637 | 35.58% | 15,306,031,249 |
| 2018-04-20 | 2018-04-18 | 24.452 | 608,504,287 | -729,205 | 35.61% | 14,879,296,352 |
| 2018-04-19 | 2018-04-17 | 24.479 | 609,233,492 | -504,323 | 35.65% | 14,913,372,555 |
| 2018-04-18 | 2018-04-16 | 24.586 | 609,737,815 | +452,741 | 35.68% | 14,990,753,641 |
| 2018-04-17 | 2018-04-13 | 25.306 | 609,285,074 | +591,730 | 35.66% | 15,418,288,486 |
| 2018-04-16 | 2018-04-12 | 25.572 | 608,693,344 | -98,196 | 35.62% | 15,565,625,444 |
| 2018-04-13 | 2018-04-11 | 25.946 | 608,791,540 | +9,870,197 | 35.63% | 15,795,408,597 |
| 2018-04-12 | 2018-04-10 | 25.786 | 598,921,343 | +4,673,491 | 35.05% | 15,443,498,123 |
| 2018-04-11 | 2018-04-09 | 25.306 | 594,247,852 | +439,398 | 34.78% | 15,037,763,446 |
| 2018-04-10 | 2018-04-06 | 24.612 | 593,808,454 | -5,615,606 | 34.75% | 14,614,955,359 |
| 2018-04-09 | 2018-04-04 | 24.532 | 599,424,060 | -2,263,404 | 35.08% | 14,705,216,202 |
| 2018-04-06 | 2018-04-03 | 24.692 | 601,687,464 | -3,634,215 | 35.21% | 14,857,008,289 |
| 2018-04-04 | 2018-03-29 | 23.946 | 605,321,679 | +1,868,010 | 35.42% | 14,494,791,762 |
| 2018-04-03 | 2018-03-28 | 23.972 | 603,453,669 | -2,643,420 | 35.31% | 14,466,152,521 |
| 2018-03-29 | 2018-03-27 | 24.399 | 606,097,089 | -2,149,470 | 35.47% | 14,788,111,214 |
| 2018-03-28 | 2018-03-26 | 24.212 | 608,246,559 | -1,665,342 | 35.59% | 14,727,021,642 |
| 2018-03-27 | 2018-03-23 | 23.786 | 609,911,901 | -30,292,235 | 35.69% | 14,507,125,826 |
| 2018-03-26 | 2018-03-22 | 25.012 | 640,204,136 | +9,458,691 | 37.46% | 16,012,927,220 |
| 2018-03-23 | 2018-03-21 | 24.399 | 630,745,445 | -528,387 | 36.91% | 15,389,504,351 |
| 2018-03-22 | 2018-03-20 | 24.372 | 631,273,832 | -35,295 | 36.94% | 15,385,563,201 |
| 2018-03-21 | 2018-03-19 | 24.452 | 631,309,127 | -477,942 | 36.94% | 15,436,925,903 |
| 2018-03-20 | 2018-03-16 | 24.612 | 631,787,069 | +691,578 | 36.97% | 15,549,694,093 |
| 2018-03-19 | 2018-03-15 | 24.692 | 631,095,491 | -2,761,677 | 36.93% | 15,583,158,204 |
| 2018-03-16 | 2018-03-14 | 24.666 | 633,857,168 | -1,893,595 | 37.09% | 15,634,448,076 |
| 2018-03-15 | 2018-03-13 | 24.986 | 635,750,763 | +119,198 | 37.20% | 15,884,585,871 |
| 2018-03-14 | 2018-03-12 | 25.119 | 635,631,565 | +1,526,113 | 37.20% | 15,966,354,749 |
| 2018-03-13 | 2018-03-09 | 24.239 | 634,105,452 | +1,495,553 | 37.11% | 15,370,032,516 |
| 2018-03-12 | 2018-03-08 | 23.919 | 632,609,899 | -296,279 | 37.02% | 15,131,355,760 |
| 2018-03-09 | 2018-03-07 | 23.492 | 632,906,178 | -342,600 | 37.04% | 14,868,414,479 |
| 2018-03-08 | 2018-03-06 | 24.079 | 633,248,778 | +933,983 | 37.06% | 15,247,952,364 |
| 2018-03-07 | 2018-03-05 | 23.119 | 632,314,795 | +52,107 | 37.00% | 14,618,467,849 |
| 2018-03-06 | 2018-03-02 | 23.172 | 632,262,688 | -3,464,312 | 37.00% | 14,650,982,365 |
| 2018-03-05 | 2018-03-01 | 23.812 | 635,727,000 | +1,470,863 | 37.20% | 15,138,105,635 |
| 2018-03-02 | 2018-02-28 | 23.626 | 634,256,137 | -3,607,891 | 37.12% | 14,984,691,829 |
| 2018-03-01 | 2018-02-27 | 24.399 | 637,864,028 | +1,056,477 | 37.33% | 15,563,190,051 |
| 2018-02-28 | 2018-02-26 | 24.932 | 636,807,551 | +54,424 | 37.27% | 15,877,028,747 |
| 2018-02-27 | 2018-02-23 | 24.372 | 636,753,127 | -108,797 | 37.26% | 15,519,105,944 |
| 2018-02-26 | 2018-02-22 | 24.026 | 636,861,924 | +2,037,712 | 37.27% | 15,300,988,591 |
| 2018-02-23 | 2018-02-21 | 24.799 | 634,824,212 | -594,007 | 37.15% | 15,742,940,231 |
| 2018-02-22 | 2018-02-20 | 23.946 | 635,418,219 | +13,177 | 37.18% | 15,215,471,519 |
| 2018-02-21 | 2018-02-15 | 24.452 | 635,405,042 | +1,554,603 | 37.18% | 15,537,080,223 |
| 2018-02-20 | 2018-02-13 | 23.172 | 633,850,439 | +2,042,854 | 37.09% | 14,687,774,212 |
| 2018-02-14 | 2018-02-12 | 22.692 | 631,807,585 | +552,702 | 36.97% | 14,337,182,428 |
| 2018-02-13 | 2018-02-09 | 22.666 | 631,254,883 | +6,283,223 | 36.94% | 14,307,807,621 |
| 2018-02-12 | 2018-02-08 | 24.559 | 624,971,660 | -1,257,618 | 36.57% | 15,348,621,282 |
| 2018-02-09 | 2018-02-07 | 24.426 | 626,229,278 | -3,229,216 | 36.65% | 15,296,013,482 |
| 2018-02-08 | 2018-02-06 | 24.772 | 629,458,494 | +956,675 | 36.84% | 15,593,091,530 |
| 2018-02-07 | 2018-02-05 | 26.585 | 628,501,819 | -512,281 | 36.78% | 16,709,025,164 |
| 2018-02-06 | 2018-02-02 | 27.065 | 629,014,100 | +8,390,730 | 36.81% | 17,024,557,742 |
| 2018-02-05 | 2018-02-01 | 26.612 | 620,623,370 | -1,414,278 | 36.32% | 16,516,122,003 |
| 2018-02-02 | 2018-01-31 | 27.732 | 622,037,648 | -3,253,194 | 36.40% | 17,250,410,161 |
| 2018-02-01 | 2018-01-30 | 27.532 | 625,290,842 | -1,772,515 | 36.59% | 17,215,575,455 |
| 2018-01-31 | 2018-01-29 | 27.865 | 627,063,357 | -2,240,893 | 36.70% | 17,473,388,353 |
| 2018-01-30 | 2018-01-26 | 29.332 | 629,304,250 | +4,673,891 | 36.83% | 18,458,770,310 |
| 2018-01-29 | 2018-01-25 | 28.799 | 624,630,359 | +2,345,407 | 36.55% | 17,988,554,230 |
| 2018-01-26 | 2018-01-24 | 30.532 | 622,284,952 | -1,257,123 | 36.42% | 18,999,588,789 |
| 2018-01-25 | 2018-01-23 | 27.265 | 623,542,075 | -377,916 | 36.49% | 17,001,157,721 |
| 2018-01-24 | 2018-01-22 | 27.399 | 623,919,991 | -1,098,160 | 36.51% | 17,094,647,404 |
| 2018-01-23 | 2018-01-19 | 26.639 | 625,018,151 | +1,002,871 | 36.58% | 16,649,742,982 |
| 2018-01-22 | 2018-01-18 | 26.239 | 624,015,280 | +850,910 | 36.52% | 16,373,432,677 |
| 2018-01-19 | 2018-01-17 | 25.999 | 623,164,370 | -596,853 | 36.47% | 16,201,552,995 |
| 2018-01-18 | 2018-01-16 | 24.052 | 623,761,223 | -500,041 | 36.50% | 15,002,869,308 |
| 2018-01-17 | 2018-01-15 | 22.986 | 624,261,264 | -710,094 | 36.53% | 14,349,047,360 |
| 2018-01-16 | 2018-01-12 | 23.172 | 624,971,358 | +2,394,616 | 36.57% | 14,482,025,460 |
| 2018-01-15 | 2018-01-11 | 23.279 | 622,576,742 | -1,273,917 | 36.43% | 14,492,941,925 |
| 2018-01-12 | 2018-01-10 | 23.652 | 623,850,659 | +2,738,652 | 36.51% | 14,755,491,281 |
| 2018-01-11 | 2018-01-09 | 23.386 | 621,112,007 | +2,488,754 | 36.35% | 14,525,093,412 |
| 2018-01-10 | 2018-01-08 | 23.359 | 618,623,253 | -2,520,991 | 36.20% | 14,450,396,454 |
| 2018-01-09 | 2018-01-05 | 22.559 | 621,144,244 | +504,651 | 36.35% | 14,012,390,890 |
| 2018-01-08 | 2018-01-04 | 22.319 | 620,639,593 | -421,343 | 36.32% | 13,852,059,593 |
| 2018-01-05 | 2018-01-03 | 22.346 | 621,060,936 | -145,055 | 36.34% | 13,878,024,439 |
| 2018-01-04 | 2018-01-02 | 22.399 | 621,205,991 | -63,954 | 36.35% | 13,914,395,303 |
| 2018-01-03 | 2017-12-29 | 21.492 | 621,269,945 | +419,415 | 36.36% | 13,352,568,112 |
| 2018-01-02 | 2017-12-28 | 21.412 | 620,850,530 | -729,683 | 36.33% | 13,293,888,053 |
| 2017-12-29 | 2017-12-27 | 21.226 | 621,580,213 | -174,462 | 36.37% | 13,193,489,158 |
| 2017-12-28 | 2017-12-22 | 21.439 | 621,754,675 | -367,511 | 36.38% | 13,329,827,337 |
| 2017-12-27 | 2017-12-21 | 21.439 | 622,122,186 | -2,237,478 | 36.41% | 13,337,706,423 |
| 2017-12-22 | 2017-12-20 | 21.252 | 624,359,664 | -729,419 | 36.54% | 13,269,133,864 |
| 2017-12-21 | 2017-12-19 | 21.466 | 625,089,083 | -2,643,603 | 36.58% | 13,417,982,166 |
| 2017-12-20 | 2017-12-18 | 21.306 | 627,732,686 | +973,615 | 36.73% | 13,374,296,224 |
| 2017-12-19 | 2017-12-15 | 21.172 | 626,759,071 | -1,370,918 | 36.68% | 13,269,988,497 |
| 2017-12-18 | 2017-12-14 | 21.386 | 628,129,989 | +1,070,881 | 36.76% | 13,433,009,214 |
| 2017-12-15 | 2017-12-13 | 21.492 | 627,059,108 | -2,660,332 | 36.70% | 13,476,990,988 |
| 2017-12-14 | 2017-12-12 | 21.332 | 629,719,440 | -317,080 | 36.85% | 13,433,417,218 |
| 2017-12-13 | 2017-12-11 | 21.626 | 630,036,520 | +1,723,234 | 36.87% | 13,624,983,783 |
| 2017-12-12 | 2017-12-08 | 21.706 | 628,313,286 | -174,356 | 36.77% | 13,637,980,461 |
| 2017-12-11 | 2017-12-07 | 21.546 | 628,487,642 | +482,667 | 36.78% | 13,541,211,430 |
| 2017-12-08 | 2017-12-06 | 21.786 | 628,004,975 | -1,194,279 | 36.75% | 13,681,526,518 |
| 2017-12-07 | 2017-12-05 | 22.426 | 629,199,254 | +4,236,573 | 36.82% | 14,110,214,331 |
| 2017-12-06 | 2017-12-04 | 22.372 | 624,962,681 | +474,688 | 36.57% | 13,981,876,486 |
| 2017-12-05 | 2017-12-01 | 22.452 | 624,487,993 | -1,083,420 | 36.54% | 14,021,213,423 |
| 2017-12-04 | 2017-11-30 | 22.532 | 625,571,413 | +72,595 | 36.61% | 14,095,582,219 |
| 2017-12-01 | 2017-11-29 | 22.692 | 625,498,818 | -1,427,970 | 36.60% | 14,194,021,844 |
| 2017-11-30 | 2017-11-28 | 22.906 | 626,926,788 | -391,863 | 36.69% | 14,360,164,234 |
| 2017-11-29 | 2017-11-27 | 23.066 | 627,318,651 | +438,020 | 36.71% | 14,469,506,630 |
| 2017-11-28 | 2017-11-24 | 23.412 | 626,880,631 | +129,294 | 36.68% | 14,676,712,371 |
| 2017-11-27 | 2017-11-23 | 23.359 | 626,751,337 | +568,567 | 36.68% | 14,640,260,051 |
| 2017-11-24 | 2017-11-22 | 23.732 | 626,182,770 | +1,636,717 | 36.64% | 14,860,743,420 |
| 2017-11-23 | 2017-11-21 | 23.439 | 624,546,053 | +880,936 | 36.55% | 14,638,708,370 |
| 2017-11-22 | 2017-11-20 | 21.946 | 623,665,117 | +1,861,495 | 36.50% | 13,686,761,664 |
| 2017-11-21 | 2017-11-17 | 22.426 | 621,803,622 | +1,448,744 | 36.39% | 13,944,362,334 |
| 2017-11-20 | 2017-11-16 | 22.399 | 620,354,878 | -1,046,900 | 36.30% | 13,895,331,220 |
| 2017-11-17 | 2017-11-15 | 22.532 | 621,401,778 | +548,218 | 36.36% | 14,001,630,622 |
| 2017-11-16 | 2017-11-14 | 22.746 | 620,853,560 | +16,455 | 36.33% | 14,121,720,861 |
| 2017-11-15 | 2017-11-13 | 23.092 | 620,837,105 | -578,881 | 36.33% | 14,336,560,539 |
| 2017-11-14 | 2017-11-10 | 23.439 | 621,415,986 | +1,276,426 | 36.37% | 14,565,342,863 |
| 2017-11-13 | 2017-11-09 | 23.599 | 620,139,560 | -8,359,779 | 36.29% | 14,634,642,685 |
| 2017-11-10 | 2017-11-08 | 23.306 | 628,499,339 | -581,343 | 36.78% | 14,647,573,088 |
| 2017-11-09 | 2017-11-07 | 23.252 | 629,080,682 | -14,704 | 36.81% | 14,627,572,175 |
| 2017-11-08 | 2017-11-06 | 22.826 | 629,095,386 | +1,688,899 | 36.81% | 14,359,511,984 |
| 2017-11-07 | 2017-11-03 | 23.199 | 627,406,487 | -383,583 | 36.72% | 14,555,183,101 |
| 2017-11-06 | 2017-11-02 | 23.279 | 627,790,070 | -1,294,841 | 36.74% | 14,614,302,803 |
| 2017-11-03 | 2017-11-01 | 23.332 | 629,084,911 | +200,851,628 | 36.81% | 14,677,995,064 |
| 2017-11-02 | 2017-10-31 | 23.092 | 428,233,283 | -2,525,362 | 25.06% | 9,888,894,103 |
| 2017-11-01 | 2017-10-30 | 23.172 | 430,758,645 | -656,665 | 25.21% | 9,981,669,694 |
| 2017-10-31 | 2017-10-27 | 23.439 | 431,415,310 | -2,316,077 | 25.25% | 10,111,925,100 |
| 2017-10-30 | 2017-10-26 | 23.359 | 433,731,387 | -1,645,279 | 25.38% | 10,131,514,563 |
| 2017-10-27 | 2017-10-25 | 23.519 | 435,376,666 | -1,029,451 | 25.48% | 10,239,603,739 |
| 2017-10-26 | 2017-10-24 | 23.439 | 436,406,117 | -4,849,041 | 25.54% | 10,228,904,413 |
| 2017-10-25 | 2017-10-23 | 23.919 | 441,255,158 | +262,593 | 25.82% | 10,554,353,934 |
| 2017-10-24 | 2017-10-20 | 24.106 | 440,992,565 | +11,516 | 25.81% | 10,630,387,940 |
| 2017-10-23 | 2017-10-19 | 23.599 | 440,981,049 | -152,779 | 25.81% | 10,406,689,879 |
| 2017-10-20 | 2017-10-18 | 24.186 | 441,133,828 | +89,093 | 25.82% | 10,669,082,305 |
| 2017-10-19 | 2017-10-17 | 24.159 | 441,044,735 | -995,832 | 25.81% | 10,655,166,869 |
| 2017-10-18 | 2017-10-16 | 24.026 | 442,040,567 | +570,234 | 25.87% | 10,620,288,979 |
| 2017-10-17 | 2017-10-13 | 23.946 | 441,470,333 | +3,050,493 | 25.83% | 10,571,272,710 |
| 2017-10-16 | 2017-10-12 | 23.572 | 438,419,840 | +1,470,890 | 25.66% | 10,334,557,360 |
| 2017-10-13 | 2017-10-11 | 23.439 | 436,948,950 | +655,311 | 25.57% | 10,241,627,853 |
| 2017-10-12 | 2017-10-10 | 23.706 | 436,293,639 | +2,238,198 | 25.53% | 10,342,607,842 |
| 2017-10-11 | 2017-10-09 | 23.866 | 434,055,441 | +1,422 | 25.40% | 10,358,995,770 |
| 2017-10-10 | 2017-10-06 | 23.946 | 434,054,019 | +1,978,460 | 25.40% | 10,393,684,610 |
| 2017-10-09 | 2017-10-04 | 23.919 | 432,075,559 | +3,697,393 | 25.28% | 10,334,787,692 |
| 2017-10-06 | 2017-10-03 | 23.706 | 428,378,166 | -1,933,994 | 25.07% | 10,154,966,708 |
| 2017-10-04 | 2017-09-29 | 22.906 | 430,312,160 | +1,826,738 | 25.18% | 9,856,578,803 |
| 2017-10-03 | 2017-09-28 | 22.799 | 428,485,422 | -2,488,015 | 25.07% | 9,769,033,107 |
| 2017-09-29 | 2017-09-27 | 23.012 | 430,973,437 | +473,628 | 25.22% | 9,917,694,236 |
| 2017-09-28 | 2017-09-26 | 22.932 | 430,499,809 | -2,213,274 | 25.19% | 9,872,356,509 |
| 2017-09-27 | 2017-09-25 | 23.066 | 432,713,083 | +1,712,660 | 25.32% | 9,980,804,514 |
| 2017-09-26 | 2017-09-22 | 24.106 | 431,000,423 | +297,553 | 25.22% | 10,389,521,417 |
| 2017-09-25 | 2017-09-21 | 24.586 | 430,702,870 | -2,018,155 | 25.20% | 10,589,076,908 |
| 2017-09-22 | 2017-09-20 | 23.946 | 432,721,025 | -56,928 | 25.32% | 10,361,765,267 |
| 2017-09-21 | 2017-09-19 | 23.732 | 432,777,953 | +36,501 | 25.33% | 10,270,806,585 |
| 2017-09-20 | 2017-09-18 | 24.399 | 432,741,452 | -4,890,655 | 25.32% | 10,558,421,803 |
| 2017-09-19 | 2017-09-15 | 22.479 | 437,632,107 | -1,020,863 | 25.61% | 9,837,532,204 |
| 2017-09-18 | 2017-09-14 | 22.799 | 438,652,970 | +197,824 | 25.67% | 10,000,842,891 |
| 2017-09-15 | 2017-09-13 | 23.119 | 438,455,146 | +1,289,421 | 25.66% | 10,136,632,110 |
| 2017-09-14 | 2017-09-12 | 23.119 | 437,165,725 | -366,766 | 25.58% | 10,106,822,023 |
| 2017-09-13 | 2017-09-11 | 23.092 | 437,532,491 | -1,389,195 | 25.60% | 10,103,634,261 |
| 2017-09-12 | 2017-09-08 | 22.959 | 438,921,686 | -458,268 | 25.69% | 10,077,193,689 |
| 2017-09-11 | 2017-09-07 | 22.852 | 439,379,954 | -537,504 | 25.71% | 10,040,849,944 |
| 2017-09-08 | 2017-09-06 | 22.826 | 439,917,458 | +647,520 | 25.74% | 10,041,402,545 |
| 2017-09-07 | 2017-09-05 | 22.746 | 439,269,938 | +163,914 | 25.71% | 9,991,482,447 |
| 2017-09-06 | 2017-09-04 | 22.826 | 439,106,024 | +767,656 | 25.70% | 10,022,881,036 |
| 2017-09-05 | 2017-09-01 | 22.906 | 438,338,368 | +342,305 | 25.65% | 10,040,424,297 |
| 2017-09-04 | 2017-08-31 | 23.146 | 437,996,063 | +2,946,961 | 25.63% | 10,137,697,959 |
| 2017-09-01 | 2017-08-30 | 22.959 | 435,049,102 | -92,253 | 25.46% | 9,988,283,115 |
| 2017-08-31 | 2017-08-29 | 22.719 | 435,141,355 | +489,361 | 25.46% | 9,885,971,870 |
| 2017-08-30 | 2017-08-28 | 22.879 | 434,651,994 | -925,230 | 25.44% | 9,944,395,308 |
| 2017-08-29 | 2017-08-25 | 21.759 | 435,577,224 | +1,327,386 | 25.49% | 9,477,738,836 |
| 2017-08-28 | 2017-08-24 | 21.252 | 434,249,838 | -824,236 | 25.41% | 9,228,846,069 |
| 2017-08-25 | 2017-08-22 | 21.252 | 435,074,074 | -1,394,976 | 25.46% | 9,246,363,052 |
| 2017-08-24 | 2017-08-21 | 21.039 | 436,469,050 | -11,025,620 | 25.54% | 9,182,900,368 |
| 2017-08-22 | 2017-08-18 | 21.012 | 447,494,670 | -3,459,376 | 26.19% | 9,402,936,434 |
| 2017-08-21 | 2017-08-17 | 21.279 | 450,954,046 | +1,214,924 | 26.39% | 9,595,875,286 |
| 2017-08-18 | 2017-08-16 | 21.226 | 449,739,122 | +60,033 | 26.32% | 9,546,037,833 |
| 2017-08-17 | 2017-08-15 | 21.199 | 449,679,089 | -511,314 | 26.32% | 9,532,772,681 |
| 2017-08-16 | 2017-08-14 | 21.332 | 450,190,403 | -307,954 | 26.35% | 9,603,634,773 |
| 2017-08-15 | 2017-08-11 | 21.252 | 450,498,357 | -2,584,572 | 26.36% | 9,574,165,900 |
| 2017-08-14 | 2017-08-10 | 21.839 | 453,082,929 | +834,888 | 26.51% | 9,894,891,057 |
| 2017-08-11 | 2017-08-09 | 22.159 | 452,248,041 | +207,414 | 26.47% | 10,021,370,850 |
| 2017-08-10 | 2017-08-08 | 22.666 | 452,040,627 | +3,949,226 | 26.45% | 10,245,798,491 |
| 2017-08-09 | 2017-08-07 | 22.426 | 448,091,401 | -298,601 | 26.22% | 10,048,749,530 |
| 2017-08-08 | 2017-08-04 | 22.106 | 448,390,002 | +2,984,089 | 26.24% | 9,911,967,439 |
| 2017-08-07 | 2017-08-03 | 22.106 | 445,405,913 | +2,081,149 | 26.07% | 9,846,002,112 |
| 2017-08-04 | 2017-08-02 | 22.266 | 443,324,764 | +24,675 | 25.94% | 9,870,925,698 |
| 2017-08-03 | 2017-08-01 | 21.492 | 443,300,089 | +633,117 | 25.94% | 9,527,572,805 |
| 2017-08-02 | 2017-07-31 | 21.146 | 442,666,972 | +1,238,406 | 25.90% | 9,360,514,557 |
| 2017-08-01 | 2017-07-28 | 21.172 | 441,428,566 | +422,974 | 25.83% | 9,346,098,468 |
| 2017-07-31 | 2017-07-27 | 21.359 | 441,005,592 | -550,602 | 25.81% | 9,419,460,479 |
| 2017-07-28 | 2017-07-26 | 21.412 | 441,556,194 | -1,048,436 | 25.84% | 9,454,769,431 |
| 2017-07-27 | 2017-07-25 | 21.626 | 442,604,630 | +374,063 | 25.90% | 9,571,637,063 |
| 2017-07-26 | 2017-07-24 | 21.679 | 442,230,567 | -785,261 | 25.88% | 9,587,132,269 |
| 2017-07-25 | 2017-07-21 | 21.572 | 443,015,828 | +1,281,113 | 25.93% | 9,556,903,050 |
| 2017-07-24 | 2017-07-20 | 21.626 | 441,734,715 | +2,826,283 | 25.85% | 9,552,824,538 |
| 2017-07-21 | 2017-07-19 | 21.679 | 438,908,432 | +728,584 | 25.68% | 9,515,111,585 |
| 2017-07-20 | 2017-07-18 | 21.252 | 438,179,848 | +2,711,662 | 25.64% | 9,312,368,167 |
| 2017-07-19 | 2017-07-17 | 21.572 | 435,468,186 | +310,590 | 25.48% | 9,394,082,495 |
| 2017-07-18 | 2017-07-14 | 21.812 | 435,157,596 | -660,374 | 25.47% | 9,491,815,510 |
| 2017-07-17 | 2017-07-13 | 21.919 | 435,817,970 | +1,281,687 | 25.50% | 9,552,705,010 |
| 2017-07-14 | 2017-07-12 | 21.626 | 434,536,283 | -1,862,067 | 25.43% | 9,397,153,373 |
| 2017-07-13 | 2017-07-11 | 21.439 | 436,398,350 | +1,073,572 | 25.54% | 9,355,964,482 |
| 2017-07-12 | 2017-07-10 | 21.012 | 435,324,778 | -1,235,744 | 25.48% | 9,147,217,811 |
| 2017-07-11 | 2017-07-07 | 21.066 | 436,560,522 | +5,220,225 | 25.55% | 9,196,465,949 |
| 2017-07-10 | 2017-07-06 | 21.279 | 431,340,297 | +333,974 | 25.24% | 9,178,513,271 |
| 2017-07-07 | 2017-07-05 | 21.359 | 431,006,323 | +712,290 | 25.22% | 9,205,885,593 |
| 2017-07-06 | 2017-07-04 | 21.306 | 430,294,033 | -76,702 | 25.18% | 9,167,723,761 |
| 2017-07-05 | 2017-07-03 | 21.626 | 430,370,735 | +2,414,222 | 25.19% | 9,307,070,462 |
| 2017-07-04 | 2017-06-30 | 21.519 | 427,956,513 | +273,552 | 25.04% | 9,209,214,545 |
| 2017-07-03 | 2017-06-29 | 21.572 | 427,682,961 | -70,503 | 25.03% | 9,226,136,711 |
| 2017-06-30 | 2017-06-28 | 21.466 | 427,753,464 | +2,271,829 | 25.03% | 9,182,032,622 |
| 2017-06-29 | 2017-06-27 | 21.492 | 425,481,635 | -1,296,831 | 24.90% | 9,144,611,867 |
| 2017-06-28 | 2017-06-26 | 21.679 | 426,778,466 | -4,409,740 | 24.98% | 9,252,145,619 |
| 2017-06-27 | 2017-06-23 | 21.332 | 431,188,206 | -371,898 | 25.23% | 9,198,272,600 |
| 2017-06-26 | 2017-06-22 | 21.359 | 431,560,104 | -453,561 | 25.25% | 9,217,713,829 |
| 2017-06-23 | 2017-06-21 | 22.175 | 432,013,665 | -3,313,195 | 25.28% | 9,579,884,593 |
| 2017-06-22 | 2017-06-20 | 21.984 | 435,326,860 | +12,434,924 | 25.48% | 9,570,033,365 |
| 2017-06-21 | 2017-06-19 | 21.929 | 422,891,936 | +1,869,711 | 25.38% | 9,273,543,446 |
| 2017-06-20 | 2017-06-16 | 21.710 | 421,022,225 | -1,701,071 | 25.26% | 9,140,447,601 |
| 2017-06-19 | 2017-06-15 | 21.655 | 422,723,296 | +2,001,586 | 25.37% | 9,154,261,254 |
| 2017-06-16 | 2017-06-14 | 21.956 | 420,721,710 | +1,824,605 | 25.25% | 9,237,456,518 |
| 2017-06-15 | 2017-06-13 | 21.929 | 418,897,105 | +233,409 | 25.14% | 9,185,941,305 |
| 2017-06-14 | 2017-06-12 | 21.874 | 418,663,696 | -1,720,276 | 25.12% | 9,157,928,089 |
| 2017-06-13 | 2017-06-09 | 22.257 | 420,383,972 | -8,986,602 | 25.23% | 9,356,479,988 |
| 2017-06-12 | 2017-06-08 | 22.530 | 429,370,574 | -1,433,641 | 25.76% | 9,673,896,313 |
| 2017-06-09 | 2017-06-07 | 22.394 | 430,804,215 | +1,089,952 | 25.85% | 9,647,300,012 |
| 2017-06-08 | 2017-06-06 | 22.148 | 429,714,263 | +222,448 | 25.79% | 9,517,145,889 |
| 2017-06-07 | 2017-06-05 | 22.120 | 429,491,815 | +131,424 | 25.77% | 9,500,475,716 |
| 2017-06-06 | 2017-06-02 | 22.230 | 429,360,391 | -448,968 | 25.76% | 9,544,528,129 |
| 2017-06-05 | 2017-06-01 | 22.148 | 429,809,359 | -978,313 | 25.79% | 9,519,252,038 |
| 2017-06-02 | 2017-05-31 | 22.339 | 430,787,672 | +264,054 | 25.85% | 9,623,371,727 |
| 2017-06-01 | 2017-05-29 | 22.394 | 430,523,618 | +681,600 | 25.83% | 9,641,016,407 |
| 2017-05-31 | 2017-05-26 | 22.257 | 429,842,018 | +1,821,638 | 25.79% | 9,566,987,581 |
| 2017-05-29 | 2017-05-25 | 22.148 | 428,020,380 | +822,896 | 25.68% | 9,479,630,421 |
| 2017-05-26 | 2017-05-24 | 21.573 | 427,197,484 | +1,417,088 | 25.63% | 9,216,109,546 |
| 2017-05-25 | 2017-05-23 | 21.519 | 425,780,396 | +64,660 | 25.55% | 9,162,254,115 |
| 2017-05-24 | 2017-05-22 | 21.573 | 425,715,736 | +1,618,899 | 25.55% | 9,184,143,178 |
| 2017-05-23 | 2017-05-19 | 21.710 | 424,096,837 | -297,319 | 25.45% | 9,207,197,830 |
| 2017-05-22 | 2017-05-18 | 21.710 | 424,394,156 | -840,137 | 25.47% | 9,213,652,664 |
| 2017-05-19 | 2017-05-17 | 21.902 | 425,234,293 | +1,183,137 | 25.52% | 9,313,281,626 |
| 2017-05-18 | 2017-05-16 | 22.011 | 424,051,156 | +637,475 | 25.45% | 9,333,747,988 |
| 2017-05-17 | 2017-05-15 | 21.902 | 423,413,681 | -4,341,001 | 25.41% | 9,273,407,438 |
| 2017-05-16 | 2017-05-12 | 21.382 | 427,754,682 | +3,179,719 | 25.67% | 9,146,258,333 |
| 2017-05-15 | 2017-05-11 | 21.437 | 424,574,963 | +2,139,805 | 25.48% | 9,101,487,605 |
| 2017-05-12 | 2017-05-10 | 21.300 | 422,435,158 | +556,348 | 25.35% | 8,997,864,579 |
| 2017-05-11 | 2017-05-09 | 21.437 | 421,878,810 | +305,450 | 25.32% | 9,043,690,972 |
| 2017-05-10 | 2017-05-08 | 21.409 | 421,573,360 | -2,357,928 | 25.30% | 9,025,616,163 |
| 2017-05-09 | 2017-05-05 | 21.464 | 423,931,288 | -1,221,039 | 25.44% | 9,099,280,775 |
| 2017-05-08 | 2017-05-04 | 21.874 | 425,152,327 | -1,338,911 | 25.51% | 9,299,861,618 |
| 2017-05-05 | 2017-05-02 | 22.093 | 426,491,238 | -2,053,867 | 25.59% | 9,422,440,700 |
| 2017-05-04 | 2017-04-28 | 22.312 | 428,545,105 | -816,839 | 25.72% | 9,561,557,397 |
| 2017-05-02 | 2017-04-27 | 22.230 | 429,361,944 | +966,148 | 25.76% | 9,544,562,652 |
| 2017-04-28 | 2017-04-26 | 22.257 | 428,395,796 | +352,211 | 25.71% | 9,534,799,039 |
| 2017-04-27 | 2017-04-25 | 22.175 | 428,043,585 | -1,157,481 | 25.69% | 9,491,848,238 |
| 2017-04-26 | 2017-04-24 | 21.874 | 429,201,066 | -392,458 | 25.75% | 9,388,424,493 |
| 2017-04-25 | 2017-04-21 | 21.710 | 429,593,524 | -695,323 | 25.78% | 9,326,531,624 |
| 2017-04-24 | 2017-04-20 | 21.792 | 430,288,847 | -803,857 | 25.82% | 9,376,922,998 |
| 2017-04-21 | 2017-04-19 | 21.464 | 431,092,704 | -567,211 | 25.87% | 9,252,993,740 |
| 2017-04-20 | 2017-04-18 | 21.546 | 431,659,915 | -533,411 | 25.90% | 9,300,576,670 |
| 2017-04-19 | 2017-04-13 | 21.929 | 432,193,326 | +992,183 | 25.93% | 9,477,512,443 |
| 2017-04-18 | 2017-04-12 | 22.011 | 431,201,143 | -584,570 | 25.87% | 9,491,125,643 |
| 2017-04-13 | 2017-04-11 | 21.902 | 431,785,713 | +3,525,617 | 25.91% | 9,456,767,748 |
| 2017-04-12 | 2017-04-10 | 22.011 | 428,260,096 | +2,554,282 | 25.70% | 9,426,390,549 |
| 2017-04-11 | 2017-04-07 | 21.956 | 425,705,814 | +804,802 | 25.54% | 9,346,888,579 |
| 2017-04-10 | 2017-04-06 | 22.066 | 424,901,012 | -1,185,231 | 25.50% | 9,375,689,995 |
| 2017-04-07 | 2017-04-05 | 22.202 | 426,086,243 | +3,176,258 | 25.57% | 9,460,094,626 |
| 2017-04-06 | 2017-04-03 | 22.011 | 422,909,985 | +1,604,591 | 25.38% | 9,308,629,786 |
| 2017-04-05 | 2017-03-31 | 21.874 | 421,305,394 | -3,283,585 | 25.28% | 9,215,713,085 |
| 2017-04-03 | 2017-03-30 | 22.148 | 424,588,979 | -474,499 | 25.48% | 9,403,633,074 |
| 2017-03-31 | 2017-03-29 | 22.558 | 425,063,478 | +700,983 | 25.51% | 9,588,478,060 |
| 2017-03-30 | 2017-03-28 | 22.694 | 424,362,495 | -474,255 | 25.46% | 9,630,681,611 |
| 2017-03-29 | 2017-03-27 | 22.640 | 424,836,750 | -175,096 | 25.49% | 9,618,212,180 |
| 2017-03-28 | 2017-03-24 | 22.667 | 425,011,846 | +1,970,788 | 25.50% | 9,633,797,301 |
| 2017-03-27 | 2017-03-23 | 22.776 | 423,041,058 | -10,160,326 | 25.39% | 9,635,393,597 |
| 2017-03-24 | 2017-03-22 | 22.859 | 433,201,384 | -2,957,754 | 25.99% | 9,902,344,967 |
| 2017-03-23 | 2017-03-21 | 23.241 | 436,159,138 | +296,628 | 26.17% | 10,136,915,830 |
| 2017-03-22 | 2017-03-20 | 23.241 | 435,862,510 | +1,186,413 | 26.15% | 10,130,021,802 |
| 2017-03-21 | 2017-03-17 | 23.187 | 434,676,097 | +876,717 | 26.08% | 10,078,677,528 |
| 2017-03-20 | 2017-03-16 | 23.269 | 433,799,380 | +196,566 | 26.03% | 10,093,933,191 |
| 2017-03-17 | 2017-03-15 | 22.776 | 433,602,814 | +457,918 | 26.02% | 9,875,953,406 |
| 2017-03-16 | 2017-03-14 | 22.722 | 433,144,896 | -1,850,833 | 25.99% | 9,841,836,906 |
| 2017-03-15 | 2017-03-13 | 22.804 | 434,995,729 | -643,840 | 26.10% | 9,919,573,104 |
| 2017-03-14 | 2017-03-10 | 22.558 | 435,639,569 | +138,187 | 26.14% | 9,827,050,936 |
| 2017-03-13 | 2017-03-09 | 22.640 | 435,501,382 | -1,100,547 | 26.13% | 9,859,657,143 |
| 2017-03-10 | 2017-03-08 | 22.941 | 436,601,929 | -57,195 | 26.20% | 10,015,890,084 |
| 2017-03-09 | 2017-03-07 | 23.050 | 436,659,124 | -291,462 | 26.20% | 10,064,959,986 |
| 2017-03-08 | 2017-03-06 | 22.722 | 436,950,586 | -101,472 | 26.22% | 9,928,309,079 |
| 2017-03-07 | 2017-03-03 | 22.694 | 437,052,058 | -852,958 | 26.23% | 9,918,664,509 |
| 2017-03-06 | 2017-03-02 | 22.859 | 437,905,016 | +878,104 | 26.28% | 10,009,863,060 |
| 2017-03-03 | 2017-03-01 | 22.859 | 437,026,912 | -1,527,804 | 26.22% | 9,989,790,897 |
| 2017-03-02 | 2017-02-28 | 22.694 | 438,554,716 | +2,398,497 | 26.32% | 9,952,766,535 |
| 2017-03-01 | 2017-02-27 | 22.831 | 436,156,219 | -830,938 | 26.17% | 9,957,962,436 |
| 2017-02-28 | 2017-02-24 | 22.968 | 436,987,157 | -448,124 | 26.22% | 10,036,675,851 |
| 2017-02-27 | 2017-02-23 | 23.241 | 437,435,281 | +72,236 | 26.25% | 10,166,575,083 |
| 2017-02-24 | 2017-02-22 | 23.351 | 437,363,045 | +848,957 | 26.24% | 10,212,731,028 |
| 2017-02-23 | 2017-02-21 | 23.296 | 436,514,088 | -800,364 | 26.19% | 10,169,036,315 |
| 2017-02-22 | 2017-02-20 | 23.651 | 437,314,452 | -1,214,506 | 26.24% | 10,343,127,448 |
| 2017-02-21 | 2017-02-17 | 23.487 | 438,528,958 | -1,348,264 | 26.31% | 10,299,908,810 |
| 2017-02-20 | 2017-02-16 | 23.214 | 439,877,222 | -519,202 | 26.40% | 10,211,301,579 |
| 2017-02-17 | 2017-02-15 | 23.351 | 440,396,424 | +1,115,444 | 26.43% | 10,283,562,536 |
| 2017-02-16 | 2017-02-14 | 23.105 | 439,280,980 | -2,689,263 | 26.36% | 10,149,415,856 |
| 2017-02-15 | 2017-02-13 | 23.214 | 441,970,243 | +693,951 | 26.52% | 10,259,888,929 |
| 2017-02-14 | 2017-02-10 | 22.968 | 441,276,292 | -291,868 | 26.48% | 10,135,188,261 |
| 2017-02-13 | 2017-02-09 | 22.968 | 441,568,160 | -3,272,069 | 26.50% | 10,141,891,855 |
| 2017-02-10 | 2017-02-08 | 22.230 | 444,840,229 | -871,059 | 26.69% | 9,888,639,399 |
| 2017-02-09 | 2017-02-07 | 21.628 | 445,711,288 | -672,711 | 26.75% | 9,639,889,494 |
| 2017-02-08 | 2017-02-06 | 21.491 | 446,383,999 | -3,664,077 | 26.79% | 9,593,412,162 |
| 2017-02-07 | 2017-02-03 | 21.191 | 450,048,076 | -1,107,304 | 27.01% | 9,536,797,272 |
| 2017-02-06 | 2017-02-02 | 21.300 | 451,155,380 | -3,402,466 | 27.07% | 9,609,605,016 |
| 2017-02-03 | 2017-02-01 | 21.573 | 454,557,846 | -792,032 | 27.28% | 9,806,366,050 |
| 2017-02-02 | 2017-01-27 | 21.737 | 455,349,878 | -2,088,742 | 27.32% | 9,898,155,951 |
| 2017-02-01 | 2017-01-25 | 21.491 | 457,438,620 | -1,785,090 | 27.45% | 9,830,991,322 |
| 2017-01-26 | 2017-01-24 | 21.628 | 459,223,710 | -1,425,683 | 27.56% | 9,932,137,544 |
| 2017-01-25 | 2017-01-23 | 21.683 | 460,649,393 | -744,463 | 27.64% | 9,988,163,190 |
| 2017-01-24 | 2017-01-20 | 21.737 | 461,393,856 | -1,952,523 | 27.69% | 10,029,536,763 |
| 2017-01-23 | 2017-01-19 | 21.874 | 463,346,379 | -1,227,730 | 27.80% | 10,135,325,464 |
| 2017-01-20 | 2017-01-18 | 21.956 | 464,574,109 | +605,466 | 27.88% | 10,200,289,239 |
| 2017-01-19 | 2017-01-17 | 21.710 | 463,968,643 | +7,605 | 27.84% | 10,072,819,956 |
| 2017-01-18 | 2017-01-16 | 21.902 | 463,961,038 | -1,205,445 | 27.84% | 10,161,456,594 |
| 2017-01-17 | 2017-01-13 | 22.257 | 465,166,483 | -127,322 | 27.91% | 10,353,203,688 |
| 2017-01-16 | 2017-01-12 | 22.202 | 465,293,805 | -2,362,854 | 27.92% | 10,330,592,683 |
| 2017-01-13 | 2017-01-11 | 22.202 | 467,656,659 | -261,905 | 28.06% | 10,383,053,476 |
| 2017-01-12 | 2017-01-10 | 22.066 | 467,918,564 | -436,668 | 28.08% | 10,324,897,505 |
| 2017-01-11 | 2017-01-09 | 22.093 | 468,355,232 | -277,578 | 28.10% | 10,347,338,953 |
| 2017-01-10 | 2017-01-06 | 22.011 | 468,632,810 | +144,468 | 28.12% | 10,315,030,357 |
| 2017-01-09 | 2017-01-05 | 22.093 | 468,488,342 | -768,267 | 28.11% | 10,350,279,743 |
| 2017-01-06 | 2017-01-04 | 21.820 | 469,256,609 | +1,127,605 | 28.16% | 10,238,945,425 |
| 2017-01-05 | 2017-01-03 | 21.601 | 468,129,004 | +6,344,069 | 28.09% | 10,111,942,230 |
| 2017-01-04 | 2016-12-30 | 21.546 | 461,784,935 | +955,025 | 27.71% | 9,949,652,594 |
| 2017-01-03 | 2016-12-29 | 21.218 | 460,829,910 | -634,538 | 27.65% | 9,777,871,358 |
| 2016-12-30 | 2016-12-28 | 21.355 | 461,464,448 | +534,567 | 27.69% | 9,854,423,459 |
| 2016-12-29 | 2016-12-23 | 21.191 | 460,929,881 | +756,884 | 27.66% | 9,767,389,455 |
| 2016-12-28 | 2016-12-22 | 21.437 | 460,172,997 | -77,227 | 27.61% | 9,864,592,106 |
| 2016-12-23 | 2016-12-21 | 21.683 | 460,250,224 | -5,520,122 | 27.62% | 9,979,508,094 |
| 2016-12-22 | 2016-12-20 | 21.601 | 465,770,346 | -2,906,671 | 27.95% | 10,060,993,425 |
| 2016-12-21 | 2016-12-19 | 22.339 | 468,677,017 | +340,129 | 28.12% | 10,469,782,326 |
| 2016-12-20 | 2016-12-16 | 22.749 | 468,336,888 | +2,082,369 | 28.10% | 10,654,268,344 |
| 2016-12-19 | 2016-12-15 | 22.421 | 466,254,519 | +4,314,065 | 27.98% | 10,453,912,130 |
| 2016-12-16 | 2016-12-14 | 22.804 | 461,940,454 | -274,755 | 27.72% | 10,534,016,307 |
| 2016-12-15 | 2016-12-13 | 22.941 | 462,215,209 | -6,780,396 | 27.74% | 10,603,472,914 |
| 2016-12-14 | 2016-12-12 | 22.941 | 468,995,605 | +22,834 | 28.14% | 10,759,018,954 |
| 2016-12-13 | 2016-12-09 | 23.433 | 468,972,771 | -646,493 | 28.14% | 10,989,309,089 |
| 2016-12-12 | 2016-12-08 | 23.569 | 469,619,264 | -258,464 | 28.18% | 11,068,661,554 |
| 2016-12-09 | 2016-12-07 | 23.487 | 469,877,728 | -246,757 | 28.20% | 11,036,210,180 |
| 2016-12-08 | 2016-12-06 | 23.378 | 470,124,485 | -325,183 | 28.21% | 10,990,587,907 |
| 2016-12-07 | 2016-12-05 | 23.487 | 470,449,668 | -1,604,247 | 28.23% | 11,049,643,568 |
| 2016-12-06 | 2016-12-02 | 24.034 | 472,053,915 | -1,666,853 | 28.33% | 11,345,468,066 |
| 2016-12-05 | 2016-12-01 | 24.663 | 473,720,768 | -1,164,784 | 28.43% | 11,683,444,533 |
| 2016-12-02 | 2016-11-30 | 24.827 | 474,885,552 | -598,977 | 28.50% | 11,790,079,787 |
| 2016-12-01 | 2016-11-29 | 25.128 | 475,484,529 | +2,713,010 | 28.53% | 11,947,962,228 |
| 2016-11-30 | 2016-11-28 | 24.882 | 472,771,519 | +2,368,300 | 28.37% | 11,763,447,994 |
| 2016-11-29 | 2016-11-25 | 24.855 | 470,403,219 | +132,541 | 28.23% | 11,691,658,108 |
| 2016-11-28 | 2016-11-24 | 24.718 | 470,270,678 | +39,872 | 28.22% | 11,624,071,431 |
| 2016-11-25 | 2016-11-23 | 24.253 | 470,230,806 | +2,398,589 | 28.22% | 11,404,510,152 |
| 2016-11-24 | 2016-11-22 | 24.472 | 467,832,217 | +1,965,668 | 28.07% | 11,448,671,656 |
| 2016-11-23 | 2016-11-21 | 23.925 | 465,866,549 | -220,787 | 27.95% | 11,145,807,022 |
| 2016-11-22 | 2016-11-18 | 23.843 | 466,087,336 | -3,797,490 | 27.97% | 11,112,857,021 |
| 2016-11-21 | 2016-11-17 | 24.089 | 469,884,826 | +256,829 | 28.20% | 11,319,031,482 |
| 2016-11-18 | 2016-11-16 | 24.144 | 469,627,997 | -103,661 | 28.18% | 11,338,526,568 |
| 2016-11-17 | 2016-11-15 | 24.335 | 469,731,658 | +2,925,121 | 28.19% | 11,430,935,556 |
| 2016-11-16 | 2016-11-14 | 24.007 | 466,806,537 | +923,925 | 28.01% | 11,206,587,435 |
| 2016-11-15 | 2016-11-11 | 23.925 | 465,882,612 | +2,798,692 | 27.96% | 11,146,191,328 |
| 2016-11-14 | 2016-11-10 | 23.542 | 463,083,920 | -4,720,150 | 27.79% | 10,901,965,196 |
| 2016-11-11 | 2016-11-09 | 23.159 | 467,804,070 | +5,001,048 | 28.07% | 10,834,012,820 |
| 2016-11-10 | 2016-11-08 | 23.706 | 462,803,022 | -667,350 | 27.77% | 10,971,278,069 |
| 2016-11-09 | 2016-11-07 | 23.487 | 463,470,372 | -82,107 | 27.81% | 10,885,717,991 |
| 2016-11-08 | 2016-11-04 | 23.214 | 463,552,479 | -348,539 | 27.82% | 10,760,898,550 |
| 2016-11-07 | 2016-11-03 | 23.214 | 463,901,018 | -131,296 | 27.84% | 10,768,989,528 |
| 2016-11-04 | 2016-11-02 | 23.159 | 464,032,314 | +1,294,965 | 27.84% | 10,746,661,607 |
| 2016-11-03 | 2016-11-01 | 23.624 | 462,737,349 | -979,419 | 27.77% | 10,931,763,702 |
| 2016-11-02 | 2016-10-31 | 23.515 | 463,716,768 | +341,973 | 27.83% | 10,904,184,479 |
| 2016-11-01 | 2016-10-28 | 23.542 | 463,374,795 | +1,802,270 | 27.81% | 10,908,813,003 |
| 2016-10-31 | 2016-10-27 | 23.515 | 461,572,525 | +559,747 | 27.70% | 10,853,763,138 |
| 2016-10-28 | 2016-10-26 | 23.651 | 461,012,778 | -187,414 | 27.66% | 10,903,627,576 |
| 2016-10-27 | 2016-10-25 | 23.816 | 461,200,192 | +239,186 | 27.67% | 10,983,723,037 |
| 2016-10-26 | 2016-10-24 | 23.952 | 460,961,006 | -297,307 | 27.66% | 11,041,046,369 |
| 2016-10-25 | 2016-10-20 | 23.351 | 461,258,313 | +210,089 | 27.68% | 10,770,702,141 |
| 2016-10-24 | 2016-10-19 | 23.323 | 461,048,224 | +250,585 | 27.67% | 10,753,190,098 |
| 2016-10-20 | 2016-10-18 | 23.624 | 460,797,639 | -95,163 | 27.65% | 10,885,939,756 |
| 2016-10-19 | 2016-10-17 | 23.105 | 460,892,802 | +407,301 | 27.66% | 10,648,748,581 |
| 2016-10-18 | 2016-10-14 | 23.241 | 460,485,501 | -372,768 | 27.63% | 10,702,292,713 |
| 2016-10-17 | 2016-10-13 | 22.968 | 460,858,269 | -1,610,726 | 27.65% | 10,584,945,084 |
| 2016-10-14 | 2016-10-12 | 23.105 | 462,468,995 | +567,025 | 27.75% | 10,685,165,906 |
| 2016-10-13 | 2016-10-11 | 23.296 | 461,901,970 | -1,018,499 | 27.72% | 10,760,472,654 |
| 2016-10-12 | 2016-10-07 | 23.050 | 462,920,469 | -999,568 | 27.78% | 10,670,282,014 |
| 2016-10-11 | 2016-10-06 | 23.214 | 463,920,037 | +341,064 | 27.84% | 10,769,431,035 |
| 2016-10-07 | 2016-10-05 | 23.077 | 463,578,973 | +110,773 | 27.82% | 10,698,135,999 |
| 2016-10-06 | 2016-10-04 | 22.913 | 463,468,200 | -512,908 | 27.81% | 10,619,544,734 |
| 2016-10-05 | 2016-10-03 | 22.749 | 463,981,108 | +580,703 | 27.84% | 10,555,178,031 |
| 2016-10-04 | 2016-09-30 | 22.503 | 463,400,405 | +367,999 | 27.81% | 10,427,931,822 |
| 2016-10-03 | 2016-09-29 | 22.968 | 463,032,406 | -391,909 | 27.78% | 10,634,880,438 |
| 2016-09-30 | 2016-09-28 | 22.831 | 463,424,315 | -232,018 | 27.81% | 10,580,525,324 |
| 2016-09-29 | 2016-09-27 | 22.968 | 463,656,333 | -774,379 | 27.82% | 10,649,210,729 |
| 2016-09-28 | 2016-09-26 | 22.859 | 464,430,712 | +695,900 | 27.87% | 10,616,201,364 |
| 2016-09-27 | 2016-09-23 | 23.351 | 463,734,812 | +1,258,250 | 27.83% | 10,828,530,114 |
| 2016-09-26 | 2016-09-22 | 23.597 | 462,476,562 | +560,478 | 27.75% | 10,912,957,465 |
| 2016-09-23 | 2016-09-21 | 23.351 | 461,916,084 | -1,478,966 | 27.72% | 10,786,061,551 |
| 2016-09-22 | 2016-09-20 | 23.077 | 463,395,050 | -1,239,868 | 27.81% | 10,693,891,558 |
| 2016-09-21 | 2016-09-19 | 23.269 | 464,634,918 | +362,329 | 27.88% | 10,811,435,047 |
| 2016-09-20 | 2016-09-15 | 23.105 | 464,272,589 | -129,871 | 27.86% | 10,726,837,243 |
| 2016-09-19 | 2016-09-14 | 22.831 | 464,402,460 | -1,261,045 | 27.87% | 10,602,857,532 |
| 2016-09-15 | 2016-09-13 | 23.105 | 465,663,505 | -462,340 | 27.94% | 10,758,973,815 |
| 2016-09-14 | 2016-09-12 | 23.651 | 466,125,845 | -1,513,389 | 27.97% | 11,024,559,101 |
| 2016-09-13 | 2016-09-09 | 24.745 | 467,639,234 | -2,127,367 | 28.06% | 11,571,814,377 |
| 2016-09-12 | 2016-09-08 | 24.171 | 469,766,601 | -296,731 | 28.19% | 11,354,717,676 |
| 2016-09-09 | 2016-09-07 | 24.280 | 470,063,332 | +291,485 | 28.21% | 11,413,301,221 |
| 2016-09-08 | 2016-09-06 | 24.444 | 469,771,847 | +2,126,474 | 28.19% | 11,483,292,944 |
| 2016-09-07 | 2016-09-05 | 24.253 | 467,645,373 | -10,700,174 | 28.06% | 11,341,805,632 |
| 2016-09-06 | 2016-09-02 | 24.226 | 478,345,547 | +1,873,580 | 28.70% | 11,588,237,732 |
| 2016-09-05 | 2016-09-01 | 23.651 | 476,471,967 | -512,495 | 28.59% | 11,269,260,043 |
| 2016-09-02 | 2016-08-31 | 23.706 | 476,984,462 | +348,281 | 28.62% | 11,307,465,419 |
| 2016-09-01 | 2016-08-30 | 23.898 | 476,636,181 | -1,579,248 | 28.60% | 11,390,436,772 |
| 2016-08-31 | 2016-08-29 | 23.597 | 478,215,429 | +1,078,898 | 28.70% | 11,284,344,039 |
| 2016-08-30 | 2016-08-26 | 23.651 | 477,136,531 | -886,380 | 28.63% | 11,284,977,955 |
| 2016-08-29 | 2016-08-25 | 23.433 | 478,022,911 | +514,049 | 28.68% | 11,201,378,514 |
| 2016-08-26 | 2016-08-24 | 23.651 | 477,508,862 | +643,726 | 28.65% | 11,293,784,129 |
| 2016-08-25 | 2016-08-23 | 23.788 | 476,865,136 | -637,100 | 28.61% | 11,343,753,049 |
| 2016-08-24 | 2016-08-22 | 23.761 | 477,502,236 | -5,367,422 | 28.65% | 11,345,852,281 |
| 2016-08-23 | 2016-08-19 | 24.034 | 482,869,658 | -1,779,895 | 28.98% | 11,605,416,481 |
| 2016-08-22 | 2016-08-18 | 24.663 | 484,649,553 | +859,753 | 29.08% | 11,952,982,755 |
| 2016-08-19 | 2016-08-17 | 24.773 | 483,789,800 | +1,478,790 | 29.03% | 11,984,691,084 |
| 2016-08-18 | 2016-08-16 | 25.894 | 482,311,010 | +8,225,293 | 28.94% | 12,488,753,503 |
| 2016-08-17 | 2016-08-15 | 25.511 | 474,085,717 | +1,146,851 | 28.45% | 12,094,292,114 |
| 2016-08-16 | 2016-08-12 | 24.554 | 472,938,866 | -1,481,388 | 28.38% | 11,612,434,603 |
| 2016-08-15 | 2016-08-11 | 24.253 | 474,420,254 | -1,961,264 | 28.47% | 11,506,116,856 |
| 2016-08-12 | 2016-08-10 | 23.269 | 476,381,518 | +1,025,823 | 28.59% | 11,084,762,767 |
| 2016-08-11 | 2016-08-09 | 23.351 | 475,355,695 | -14,099 | 28.52% | 11,099,885,807 |
| 2016-08-10 | 2016-08-08 | 23.241 | 475,369,794 | -2,106,542 | 28.53% | 11,048,223,389 |
| 2016-08-09 | 2016-08-05 | 22.722 | 477,476,336 | -1,174,718 | 28.65% | 10,849,127,553 |
| 2016-08-08 | 2016-08-04 | 22.585 | 478,651,054 | +165,391 | 28.72% | 10,810,381,132 |
| 2016-08-05 | 2016-08-03 | 22.421 | 478,485,663 | +154,337 | 28.71% | 10,728,147,122 |
| 2016-08-04 | 2016-08-01 | 22.722 | 478,331,326 | -7,631 | 28.70% | 10,868,554,475 |
| 2016-08-03 | 2016-07-29 | 22.558 | 478,338,957 | -785,561 | 28.70% | 10,790,253,296 |
| 2016-08-01 | 2016-07-28 | 22.913 | 479,124,518 | +215,413 | 28.75% | 10,978,281,254 |
| 2016-07-29 | 2016-07-27 | 22.913 | 478,909,105 | +106,195 | 28.74% | 10,973,345,451 |
| 2016-07-28 | 2016-07-26 | 23.323 | 478,802,910 | -566,879 | 28.73% | 11,167,288,892 |
| 2016-07-27 | 2016-07-25 | 23.159 | 479,369,789 | -1,037,836 | 28.77% | 11,101,866,727 |
| 2016-07-26 | 2016-07-22 | 23.050 | 480,407,625 | +57,639 | 28.83% | 11,073,359,646 |
| 2016-07-25 | 2016-07-21 | 23.323 | 480,349,986 | +54,255 | 28.82% | 11,203,371,891 |
| 2016-07-22 | 2016-07-20 | 23.269 | 480,295,731 | +963,693 | 28.82% | 11,175,841,285 |
| 2016-07-21 | 2016-07-19 | 23.378 | 479,332,038 | +2,384,180 | 28.76% | 11,205,842,428 |
| 2016-07-20 | 2016-07-18 | 23.706 | 476,947,858 | +12,145,711 | 28.62% | 11,306,597,679 |
| 2016-07-19 | 2016-07-15 | 23.706 | 464,802,147 | +521,269 | 27.89% | 11,018,669,627 |
| 2016-07-18 | 2016-07-14 | 23.816 | 464,280,878 | -104,855 | 27.86% | 11,057,091,180 |
| 2016-07-15 | 2016-07-13 | 23.651 | 464,385,733 | +427,606 | 27.87% | 10,983,402,903 |
| 2016-07-14 | 2016-07-12 | 23.597 | 463,958,127 | +6,919,454 | 27.84% | 10,947,917,627 |
| 2016-07-13 | 2016-07-11 | 23.105 | 457,038,673 | -1,094,234 | 27.43% | 10,559,700,433 |
| 2016-07-12 | 2016-07-08 | 22.694 | 458,132,907 | -2,360,714 | 27.49% | 10,397,083,189 |
| 2016-07-11 | 2016-07-07 | 22.886 | 460,493,621 | -1,363 | 27.63% | 10,538,796,423 |
| 2016-07-08 | 2016-07-06 | 22.640 | 460,494,984 | +406,075 | 27.63% | 10,425,506,889 |
| 2016-07-07 | 2016-07-05 | 22.941 | 460,088,909 | +4,846,210 | 27.61% | 10,554,694,414 |
| 2016-07-06 | 2016-07-04 | 23.460 | 455,242,699 | +504,004 | 27.32% | 10,680,023,694 |
| 2016-07-05 | 2016-06-30 | 23.241 | 454,738,695 | +1,916,104 | 27.29% | 10,568,729,333 |
| 2016-07-04 | 2016-06-29 | 24.075 | 452,822,591 | -2,952,353 | 27.17% | 10,901,834,955 |
| 2016-06-30 | 2016-06-28 | 23.565 | 455,774,944 | +15,002,610 | 27.35% | 10,740,546,123 |
| 2016-06-29 | 2016-06-27 | 23.594 | 440,772,334 | +2,514,126 | 27.40% | 10,399,487,099 |
| 2016-06-28 | 2016-06-24 | 23.849 | 438,258,208 | +9,245,311 | 27.24% | 10,451,887,870 |
| 2016-06-27 | 2016-06-23 | 24.387 | 429,012,897 | -12,464,829 | 26.67% | 10,462,274,040 |
| 2016-06-24 | 2016-06-22 | 24.302 | 441,477,726 | +309,390 | 27.44% | 10,728,738,907 |
| 2016-06-23 | 2016-06-21 | 23.764 | 441,168,336 | +710,242 | 27.42% | 10,483,803,852 |
| 2016-06-22 | 2016-06-20 | 23.792 | 440,458,094 | +1,007,688 | 27.38% | 10,479,401,333 |
| 2016-06-21 | 2016-06-17 | 23.480 | 439,450,406 | +196,349 | 27.32% | 10,318,510,071 |
| 2016-06-20 | 2016-06-16 | 23.112 | 439,254,057 | +1,306,036 | 27.30% | 10,152,161,828 |
| 2016-06-17 | 2016-06-15 | 23.480 | 437,948,021 | +1,240,224 | 27.22% | 10,283,233,338 |
| 2016-06-16 | 2016-06-14 | 23.650 | 436,707,797 | -764,644 | 27.15% | 10,328,327,802 |
| 2016-06-15 | 2016-06-13 | 23.764 | 437,472,441 | +727,585 | 27.19% | 10,395,975,612 |
| 2016-06-14 | 2016-06-10 | 24.302 | 436,744,856 | +1,137,437 | 27.15% | 10,613,721,267 |
| 2016-06-13 | 2016-06-08 | 24.642 | 435,607,419 | +4,881,607 | 27.08% | 10,734,136,463 |
| 2016-06-10 | 2016-06-07 | 24.953 | 430,725,812 | -202,386 | 26.77% | 10,748,043,083 |
| 2016-06-08 | 2016-06-06 | 24.585 | 430,928,198 | -2,715,872 | 26.79% | 10,594,421,082 |
| 2016-06-07 | 2016-06-03 | 24.585 | 433,644,070 | -1,884,754 | 26.96% | 10,661,191,119 |
| 2016-06-06 | 2016-06-02 | 23.820 | 435,528,824 | +322,757 | 27.07% | 10,374,459,752 |
| 2016-06-03 | 2016-06-01 | 23.735 | 435,206,067 | -231,035 | 27.05% | 10,329,791,399 |
| 2016-06-02 | 2016-05-31 | 23.849 | 435,437,102 | -2,058,471 | 27.07% | 10,384,608,164 |
| 2016-06-01 | 2016-05-30 | 23.226 | 437,495,573 | +1,468,585 | 27.19% | 10,161,085,528 |
| 2016-05-31 | 2016-05-27 | 22.942 | 436,026,988 | +1,851,477 | 27.10% | 10,003,477,082 |
| 2016-05-30 | 2016-05-26 | 22.376 | 434,175,511 | -1,970,494 | 26.99% | 9,715,049,263 |
| 2016-05-27 | 2016-05-25 | 22.206 | 436,146,005 | -1,424,946 | 27.11% | 9,685,020,699 |
| 2016-05-26 | 2016-05-24 | 22.036 | 437,570,951 | +489,759 | 27.20% | 9,642,300,711 |
| 2016-05-25 | 2016-05-23 | 22.263 | 437,081,192 | -41,721 | 27.17% | 9,730,547,043 |
| 2016-05-24 | 2016-05-20 | 22.149 | 437,122,913 | -185,042 | 27.17% | 9,681,951,809 |
| 2016-05-23 | 2016-05-19 | 21.923 | 437,307,955 | -591,514 | 27.18% | 9,586,960,325 |
| 2016-05-20 | 2016-05-18 | 22.121 | 437,899,469 | +628,792 | 27.22% | 9,686,748,947 |
| 2016-05-19 | 2016-05-17 | 22.659 | 437,270,677 | +2,650,036 | 27.18% | 9,908,158,234 |
| 2016-05-18 | 2016-05-16 | 22.348 | 434,620,641 | +1,084,951 | 27.02% | 9,712,699,290 |
| 2016-05-17 | 2016-05-13 | 21.611 | 433,535,690 | -555,513 | 26.95% | 9,369,188,690 |
| 2016-05-16 | 2016-05-12 | 22.064 | 434,091,203 | +1,780,470 | 26.98% | 9,577,916,229 |
| 2016-05-13 | 2016-05-11 | 22.178 | 432,310,733 | -661,345 | 26.87% | 9,587,610,266 |
| 2016-05-12 | 2016-05-10 | 22.319 | 432,972,078 | +162,407 | 26.91% | 9,663,594,529 |
| 2016-05-11 | 2016-05-09 | 22.461 | 432,809,671 | +43,483 | 26.90% | 9,721,263,957 |
| 2016-05-10 | 2016-05-06 | 22.772 | 432,766,188 | +946,338 | 26.90% | 9,855,121,038 |
| 2016-05-09 | 2016-05-05 | 23.509 | 431,819,850 | -178,421 | 26.84% | 10,151,571,700 |
| 2016-05-06 | 2016-05-04 | 23.707 | 431,998,271 | -576,525 | 26.85% | 10,241,417,206 |
| 2016-05-05 | 2016-05-03 | 23.905 | 432,574,796 | +3,503,798 | 26.89% | 10,340,850,275 |
| 2016-05-04 | 2016-04-29 | 24.274 | 429,070,998 | +2,239,820 | 26.67% | 10,415,079,136 |
| 2016-05-03 | 2016-04-28 | 24.585 | 426,831,178 | +2,374,603 | 26.53% | 10,493,695,357 |
| 2016-04-29 | 2016-04-27 | 24.897 | 424,456,575 | -262,676 | 26.38% | 10,567,560,241 |
| 2016-04-28 | 2016-04-26 | 25.180 | 424,719,251 | -1,517,095 | 26.40% | 10,694,396,930 |
| 2016-04-27 | 2016-04-25 | 25.095 | 426,236,346 | -554,466 | 26.49% | 10,696,379,273 |
| 2016-04-26 | 2016-04-22 | 25.690 | 426,790,812 | -179,213 | 26.53% | 10,964,149,285 |
| 2016-04-25 | 2016-04-21 | 26.030 | 426,970,025 | +33,541 | 26.54% | 11,113,874,544 |
| 2016-04-22 | 2016-04-20 | 25.973 | 426,936,484 | +917,657 | 26.54% | 11,088,816,497 |
| 2016-04-21 | 2016-04-19 | 26.624 | 426,018,827 | +1,774,122 | 26.48% | 11,342,511,745 |
| 2016-04-20 | 2016-04-18 | 26.285 | 424,244,705 | +625,082 | 26.37% | 11,151,081,722 |
| 2016-04-19 | 2016-04-15 | 26.539 | 423,619,623 | -729,794 | 26.33% | 11,242,638,646 |
| 2016-04-18 | 2016-04-14 | 26.709 | 424,349,417 | +420,140 | 26.38% | 11,334,122,295 |
| 2016-04-15 | 2016-04-13 | 26.823 | 423,929,277 | +1,095,230 | 26.35% | 11,370,929,875 |
| 2016-04-14 | 2016-04-12 | 26.001 | 422,834,047 | +1,144,179 | 26.28% | 10,994,240,243 |
| 2016-04-13 | 2016-04-11 | 25.916 | 421,689,868 | -888,078 | 26.21% | 10,928,658,421 |
| 2016-04-12 | 2016-04-08 | 24.953 | 422,577,946 | +801,858 | 26.27% | 10,544,726,698 |
| 2016-04-11 | 2016-04-07 | 25.180 | 421,776,088 | +1,391,858 | 26.22% | 10,620,288,320 |
| 2016-04-08 | 2016-04-06 | 24.868 | 420,384,230 | +177,599 | 26.13% | 10,454,265,455 |
| 2016-04-07 | 2016-04-05 | 24.670 | 420,206,631 | +621,342 | 26.12% | 10,366,535,714 |
| 2016-04-06 | 2016-04-01 | 25.265 | 419,585,289 | -411,102 | 26.08% | 10,600,777,013 |
| 2016-04-05 | 2016-03-31 | 25.746 | 419,996,391 | -2,225,576 | 26.11% | 10,813,394,154 |
| 2016-04-01 | 2016-03-30 | 25.916 | 422,221,967 | -154,852 | 26.25% | 10,942,448,480 |
| 2016-03-31 | 2016-03-29 | 24.755 | 422,376,819 | +558,568 | 26.25% | 10,455,964,487 |
| 2016-03-30 | 2016-03-24 | 25.123 | 421,818,251 | +2,179,031 | 26.22% | 10,597,454,930 |
| 2016-03-29 | 2016-03-23 | 25.605 | 419,639,220 | +1,695,986 | 26.08% | 10,744,769,254 |
| 2016-03-24 | 2016-03-22 | 26.143 | 417,943,234 | +201,656 | 25.98% | 10,926,261,535 |
| 2016-03-23 | 2016-03-21 | 26.200 | 417,741,578 | -426,762 | 25.97% | 10,944,653,772 |
| 2016-03-22 | 2016-03-18 | 24.274 | 418,168,340 | -767,646 | 25.99% | 10,150,432,850 |
| 2016-03-21 | 2016-03-17 | 23.226 | 418,935,986 | +78,950 | 26.04% | 9,730,028,479 |
| 2016-03-18 | 2016-03-16 | 22.489 | 418,857,036 | +727,233 | 26.04% | 9,419,739,862 |
| 2016-03-17 | 2016-03-15 | 22.772 | 418,129,803 | +11,125 | 25.99% | 9,521,815,550 |
| 2016-03-16 | 2016-03-14 | 22.857 | 418,118,678 | -738,861 | 25.99% | 9,557,090,424 |
| 2016-03-15 | 2016-03-11 | 22.744 | 418,857,539 | +1,878,334 | 26.04% | 9,526,524,172 |
| 2016-03-14 | 2016-03-10 | 22.291 | 416,979,205 | +141,845 | 25.92% | 9,294,835,780 |
| 2016-03-11 | 2016-03-09 | 22.404 | 416,837,360 | +922,520 | 25.91% | 9,338,899,718 |
| 2016-03-10 | 2016-03-08 | 22.999 | 415,914,840 | +982,853 | 25.85% | 9,565,618,088 |
| 2016-03-09 | 2016-03-07 | 23.282 | 414,931,987 | +1,386,404 | 25.79% | 9,660,538,265 |
| 2016-03-08 | 2016-03-04 | 23.084 | 413,545,583 | -287,632 | 25.71% | 9,546,267,222 |
| 2016-03-07 | 2016-03-03 | 22.942 | 413,833,215 | -265,501 | 25.72% | 9,494,300,115 |
| 2016-03-04 | 2016-03-02 | 22.631 | 414,098,716 | -587,102 | 25.74% | 9,371,373,668 |
| 2016-03-03 | 2016-03-01 | 22.036 | 414,685,818 | -787,748 | 25.78% | 9,138,004,588 |
| 2016-03-02 | 2016-02-29 | 21.186 | 415,473,566 | +2,340,656 | 25.83% | 8,802,328,803 |
| 2016-03-01 | 2016-02-26 | 21.611 | 413,132,910 | -318,547 | 25.68% | 8,928,261,911 |
| 2016-02-29 | 2016-02-25 | 21.158 | 413,451,457 | +2,548,850 | 25.70% | 8,747,777,341 |
| 2016-02-26 | 2016-02-24 | 21.951 | 410,902,607 | -1,046,397 | 25.54% | 9,019,722,805 |
| 2016-02-25 | 2016-02-23 | 21.781 | 411,949,004 | -586,917 | 25.61% | 8,972,684,325 |
| 2016-02-24 | 2016-02-22 | 21.979 | 412,535,921 | +1,681,863 | 25.64% | 9,067,260,293 |
| 2016-02-23 | 2016-02-19 | 21.498 | 410,854,058 | +343,013 | 25.54% | 8,832,465,475 |
| 2016-02-22 | 2016-02-18 | 21.583 | 410,511,045 | +36,113 | 25.52% | 8,859,973,229 |
| 2016-02-19 | 2016-02-17 | 20.931 | 410,474,932 | +80,798 | 25.51% | 8,591,790,322 |
| 2016-02-18 | 2016-02-16 | 20.931 | 410,394,134 | -975,266 | 25.51% | 8,590,099,112 |
| 2016-02-17 | 2016-02-15 | 20.280 | 411,369,400 | -1,498,505 | 25.57% | 8,342,526,548 |
| 2016-02-16 | 2016-02-12 | 19.317 | 412,867,905 | -716,677 | 25.66% | 7,975,319,493 |
| 2016-02-15 | 2016-02-11 | 19.487 | 413,584,582 | -798,873 | 25.71% | 8,059,449,351 |
| 2016-02-12 | 2016-02-05 | 20.790 | 414,383,455 | -8,175 | 25.76% | 8,614,916,230 |
| 2016-02-11 | 2016-02-04 | 20.818 | 414,391,630 | +123,882 | 25.76% | 8,626,823,361 |
| 2016-02-05 | 2016-02-03 | 20.365 | 414,267,748 | +1,273,288 | 25.75% | 8,436,505,726 |
| 2016-02-04 | 2016-02-02 | 21.101 | 412,994,460 | +115,926 | 25.67% | 8,714,713,027 |
| 2016-02-03 | 2016-02-01 | 21.101 | 412,878,534 | +228,045 | 25.66% | 8,712,266,840 |
| 2016-02-02 | 2016-01-29 | 21.130 | 412,650,489 | -248,923 | 25.65% | 8,719,142,657 |
| 2016-02-01 | 2016-01-28 | 20.025 | 412,899,412 | -663,893 | 25.67% | 8,268,300,841 |
| 2016-01-29 | 2016-01-27 | 19.798 | 413,563,305 | -978,652 | 25.71% | 8,187,885,576 |
| 2016-01-28 | 2016-01-26 | 19.685 | 414,541,957 | -295,351 | 25.77% | 8,160,295,575 |
| 2016-01-27 | 2016-01-25 | 20.535 | 414,837,308 | -201,368 | 25.79% | 8,518,603,525 |
| 2016-01-26 | 2016-01-22 | 20.393 | 415,038,676 | -332,591 | 25.80% | 8,463,961,071 |
| 2016-01-25 | 2016-01-21 | 19.487 | 415,371,267 | -1,568,641 | 25.82% | 8,094,266,165 |
| 2016-01-22 | 2016-01-20 | 20.506 | 416,939,908 | +68,503 | 25.92% | 8,549,970,656 |
| 2016-01-21 | 2016-01-19 | 21.385 | 416,871,405 | +256,467 | 25.91% | 8,914,595,656 |
| 2016-01-20 | 2016-01-18 | 20.620 | 416,614,938 | -182,331 | 25.90% | 8,590,507,254 |
| 2016-01-19 | 2016-01-15 | 20.761 | 416,797,269 | +1,798,292 | 25.91% | 8,653,293,437 |
| 2016-01-18 | 2016-01-14 | 21.385 | 414,998,977 | -220,323 | 25.80% | 8,874,554,679 |
| 2016-01-15 | 2016-01-13 | 21.385 | 415,219,300 | -1,904,802 | 25.81% | 8,879,266,181 |
| 2016-01-14 | 2016-01-12 | 21.441 | 417,124,102 | +391,331 | 25.93% | 8,943,628,598 |
| 2016-01-13 | 2016-01-11 | 21.385 | 416,732,771 | -535,860 | 25.90% | 8,911,631,034 |
| 2016-01-12 | 2016-01-08 | 22.517 | 417,268,631 | -1,919,075 | 25.94% | 9,395,836,642 |
| 2016-01-11 | 2016-01-07 | 22.291 | 419,187,706 | -131,541 | 26.06% | 9,344,065,224 |
| 2016-01-08 | 2016-01-06 | 23.990 | 419,319,247 | +516,798 | 26.06% | 10,059,602,018 |
| 2016-01-07 | 2016-01-05 | 24.132 | 418,802,449 | -5,181,989 | 26.03% | 10,106,514,401 |
| 2016-01-06 | 2016-01-04 | 24.387 | 423,984,438 | +455,954 | 26.35% | 10,339,645,755 |
| 2016-01-05 | 2015-12-31 | 25.661 | 423,528,484 | -143,501 | 26.33% | 10,868,344,929 |
| 2016-01-04 | 2015-12-29 | 26.341 | 423,671,985 | -80,681 | 26.34% | 11,160,028,094 |
| 2015-12-30 | 2015-12-28 | 26.256 | 423,752,666 | +1,284,181 | 26.34% | 11,126,146,382 |
| 2015-12-29 | 2015-12-24 | 26.681 | 422,468,485 | -2,202,029 | 26.26% | 11,271,917,770 |
| 2015-12-28 | 2015-12-22 | 25.945 | 424,670,514 | -585,474 | 26.40% | 11,017,934,171 |
| 2015-12-23 | 2015-12-21 | 26.200 | 425,255,988 | -455,164 | 26.43% | 11,141,528,156 |
| 2015-12-22 | 2015-12-18 | 25.208 | 425,711,152 | -2,425,800 | 26.46% | 10,731,430,705 |
| 2015-12-21 | 2015-12-17 | 25.690 | 428,136,952 | -798,241 | 26.61% | 10,998,731,285 |
| 2015-12-18 | 2015-12-16 | 25.407 | 428,935,193 | +516,952 | 26.66% | 10,897,746,851 |
| 2015-12-17 | 2015-12-15 | 24.953 | 428,418,241 | -2,770,205 | 26.63% | 10,690,461,503 |
| 2015-12-16 | 2015-12-14 | 25.010 | 431,188,446 | -2,040,604 | 26.80% | 10,784,013,192 |
| 2015-12-15 | 2015-12-11 | 24.047 | 433,229,050 | +2,058,999 | 26.93% | 10,417,844,060 |
| 2015-12-14 | 2015-12-10 | 24.585 | 431,170,051 | +2,877,714 | 26.80% | 10,600,367,067 |
| 2015-12-11 | 2015-12-09 | 24.585 | 428,292,337 | -390,158 | 26.62% | 10,529,618,125 |
| 2015-12-10 | 2015-12-08 | 24.783 | 428,682,495 | +1,520,243 | 26.65% | 10,624,203,837 |
| 2015-12-09 | 2015-12-07 | 25.435 | 427,162,252 | +1,020,791 | 26.55% | 10,864,801,493 |
| 2015-12-08 | 2015-12-04 | 25.520 | 426,141,461 | -508,077 | 26.49% | 10,875,047,768 |
| 2015-12-07 | 2015-12-03 | 26.115 | 426,649,538 | +487,922 | 26.52% | 11,141,785,482 |
| 2015-12-04 | 2015-12-02 | 26.370 | 426,161,616 | +5,315,851 | 26.49% | 11,237,678,506 |
| 2015-12-03 | 2015-12-01 | 25.633 | 420,845,765 | -1,260,799 | 26.16% | 10,787,582,552 |
| 2015-12-02 | 2015-11-30 | 25.180 | 422,106,564 | +96,246 | 26.24% | 10,628,609,679 |
| 2015-12-01 | 2015-11-27 | 25.152 | 422,010,318 | +98,435 | 26.23% | 10,614,233,247 |
| 2015-11-30 | 2015-11-26 | 26.454 | 421,911,883 | +761,503 | 26.23% | 11,161,465,606 |
| 2015-11-27 | 2015-11-25 | 26.964 | 421,150,380 | +1,082,662 | 26.18% | 11,356,035,384 |
| 2015-11-26 | 2015-11-24 | 26.823 | 420,067,718 | +521,190 | 26.11% | 11,267,352,417 |
| 2015-11-25 | 2015-11-23 | 26.738 | 419,546,528 | -339,760 | 26.08% | 11,217,723,148 |
| 2015-11-24 | 2015-11-20 | 27.191 | 419,886,288 | -698,704 | 26.10% | 11,417,092,434 |
| 2015-11-23 | 2015-11-19 | 27.248 | 420,584,992 | -1,486,312 | 26.14% | 11,459,916,025 |
| 2015-11-20 | 2015-11-18 | 27.191 | 422,071,304 | +2,688,110 | 26.24% | 11,476,505,019 |
| 2015-11-19 | 2015-11-17 | 26.313 | 419,383,194 | -460,247 | 26.07% | 11,035,177,641 |
| 2015-11-18 | 2015-11-16 | 25.775 | 419,843,441 | +719,527 | 26.10% | 10,821,347,834 |
| 2015-11-17 | 2015-11-13 | 26.908 | 419,123,914 | -2,641,120 | 26.05% | 11,277,650,675 |
| 2015-11-16 | 2015-11-12 | 27.078 | 421,765,034 | -665,019 | 26.22% | 11,420,393,185 |
| 2015-11-13 | 2015-11-11 | 26.908 | 422,430,053 | +464,343 | 26.26% | 11,366,611,194 |
| 2015-11-12 | 2015-11-10 | 26.908 | 421,965,710 | +1,237,891 | 26.23% | 11,354,116,802 |
| 2015-11-11 | 2015-11-09 | 27.559 | 420,727,819 | +6,065,713 | 26.15% | 11,594,890,753 |
| 2015-11-10 | 2015-11-06 | 27.389 | 414,662,106 | +204,647 | 25.78% | 11,357,255,994 |
| 2015-11-09 | 2015-11-05 | 26.454 | 414,457,459 | -633,654 | 25.76% | 10,964,262,587 |
| 2015-11-06 | 2015-11-04 | 25.803 | 415,091,113 | +5,839,675 | 25.80% | 10,710,614,889 |
| 2015-11-05 | 2015-11-03 | 23.622 | 409,251,438 | -954,132 | 25.44% | 9,667,381,482 |
| 2015-11-04 | 2015-11-02 | 23.480 | 410,205,570 | +451,351 | 25.50% | 9,631,827,044 |
| 2015-11-03 | 2015-10-30 | 23.820 | 409,754,219 | +598,929 | 25.47% | 9,760,499,005 |
| 2015-11-02 | 2015-10-29 | 23.650 | 409,155,290 | +1,350,868 | 25.43% | 9,676,699,125 |
| 2015-10-30 | 2015-10-28 | 23.480 | 407,804,422 | +290,195 | 25.35% | 9,575,446,917 |
| 2015-10-29 | 2015-10-27 | 24.160 | 407,514,227 | +2,644,436 | 25.33% | 9,845,650,116 |
| 2015-10-28 | 2015-10-26 | 24.302 | 404,869,791 | -687,406 | 25.17% | 9,839,097,249 |
| 2015-10-27 | 2015-10-23 | 23.820 | 405,557,197 | +935,729 | 25.21% | 9,660,524,369 |
| 2015-10-26 | 2015-10-22 | 23.707 | 404,621,468 | -402,840 | 25.15% | 9,592,393,170 |
| 2015-10-23 | 2015-10-20 | 24.019 | 405,024,308 | +61,902 | 25.18% | 9,728,133,744 |
| 2015-10-22 | 2015-10-19 | 24.302 | 404,962,406 | -525,524 | 25.17% | 9,841,347,967 |
| 2015-10-20 | 2015-10-16 | 23.707 | 405,487,930 | +221,399 | 25.20% | 9,612,934,453 |
| 2015-10-19 | 2015-10-15 | 24.047 | 405,266,531 | +1,047,601 | 25.19% | 9,745,430,328 |
| 2015-10-16 | 2015-10-14 | 23.254 | 404,218,930 | +1,090,642 | 25.13% | 9,399,665,459 |
| 2015-10-15 | 2015-10-13 | 23.254 | 403,128,288 | +667,852 | 25.06% | 9,374,303,782 |
| 2015-10-14 | 2015-10-12 | 23.509 | 402,460,436 | -657,288 | 25.02% | 9,461,366,754 |
| 2015-10-13 | 2015-10-09 | 22.433 | 403,117,724 | -962,005 | 25.06% | 9,042,940,362 |
| 2015-10-12 | 2015-10-08 | 22.517 | 404,079,729 | +1,178,892 | 25.12% | 9,098,855,849 |
| 2015-10-09 | 2015-10-07 | 23.452 | 402,900,837 | +111,189 | 25.04% | 9,448,896,636 |
| 2015-10-08 | 2015-10-06 | 21.158 | 402,789,648 | +10,493 | 25.04% | 8,522,195,523 |
| 2015-10-07 | 2015-10-05 | 21.413 | 402,779,155 | +1,535,789 | 25.04% | 8,624,647,893 |
| 2015-10-06 | 2015-10-02 | 20.563 | 401,243,366 | +173,352 | 24.94% | 8,250,819,332 |
| 2015-10-05 | 2015-09-30 | 19.543 | 401,070,014 | +1,472,158 | 24.93% | 7,838,299,895 |
| 2015-10-02 | 2015-09-29 | 18.637 | 399,597,856 | -4,549,742 | 24.84% | 7,447,347,773 |
| 2015-09-30 | 2015-09-25 | 19.827 | 404,147,598 | -1,167,411 | 25.12% | 8,012,916,807 |
| 2015-09-29 | 2015-09-24 | 19.997 | 405,315,009 | +1,322,331 | 25.19% | 8,104,943,263 |
| 2015-09-25 | 2015-09-23 | 20.337 | 403,992,678 | -1,469,061 | 25.11% | 8,215,812,703 |
| 2015-09-24 | 2015-09-22 | 21.271 | 405,461,739 | -1,443,491 | 25.20% | 8,624,668,422 |
| 2015-09-23 | 2015-09-21 | 21.696 | 406,905,230 | -1,637,881 | 25.29% | 8,828,250,208 |
| 2015-09-22 | 2015-09-18 | 22.178 | 408,543,111 | -10,738,099 | 25.39% | 9,060,501,686 |
| 2015-09-21 | 2015-09-17 | 22.036 | 419,281,210 | -2,042,730 | 26.06% | 9,239,268,512 |
| 2015-09-18 | 2015-09-16 | 21.639 | 421,323,940 | -2,253,486 | 26.19% | 9,117,212,708 |
| 2015-09-17 | 2015-09-15 | 21.781 | 423,577,426 | -4,973,088 | 26.33% | 9,225,963,635 |
| 2015-09-16 | 2015-09-14 | 21.979 | 428,550,514 | -3,571,504 | 26.64% | 9,419,250,207 |
| 2015-09-15 | 2015-09-11 | 22.829 | 432,122,018 | +3,057,139 | 26.86% | 9,864,930,482 |
| 2015-09-14 | 2015-09-10 | 22.234 | 429,064,879 | +7,695,727 | 26.67% | 9,539,930,602 |
| 2015-09-11 | 2015-09-09 | 22.942 | 421,369,152 | +808,431 | 26.19% | 9,667,192,103 |
| 2015-09-10 | 2015-09-08 | 22.064 | 420,560,721 | -5,525,348 | 26.14% | 9,279,375,687 |
| 2015-09-09 | 2015-09-07 | 21.243 | 426,086,069 | -12,610,055 | 26.49% | 9,051,304,807 |
| 2015-09-08 | 2015-09-04 | 21.045 | 438,696,124 | -9,069,114 | 27.27% | 9,232,199,972 |
| 2015-09-07 | 2015-09-02 | 20.960 | 447,765,238 | -15,514,987 | 27.83% | 9,385,008,836 |
| 2015-09-04 | 2015-09-01 | 21.045 | 463,280,225 | -16,328,843 | 28.80% | 9,749,563,414 |
| 2015-09-02 | 2015-08-31 | 22.008 | 479,609,068 | -16,020,312 | 29.81% | 10,555,067,046 |
| 2015-09-01 | 2015-08-28 | 23.169 | 495,629,380 | +1,456,486 | 30.81% | 11,483,200,244 |
| 2015-08-31 | 2015-08-27 | 24.443 | 494,172,894 | -1,137,053 | 30.72% | 12,079,315,023 |
| 2015-08-28 | 2015-08-26 | 22.914 | 495,309,947 | +4,372,125 | 30.79% | 11,349,537,473 |
| 2015-08-27 | 2015-08-25 | 23.480 | 490,937,822 | -9,525,359 | 30.52% | 11,527,459,734 |
| 2015-08-26 | 2015-08-24 | 24.132 | 500,463,181 | +11,282,054 | 31.11% | 12,077,146,057 |
| 2015-08-25 | 2015-08-21 | 26.681 | 489,181,127 | -6,513,312 | 30.41% | 13,051,883,475 |
| 2015-08-24 | 2015-08-20 | 27.786 | 495,694,439 | +5,439,229 | 30.81% | 13,773,225,118 |
| 2015-08-21 | 2015-08-19 | 29.103 | 490,255,210 | +1,548,729 | 30.47% | 14,267,787,747 |
| 2015-08-20 | 2015-08-18 | 29.315 | 488,706,481 | +1,516,491 | 30.38% | 14,326,530,875 |
| 2015-08-19 | 2015-08-17 | 30.448 | 487,189,990 | -488,573 | 30.28% | 14,834,038,866 |
| 2015-08-18 | 2015-08-14 | 30.590 | 487,678,563 | +248,452 | 30.31% | 14,917,979,736 |
| 2015-08-17 | 2015-08-13 | 30.165 | 487,430,111 | +710,959 | 30.30% | 14,703,291,038 |
| 2015-08-14 | 2015-08-12 | 29.811 | 486,719,152 | +532,950 | 30.25% | 14,509,522,891 |
| 2015-08-13 | 2015-08-11 | 30.094 | 486,186,202 | -7,192,249 | 30.22% | 14,631,341,934 |
| 2015-08-12 | 2015-08-10 | 30.873 | 493,378,451 | -2,191,669 | 30.67% | 15,232,081,925 |
| 2015-08-11 | 2015-08-07 | 30.094 | 495,570,120 | -752,878 | 30.80% | 14,913,742,612 |
| 2015-08-10 | 2015-08-06 | 29.174 | 496,322,998 | -1,128,565 | 30.85% | 14,479,521,695 |
| 2015-08-07 | 2015-08-05 | 29.457 | 497,451,563 | +419,895 | 30.92% | 14,653,343,517 |
| 2015-08-06 | 2015-08-04 | 29.103 | 497,031,668 | -1,216,499 | 30.90% | 14,465,001,489 |
| 2015-08-05 | 2015-08-03 | 29.244 | 498,248,167 | -1,256,515 | 30.97% | 14,570,966,569 |
| 2015-08-04 | 2015-07-31 | 30.023 | 499,504,682 | +224,906 | 31.05% | 14,996,779,996 |
| 2015-08-03 | 2015-07-30 | 29.669 | 499,279,776 | +2,515,813 | 31.03% | 14,813,258,382 |
| 2015-07-31 | 2015-07-29 | 29.882 | 496,763,963 | -1,464,376 | 30.88% | 14,844,143,172 |
| 2015-07-30 | 2015-07-28 | 29.598 | 498,228,339 | -1,596,450 | 30.97% | 14,746,783,645 |
| 2015-07-29 | 2015-07-27 | 29.740 | 499,824,789 | -4,340,718 | 31.07% | 14,864,820,942 |
| 2015-07-28 | 2015-07-24 | 32.714 | 504,165,507 | +920,319 | 31.34% | 16,493,305,588 |
| 2015-07-27 | 2015-07-23 | 33.281 | 503,245,188 | -1,442,828 | 31.28% | 16,748,275,233 |
| 2015-07-24 | 2015-07-22 | 32.643 | 504,688,016 | +2,711,629 | 31.37% | 16,474,662,190 |
| 2015-07-23 | 2015-07-21 | 33.705 | 501,976,387 | +5,803,146 | 31.20% | 16,919,317,550 |
| 2015-07-22 | 2015-07-20 | 33.139 | 496,173,241 | +1,390,979 | 30.84% | 16,442,649,236 |
| 2015-07-21 | 2015-07-17 | 34.343 | 494,782,262 | +15,193,545 | 30.76% | 16,992,154,992 |
| 2015-07-20 | 2015-07-16 | 31.581 | 479,588,717 | -383,292 | 29.81% | 15,145,946,426 |
| 2015-07-17 | 2015-07-15 | 31.652 | 479,972,009 | +2,304,694 | 29.83% | 15,192,037,877 |
| 2015-07-16 | 2015-07-14 | 33.281 | 477,667,315 | -39,443 | 29.69% | 15,897,029,624 |
| 2015-07-15 | 2015-07-13 | 34.059 | 477,706,758 | -923,726 | 29.69% | 16,270,431,171 |
| 2015-07-14 | 2015-07-10 | 33.635 | 478,630,484 | +887,308 | 29.75% | 16,098,542,760 |
| 2015-07-13 | 2015-07-09 | 31.794 | 477,743,176 | -7,854,127 | 29.70% | 15,189,148,701 |
| 2015-07-10 | 2015-07-08 | 27.049 | 485,597,303 | -6,612,838 | 30.18% | 13,135,065,094 |
| 2015-07-09 | 2015-07-07 | 29.882 | 492,210,141 | -5,692,731 | 30.60% | 14,708,067,308 |
| 2015-07-08 | 2015-07-06 | 34.697 | 497,902,872 | +1,291,924 | 30.95% | 17,275,606,843 |
| 2015-07-07 | 2015-07-03 | 38.096 | 496,610,948 | +6,350,157 | 30.87% | 18,918,694,561 |
| 2015-07-06 | 2015-07-02 | 38.945 | 490,260,791 | +7,350,227 | 30.47% | 19,093,363,974 |
| 2015-07-03 | 2015-06-30 | 39.583 | 482,910,564 | -1,253,798 | 30.02% | 19,114,859,683 |
| 2015-07-02 | 2015-06-29 | 37.954 | 484,164,362 | +10,611,552 | 30.10% | 18,375,967,294 |
| 2015-06-30 | 2015-06-26 | 41.070 | 473,552,810 | +2,429,184 | 29.44% | 19,448,629,903 |
| 2015-06-29 | 2015-06-25 | 42.557 | 471,123,626 | +25,855,761 | 29.28% | 20,049,426,587 |
| 2015-06-26 | 2015-06-24 | 42.290 | 445,267,865 | -2,281,195 | 27.68% | 18,830,340,827 |
| 2015-06-25 | 2015-06-23 | 41.071 | 447,549,060 | +4,132,492 | 27.82% | 18,381,463,542 |
| 2015-06-24 | 2015-06-22 | 39.996 | 443,416,568 | +2,607,832 | 27.90% | 17,734,989,312 |
| 2015-06-23 | 2015-06-19 | 39.710 | 440,808,736 | +196,696,209 | 27.74% | 17,504,301,029 |
| 2015-06-22 | 2015-06-18 | 41.215 | 244,112,527 | +8,354,972 | 29.70% | 10,061,036,558 |
| 2015-06-19 | 2015-06-17 | 41.716 | 235,757,555 | +521,025 | 28.68% | 9,834,978,604 |
| 2015-06-18 | 2015-06-16 | 42.003 | 235,236,530 | +7,807,928 | 28.62% | 9,880,688,238 |
| 2015-06-17 | 2015-06-15 | 43.365 | 227,428,602 | -3,023,668 | 27.67% | 9,862,460,398 |
| 2015-06-16 | 2015-06-12 | 44.082 | 230,452,270 | +1,263,069 | 28.04% | 10,158,765,188 |
| 2015-06-15 | 2015-06-11 | 42.147 | 229,189,201 | -1,254,084 | 27.88% | 9,659,536,604 |
| 2015-06-12 | 2015-06-10 | 42.147 | 230,443,285 | -3,934,951 | 28.04% | 9,712,391,932 |
| 2015-06-11 | 2015-06-09 | 43.867 | 234,378,236 | -1,066,642 | 28.51% | 10,281,429,913 |
| 2015-06-10 | 2015-06-08 | 45.372 | 235,444,878 | -3,051,641 | 28.64% | 10,682,619,825 |
| 2015-06-09 | 2015-06-05 | 44.297 | 238,496,519 | -1,827,800 | 29.02% | 10,564,655,398 |
| 2015-06-08 | 2015-06-04 | 45.587 | 240,324,319 | -100,664 | 29.24% | 10,955,687,902 |
| 2015-06-05 | 2015-06-03 | 45.874 | 240,424,983 | +2,172,454 | 29.25% | 11,029,209,441 |
| 2015-06-04 | 2015-06-02 | 46.161 | 238,252,529 | +420,962 | 28.99% | 10,997,860,396 |
| 2015-06-03 | 2015-06-01 | 46.877 | 237,831,567 | +2,461,083 | 28.93% | 11,148,901,065 |
| 2015-06-02 | 2015-05-29 | 47.236 | 235,370,484 | -3,173,121 | 28.64% | 11,117,886,366 |
| 2015-06-01 | 2015-05-28 | 47.236 | 238,543,605 | +350,158 | 29.02% | 11,267,770,915 |
| 2015-05-29 | 2015-05-27 | 48.884 | 238,193,447 | +85,964 | 28.98% | 11,643,914,288 |
| 2015-05-28 | 2015-05-26 | 49.888 | 238,107,483 | -215,683 | 28.97% | 11,878,650,369 |
| 2015-05-27 | 2015-05-22 | 48.669 | 238,323,166 | +59,051 | 28.99% | 11,599,008,049 |
| 2015-05-26 | 2015-05-21 | 48.167 | 238,264,115 | +62,892 | 28.99% | 11,476,586,308 |
| 2015-05-22 | 2015-05-20 | 46.949 | 238,201,223 | -439,466 | 28.98% | 11,183,303,284 |
| 2015-05-21 | 2015-05-19 | 47.451 | 238,640,689 | +331,821 | 29.03% | 11,323,672,481 |
| 2015-05-20 | 2015-05-18 | 45.730 | 238,308,868 | +135,732 | 28.99% | 10,897,972,266 |
| 2015-05-19 | 2015-05-15 | 45.515 | 238,173,136 | -122,771 | 28.98% | 10,840,549,983 |
| 2015-05-18 | 2015-05-14 | 45.587 | 238,295,907 | -436,205 | 28.99% | 10,863,218,489 |
| 2015-05-15 | 2015-05-13 | 46.877 | 238,732,112 | -400,997 | 29.04% | 11,191,116,180 |
| 2015-05-14 | 2015-05-12 | 47.666 | 239,133,109 | -621,433 | 29.09% | 11,398,459,787 |
| 2015-05-13 | 2015-05-11 | 48.454 | 239,754,542 | +669,103 | 29.17% | 11,617,116,783 |
| 2015-05-12 | 2015-05-08 | 47.594 | 239,085,439 | +411,672 | 29.09% | 11,379,050,437 |
| 2015-05-11 | 2015-05-07 | 45.874 | 238,673,767 | +1,492,443 | 29.04% | 10,948,874,495 |
| 2015-05-08 | 2015-05-06 | 46.089 | 237,181,324 | -1,477,879 | 28.86% | 10,931,412,376 |
| 2015-05-07 | 2015-05-05 | 47.236 | 238,659,203 | -104,673 | 29.04% | 11,273,231,266 |
| 2015-05-06 | 2015-05-04 | 48.598 | 238,763,876 | -1,684,336 | 29.05% | 11,603,342,996 |
| 2015-05-05 | 2015-04-30 | 49.458 | 240,448,212 | +3,075,640 | 29.25% | 11,892,015,281 |
| 2015-05-04 | 2015-04-29 | 50.174 | 237,372,572 | -582,767 | 28.88% | 11,910,044,700 |
| 2015-04-30 | 2015-04-28 | 48.956 | 237,955,339 | -1,245,901 | 28.95% | 11,649,330,672 |
| 2015-04-29 | 2015-04-27 | 50.174 | 239,201,240 | -2,593,541 | 29.10% | 12,001,797,161 |
| 2015-04-28 | 2015-04-24 | 50.461 | 241,794,781 | +667,417 | 29.42% | 12,201,252,020 |
| 2015-04-27 | 2015-04-23 | 50.676 | 241,127,364 | +611,675 | 29.34% | 12,219,423,820 |
| 2015-04-24 | 2015-04-22 | 52.755 | 240,515,689 | -2,149,159 | 29.26% | 12,688,376,041 |
| 2015-04-23 | 2015-04-21 | 50.676 | 242,664,848 | -571,391 | 29.52% | 12,297,337,700 |
| 2015-04-22 | 2015-04-20 | 47.952 | 243,236,239 | -4,285,795 | 29.59% | 11,663,777,148 |
| 2015-04-21 | 2015-04-17 | 51.536 | 247,522,034 | +4,940,911 | 30.11% | 12,756,383,627 |
| 2015-04-20 | 2015-04-16 | 50.891 | 242,581,123 | -1,815,768 | 29.51% | 12,345,257,895 |
| 2015-04-17 | 2015-04-15 | 49.458 | 244,396,891 | -714,290 | 29.73% | 12,087,307,858 |
| 2015-04-16 | 2015-04-14 | 50.605 | 245,111,181 | -3,831,750 | 29.82% | 12,403,739,578 |
| 2015-04-15 | 2015-04-13 | 53.042 | 248,942,931 | -757,723 | 30.29% | 13,204,328,923 |
| 2015-04-14 | 2015-04-10 | 51.608 | 249,700,654 | -6,147,437 | 30.38% | 12,886,559,762 |
| 2015-04-13 | 2015-04-09 | 50.174 | 255,848,091 | +417,180 | 31.13% | 12,837,044,206 |
| 2015-04-10 | 2015-04-08 | 48.956 | 255,430,911 | -589,358 | 31.08% | 12,504,863,974 |
| 2015-04-09 | 2015-04-02 | 42.863 | 256,020,269 | +816,091 | 31.15% | 10,973,883,603 |
| 2015-04-08 | 2015-04-01 | 43.007 | 255,204,178 | +4,707,946 | 31.05% | 10,975,488,179 |
| 2015-04-02 | 2015-03-31 | 41.215 | 250,496,232 | +1,162,277 | 30.48% | 10,324,139,358 |
| 2015-04-01 | 2015-03-30 | 41.716 | 249,333,955 | -640,447 | 30.33% | 10,401,338,411 |
| 2015-03-31 | 2015-03-27 | 38.849 | 249,974,402 | +431,460 | 30.41% | 9,711,350,761 |
| 2015-03-30 | 2015-03-26 | 37.846 | 249,542,942 | +280,607 | 30.36% | 9,444,175,074 |
| 2015-03-27 | 2015-03-25 | 38.204 | 249,262,335 | -1,164,419 | 30.33% | 9,522,888,162 |
| 2015-03-26 | 2015-03-24 | 38.348 | 250,426,754 | -14,488,729 | 30.47% | 9,603,274,042 |
| 2015-03-25 | 2015-03-23 | 39.710 | 264,915,483 | -429,647 | 32.23% | 10,519,665,295 |
| 2015-03-24 | 2015-03-20 | 39.064 | 265,345,130 | +1,316,638 | 32.28% | 10,365,552,113 |
| 2015-03-23 | 2015-03-19 | 37.488 | 264,028,492 | +505,850 | 32.12% | 9,897,768,687 |
| 2015-03-20 | 2015-03-18 | 38.133 | 263,522,642 | +225,321 | 32.06% | 10,048,804,201 |
| 2015-03-19 | 2015-03-17 | 38.061 | 263,297,321 | -696,264 | 32.03% | 10,021,339,545 |
| 2015-03-18 | 2015-03-16 | 36.986 | 263,993,585 | +2,300,530 | 32.12% | 9,764,002,709 |
| 2015-03-17 | 2015-03-13 | 36.556 | 261,693,055 | +172,944 | 31.84% | 9,566,370,331 |
| 2015-03-16 | 2015-03-12 | 35.696 | 261,520,111 | -320,352 | 31.82% | 9,335,105,932 |
| 2015-03-13 | 2015-03-11 | 35.696 | 261,840,463 | -1,759,983 | 31.86% | 9,346,541,075 |
| 2015-03-12 | 2015-03-10 | 35.194 | 263,600,446 | +242,131 | 32.07% | 9,277,104,502 |
| 2015-03-11 | 2015-03-09 | 36.054 | 263,358,315 | +5,835,196 | 32.04% | 9,495,106,403 |
| 2015-03-10 | 2015-03-06 | 37.774 | 257,523,119 | +727,251 | 31.33% | 9,727,733,289 |
| 2015-03-09 | 2015-03-05 | 37.057 | 256,795,868 | -2,735,392 | 31.24% | 9,516,196,263 |
| 2015-03-06 | 2015-03-04 | 36.842 | 259,531,260 | -1,264,094 | 31.57% | 9,561,754,967 |
| 2015-03-05 | 2015-03-03 | 37.488 | 260,795,354 | +142,346 | 31.73% | 9,776,566,419 |
| 2015-03-04 | 2015-03-02 | 38.634 | 260,653,008 | -559,976 | 31.71% | 10,070,158,872 |
| 2015-03-03 | 2015-02-27 | 39.423 | 261,212,984 | -473,575 | 31.78% | 10,297,748,142 |
| 2015-03-02 | 2015-02-26 | 39.566 | 261,686,559 | +703,768 | 31.84% | 10,353,932,043 |
| 2015-02-27 | 2015-02-25 | 38.133 | 260,982,791 | +1,154,272 | 31.75% | 9,951,953,072 |
| 2015-02-26 | 2015-02-24 | 39.279 | 259,828,519 | +775,021 | 31.61% | 10,205,920,764 |
| 2015-02-25 | 2015-02-23 | 38.563 | 259,053,498 | -190,840 | 31.52% | 9,989,794,456 |
| 2015-02-24 | 2015-02-18 | 38.993 | 259,244,338 | -423,189 | 31.54% | 10,108,646,176 |
| 2015-02-23 | 2015-02-16 | 37.703 | 259,667,527 | +2,622,577 | 31.59% | 9,790,124,212 |
| 2015-02-17 | 2015-02-13 | 37.774 | 257,044,950 | +1,961,904 | 31.27% | 9,709,670,831 |
| 2015-02-16 | 2015-02-12 | 36.484 | 255,083,046 | +305,079 | 31.03% | 9,306,453,090 |
| 2015-02-13 | 2015-02-11 | 36.771 | 254,777,967 | -958,544 | 31.00% | 9,368,370,306 |
| 2015-02-12 | 2015-02-10 | 36.986 | 255,736,511 | +2,258,799 | 31.11% | 9,458,608,573 |
| 2015-02-11 | 2015-02-09 | 37.057 | 253,477,712 | -788,605 | 30.84% | 9,393,233,912 |
| 2015-02-10 | 2015-02-06 | 36.556 | 254,266,317 | +3,502,117 | 30.93% | 9,294,880,795 |
| 2015-02-09 | 2015-02-05 | 36.771 | 250,764,200 | +851,031 | 30.51% | 9,220,781,187 |
| 2015-02-06 | 2015-02-04 | 36.126 | 249,913,169 | +3,031,031 | 30.40% | 9,028,269,071 |
| 2015-02-05 | 2015-02-03 | 36.484 | 246,882,138 | +1,488,047 | 30.04% | 9,007,251,058 |
| 2015-02-04 | 2015-02-02 | 34.907 | 245,394,091 | +1,819,840 | 29.85% | 8,565,996,212 |
| 2015-02-03 | 2015-01-30 | 35.767 | 243,574,251 | +2,947,884 | 29.63% | 8,711,977,343 |
| 2015-02-02 | 2015-01-29 | 35.481 | 240,626,367 | +3,151,297 | 29.27% | 8,537,549,387 |
| 2015-01-30 | 2015-01-28 | 36.484 | 237,475,070 | +1,605,797 | 28.89% | 8,664,043,470 |
| 2015-01-29 | 2015-01-27 | 35.767 | 235,869,273 | +2,120,646 | 28.70% | 8,436,391,588 |
| 2015-01-28 | 2015-01-26 | 36.054 | 233,748,627 | -4,864,941 | 28.44% | 8,427,560,318 |
| 2015-01-27 | 2015-01-23 | 36.842 | 238,613,568 | -3,999,494 | 29.03% | 8,791,096,953 |
| 2015-01-26 | 2015-01-22 | 36.627 | 242,613,062 | -3,890,673 | 29.52% | 8,886,277,988 |
| 2015-01-23 | 2015-01-21 | 37.989 | 246,503,735 | +6,243,516 | 29.99% | 9,364,491,279 |
| 2015-01-22 | 2015-01-20 | 35.839 | 240,260,219 | -534,471 | 29.23% | 8,610,664,913 |
| 2015-01-21 | 2015-01-19 | 33.832 | 240,794,690 | -9,935,690 | 29.30% | 8,146,549,865 |
| 2015-01-20 | 2015-01-16 | 40.498 | 250,730,380 | -1,949,434 | 30.50% | 10,154,071,627 |
| 2015-01-19 | 2015-01-15 | 42.003 | 252,679,814 | -850,891 | 30.74% | 10,613,362,075 |
| 2015-01-16 | 2015-01-14 | 40.856 | 253,530,705 | -1,379,857 | 30.84% | 10,358,341,754 |
| 2015-01-15 | 2015-01-13 | 41.000 | 254,910,562 | -11,440 | 31.01% | 10,451,260,558 |
| 2015-01-14 | 2015-01-12 | 41.286 | 254,922,002 | -1,809,863 | 31.01% | 10,524,818,613 |
| 2015-01-13 | 2015-01-09 | 41.932 | 256,731,865 | -1,399,590 | 31.23% | 10,765,159,223 |
| 2015-01-12 | 2015-01-08 | 42.003 | 258,131,455 | +371,734 | 31.40% | 10,842,348,471 |
| 2015-01-09 | 2015-01-07 | 42.863 | 257,759,721 | -2,434,972 | 31.36% | 11,048,442,324 |
| 2015-01-08 | 2015-01-06 | 41.716 | 260,194,693 | -1,691,983 | 31.66% | 10,854,410,322 |
| 2015-01-07 | 2015-01-05 | 42.505 | 261,886,676 | -2,261,004 | 31.86% | 11,131,480,060 |
| 2015-01-06 | 2015-01-02 | 43.723 | 264,147,680 | +306,506 | 32.14% | 11,549,453,950 |
| 2015-01-05 | 2014-12-31 | 41.860 | 263,841,174 | +106,685 | 32.10% | 11,044,351,847 |
| 2015-01-02 | 2014-12-29 | 41.071 | 263,734,489 | +6,375,208 | 32.09% | 10,831,942,970 |
| 2014-12-30 | 2014-12-24 | 39.781 | 257,359,281 | -106,907 | 31.31% | 10,238,059,133 |
| 2014-12-29 | 2014-12-22 | 39.996 | 257,466,188 | +967,761 | 31.32% | 10,297,675,869 |
| 2014-12-23 | 2014-12-19 | 41.286 | 256,498,427 | +1,324,763 | 31.21% | 10,589,903,568 |
| 2014-12-22 | 2014-12-18 | 41.143 | 255,173,664 | -5,392,167 | 31.04% | 10,498,628,251 |
| 2014-12-19 | 2014-12-17 | 43.150 | 260,565,831 | -306,985 | 31.70% | 11,243,428,736 |
| 2014-12-18 | 2014-12-16 | 44.010 | 260,872,816 | -782,728 | 31.74% | 11,481,060,706 |
| 2014-12-17 | 2014-12-15 | 41.286 | 261,655,544 | -3,839,364 | 31.83% | 10,802,822,502 |
| 2014-12-16 | 2014-12-12 | 40.570 | 265,494,908 | -4,851,808 | 32.30% | 10,771,035,149 |
| 2014-12-15 | 2014-12-11 | 38.921 | 270,346,716 | -409,003 | 32.89% | 10,522,180,413 |
| 2014-12-12 | 2014-12-10 | 41.860 | 270,755,719 | -18,313,430 | 32.94% | 11,333,793,660 |
| 2014-12-11 | 2014-12-09 | 42.075 | 289,069,149 | -5,231,294 | 35.17% | 12,162,550,628 |
| 2014-12-10 | 2014-12-08 | 45.515 | 294,300,443 | -14,574,301 | 35.80% | 13,395,207,856 |
| 2014-12-09 | 2014-12-05 | 40.355 | 308,874,744 | -930,484 | 37.58% | 12,464,521,448 |
| 2014-12-08 | 2014-12-04 | 38.204 | 309,805,228 | -1,676,286 | 37.69% | 11,835,885,828 |
| 2014-12-05 | 2014-12-03 | 34.262 | 311,481,514 | +446,750 | 37.89% | 10,671,979,676 |
| 2014-12-04 | 2014-12-02 | 33.975 | 311,034,764 | +1,491,047 | 37.84% | 10,567,495,947 |
| 2014-12-03 | 2014-12-01 | 31.682 | 309,543,717 | +1,093,916 | 37.66% | 9,806,839,746 |
| 2014-12-02 | 2014-11-28 | 32.613 | 308,449,801 | +255,881 | 37.53% | 10,059,599,878 |
| 2014-12-01 | 2014-11-27 | 32.470 | 308,193,920 | -858,843 | 37.49% | 10,007,073,387 |
| 2014-11-28 | 2014-11-26 | 32.327 | 309,052,763 | -1,886,910 | 37.60% | 9,990,655,606 |
| 2014-11-27 | 2014-11-25 | 31.610 | 310,939,673 | +465,338 | 37.83% | 9,828,778,385 |
| 2014-11-26 | 2014-11-24 | 31.252 | 310,474,335 | +4,673,003 | 37.77% | 9,702,798,463 |
| 2014-11-25 | 2014-11-21 | 28.886 | 305,801,332 | +43,480 | 37.20% | 8,833,427,213 |
| 2014-11-24 | 2014-11-20 | 27.868 | 305,757,852 | +677,262 | 37.20% | 8,520,963,223 |
| 2014-11-21 | 2014-11-19 | 27.094 | 305,080,590 | +16,698 | 37.12% | 8,265,919,917 |
| 2014-11-20 | 2014-11-18 | 27.524 | 305,063,892 | -504,340 | 37.11% | 8,396,665,394 |
| 2014-11-19 | 2014-11-17 | 27.954 | 305,568,232 | -1,513,501 | 37.18% | 8,541,961,789 |
| 2014-11-18 | 2014-11-14 | 28.958 | 307,081,733 | +693,729 | 37.36% | 8,892,424,036 |
| 2014-11-17 | 2014-11-13 | 29.388 | 306,388,004 | +1,230,338 | 37.28% | 9,004,102,495 |
| 2014-11-14 | 2014-11-12 | 29.890 | 305,157,666 | +1,086,075 | 37.13% | 9,121,056,699 |
| 2014-11-13 | 2014-11-11 | 28.886 | 304,071,591 | +3,342,243 | 36.99% | 8,783,461,632 |
| 2014-11-12 | 2014-11-10 | 28.270 | 300,729,348 | +2,270,044 | 36.59% | 8,501,538,676 |
| 2014-11-11 | 2014-11-07 | 27.983 | 298,459,304 | -667,571 | 36.31% | 8,351,793,481 |
| 2014-11-10 | 2014-11-06 | 27.238 | 299,126,875 | -3,814,178 | 36.39% | 8,147,490,194 |
| 2014-11-07 | 2014-11-05 | 27.410 | 302,941,053 | +849,740 | 36.86% | 8,303,493,120 |
| 2014-11-06 | 2014-11-04 | 27.610 | 302,091,313 | -1,048,790 | 36.75% | 8,340,831,181 |
| 2014-11-05 | 2014-11-03 | 27.438 | 303,140,103 | +716,400 | 36.88% | 8,317,640,370 |
| 2014-11-04 | 2014-10-31 | 27.725 | 302,423,703 | +274,830 | 36.79% | 8,384,691,885 |
| 2014-11-03 | 2014-10-30 | 26.779 | 302,148,873 | +284,607 | 36.76% | 8,091,194,893 |
| 2014-10-31 | 2014-10-29 | 26.922 | 301,864,266 | +947,294 | 36.72% | 8,126,847,397 |
| 2014-10-30 | 2014-10-28 | 26.119 | 300,916,972 | +388,324 | 36.61% | 7,859,770,539 |
| 2014-10-29 | 2014-10-27 | 25.517 | 300,528,648 | +700,937 | 36.56% | 7,668,681,336 |
| 2014-10-28 | 2014-10-24 | 26.234 | 299,827,711 | +604,754 | 36.48% | 7,865,705,293 |
| 2014-10-27 | 2014-10-23 | 26.377 | 299,222,957 | -454,115 | 36.40% | 7,892,735,427 |
| 2014-10-24 | 2014-10-22 | 26.922 | 299,677,072 | +1,032,293 | 36.46% | 8,067,963,342 |
| 2014-10-23 | 2014-10-21 | 26.693 | 298,644,779 | +50,224 | 36.33% | 7,971,671,887 |
| 2014-10-22 | 2014-10-20 | 26.635 | 298,594,555 | +412,259 | 36.33% | 7,953,209,180 |
| 2014-10-21 | 2014-10-17 | 26.033 | 298,182,296 | -240,932 | 36.28% | 7,762,694,774 |
| 2014-10-20 | 2014-10-16 | 25.919 | 298,423,228 | +83,293 | 36.31% | 7,734,742,526 |
| 2014-10-17 | 2014-10-15 | 26.148 | 298,339,935 | -473,262 | 36.30% | 7,801,013,623 |
| 2014-10-16 | 2014-10-14 | 25.546 | 298,813,197 | -628,952 | 36.35% | 7,633,474,960 |
| 2014-10-15 | 2014-10-13 | 25.775 | 299,442,149 | -1,919,004 | 36.43% | 7,718,224,911 |
| 2014-10-14 | 2014-10-10 | 26.005 | 301,361,153 | -1,502,819 | 36.66% | 7,836,810,821 |
| 2014-10-13 | 2014-10-09 | 26.951 | 302,863,972 | -291,834 | 36.85% | 8,162,445,125 |
| 2014-10-10 | 2014-10-08 | 26.836 | 303,155,806 | +687,170 | 36.88% | 8,135,543,025 |
| 2014-10-09 | 2014-10-07 | 26.951 | 302,468,636 | +1,916,214 | 36.80% | 8,151,790,479 |
| 2014-10-08 | 2014-10-06 | 26.721 | 300,552,422 | +136,723 | 36.57% | 8,031,209,439 |
| 2014-10-07 | 2014-10-03 | 26.062 | 300,415,699 | +192,779 | 36.55% | 7,829,451,074 |
| 2014-10-06 | 2014-09-30 | 25.661 | 300,222,920 | -924,898 | 36.53% | 7,703,918,632 |
| 2014-10-03 | 2014-09-29 | 26.234 | 301,147,818 | -929,506 | 36.64% | 7,900,337,090 |
| 2014-09-30 | 2014-09-26 | 26.836 | 302,077,324 | +524,220 | 36.75% | 8,106,600,690 |
| 2014-09-29 | 2014-09-25 | 26.349 | 301,553,104 | +96,265 | 36.69% | 7,945,552,870 |
| 2014-09-26 | 2014-09-24 | 26.578 | 301,456,839 | +1,644,162 | 36.68% | 8,012,161,271 |
| 2014-09-25 | 2014-09-23 | 25.145 | 299,812,677 | -1,264,262 | 36.48% | 7,538,664,098 |
| 2014-09-24 | 2014-09-22 | 25.489 | 301,076,939 | -628,507 | 36.63% | 7,674,040,029 |
| 2014-09-23 | 2014-09-19 | 26.148 | 301,705,446 | +1,240,970 | 36.71% | 7,889,015,242 |
| 2014-09-22 | 2014-09-18 | 26.148 | 300,464,476 | -1,847,584 | 36.55% | 7,856,566,271 |
| 2014-09-19 | 2014-09-17 | 26.435 | 302,312,060 | -815,454 | 36.78% | 7,991,553,311 |
| 2014-09-18 | 2014-09-16 | 26.435 | 303,127,514 | +1,498,058 | 36.88% | 8,013,109,659 |
| 2014-09-17 | 2014-09-15 | 27.094 | 301,629,456 | -51,260 | 36.70% | 8,172,414,141 |
| 2014-09-16 | 2014-09-12 | 27.381 | 301,680,716 | +265,844 | 36.70% | 8,260,298,260 |
| 2014-09-15 | 2014-09-11 | 27.467 | 301,414,872 | +649,085 | 36.67% | 8,278,944,919 |
| 2014-09-12 | 2014-09-10 | 27.524 | 300,765,787 | +99,298 | 36.59% | 8,278,363,129 |
| 2014-09-11 | 2014-09-08 | 28.327 | 300,666,489 | -33,874 | 36.58% | 8,517,002,565 |
| 2014-09-10 | 2014-09-05 | 28.298 | 300,700,363 | -756,679 | 36.58% | 8,509,340,697 |
| 2014-09-08 | 2014-09-04 | 28.270 | 301,457,042 | -276,167 | 36.68% | 8,522,110,392 |
| 2014-09-05 | 2014-09-03 | 27.897 | 301,733,209 | +1,210,202 | 36.71% | 8,417,454,143 |
| 2014-09-04 | 2014-09-02 | 27.209 | 300,523,007 | +174,603 | 36.56% | 8,176,901,107 |
| 2014-09-03 | 2014-09-01 | 26.894 | 300,348,404 | +466,158 | 36.54% | 8,077,425,742 |
| 2014-09-02 | 2014-08-29 | 26.377 | 299,882,246 | +44,656 | 36.48% | 7,910,125,782 |
| 2014-09-01 | 2014-08-28 | 26.234 | 299,837,590 | +501,696 | 36.48% | 7,865,964,459 |
| 2014-08-29 | 2014-08-27 | 26.492 | 299,335,894 | -139,438 | 36.42% | 7,930,043,609 |
| 2014-08-28 | 2014-08-26 | 26.894 | 299,475,332 | -432,142 | 36.43% | 8,053,945,763 |
| 2014-08-27 | 2014-08-25 | 27.008 | 299,907,474 | +2,049,100 | 36.49% | 8,099,962,327 |
| 2014-08-26 | 2014-08-22 | 27.352 | 297,858,374 | -241,707 | 36.24% | 8,147,099,049 |
| 2014-08-25 | 2014-08-21 | 27.152 | 298,100,081 | -1,403,651 | 36.27% | 8,093,882,218 |
| 2014-08-22 | 2014-08-20 | 27.754 | 299,503,732 | +161,506 | 36.44% | 8,312,322,851 |
| 2014-08-21 | 2014-08-19 | 27.639 | 299,342,226 | -816,833 | 36.42% | 8,273,510,550 |
| 2014-08-20 | 2014-08-18 | 27.610 | 300,159,059 | +473,850 | 36.52% | 8,287,481,073 |
| 2014-08-19 | 2014-08-15 | 28.098 | 299,685,209 | +41,854 | 36.46% | 8,420,467,263 |
| 2014-08-18 | 2014-08-14 | 27.840 | 299,643,355 | -540,910 | 36.45% | 8,341,971,240 |
| 2014-08-15 | 2014-08-13 | 28.126 | 300,184,265 | -307,447 | 36.52% | 8,443,096,214 |
| 2014-08-14 | 2014-08-12 | 27.926 | 300,491,712 | -120,354 | 36.56% | 8,391,435,527 |
| 2014-08-13 | 2014-08-11 | 27.954 | 300,612,066 | +8,404 | 36.57% | 8,403,415,382 |
| 2014-08-12 | 2014-08-08 | 27.381 | 300,603,662 | -1,149,977 | 36.57% | 8,230,807,521 |
| 2014-08-11 | 2014-08-07 | 27.754 | 301,753,639 | +2,064,806 | 36.71% | 8,374,765,990 |
| 2014-08-08 | 2014-08-06 | 28.442 | 299,688,833 | +538,048 | 36.46% | 8,523,678,098 |
| 2014-08-07 | 2014-08-05 | 28.298 | 299,150,785 | +1,837,023 | 36.39% | 8,465,490,111 |
| 2014-08-06 | 2014-08-04 | 29.030 | 297,313,762 | +451,806 | 36.17% | 8,630,875,487 |
| 2014-08-05 | 2014-08-01 | 27.152 | 296,861,956 | -1,364,919 | 36.12% | 8,060,265,193 |
| 2014-08-04 | 2014-07-31 | 27.954 | 298,226,875 | +243,451 | 36.28% | 8,336,738,914 |
| 2014-08-01 | 2014-07-30 | 27.553 | 297,983,424 | +662,271 | 36.25% | 8,210,324,099 |
| 2014-07-31 | 2014-07-29 | 28.184 | 297,321,153 | +1,013,714 | 36.17% | 8,379,616,310 |
| 2014-07-30 | 2014-07-28 | 28.184 | 296,307,439 | +1,891,241 | 36.05% | 8,351,046,077 |
| 2014-07-29 | 2014-07-25 | 27.180 | 294,416,198 | +190,570 | 35.82% | 8,002,300,293 |
| 2014-07-28 | 2014-07-24 | 27.066 | 294,225,628 | +1,066,230 | 35.80% | 7,963,377,432 |
| 2014-07-25 | 2014-07-23 | 26.922 | 293,159,398 | +2,013,872 | 35.67% | 7,892,493,278 |
| 2014-07-24 | 2014-07-22 | 26.062 | 291,145,526 | -53,764 | 35.42% | 7,587,851,297 |
| 2014-07-23 | 2014-07-21 | 25.059 | 291,199,290 | +18,888 | 35.43% | 7,297,037,055 |
| 2014-07-22 | 2014-07-18 | 25.288 | 291,180,402 | +913,933 | 35.43% | 7,363,351,517 |
| 2014-07-21 | 2014-07-17 | 25.345 | 290,266,469 | +146,546 | 35.31% | 7,356,884,573 |
| 2014-07-18 | 2014-07-16 | 25.689 | 290,119,923 | +1,188,067 | 35.30% | 7,452,987,115 |
| 2014-07-17 | 2014-07-15 | 25.775 | 288,931,856 | +1,008,471 | 35.15% | 7,447,318,476 |
| 2014-07-16 | 2014-07-14 | 25.632 | 287,923,385 | +242,851 | 35.03% | 7,380,049,343 |
| 2014-07-15 | 2014-07-11 | 25.374 | 287,680,534 | +475,836 | 35.00% | 7,299,591,455 |
| 2014-07-14 | 2014-07-10 | 25.345 | 287,204,698 | +1,831,808 | 34.94% | 7,279,283,133 |
| 2014-07-11 | 2014-07-09 | 25.231 | 285,372,890 | +542,531 | 34.72% | 7,200,127,596 |
| 2014-07-10 | 2014-07-08 | 25.345 | 284,830,359 | +452,023 | 34.65% | 7,219,104,849 |
| 2014-07-09 | 2014-07-07 | 25.431 | 284,378,336 | +144,810 | 34.60% | 7,232,108,545 |
| 2014-07-08 | 2014-07-04 | 25.460 | 284,233,526 | +901,604 | 34.58% | 7,236,575,136 |
| 2014-07-07 | 2014-07-03 | 25.546 | 283,331,922 | +291,931 | 34.47% | 7,237,990,670 |
| 2014-07-04 | 2014-07-02 | 25.173 | 283,039,991 | +6,351,337 | 34.43% | 7,125,037,015 |
| 2014-07-03 | 2014-06-30 | 24.514 | 276,688,654 | +1,549,991 | 33.66% | 6,782,694,753 |
| 2014-07-02 | 2014-06-27 | 24.370 | 275,138,663 | +3,473,878 | 33.47% | 6,705,255,877 |
| 2014-06-30 | 2014-06-26 | 24.256 | 271,664,785 | +874,748 | 33.05% | 6,589,440,126 |
| 2014-06-27 | 2014-06-25 | 24.026 | 270,790,037 | +17,090 | 32.94% | 6,506,111,584 |
| 2014-06-26 | 2014-06-24 | 24.112 | 270,772,947 | +68,839 | 32.94% | 6,528,991,072 |
| 2014-06-25 | 2014-06-23 | 23.969 | 270,704,108 | +108,472 | 32.93% | 6,488,524,234 |
| 2014-06-24 | 2014-06-20 | 24.702 | 270,595,636 | +929,088 | 32.92% | 6,684,198,827 |
| 2014-06-23 | 2014-06-19 | 24.528 | 269,666,548 | +3,690,472 | 32.81% | 6,614,338,480 |
| 2014-06-20 | 2014-06-18 | 24.673 | 265,976,076 | +1,014,584 | 32.72% | 6,562,376,017 |
| 2014-06-19 | 2014-06-17 | 24.673 | 264,961,492 | +157,882 | 32.60% | 6,537,343,383 |
| 2014-06-18 | 2014-06-16 | 25.021 | 264,803,610 | -2,908,007 | 32.58% | 6,625,576,518 |
| 2014-06-17 | 2014-06-13 | 24.760 | 267,711,617 | +3,623,606 | 32.94% | 6,628,481,748 |
| 2014-06-16 | 2014-06-12 | 24.702 | 264,088,011 | -1,373,257 | 32.49% | 6,523,448,786 |
| 2014-06-13 | 2014-06-11 | 24.876 | 265,461,268 | -497,426 | 32.66% | 6,603,549,371 |
| 2014-06-12 | 2014-06-10 | 25.021 | 265,958,694 | +2,147,430 | 32.72% | 6,654,477,549 |
| 2014-06-11 | 2014-06-09 | 24.267 | 263,811,264 | +766,339 | 32.46% | 6,401,883,542 |
| 2014-06-10 | 2014-06-06 | 23.977 | 263,044,925 | +409,864 | 32.36% | 6,307,022,983 |
| 2014-06-09 | 2014-06-05 | 23.890 | 262,635,061 | -1,196,852 | 32.31% | 6,274,352,167 |
| 2014-06-06 | 2014-06-04 | 23.861 | 263,831,913 | -599,876 | 32.46% | 6,295,295,759 |
| 2014-06-05 | 2014-06-03 | 23.948 | 264,431,789 | +281,647 | 32.53% | 6,332,609,197 |
| 2014-06-04 | 2014-05-30 | 24.238 | 264,150,142 | +3,025,724 | 32.50% | 6,402,448,632 |
| 2014-06-03 | 2014-05-29 | 23.977 | 261,124,418 | +901,950 | 32.12% | 6,260,975,025 |
| 2014-05-30 | 2014-05-28 | 24.122 | 260,222,468 | -1,374,004 | 32.01% | 6,277,071,774 |
| 2014-05-29 | 2014-05-27 | 23.513 | 261,596,472 | -2,933,256 | 32.18% | 6,150,943,158 |
| 2014-05-28 | 2014-05-26 | 24.093 | 264,529,728 | +170,447 | 32.54% | 6,373,301,822 |
| 2014-05-27 | 2014-05-23 | 23.890 | 264,359,281 | -601,185 | 32.52% | 6,315,543,786 |
| 2014-05-26 | 2014-05-22 | 23.658 | 264,960,466 | +2,354,922 | 32.60% | 6,268,450,698 |
| 2014-05-23 | 2014-05-21 | 23.368 | 262,605,544 | +1,941,867 | 32.31% | 6,136,601,319 |
| 2014-05-22 | 2014-05-20 | 23.049 | 260,663,677 | +447,675 | 32.07% | 6,008,092,670 |
| 2014-05-21 | 2014-05-19 | 22.962 | 260,216,002 | +2,407,881 | 32.01% | 5,975,141,004 |
| 2014-05-20 | 2014-05-16 | 23.716 | 257,808,121 | +192,800 | 31.72% | 6,114,189,207 |
| 2014-05-19 | 2014-05-15 | 23.687 | 257,615,321 | -647,198 | 31.69% | 6,102,147,784 |
| 2014-05-16 | 2014-05-14 | 23.745 | 258,262,519 | +3,815,100 | 31.77% | 6,132,453,463 |
| 2014-05-15 | 2014-05-13 | 23.426 | 254,447,419 | +301,729 | 31.30% | 5,960,715,414 |
| 2014-05-14 | 2014-05-12 | 23.165 | 254,145,690 | +117,364 | 31.27% | 5,887,331,698 |
| 2014-05-13 | 2014-05-09 | 22.092 | 254,028,326 | -132,579 | 31.25% | 5,612,108,961 |
| 2014-05-12 | 2014-05-08 | 22.295 | 254,160,905 | -689,785 | 31.27% | 5,666,619,670 |
| 2014-05-09 | 2014-05-07 | 22.353 | 254,850,690 | -400,942 | 31.35% | 5,696,776,334 |
| 2014-05-08 | 2014-05-05 | 22.498 | 255,251,632 | -1,522,848 | 31.40% | 5,742,740,943 |
| 2014-05-07 | 2014-05-02 | 22.527 | 256,774,480 | +114,664 | 31.59% | 5,784,447,104 |
| 2014-05-05 | 2014-04-30 | 22.556 | 256,659,816 | +824,898 | 31.58% | 5,789,305,295 |
| 2014-05-02 | 2014-04-29 | 22.904 | 255,834,918 | -154,440 | 31.47% | 5,859,706,822 |
| 2014-04-30 | 2014-04-28 | 22.643 | 255,989,358 | -758,121 | 31.49% | 5,796,447,702 |
| 2014-04-29 | 2014-04-25 | 22.962 | 256,747,479 | +1,870,642 | 31.59% | 5,895,495,963 |
| 2014-04-28 | 2014-04-24 | 23.455 | 254,876,837 | -812,721 | 31.36% | 5,978,164,584 |
| 2014-04-25 | 2014-04-23 | 23.455 | 255,689,558 | -558,183 | 31.46% | 5,997,227,045 |
| 2014-04-24 | 2014-04-22 | 23.745 | 256,247,741 | +1,515,208 | 31.52% | 6,084,612,482 |
| 2014-04-23 | 2014-04-17 | 24.238 | 254,732,533 | +781,596 | 31.34% | 6,174,185,427 |
| 2014-04-22 | 2014-04-16 | 24.499 | 253,950,937 | -1,349,683 | 31.24% | 6,221,505,728 |
| 2014-04-17 | 2014-04-15 | 24.992 | 255,300,620 | -6,098,324 | 31.41% | 6,380,403,023 |
| 2014-04-16 | 2014-04-14 | 25.021 | 261,398,944 | +171,404 | 32.16% | 6,540,389,329 |
| 2014-04-15 | 2014-04-11 | 25.630 | 261,227,540 | -2,702,029 | 32.14% | 6,695,148,319 |
| 2014-04-14 | 2014-04-10 | 27.311 | 263,929,569 | -1,780,979 | 32.47% | 7,208,218,257 |
| 2014-04-11 | 2014-04-09 | 25.021 | 265,710,548 | +1,810,110 | 32.69% | 6,648,268,758 |
| 2014-04-10 | 2014-04-08 | 25.224 | 263,900,438 | +1,206,250 | 32.47% | 6,656,536,848 |
| 2014-04-09 | 2014-04-07 | 24.209 | 262,694,188 | +2,538,093 | 32.32% | 6,359,543,124 |
| 2014-04-08 | 2014-04-04 | 24.180 | 260,156,095 | -335,947 | 32.01% | 6,290,555,995 |
| 2014-04-07 | 2014-04-03 | 24.412 | 260,492,042 | +968,174 | 32.05% | 6,359,098,154 |
| 2014-04-04 | 2014-04-02 | 24.238 | 259,523,868 | +555,864 | 31.93% | 6,290,317,397 |
| 2014-04-03 | 2014-04-01 | 23.803 | 258,968,004 | +2,122,424 | 31.86% | 6,164,221,606 |
| 2014-04-02 | 2014-03-31 | 23.455 | 256,845,580 | -911,524 | 31.60% | 6,024,341,670 |
| 2014-04-01 | 2014-03-28 | 22.672 | 257,757,104 | +131,413 | 31.71% | 5,843,948,412 |
| 2014-03-31 | 2014-03-27 | 22.556 | 257,625,691 | -32,593 | 31.69% | 5,811,091,897 |
| 2014-03-28 | 2014-03-26 | 22.556 | 257,658,284 | +1,576,215 | 31.70% | 5,811,827,075 |
| 2014-03-27 | 2014-03-25 | 22.266 | 256,082,069 | +3,238,288 | 31.50% | 5,702,028,279 |
| 2014-03-26 | 2014-03-24 | 23.020 | 252,843,781 | +2,225,386 | 31.11% | 5,820,519,591 |
| 2014-03-25 | 2014-03-21 | 22.266 | 250,618,395 | +1,609,025 | 30.83% | 5,580,371,875 |
| 2014-03-24 | 2014-03-20 | 20.991 | 249,009,370 | +1,500,377 | 30.63% | 5,226,888,460 |
| 2014-03-21 | 2014-03-19 | 21.020 | 247,508,993 | -1,676,945 | 30.45% | 5,202,570,411 |
| 2014-03-20 | 2014-03-18 | 20.585 | 249,185,938 | -535,220 | 30.66% | 5,129,450,654 |
| 2014-03-19 | 2014-03-17 | 21.020 | 249,721,158 | +497,021 | 30.72% | 5,249,069,506 |
| 2014-03-18 | 2014-03-14 | 21.281 | 249,224,137 | -229,713 | 30.66% | 5,303,653,435 |
| 2014-03-17 | 2014-03-13 | 21.484 | 249,453,850 | +6,121,216 | 30.69% | 5,359,168,300 |
| 2014-03-14 | 2014-03-12 | 21.600 | 243,332,634 | +717,128 | 29.94% | 5,255,882,006 |
| 2014-03-13 | 2014-03-11 | 22.295 | 242,615,506 | -697,776 | 29.85% | 5,409,210,353 |
| 2014-03-12 | 2014-03-10 | 22.266 | 243,313,282 | -1,589,965 | 29.93% | 5,417,713,235 |
| 2014-03-11 | 2014-03-07 | 22.991 | 244,903,247 | -528,275 | 30.13% | 5,630,626,336 |
| 2014-03-10 | 2014-03-06 | 22.933 | 245,431,522 | -25,939 | 30.19% | 5,628,540,571 |
| 2014-03-07 | 2014-03-05 | 22.875 | 245,457,461 | +807,253 | 30.20% | 5,614,902,477 |
| 2014-03-06 | 2014-03-04 | 22.701 | 244,650,208 | +155,915 | 30.10% | 5,553,877,906 |
| 2014-03-05 | 2014-03-03 | 22.759 | 244,494,293 | +4,328,058 | 30.08% | 5,564,515,542 |
| 2014-03-04 | 2014-02-28 | 23.339 | 240,166,235 | -3,127,260 | 29.55% | 5,605,273,486 |
| 2014-03-03 | 2014-02-27 | 22.991 | 243,293,495 | -1,541,821 | 29.93% | 5,593,616,161 |
| 2014-02-28 | 2014-02-26 | 22.730 | 244,835,316 | -3,129,408 | 30.12% | 5,565,178,540 |
| 2014-02-27 | 2014-02-25 | 22.556 | 247,964,724 | -1,723,793 | 30.51% | 5,593,175,870 |
| 2014-02-26 | 2014-02-24 | 22.875 | 249,688,517 | +5,901,738 | 30.72% | 5,711,688,970 |
| 2014-02-25 | 2014-02-21 | 23.687 | 243,786,779 | -1,256,666 | 29.99% | 5,774,590,375 |
| 2014-02-24 | 2014-02-20 | 24.238 | 245,043,445 | +208,580 | 30.15% | 5,939,342,138 |
| 2014-02-21 | 2014-02-19 | 25.021 | 244,834,865 | -235,135 | 30.12% | 6,125,944,175 |
| 2014-02-20 | 2014-02-18 | 25.804 | 245,070,000 | +98,487 | 30.15% | 6,323,669,068 |
| 2014-02-19 | 2014-02-17 | 25.977 | 244,971,513 | +1,459,332 | 30.14% | 6,363,742,101 |
| 2014-02-18 | 2014-02-14 | 25.804 | 243,512,181 | +212,325 | 29.96% | 6,283,471,851 |
| 2014-02-17 | 2014-02-13 | 25.890 | 243,299,856 | -39,061 | 29.93% | 6,299,154,893 |
| 2014-02-14 | 2014-02-12 | 26.151 | 243,338,917 | -1,913,687 | 29.94% | 6,363,661,718 |
| 2014-02-13 | 2014-02-11 | 26.615 | 245,252,604 | +84,828 | 30.17% | 6,527,476,023 |
| 2014-02-12 | 2014-02-10 | 26.093 | 245,167,776 | +218,393 | 30.16% | 6,397,272,842 |
| 2014-02-11 | 2014-02-07 | 25.717 | 244,949,383 | -471,015 | 30.13% | 6,299,251,477 |
| 2014-02-10 | 2014-02-06 | 25.108 | 245,420,398 | -1,582,741 | 30.19% | 6,161,940,847 |
| 2014-02-07 | 2014-02-05 | 24.876 | 247,003,139 | +715,352 | 30.39% | 6,144,389,483 |
| 2014-02-06 | 2014-02-04 | 25.166 | 246,287,787 | +719,792 | 30.30% | 6,198,000,093 |
| 2014-02-05 | 2014-01-30 | 25.977 | 245,567,995 | +1,783,207 | 30.21% | 6,379,237,199 |
| 2014-02-04 | 2014-01-28 | 25.659 | 243,784,788 | +1,316,606 | 29.99% | 6,255,166,150 |
| 2014-01-29 | 2014-01-27 | 25.630 | 242,468,182 | +904,020 | 29.83% | 6,214,354,126 |
| 2014-01-28 | 2014-01-24 | 27.021 | 241,564,162 | -538,583 | 29.72% | 6,527,357,400 |
| 2014-01-27 | 2014-01-23 | 27.543 | 242,102,745 | -1,585,967 | 29.78% | 6,668,256,480 |
| 2014-01-24 | 2014-01-22 | 28.442 | 243,688,712 | +617,997 | 29.98% | 6,930,960,068 |
| 2014-01-23 | 2014-01-21 | 27.195 | 243,070,715 | +114,167 | 29.90% | 6,610,349,983 |
| 2014-01-22 | 2014-01-20 | 26.238 | 242,956,548 | -123,868 | 29.89% | 6,374,794,134 |
| 2014-01-21 | 2014-01-17 | 26.557 | 243,080,416 | +132,999 | 29.90% | 6,455,567,424 |
| 2014-01-20 | 2014-01-16 | 26.499 | 242,947,417 | -640,626 | 29.89% | 6,437,947,912 |
| 2014-01-17 | 2014-01-15 | 26.876 | 243,588,043 | -1,605,882 | 29.97% | 6,546,733,725 |
| 2014-01-16 | 2014-01-14 | 26.876 | 245,193,925 | -13,449 | 30.16% | 6,589,893,815 |
| 2014-01-15 | 2014-01-13 | 26.963 | 245,207,374 | -240,735 | 30.17% | 6,611,582,960 |
| 2014-01-14 | 2014-01-10 | 27.050 | 245,448,109 | -941,529 | 30.20% | 6,639,422,579 |
| 2014-01-13 | 2014-01-09 | 27.340 | 246,389,638 | -1,262,856 | 30.31% | 6,736,326,196 |
| 2014-01-10 | 2014-01-08 | 27.804 | 247,652,494 | -2,102,597 | 30.47% | 6,885,734,765 |
| 2014-01-09 | 2014-01-07 | 26.731 | 249,755,091 | -8,774,969 | 30.73% | 6,676,275,465 |
| 2014-01-08 | 2014-01-06 | 28.152 | 258,530,060 | -42,517 | 31.81% | 7,278,120,701 |
| 2014-01-07 | 2014-01-03 | 29.645 | 258,572,577 | +92,437 | 31.81% | 7,665,398,850 |
| 2014-01-06 | 2014-01-02 | 31.095 | 258,480,140 | +231,252 | 31.80% | 8,037,360,679 |
| 2014-01-03 | 2013-12-31 | 30.660 | 258,248,888 | +4,315,041 | 31.77% | 7,917,859,900 |
| 2014-01-02 | 2013-12-27 | 30.370 | 253,933,847 | +74,364 | 31.24% | 7,711,939,263 |
| 2013-12-30 | 2013-12-24 | 30.587 | 253,859,483 | +999,940 | 31.23% | 7,764,881,417 |
| 2013-12-27 | 2013-12-20 | 29.935 | 252,859,543 | -151,831 | 31.11% | 7,569,346,492 |
| 2013-12-23 | 2013-12-19 | 29.790 | 253,011,374 | -128,611 | 31.13% | 7,537,214,110 |
| 2013-12-20 | 2013-12-18 | 30.080 | 253,139,985 | +306,840 | 31.14% | 7,614,437,604 |
| 2013-12-19 | 2013-12-17 | 29.355 | 252,833,145 | -1,911,859 | 31.10% | 7,421,949,851 |
| 2013-12-18 | 2013-12-16 | 29.573 | 254,745,004 | -111,693 | 31.34% | 7,533,465,852 |
| 2013-12-17 | 2013-12-13 | 29.718 | 254,856,697 | +1,525,525 | 31.35% | 7,573,713,848 |
| 2013-12-16 | 2013-12-12 | 29.283 | 253,331,172 | +866,553 | 31.17% | 7,418,207,599 |
| 2013-12-13 | 2013-12-11 | 29.645 | 252,464,619 | -532,202 | 31.06% | 7,484,328,085 |
| 2013-12-12 | 2013-12-10 | 30.442 | 252,996,821 | +4,408,860 | 31.12% | 7,701,819,566 |
| 2013-12-11 | 2013-12-09 | 30.732 | 248,587,961 | +818,137 | 30.58% | 7,639,675,890 |
| 2013-12-10 | 2013-12-06 | 30.007 | 247,769,824 | -1,913,839 | 30.48% | 7,434,944,636 |
| 2013-12-09 | 2013-12-05 | 30.370 | 249,683,663 | -3,565,926 | 30.72% | 7,582,861,705 |
| 2013-12-06 | 2013-12-04 | 29.935 | 253,249,589 | +1,760,303 | 31.16% | 7,581,022,513 |
| 2013-12-05 | 2013-12-03 | 30.007 | 251,489,286 | -1,308,858 | 30.94% | 7,546,556,267 |
| 2013-12-04 | 2013-12-02 | 31.312 | 252,798,144 | -183,658 | 31.10% | 7,915,650,552 |
| 2013-12-03 | 2013-11-29 | 28.471 | 252,981,802 | +599,534 | 31.12% | 7,202,607,457 |
| 2013-12-02 | 2013-11-28 | 28.384 | 252,382,268 | +1,558,185 | 31.05% | 7,163,586,467 |
| 2013-11-29 | 2013-11-27 | 28.268 | 250,824,083 | +1,435,533 | 30.86% | 7,090,270,850 |
| 2013-11-28 | 2013-11-26 | 27.601 | 249,388,550 | -1,246,275 | 30.68% | 6,883,390,931 |
| 2013-11-27 | 2013-11-25 | 27.804 | 250,634,825 | -1,431,803 | 30.83% | 6,968,655,554 |
| 2013-11-26 | 2013-11-22 | 27.456 | 252,066,628 | -2,313,863 | 31.01% | 6,920,768,264 |
| 2013-11-25 | 2013-11-21 | 27.775 | 254,380,491 | +1,294,470 | 31.30% | 7,065,424,942 |
| 2013-11-22 | 2013-11-20 | 27.891 | 253,086,021 | +1,051,467 | 31.14% | 7,058,821,613 |
| 2013-11-21 | 2013-11-19 | 27.369 | 252,034,554 | +1,211,398 | 31.01% | 6,897,966,134 |
| 2013-11-20 | 2013-11-18 | 27.166 | 250,823,156 | +2,271,432 | 30.86% | 6,813,906,906 |
| 2013-11-19 | 2013-11-15 | 24.035 | 248,551,724 | -2,869,593 | 30.58% | 5,973,932,170 |
| 2013-11-18 | 2013-11-14 | 22.585 | 251,421,317 | -126,552 | 30.93% | 5,678,433,334 |
| 2013-11-15 | 2013-11-13 | 22.933 | 251,547,869 | -25,079 | 30.95% | 5,768,808,239 |
| 2013-11-14 | 2013-11-12 | 23.716 | 251,572,948 | -212,162 | 30.95% | 5,966,315,558 |
| 2013-11-13 | 2013-11-11 | 23.629 | 251,785,110 | -846,075 | 30.98% | 5,949,447,395 |
| 2013-11-12 | 2013-11-08 | 23.310 | 252,631,185 | +1,223,456 | 31.08% | 5,888,870,239 |
| 2013-11-11 | 2013-11-07 | 23.571 | 251,407,729 | +253,788 | 30.93% | 5,925,952,246 |
| 2013-11-08 | 2013-11-06 | 23.687 | 251,153,941 | +973,347 | 30.90% | 5,949,096,733 |
| 2013-11-07 | 2013-11-05 | 23.832 | 250,180,594 | +1,608,214 | 30.78% | 5,962,308,092 |
| 2013-11-06 | 2013-11-04 | 23.716 | 248,572,380 | +148,676 | 30.58% | 5,895,153,950 |
| 2013-11-05 | 2013-11-01 | 23.832 | 248,423,704 | -161,075 | 30.56% | 5,920,437,860 |
| 2013-11-04 | 2013-10-31 | 23.542 | 248,584,779 | +4,934,155 | 30.58% | 5,852,205,110 |
| 2013-11-01 | 2013-10-30 | 23.600 | 243,650,624 | -718,056 | 29.98% | 5,750,172,981 |
| 2013-10-31 | 2013-10-29 | 22.991 | 244,368,680 | +1,032,397 | 30.06% | 5,618,335,984 |
| 2013-10-30 | 2013-10-28 | 22.904 | 243,336,283 | -195,821 | 29.94% | 5,573,434,966 |
| 2013-10-29 | 2013-10-25 | 22.759 | 243,532,104 | -300,351 | 29.96% | 5,542,616,808 |
| 2013-10-28 | 2013-10-24 | 23.252 | 243,832,455 | +154,137 | 30.00% | 5,669,631,810 |
| 2013-10-25 | 2013-10-23 | 23.977 | 243,678,318 | +2,016,420 | 29.98% | 5,842,670,229 |
| 2013-10-24 | 2013-10-22 | 24.441 | 241,661,898 | -271,525 | 29.73% | 5,906,425,542 |
| 2013-10-23 | 2013-10-21 | 24.499 | 241,933,423 | -676,869 | 29.76% | 5,927,090,464 |
| 2013-10-22 | 2013-10-18 | 23.919 | 242,610,292 | -611,105 | 29.85% | 5,802,994,325 |
| 2013-10-21 | 2013-10-17 | 23.716 | 243,221,397 | +277,707 | 29.92% | 5,768,249,792 |
| 2013-10-18 | 2013-10-16 | 23.919 | 242,943,690 | +305,525 | 29.89% | 5,810,968,870 |
| 2013-10-17 | 2013-10-15 | 24.238 | 242,638,165 | +1,966,451 | 29.85% | 5,881,043,167 |
| 2013-10-16 | 2013-10-11 | 24.122 | 240,671,714 | +3,271,608 | 29.61% | 5,805,469,583 |
| 2013-10-15 | 2013-10-10 | 23.861 | 237,400,106 | -1,833,099 | 29.21% | 5,664,606,163 |
| 2013-10-11 | 2013-10-09 | 24.267 | 239,233,205 | +961,607 | 29.43% | 5,805,450,058 |
| 2013-10-10 | 2013-10-08 | 24.383 | 238,271,598 | +2,275,847 | 29.31% | 5,809,747,398 |
| 2013-10-09 | 2013-10-07 | 24.006 | 235,995,751 | +1,845,981 | 29.03% | 5,665,307,630 |
| 2013-10-08 | 2013-10-04 | 23.658 | 234,149,770 | +386,994 | 28.81% | 5,539,529,393 |
| 2013-10-07 | 2013-10-03 | 23.252 | 233,762,776 | +265,929 | 28.76% | 5,435,490,000 |
| 2013-10-04 | 2013-10-02 | 22.788 | 233,496,847 | +227,087 | 28.73% | 5,320,991,232 |
| 2013-10-03 | 2013-09-30 | 22.556 | 233,269,760 | +701,576 | 28.70% | 5,261,711,310 |
| 2013-10-02 | 2013-09-27 | 23.049 | 232,568,184 | -168,335 | 28.61% | 5,360,513,661 |
| 2013-09-30 | 2013-09-26 | 22.759 | 232,736,519 | +812,203 | 28.63% | 5,296,917,001 |
| 2013-09-27 | 2013-09-25 | 23.252 | 231,924,316 | +2,694,237 | 28.53% | 5,392,741,830 |
| 2013-09-26 | 2013-09-24 | 23.571 | 229,230,079 | +630,121 | 28.20% | 5,403,201,035 |
| 2013-09-25 | 2013-09-23 | 24.267 | 228,599,958 | +597,846 | 28.12% | 5,547,414,036 |
| 2013-09-24 | 2013-09-19 | 24.122 | 228,002,112 | +1,599,022 | 28.05% | 5,499,854,155 |
| 2013-09-23 | 2013-09-18 | 23.687 | 226,403,090 | +1,044,049 | 27.85% | 5,362,822,011 |
| 2013-09-19 | 2013-09-17 | 23.397 | 225,359,041 | -713,092 | 27.72% | 5,272,753,849 |
| 2013-09-18 | 2013-09-16 | 24.238 | 226,072,133 | -1,629,563 | 27.81% | 5,479,517,095 |
| 2013-09-17 | 2013-09-13 | 24.325 | 227,701,696 | +2,644,523 | 28.01% | 5,538,819,379 |
| 2013-09-16 | 2013-09-12 | 24.905 | 225,057,173 | +189,355 | 27.69% | 5,604,992,037 |
| 2013-09-13 | 2013-09-11 | 24.905 | 224,867,818 | +572,688 | 27.66% | 5,600,276,198 |
| 2013-09-12 | 2013-09-10 | 24.499 | 224,295,130 | +862,307 | 27.59% | 5,494,972,583 |
| 2013-09-11 | 2013-09-09 | 23.107 | 223,432,823 | -1,141,666 | 27.49% | 5,162,906,629 |
| 2013-09-10 | 2013-09-06 | 22.353 | 224,574,489 | -226,609 | 27.63% | 5,020,000,669 |
| 2013-09-09 | 2013-09-05 | 22.788 | 224,801,098 | +1,332,748 | 27.66% | 5,122,830,080 |
| 2013-09-06 | 2013-09-04 | 22.585 | 223,468,350 | +496,799 | 27.49% | 5,047,106,359 |
| 2013-09-05 | 2013-09-03 | 22.672 | 222,971,551 | -1,104,405 | 27.43% | 5,055,279,646 |
| 2013-09-04 | 2013-09-02 | 22.208 | 224,075,956 | -73,242 | 27.57% | 4,976,373,909 |
| 2013-09-03 | 2013-08-30 | 21.890 | 224,149,198 | -987,817 | 27.58% | 4,906,514,851 |
| 2013-09-02 | 2013-08-29 | 21.600 | 225,137,015 | -827,104 | 27.70% | 4,862,864,329 |
| 2013-08-30 | 2013-08-28 | 21.542 | 225,964,119 | +716,731 | 27.80% | 4,867,626,797 |
| 2013-08-29 | 2013-08-27 | 22.324 | 225,247,388 | +1,843,601 | 27.71% | 5,028,511,706 |
| 2013-08-28 | 2013-08-26 | 22.266 | 223,403,787 | +1,291,013 | 27.48% | 4,974,400,262 |
| 2013-08-27 | 2013-08-23 | 21.716 | 222,112,774 | +1,215,478 | 27.33% | 4,823,300,617 |
| 2013-08-26 | 2013-08-22 | 21.658 | 220,897,296 | +1,920,137 | 27.18% | 4,784,097,019 |
| 2013-08-23 | 2013-08-21 | 21.426 | 218,977,159 | +996,188 | 26.94% | 4,691,721,582 |
| 2013-08-22 | 2013-08-20 | 21.281 | 217,980,971 | -1,812,524 | 26.82% | 4,638,778,328 |
| 2013-08-21 | 2013-08-19 | 22.585 | 219,793,495 | +773,988 | 27.04% | 4,964,108,547 |
| 2013-08-20 | 2013-08-16 | 22.440 | 219,019,507 | +84,931 | 26.94% | 4,914,877,916 |
| 2013-08-19 | 2013-08-15 | 22.411 | 218,934,576 | -4,123,117 | 26.93% | 4,906,624,524 |
| 2013-08-16 | 2013-08-13 | 22.991 | 223,057,693 | -557,382 | 27.44% | 5,128,370,228 |
| 2013-08-15 | 2013-08-12 | 21.918 | 223,615,075 | +3,088,362 | 27.51% | 4,901,306,373 |
| 2013-08-13 | 2013-08-09 | 20.585 | 220,526,713 | +608,428 | 27.13% | 4,539,505,324 |
| 2013-08-12 | 2013-08-08 | 20.266 | 219,918,285 | -309,733 | 27.06% | 4,456,844,611 |
| 2013-08-09 | 2013-08-07 | 20.382 | 220,228,018 | -1,088,549 | 27.09% | 4,488,661,671 |
| 2013-08-08 | 2013-08-06 | 20.904 | 221,316,567 | -1,475,543 | 27.23% | 4,626,346,600 |
| 2013-08-07 | 2013-08-05 | 21.339 | 222,792,110 | -131,067 | 27.41% | 4,754,081,227 |
| 2013-08-06 | 2013-08-02 | 21.165 | 222,923,177 | +1,452,779 | 27.43% | 4,718,099,122 |
| 2013-08-05 | 2013-08-01 | 21.455 | 221,470,398 | -1,552,822 | 27.25% | 4,751,561,805 |
| 2013-08-02 | 2013-07-31 | 21.136 | 223,023,220 | +600,011 | 27.44% | 4,713,750,451 |
| 2013-08-01 | 2013-07-30 | 21.020 | 222,423,209 | +368,776 | 27.36% | 4,675,274,186 |
| 2013-07-31 | 2013-07-29 | 21.194 | 222,054,433 | +266,269 | 27.32% | 4,706,150,390 |
| 2013-07-30 | 2013-07-26 | 21.658 | 221,788,164 | -6,589,837 | 27.29% | 4,803,391,048 |
| 2013-07-29 | 2013-07-25 | 21.716 | 228,378,001 | -2,866,581 | 28.10% | 4,959,353,455 |
| 2013-07-26 | 2013-07-24 | 21.484 | 231,244,582 | -1,125,455 | 28.45% | 4,967,967,555 |
| 2013-07-25 | 2013-07-23 | 21.165 | 232,370,037 | -1,645,966 | 28.59% | 4,918,038,951 |
| 2013-07-24 | 2013-07-22 | 19.860 | 234,016,003 | -606,098 | 28.79% | 4,647,561,074 |
| 2013-07-23 | 2013-07-19 | 20.034 | 234,622,101 | +1,733,884 | 28.86% | 4,700,412,188 |
| 2013-07-22 | 2013-07-18 | 20.730 | 232,888,217 | +1,493,892 | 28.65% | 4,827,725,122 |
| 2013-07-19 | 2013-07-17 | 20.585 | 231,394,325 | -797,787 | 28.47% | 4,763,213,290 |
| 2013-07-18 | 2013-07-16 | 20.353 | 232,192,112 | -250,407 | 28.57% | 4,725,780,553 |
| 2013-07-17 | 2013-07-15 | 20.730 | 232,442,519 | +832,622 | 28.60% | 4,818,485,893 |
| 2013-07-16 | 2013-07-12 | 20.295 | 231,609,897 | +1,688,658 | 28.49% | 4,700,500,793 |
| 2013-07-15 | 2013-07-11 | 20.672 | 229,921,239 | +2,100,492 | 28.29% | 4,752,888,190 |
| 2013-07-12 | 2013-07-10 | 19.280 | 227,820,747 | -3,929,125 | 28.03% | 4,392,420,337 |
| 2013-07-11 | 2013-07-09 | 18.497 | 231,749,872 | +163,834 | 28.51% | 4,286,759,890 |
| 2013-07-10 | 2013-07-08 | 18.555 | 231,586,038 | +402,965 | 28.49% | 4,297,158,013 |
| 2013-07-09 | 2013-07-05 | 19.048 | 231,183,073 | +1,182,297 | 28.44% | 4,403,625,507 |
| 2013-07-08 | 2013-07-04 | 18.294 | 230,000,776 | -643,925 | 28.30% | 4,207,727,800 |
| 2013-07-05 | 2013-07-03 | 17.946 | 230,644,701 | -102,060 | 28.38% | 4,139,263,816 |
| 2013-07-04 | 2013-07-02 | 19.280 | 230,746,761 | -3,947,675 | 28.39% | 4,448,834,353 |
| 2013-07-03 | 2013-06-28 | 19.976 | 234,694,436 | +1,868,084 | 28.87% | 4,688,252,484 |
| 2013-07-02 | 2013-06-27 | 19.222 | 232,826,352 | +485,578 | 28.64% | 4,475,428,660 |
| 2013-06-28 | 2013-06-26 | 19.309 | 232,340,774 | +1,061,051 | 28.58% | 4,486,303,369 |
| 2013-06-27 | 2013-06-25 | 20.134 | 231,279,723 | +1,345,375 | 28.45% | 4,656,483,687 |
| 2013-06-26 | 2013-06-24 | 20.939 | 229,934,348 | +4,872,197 | 28.29% | 4,814,572,362 |
| 2013-06-25 | 2013-06-21 | 21.685 | 225,062,151 | -506,841 | 28.49% | 4,880,379,909 |
| 2013-06-24 | 2013-06-20 | 21.834 | 225,568,992 | -972,108 | 28.55% | 4,925,011,335 |
| 2013-06-21 | 2013-06-19 | 22.341 | 226,541,100 | -719,642 | 28.67% | 5,061,107,677 |
| 2013-06-20 | 2013-06-18 | 22.520 | 227,260,742 | -438,471 | 28.76% | 5,117,856,759 |
| 2013-06-19 | 2013-06-17 | 22.430 | 227,699,213 | -2,729,017 | 28.82% | 5,107,355,929 |
| 2013-06-18 | 2013-06-14 | 22.490 | 230,428,230 | -4,274,606 | 29.16% | 5,182,314,723 |
| 2013-06-17 | 2013-06-13 | 22.490 | 234,702,836 | +272,119 | 29.71% | 5,278,450,312 |
| 2013-06-14 | 2013-06-11 | 23.265 | 234,430,717 | -1,181,393 | 29.67% | 5,454,134,871 |
| 2013-06-13 | 2013-06-10 | 23.862 | 235,612,110 | +294,033 | 29.82% | 5,622,174,876 |
| 2013-06-11 | 2013-06-07 | 24.339 | 235,318,077 | -64,175 | 29.78% | 5,727,461,835 |
| 2013-06-10 | 2013-06-06 | 24.846 | 235,382,252 | -3,753,077 | 29.79% | 5,848,378,468 |
| 2013-06-07 | 2013-06-05 | 24.816 | 239,135,329 | -1,795,022 | 30.27% | 5,934,495,745 |
| 2013-06-06 | 2013-06-04 | 25.324 | 240,930,351 | +2,602,920 | 30.49% | 6,101,209,785 |
| 2013-06-05 | 2013-06-03 | 25.503 | 238,327,431 | -254,175 | 30.16% | 6,077,946,891 |
| 2013-06-04 | 2013-05-31 | 25.353 | 238,581,606 | -723,237 | 30.20% | 6,048,847,534 |
| 2013-06-03 | 2013-05-30 | 25.950 | 239,304,843 | +1,261,111 | 30.29% | 6,209,941,300 |
| 2013-05-31 | 2013-05-29 | 26.069 | 238,043,732 | +1,824,458 | 30.13% | 6,205,616,563 |
| 2013-05-30 | 2013-05-28 | 26.069 | 236,219,274 | -325,008 | 29.90% | 6,158,054,349 |
| 2013-05-29 | 2013-05-27 | 25.383 | 236,544,282 | -490,537 | 29.94% | 6,004,250,030 |
| 2013-05-28 | 2013-05-24 | 24.667 | 237,034,819 | -3,497,931 | 30.00% | 5,847,017,720 |
| 2013-05-27 | 2013-05-23 | 25.234 | 240,532,750 | -1,025,849 | 30.44% | 6,069,617,652 |
| 2013-05-24 | 2013-05-22 | 26.010 | 241,558,599 | +470,487 | 30.57% | 6,282,836,261 |
| 2013-05-23 | 2013-05-21 | 26.218 | 241,088,112 | -1,959,390 | 30.51% | 6,320,936,472 |
| 2013-05-22 | 2013-05-20 | 26.457 | 243,047,502 | -542,788 | 30.76% | 6,430,304,459 |
| 2013-05-21 | 2013-05-16 | 25.234 | 243,590,290 | -4,372,522 | 30.83% | 6,146,771,798 |
| 2013-05-20 | 2013-05-15 | 25.324 | 247,962,812 | -2,850,006 | 31.38% | 6,279,296,604 |
| 2013-05-16 | 2013-05-14 | 25.353 | 250,812,818 | +2,415,444 | 31.74% | 6,358,949,967 |
| 2013-05-15 | 2013-05-13 | 25.622 | 248,397,374 | -576,613 | 31.44% | 6,364,391,963 |
| 2013-05-14 | 2013-05-10 | 26.755 | 248,973,987 | -130,701 | 31.51% | 6,661,364,091 |
| 2013-05-13 | 2013-05-09 | 26.457 | 249,104,688 | -76,556 | 31.53% | 6,590,559,347 |
| 2013-05-10 | 2013-05-08 | 26.457 | 249,181,244 | +170,705 | 31.54% | 6,592,584,788 |
| 2013-05-09 | 2013-05-07 | 26.875 | 249,010,539 | +581,404 | 31.52% | 6,692,051,490 |
| 2013-05-08 | 2013-05-06 | 27.710 | 248,429,135 | +3,519,627 | 31.44% | 6,883,907,020 |
| 2013-05-07 | 2013-05-03 | 26.517 | 244,909,508 | +1,775,547 | 31.00% | 6,494,177,600 |
| 2013-05-06 | 2013-05-02 | 25.741 | 243,133,961 | +1,608,181 | 30.77% | 6,258,542,066 |
| 2013-05-03 | 2013-04-30 | 26.248 | 241,525,780 | -769,166 | 30.57% | 6,339,615,521 |
| 2013-05-02 | 2013-04-29 | 25.413 | 242,294,946 | +1,117,066 | 30.67% | 6,157,447,316 |
| 2013-04-30 | 2013-04-26 | 25.532 | 241,177,880 | -580,819 | 30.53% | 6,157,834,217 |
| 2013-04-29 | 2013-04-25 | 25.592 | 241,758,699 | -295,777 | 30.60% | 6,187,085,993 |
| 2013-04-26 | 2013-04-24 | 25.234 | 242,054,476 | +856,470 | 30.64% | 6,108,016,976 |
| 2013-04-25 | 2013-04-23 | 24.309 | 241,198,006 | +1,775,661 | 30.53% | 5,863,380,474 |
| 2013-04-24 | 2013-04-22 | 25.025 | 239,422,345 | -576,598 | 30.30% | 5,991,608,048 |
| 2013-04-23 | 2013-04-19 | 25.473 | 239,998,943 | +6,498,656 | 30.38% | 6,113,416,070 |
| 2013-04-22 | 2013-04-18 | 23.802 | 233,500,287 | +2,142,736 | 29.55% | 5,557,853,111 |
| 2013-04-19 | 2013-04-17 | 23.683 | 231,357,551 | +1,448,108 | 29.28% | 5,479,247,718 |
| 2013-04-18 | 2013-04-16 | 23.981 | 229,909,443 | -695,223 | 29.10% | 5,513,528,357 |
| 2013-04-17 | 2013-04-15 | 23.355 | 230,604,666 | -259,669 | 29.19% | 5,385,755,170 |
| 2013-04-16 | 2013-04-12 | 24.518 | 230,864,335 | +339,025 | 29.22% | 5,660,377,791 |
| 2013-04-15 | 2013-04-11 | 24.697 | 230,525,310 | +1,838,724 | 29.18% | 5,693,321,461 |
| 2013-04-12 | 2013-04-10 | 24.399 | 228,686,586 | +2,674,660 | 28.94% | 5,579,698,717 |
| 2013-04-11 | 2013-04-09 | 24.309 | 226,011,926 | +3,601,570 | 28.61% | 5,494,215,876 |
| 2013-04-10 | 2013-04-08 | 23.594 | 222,410,356 | +400,421 | 28.15% | 5,247,449,204 |
| 2013-04-09 | 2013-04-05 | 24.071 | 222,009,935 | -1,809,246 | 28.10% | 5,343,953,849 |
| 2013-04-08 | 2013-04-03 | 24.876 | 223,819,181 | +1,226,211 | 28.33% | 5,567,754,882 |
| 2013-04-05 | 2013-04-02 | 24.608 | 222,592,970 | -470,668 | 28.17% | 5,477,496,986 |
| 2013-04-03 | 2013-03-28 | 25.025 | 223,063,638 | +286,762 | 28.23% | 5,582,227,042 |
| 2013-04-02 | 2013-03-27 | 26.039 | 222,776,876 | +1,638,913 | 28.20% | 5,800,976,522 |
| 2013-03-28 | 2013-03-26 | 25.771 | 221,137,963 | +677,136 | 27.99% | 5,698,936,288 |
| 2013-03-27 | 2013-03-25 | 26.218 | 220,460,827 | +165,677 | 27.90% | 5,780,122,755 |
| 2013-03-26 | 2013-03-22 | 26.666 | 220,295,150 | -31,090 | 27.88% | 5,874,341,756 |
| 2013-03-25 | 2013-03-21 | 26.904 | 220,326,240 | +2,192,722 | 27.89% | 5,927,745,030 |
| 2013-03-22 | 2013-03-20 | 26.457 | 218,133,518 | -2,033,922 | 27.61% | 5,771,155,523 |
| 2013-03-21 | 2013-03-19 | 25.025 | 220,167,440 | -733,418 | 27.87% | 5,509,748,915 |
| 2013-03-20 | 2013-03-18 | 25.443 | 220,900,858 | -3,047,525 | 27.96% | 5,620,347,759 |
| 2013-03-19 | 2013-03-15 | 26.427 | 223,948,383 | +4,135,330 | 28.34% | 5,918,319,508 |
| 2013-03-18 | 2013-03-14 | 27.024 | 219,813,053 | -2,564,736 | 27.82% | 5,940,163,932 |
| 2013-03-15 | 2013-03-13 | 27.531 | 222,377,789 | -1,006,089 | 28.15% | 6,122,233,134 |
| 2013-03-14 | 2013-03-12 | 28.396 | 223,383,878 | +92,469 | 28.27% | 6,343,157,997 |
| 2013-03-13 | 2013-03-11 | 29.112 | 223,291,409 | -112,295 | 28.26% | 6,500,377,619 |
| 2013-03-12 | 2013-03-08 | 29.440 | 223,403,704 | +294,889 | 28.28% | 6,576,946,007 |
| 2013-03-11 | 2013-03-07 | 29.022 | 223,108,815 | +485,078 | 28.24% | 6,475,097,680 |
| 2013-03-08 | 2013-03-06 | 29.410 | 222,623,737 | -116,653 | 28.18% | 6,547,343,677 |
| 2013-03-07 | 2013-03-05 | 28.873 | 222,740,390 | +1,920,444 | 28.19% | 6,431,186,256 |
| 2013-03-06 | 2013-03-04 | 27.919 | 220,819,946 | +3,019,498 | 27.95% | 6,164,969,078 |
| 2013-03-05 | 2013-03-01 | 29.171 | 217,800,448 | +1,250,051 | 27.57% | 6,353,519,659 |
| 2013-03-04 | 2013-02-28 | 29.171 | 216,550,397 | +1,146,363 | 27.41% | 6,317,054,061 |
| 2013-03-01 | 2013-02-27 | 27.620 | 215,404,034 | +807,256 | 27.26% | 5,949,515,133 |
| 2013-02-28 | 2013-02-26 | 26.964 | 214,596,778 | +956,225 | 27.16% | 5,786,399,067 |
| 2013-02-27 | 2013-02-25 | 27.471 | 213,640,553 | +2,440,836 | 27.04% | 5,868,945,521 |
| 2013-02-26 | 2013-02-22 | 27.203 | 211,199,717 | -1,405,615 | 26.73% | 5,745,196,997 |
| 2013-02-25 | 2013-02-21 | 27.799 | 212,605,332 | +692,223 | 26.91% | 5,910,263,164 |
| 2013-02-22 | 2013-02-20 | 28.276 | 211,913,109 | -3,801,532 | 26.82% | 5,992,153,291 |
| 2013-02-21 | 2013-02-19 | 28.545 | 215,714,641 | -595,347 | 27.30% | 6,157,555,215 |
| 2013-02-20 | 2013-02-18 | 29.798 | 216,309,988 | +1,510,494 | 27.38% | 6,445,532,699 |
| 2013-02-19 | 2013-02-15 | 30.349 | 214,799,494 | +821,923 | 27.19% | 6,519,051,717 |
| 2013-02-18 | 2013-02-14 | 29.798 | 213,977,571 | +1,073,551 | 27.08% | 6,376,032,117 |
| 2013-02-15 | 2013-02-08 | 29.350 | 212,904,020 | -2,911,336 | 26.95% | 6,248,786,905 |
| 2013-02-14 | 2013-02-07 | 29.261 | 215,815,356 | -465,618 | 27.32% | 6,314,923,661 |
| 2013-02-08 | 2013-02-06 | 30.424 | 216,280,974 | -819,998 | 27.37% | 6,580,141,654 |
| 2013-02-07 | 2013-02-05 | 29.768 | 217,100,972 | +683,414 | 27.48% | 6,462,626,598 |
| 2013-02-06 | 2013-02-04 | 29.827 | 216,417,558 | -51,610 | 27.39% | 6,455,193,227 |
| 2013-02-05 | 2013-02-01 | 30.797 | 216,469,168 | -2,162,265 | 27.40% | 6,666,576,434 |
| 2013-02-04 | 2013-01-31 | 30.871 | 218,631,433 | +2,346,395 | 27.67% | 6,749,470,533 |
| 2013-02-01 | 2013-01-30 | 31.617 | 216,285,038 | +1,666,661 | 27.37% | 6,838,314,917 |
| 2013-01-31 | 2013-01-29 | 29.708 | 214,618,377 | -2,441,002 | 27.16% | 6,375,922,055 |
| 2013-01-30 | 2013-01-28 | 29.559 | 217,059,379 | -1,956,098 | 27.47% | 6,416,068,104 |
| 2013-01-29 | 2013-01-25 | 29.410 | 219,015,477 | -301,592 | 27.72% | 6,441,225,081 |
| 2013-01-28 | 2013-01-24 | 29.589 | 219,317,069 | +54,880 | 27.76% | 6,489,344,944 |
| 2013-01-25 | 2013-01-23 | 30.424 | 219,262,189 | -86,780,218 | 27.75% | 6,670,842,267 |
| 2013-01-24 | 2013-01-22 | 30.797 | 306,042,407 | +2,444,484 | 38.73% | 9,425,153,324 |
| 2013-01-23 | 2013-01-21 | 30.349 | 303,597,923 | -602,611 | 38.43% | 9,214,037,353 |
| 2013-01-22 | 2013-01-18 | 30.126 | 304,200,534 | +192,813 | 38.50% | 9,164,274,735 |
| 2013-01-21 | 2013-01-17 | 29.112 | 304,007,721 | +1,723,742 | 38.48% | 8,850,161,296 |
| 2013-01-18 | 2013-01-16 | 28.873 | 302,283,979 | -1,508,803 | 38.26% | 8,727,849,364 |
| 2013-01-17 | 2013-01-15 | 29.440 | 303,792,782 | -1,594,975 | 38.45% | 8,943,579,219 |
| 2013-01-16 | 2013-01-14 | 30.051 | 305,387,757 | -4,493,868 | 38.65% | 9,177,268,361 |
| 2013-01-15 | 2013-01-11 | 28.306 | 309,881,625 | +385,096 | 39.22% | 8,771,599,450 |
| 2013-01-14 | 2013-01-10 | 28.903 | 309,496,529 | -2,406,933 | 39.17% | 8,945,328,922 |
| 2013-01-11 | 2013-01-09 | 28.038 | 311,903,462 | -398,579 | 39.48% | 8,745,100,471 |
| 2013-01-10 | 2013-01-08 | 28.306 | 312,302,041 | -3,230,124 | 39.53% | 8,840,112,450 |
| 2013-01-09 | 2013-01-07 | 29.320 | 315,532,165 | -1,535,081 | 39.94% | 9,251,537,418 |
| 2013-01-08 | 2013-01-04 | 29.231 | 317,067,246 | +56,044 | 40.13% | 9,268,174,683 |
| 2013-01-07 | 2013-01-03 | 29.827 | 317,011,202 | -1,434,083 | 40.12% | 9,455,649,453 |
| 2013-01-04 | 2013-01-02 | 31.021 | 318,445,285 | -3,212,968 | 40.30% | 9,878,361,536 |
| 2013-01-03 | 2012-12-31 | 29.231 | 321,658,253 | +2,141,228 | 40.71% | 9,402,374,148 |
| 2013-01-02 | 2012-12-27 | 25.831 | 319,517,025 | +2,283,036 | 40.44% | 8,253,319,361 |
| 2012-12-28 | 2012-12-24 | 25.532 | 317,233,989 | -7,083,720 | 40.15% | 8,099,724,204 |
| 2012-12-27 | 2012-12-20 | 26.039 | 324,317,709 | +4,115,327 | 41.05% | 8,445,039,042 |
| 2012-12-21 | 2012-12-19 | 26.039 | 320,202,382 | -2,123,435 | 40.53% | 8,337,878,390 |
| 2012-12-20 | 2012-12-18 | 25.443 | 322,325,817 | +769,391 | 40.80% | 8,200,887,945 |
| 2012-12-19 | 2012-12-17 | 25.353 | 321,556,426 | +2,929,320 | 40.70% | 8,152,538,777 |
| 2012-12-18 | 2012-12-14 | 24.966 | 318,627,106 | +2,469,190 | 40.33% | 7,954,720,624 |
| 2012-12-17 | 2012-12-13 | 23.832 | 316,157,916 | -2,781,800 | 40.02% | 7,534,728,259 |
| 2012-12-14 | 2012-12-12 | 23.802 | 318,939,716 | +353,561 | 40.37% | 7,591,511,409 |
| 2012-12-13 | 2012-12-11 | 23.146 | 318,586,155 | +2,497,318 | 40.32% | 7,374,038,050 |
| 2012-12-12 | 2012-12-10 | 23.236 | 316,088,837 | -1,067,270 | 40.01% | 7,344,519,204 |
| 2012-12-11 | 2012-12-07 | 22.788 | 317,156,107 | -681,927 | 40.14% | 7,227,418,307 |
| 2012-12-10 | 2012-12-06 | 22.192 | 317,838,034 | +613,624 | 40.23% | 7,053,351,964 |
| 2012-12-07 | 2012-12-05 | 22.400 | 317,224,410 | -1,161,596 | 40.15% | 7,105,968,694 |
| 2012-12-06 | 2012-12-04 | 21.297 | 318,386,006 | -5,722,678 | 40.30% | 6,780,612,677 |
| 2012-12-05 | 2012-12-03 | 21.207 | 324,108,684 | -1,572,399 | 41.02% | 6,873,485,529 |
| 2012-12-04 | 2012-11-30 | 21.744 | 325,681,083 | -14,325,711 | 41.22% | 7,081,688,446 |
| 2012-12-03 | 2012-11-29 | 21.774 | 340,006,794 | -1,423,046 | 43.03% | 7,403,331,731 |
| 2012-11-30 | 2012-11-28 | 22.400 | 341,429,840 | +2,169,980 | 43.21% | 7,648,181,154 |
| 2012-11-29 | 2012-11-27 | 22.729 | 339,259,860 | +257,063 | 42.94% | 7,710,884,614 |
| 2012-11-28 | 2012-11-26 | 22.729 | 339,002,797 | +1,661,517 | 42.91% | 7,705,041,945 |
| 2012-11-27 | 2012-11-23 | 22.669 | 337,341,280 | +553,005 | 42.70% | 7,647,153,984 |
| 2012-11-26 | 2012-11-22 | 22.550 | 336,788,275 | +2,457,904 | 42.63% | 7,594,435,772 |
| 2012-11-23 | 2012-11-21 | 22.072 | 334,330,371 | +2,501,293 | 42.32% | 7,379,455,267 |
| 2012-11-22 | 2012-11-20 | 21.864 | 331,829,078 | +808,979 | 42.00% | 7,254,962,459 |
| 2012-11-21 | 2012-11-19 | 21.893 | 331,020,099 | +663,640 | 41.90% | 7,247,148,804 |
| 2012-11-20 | 2012-11-16 | 21.625 | 330,356,459 | -1,859,389 | 41.81% | 7,143,936,136 |
| 2012-11-19 | 2012-11-15 | 22.132 | 332,215,848 | +572,636 | 42.05% | 7,352,601,118 |
| 2012-11-16 | 2012-11-14 | 21.744 | 331,643,212 | -739,011 | 41.98% | 7,211,330,425 |
| 2012-11-15 | 2012-11-13 | 21.595 | 332,382,223 | +125,615 | 42.07% | 7,177,829,017 |
| 2012-11-14 | 2012-11-12 | 22.013 | 332,256,608 | +1,657,714 | 42.05% | 7,313,861,692 |
| 2012-11-13 | 2012-11-09 | 22.251 | 330,598,894 | -1,421,507 | 41.84% | 7,356,258,437 |
| 2012-11-12 | 2012-11-08 | 22.192 | 332,020,401 | +1,177,825 | 42.02% | 7,368,082,158 |
| 2012-11-09 | 2012-11-07 | 22.311 | 330,842,576 | +1,660,091 | 41.87% | 7,381,417,090 |
| 2012-11-08 | 2012-11-06 | 22.579 | 329,182,485 | +3,143,040 | 41.66% | 7,432,747,053 |
| 2012-11-07 | 2012-11-05 | 23.116 | 326,039,445 | -2,286,726 | 41.27% | 7,536,827,965 |
| 2012-11-06 | 2012-11-02 | 22.967 | 328,326,171 | -3,812,704 | 41.56% | 7,540,722,892 |
| 2012-11-05 | 2012-11-01 | 22.192 | 332,138,875 | -4,615,611 | 42.04% | 7,370,711,292 |
| 2012-11-02 | 2012-10-31 | 21.685 | 336,754,486 | +1,130,051 | 42.62% | 7,302,382,122 |
| 2012-11-01 | 2012-10-30 | 21.446 | 335,624,435 | -2,552,764 | 42.48% | 7,197,790,748 |
| 2012-10-31 | 2012-10-29 | 21.595 | 338,177,199 | +2,856,611 | 42.80% | 7,302,972,133 |
| 2012-10-30 | 2012-10-26 | 21.625 | 335,320,588 | +176,819 | 42.44% | 7,251,285,091 |
| 2012-10-29 | 2012-10-25 | 22.520 | 335,143,769 | +68,659 | 42.42% | 7,547,356,346 |
| 2012-10-26 | 2012-10-24 | 23.086 | 335,075,110 | +760,958 | 42.41% | 7,735,704,722 |
| 2012-10-25 | 2012-10-22 | 22.818 | 334,314,152 | +2,352,233 | 42.31% | 7,628,391,103 |
| 2012-10-24 | 2012-10-19 | 22.490 | 331,961,919 | +2,002,153 | 42.02% | 7,465,800,264 |
| 2012-10-22 | 2012-10-18 | 22.699 | 329,959,766 | +537,955 | 41.76% | 7,489,665,092 |
| 2012-10-19 | 2012-10-17 | 22.162 | 329,421,811 | +2,165,329 | 41.69% | 7,300,589,318 |
| 2012-10-18 | 2012-10-16 | 22.162 | 327,256,482 | +887,354 | 41.42% | 7,252,601,671 |
| 2012-10-17 | 2012-10-15 | 22.072 | 326,369,128 | +28,829 | 41.31% | 7,203,731,966 |
| 2012-10-16 | 2012-10-12 | 21.595 | 326,340,299 | +214,735 | 41.30% | 7,047,353,034 |
| 2012-10-15 | 2012-10-11 | 21.595 | 326,125,564 | -846,758 | 41.28% | 7,042,715,809 |
| 2012-10-12 | 2012-10-10 | 21.267 | 326,972,322 | -2,462,255 | 41.38% | 6,953,721,225 |
| 2012-10-11 | 2012-10-09 | 20.969 | 329,434,577 | -955,125 | 41.70% | 6,907,823,933 |
| 2012-10-10 | 2012-10-08 | 20.760 | 330,389,702 | +1,434,918 | 41.82% | 6,858,868,813 |
| 2012-10-09 | 2012-10-05 | 21.506 | 328,954,784 | +2,733,863 | 41.63% | 7,074,377,422 |
| 2012-10-08 | 2012-10-04 | 20.700 | 326,220,921 | -2,391,868 | 41.29% | 6,752,864,485 |
| 2012-10-05 | 2012-10-03 | 20.462 | 328,612,789 | +167,937 | 41.59% | 6,723,963,257 |
| 2012-10-04 | 2012-09-28 | 20.402 | 328,444,852 | +3,463,094 | 41.57% | 6,700,933,614 |
| 2012-10-03 | 2012-09-27 | 20.521 | 324,981,758 | -3,651,855 | 41.13% | 6,669,053,117 |
| 2012-09-28 | 2012-09-26 | 19.746 | 328,633,613 | -228,865 | 41.59% | 6,489,133,747 |
| 2012-09-27 | 2012-09-25 | 19.895 | 328,862,478 | +455,599 | 41.62% | 6,542,698,586 |
| 2012-09-26 | 2012-09-24 | 19.895 | 328,406,879 | -1,312,630 | 41.57% | 6,533,634,472 |
| 2012-09-25 | 2012-09-21 | 19.925 | 329,719,509 | -1,547,060 | 41.73% | 6,569,583,871 |
| 2012-09-24 | 2012-09-20 | 20.044 | 331,266,569 | +1,218,566 | 41.93% | 6,639,932,083 |
| 2012-09-21 | 2012-09-19 | 20.551 | 330,048,003 | -11,903,905 | 41.77% | 6,782,863,632 |
| 2012-09-20 | 2012-09-18 | 20.551 | 341,951,908 | -547,552 | 43.28% | 7,027,502,483 |
| 2012-09-19 | 2012-09-17 | 20.253 | 342,499,460 | +174,912 | 43.35% | 6,936,596,300 |
| 2012-09-18 | 2012-09-14 | 20.879 | 342,324,548 | +1,908,452 | 43.33% | 7,147,478,175 |
| 2012-09-17 | 2012-09-13 | 19.895 | 340,416,096 | +5,480,610 | 43.09% | 6,772,557,099 |
| 2012-09-14 | 2012-09-12 | 19.626 | 334,935,486 | +1,794,820 | 42.39% | 6,573,608,130 |
| 2012-09-13 | 2012-09-11 | 19.507 | 333,140,666 | +5,023,377 | 42.16% | 6,498,635,108 |
| 2012-09-12 | 2012-09-10 | 19.686 | 328,117,289 | +2,530,096 | 41.53% | 6,459,364,683 |
| 2012-09-11 | 2012-09-07 | 20.074 | 325,587,193 | -38,043,427 | 41.21% | 6,535,805,693 |
| 2012-09-10 | 2012-09-06 | 19.388 | 363,630,620 | +907,490 | 46.02% | 7,050,023,386 |
| 2012-09-07 | 2012-09-05 | 19.179 | 362,723,130 | -36,557 | 45.91% | 6,956,695,235 |
| 2012-09-06 | 2012-09-04 | 19.418 | 362,759,687 | -2,151,381 | 45.91% | 7,043,958,061 |
| 2012-09-05 | 2012-09-03 | 19.805 | 364,911,068 | +3,777,993 | 46.19% | 7,227,229,899 |
| 2012-09-04 | 2012-08-31 | 19.418 | 361,133,075 | -1,549,949 | 45.71% | 7,012,373,001 |
| 2012-09-03 | 2012-08-30 | 19.626 | 362,683,024 | -1,297,641 | 45.90% | 7,118,194,920 |
| 2012-08-31 | 2012-08-29 | 19.746 | 363,980,665 | -579,877 | 46.07% | 7,187,089,582 |
| 2012-08-30 | 2012-08-28 | 19.567 | 364,560,542 | -1,533,145 | 46.14% | 7,133,296,155 |
| 2012-08-29 | 2012-08-27 | 19.776 | 366,093,687 | -1,543,942 | 46.34% | 7,239,732,550 |
| 2012-08-28 | 2012-08-24 | 20.462 | 367,637,629 | +354,333 | 46.53% | 7,522,476,276 |
| 2012-08-27 | 2012-08-23 | 20.521 | 367,283,296 | +524,903 | 46.49% | 7,537,136,315 |
| 2012-08-24 | 2012-08-22 | 20.223 | 366,758,393 | -2,143,681 | 46.42% | 7,416,969,780 |
| 2012-08-23 | 2012-08-21 | 20.283 | 368,902,074 | -1,286,290 | 46.69% | 7,482,328,376 |
| 2012-08-22 | 2012-08-20 | 19.805 | 370,188,364 | -1,784,775 | 46.85% | 7,331,749,150 |
| 2012-08-21 | 2012-08-17 | 19.895 | 371,973,139 | -3,841,177 | 47.08% | 7,400,382,510 |
| 2012-08-20 | 2012-08-16 | 19.984 | 375,814,316 | -596,103 | 47.57% | 7,510,431,285 |
| 2012-08-17 | 2012-08-15 | 19.925 | 376,410,419 | +2,389,798 | 47.64% | 7,499,889,300 |
| 2012-08-16 | 2012-08-14 | 20.163 | 374,020,621 | -1,501,086 | 47.34% | 7,541,521,915 |
| 2012-08-15 | 2012-08-13 | 20.044 | 375,521,707 | -894,394 | 47.53% | 7,526,985,406 |
| 2012-08-14 | 2012-08-10 | 21.625 | 376,416,101 | -315,071 | 47.64% | 8,139,972,786 |
| 2012-08-13 | 2012-08-09 | 22.371 | 376,731,172 | -907,573 | 47.68% | 8,427,709,837 |
| 2012-08-10 | 2012-08-08 | 22.043 | 377,638,745 | +553,306 | 47.80% | 8,324,108,619 |
| 2012-08-09 | 2012-08-07 | 21.297 | 377,085,439 | +1,458,226 | 47.73% | 8,030,724,529 |
| 2012-08-08 | 2012-08-06 | 21.655 | 375,627,213 | +2,958,899 | 47.54% | 8,134,117,155 |
| 2012-08-07 | 2012-08-03 | 21.297 | 372,668,314 | +1,119,650 | 47.17% | 7,936,653,768 |
| 2012-08-06 | 2012-08-02 | 20.790 | 371,548,664 | +1,767,311 | 47.03% | 7,724,408,563 |
| 2012-08-03 | 2012-08-01 | 20.760 | 369,781,353 | +1,340,810 | 46.80% | 7,676,636,936 |
| 2012-08-02 | 2012-07-31 | 20.253 | 368,440,543 | +3,122,334 | 46.63% | 7,461,977,625 |
| 2012-08-01 | 2012-07-30 | 20.104 | 365,318,209 | +665,493 | 46.24% | 7,344,258,776 |
| 2012-07-31 | 2012-07-27 | 19.567 | 364,652,716 | +623,727 | 46.15% | 7,135,099,709 |
| 2012-07-30 | 2012-07-26 | 19.000 | 364,028,989 | +183,576 | 46.07% | 6,916,591,974 |
| 2012-07-27 | 2012-07-25 | 19.119 | 363,845,413 | -2,722,610 | 46.05% | 6,956,514,395 |
| 2012-07-26 | 2012-07-24 | 19.955 | 366,568,023 | +270,616 | 46.40% | 7,314,715,673 |
| 2012-07-25 | 2012-07-23 | 20.104 | 366,297,407 | -444,449 | 46.36% | 7,363,944,308 |
| 2012-07-24 | 2012-07-20 | 21.685 | 366,741,856 | -2,378,752 | 46.42% | 7,952,645,871 |
| 2012-07-23 | 2012-07-19 | 22.579 | 369,120,608 | -3,801,087 | 46.72% | 8,334,526,399 |
| 2012-07-20 | 2012-07-18 | 22.460 | 372,921,695 | -49,947 | 47.20% | 8,375,859,433 |
| 2012-07-19 | 2012-07-17 | 22.699 | 372,971,642 | -639,356 | 47.21% | 8,465,979,720 |
| 2012-07-18 | 2012-07-16 | 22.550 | 373,610,998 | -440,573 | 47.29% | 8,424,772,887 |
| 2012-07-17 | 2012-07-13 | 22.550 | 374,051,571 | +1,299,430 | 47.34% | 8,434,707,625 |
| 2012-07-16 | 2012-07-12 | 22.729 | 372,752,141 | +328,006 | 47.18% | 8,472,115,590 |
| 2012-07-13 | 2012-07-11 | 22.550 | 372,424,135 | +861,923 | 47.14% | 8,398,009,619 |
| 2012-07-12 | 2012-07-10 | 22.281 | 371,562,212 | +255,837 | 47.03% | 8,278,828,689 |
| 2012-07-11 | 2012-07-09 | 22.430 | 371,306,375 | -1,748,824 | 47.00% | 8,328,504,042 |
| 2012-07-10 | 2012-07-06 | 23.355 | 373,055,199 | -4,055,949 | 47.22% | 8,712,676,988 |
| 2012-07-09 | 2012-07-05 | 23.832 | 377,111,148 | +1,748,515 | 47.73% | 8,987,375,864 |
| 2012-07-06 | 2012-07-04 | 24.160 | 375,362,633 | -1,340,065 | 47.51% | 9,068,862,353 |
| 2012-07-05 | 2012-07-03 | 24.041 | 376,702,698 | +541,691 | 47.68% | 9,056,294,295 |
| 2012-07-04 | 2012-06-29 | 25.065 | 376,161,007 | -704,531 | 47.61% | 9,428,321,426 |
| 2012-07-03 | 2012-06-28 | 24.294 | 376,865,538 | +10,764,495 | 47.70% | 9,155,513,410 |
| 2012-06-29 | 2012-06-27 | 24.695 | 366,101,043 | -1,238,365 | 47.89% | 9,040,730,891 |
| 2012-06-28 | 2012-06-26 | 24.078 | 367,339,408 | -2,870,843 | 48.06% | 8,844,812,188 |
| 2012-06-27 | 2012-06-25 | 23.554 | 370,210,251 | -1,841,845 | 48.43% | 8,719,907,108 |
| 2012-06-26 | 2012-06-22 | 24.171 | 372,052,096 | +1,202,642 | 48.67% | 8,992,695,293 |
| 2012-06-25 | 2012-06-21 | 24.448 | 370,849,454 | -1,837,056 | 48.51% | 9,066,525,578 |
| 2012-06-22 | 2012-06-20 | 25.003 | 372,686,510 | -209,883 | 48.75% | 9,318,254,916 |
| 2012-06-21 | 2012-06-19 | 24.972 | 372,896,393 | -1,501,693 | 48.78% | 9,312,006,302 |
| 2012-06-20 | 2012-06-18 | 24.941 | 374,398,086 | +1,197,713 | 48.98% | 9,337,964,130 |
| 2012-06-19 | 2012-06-15 | 25.435 | 373,200,373 | -3,631,136 | 48.82% | 9,492,182,457 |
| 2012-06-18 | 2012-06-14 | 24.448 | 376,831,509 | -70,902 | 49.30% | 9,212,774,829 |
| 2012-06-15 | 2012-06-13 | 24.972 | 376,902,411 | -600,658 | 49.31% | 9,412,044,987 |
| 2012-06-14 | 2012-06-12 | 24.756 | 377,503,069 | +6,095,223 | 49.38% | 9,345,576,392 |
| 2012-06-13 | 2012-06-11 | 24.695 | 371,407,846 | +887,641 | 48.59% | 9,171,780,444 |
| 2012-06-12 | 2012-06-08 | 23.276 | 370,520,205 | +1,672,605 | 48.47% | 8,624,400,323 |
| 2012-06-11 | 2012-06-07 | 22.814 | 368,847,600 | -483,077 | 48.25% | 8,414,895,780 |
| 2012-06-08 | 2012-06-06 | 22.012 | 369,330,677 | -3,052,365 | 48.32% | 8,129,870,986 |
| 2012-06-07 | 2012-06-05 | 22.259 | 372,383,042 | +257,193 | 48.72% | 8,288,904,821 |
| 2012-06-06 | 2012-06-04 | 22.968 | 372,125,849 | -1,406,046 | 48.68% | 8,547,048,554 |
| 2012-06-05 | 2012-06-01 | 24.725 | 373,531,895 | +13,787,242 | 48.87% | 9,235,748,950 |
| 2012-06-04 | 2012-05-31 | 24.417 | 359,744,653 | +97,517,411 | 47.06% | 8,783,944,621 |
| 2012-06-01 | 2012-05-30 | 24.201 | 262,227,242 | -800,002 | 34.30% | 6,346,255,077 |
| 2012-05-31 | 2012-05-29 | 24.633 | 263,027,244 | -70,752 | 34.41% | 6,479,143,124 |
| 2012-05-30 | 2012-05-28 | 23.585 | 263,097,996 | -1,070,495 | 34.42% | 6,205,103,575 |
| 2012-05-29 | 2012-05-25 | 23.338 | 264,168,491 | +810,435 | 34.56% | 6,165,196,948 |
| 2012-05-28 | 2012-05-24 | 23.461 | 263,358,056 | -2,556,634 | 34.45% | 6,178,759,972 |
| 2012-05-25 | 2012-05-23 | 23.369 | 265,914,690 | +102,571 | 34.79% | 6,214,148,041 |
| 2012-05-24 | 2012-05-22 | 23.215 | 265,812,119 | -2,786,387 | 34.77% | 6,170,776,453 |
| 2012-05-23 | 2012-05-21 | 22.475 | 268,598,506 | -287,513 | 35.14% | 6,036,722,062 |
| 2012-05-22 | 2012-05-18 | 23.215 | 268,886,019 | +3,651,324 | 35.18% | 6,242,136,441 |
| 2012-05-21 | 2012-05-17 | 23.862 | 265,234,695 | +1,164,136 | 34.70% | 6,329,091,196 |
| 2012-05-18 | 2012-05-16 | 23.523 | 264,070,559 | -396 | 34.55% | 6,211,758,781 |
| 2012-05-17 | 2012-05-15 | 24.941 | 264,070,955 | -2,252,545 | 34.55% | 6,586,265,256 |
| 2012-05-16 | 2012-05-14 | 23.739 | 266,323,500 | -468,180 | 34.84% | 6,322,229,759 |
| 2012-05-15 | 2012-05-11 | 24.047 | 266,791,680 | +954,919 | 34.90% | 6,415,595,061 |
| 2012-05-14 | 2012-05-10 | 24.510 | 265,836,761 | +1,597,650 | 34.78% | 6,515,567,154 |
| 2012-05-11 | 2012-05-09 | 24.140 | 264,239,111 | -96,458 | 34.57% | 6,378,652,183 |
| 2012-05-10 | 2012-05-08 | 25.034 | 264,335,569 | -3,640,178 | 34.58% | 6,617,313,267 |
| 2012-05-09 | 2012-05-07 | 25.373 | 267,975,747 | +2,607,337 | 35.06% | 6,799,318,500 |
| 2012-05-08 | 2012-05-04 | 25.589 | 265,368,410 | +2,684,674 | 34.72% | 6,790,431,531 |
| 2012-05-07 | 2012-05-03 | 25.342 | 262,683,736 | -951,045 | 34.36% | 6,656,946,425 |
| 2012-05-04 | 2012-05-02 | 25.620 | 263,634,781 | -625,811 | 34.49% | 6,754,198,022 |
| 2012-05-03 | 2012-04-30 | 25.126 | 264,260,592 | -3,445,986 | 34.57% | 6,639,877,578 |
| 2012-05-02 | 2012-04-27 | 24.941 | 267,706,578 | +3,190,144 | 35.02% | 6,676,942,314 |
| 2012-04-30 | 2012-04-26 | 25.404 | 264,516,434 | -66,144 | 34.60% | 6,719,700,717 |
| 2012-04-27 | 2012-04-25 | 24.633 | 264,582,578 | +6,014,175 | 34.61% | 6,517,455,625 |
| 2012-04-26 | 2012-04-24 | 24.356 | 258,568,403 | +333,484 | 33.83% | 6,297,564,210 |
| 2012-04-25 | 2012-04-23 | 24.571 | 258,234,919 | -1,122,034 | 33.78% | 6,345,171,272 |
| 2012-04-24 | 2012-04-20 | 25.373 | 259,356,953 | -1,625,812 | 33.93% | 6,580,634,809 |
| 2012-04-23 | 2012-04-19 | 25.219 | 260,982,765 | -1,915,392 | 34.14% | 6,581,656,182 |
| 2012-04-20 | 2012-04-18 | 24.510 | 262,898,157 | -1,847,734 | 34.39% | 6,443,542,986 |
| 2012-04-19 | 2012-04-17 | 24.016 | 264,745,891 | +345,525 | 34.63% | 6,358,237,496 |
| 2012-04-18 | 2012-04-16 | 25.219 | 264,400,366 | +1,495,687 | 34.59% | 6,667,843,769 |
| 2012-04-17 | 2012-04-13 | 25.558 | 262,904,679 | -2,333,231 | 34.39% | 6,719,282,582 |
| 2012-04-16 | 2012-04-12 | 24.787 | 265,237,910 | +317,012 | 34.70% | 6,574,484,499 |
| 2012-04-13 | 2012-04-11 | 24.109 | 264,920,898 | -2,074,057 | 34.66% | 6,386,942,869 |
| 2012-04-12 | 2012-04-10 | 24.787 | 266,994,955 | -2,164,485 | 34.93% | 6,618,036,588 |
| 2012-04-11 | 2012-04-05 | 24.664 | 269,159,440 | +1,168,501 | 35.21% | 6,638,495,465 |
| 2012-04-10 | 2012-04-03 | 23.770 | 267,990,939 | +522,045 | 35.06% | 6,370,075,039 |
| 2012-04-05 | 2012-04-02 | 23.276 | 267,468,894 | -176,270 | 34.99% | 6,225,730,162 |
| 2012-04-03 | 2012-03-30 | 24.047 | 267,645,164 | +1,142,998 | 35.01% | 6,436,118,968 |
| 2012-04-02 | 2012-03-29 | 23.184 | 266,502,166 | +2,354,161 | 34.86% | 6,178,579,563 |
| 2012-03-30 | 2012-03-28 | 23.461 | 264,148,005 | -304,630 | 34.56% | 6,197,293,315 |
| 2012-03-29 | 2012-03-27 | 23.862 | 264,452,635 | -560,303 | 34.60% | 6,310,429,501 |
| 2012-03-28 | 2012-03-26 | 24.325 | 265,012,938 | +61,745 | 34.67% | 6,446,353,835 |
| 2012-03-27 | 2012-03-23 | 24.510 | 264,951,193 | +1,208,733 | 34.66% | 6,493,862,189 |
| 2012-03-26 | 2012-03-22 | 23.739 | 263,742,460 | -90,117 | 34.50% | 6,260,958,681 |
| 2012-03-23 | 2012-03-21 | 23.400 | 263,832,577 | -58,598 | 34.51% | 6,173,625,133 |
| 2012-03-22 | 2012-03-20 | 23.400 | 263,891,175 | -396,285 | 34.52% | 6,174,996,313 |
| 2012-03-21 | 2012-03-19 | 23.739 | 264,287,460 | +2,921,287 | 34.57% | 6,273,896,387 |
| 2012-03-20 | 2012-03-16 | 24.510 | 261,366,173 | -1,120,398 | 34.19% | 6,405,994,587 |
| 2012-03-19 | 2012-03-15 | 23.801 | 262,486,571 | -2,191,428 | 34.34% | 6,247,330,037 |
| 2012-03-16 | 2012-03-14 | 24.325 | 264,677,999 | -2,067,224 | 34.63% | 6,438,206,552 |
| 2012-03-15 | 2012-03-13 | 25.188 | 266,745,223 | -539,907 | 34.90% | 6,718,754,415 |
| 2012-03-14 | 2012-03-12 | 25.835 | 267,285,130 | +979,574 | 34.97% | 6,905,400,575 |
| 2012-03-13 | 2012-03-09 | 26.514 | 266,305,556 | +437,101 | 34.84% | 7,060,715,919 |
| 2012-03-12 | 2012-03-08 | 26.020 | 265,868,455 | +160,339 | 34.78% | 6,917,980,258 |
| 2012-03-09 | 2012-03-07 | 24.633 | 265,708,116 | +560,019 | 34.76% | 6,545,180,973 |
| 2012-03-08 | 2012-03-06 | 25.250 | 265,148,097 | -1,061,706 | 34.69% | 6,694,875,052 |
| 2012-03-07 | 2012-03-05 | 26.514 | 266,209,803 | +1,137,648 | 34.83% | 7,058,177,163 |
| 2012-03-06 | 2012-03-02 | 26.236 | 265,072,155 | +40,566 | 34.68% | 6,954,465,048 |
| 2012-03-05 | 2012-03-01 | 25.558 | 265,031,589 | +345,663 | 34.67% | 6,773,641,863 |
| 2012-03-02 | 2012-02-29 | 26.483 | 264,685,926 | +1,610,796 | 34.63% | 7,009,613,514 |
| 2012-03-01 | 2012-02-28 | 26.514 | 263,075,130 | +1,656,980 | 34.42% | 6,975,065,733 |
| 2012-02-29 | 2012-02-27 | 26.113 | 261,418,150 | +340,620 | 34.20% | 6,826,360,303 |
| 2012-02-28 | 2012-02-24 | 26.359 | 261,077,530 | +1,366,783 | 34.15% | 6,881,857,409 |
| 2012-02-27 | 2012-02-23 | 26.174 | 259,710,747 | +91,112 | 33.98% | 6,797,788,864 |
| 2012-02-24 | 2012-02-22 | 26.483 | 259,619,635 | +1,377,298 | 33.96% | 6,875,444,152 |
| 2012-02-23 | 2012-02-21 | 25.681 | 258,242,337 | -697,137 | 33.78% | 6,631,969,260 |
| 2012-02-22 | 2012-02-20 | 26.174 | 258,939,474 | -20,947 | 33.87% | 6,777,601,209 |
| 2012-02-21 | 2012-02-17 | 25.404 | 258,960,421 | +2,122,693 | 33.88% | 6,578,557,333 |
| 2012-02-20 | 2012-02-16 | 26.483 | 256,837,728 | +1,461,872 | 33.60% | 6,801,771,580 |
| 2012-02-17 | 2012-02-15 | 25.681 | 255,375,856 | +1,607,641 | 33.41% | 6,558,354,631 |
| 2012-02-16 | 2012-02-14 | 24.725 | 253,768,215 | +2,276,798 | 33.20% | 6,274,536,544 |
| 2012-02-15 | 2012-02-13 | 25.435 | 251,491,417 | -146,580 | 32.90% | 6,396,570,286 |
| 2012-02-14 | 2012-02-10 | 25.805 | 251,637,997 | +1,544,807 | 32.92% | 6,493,393,732 |
| 2012-02-13 | 2012-02-09 | 25.620 | 250,093,190 | +223,355 | 32.72% | 6,407,268,884 |
| 2012-02-10 | 2012-02-08 | 25.435 | 249,869,835 | +843,711 | 32.69% | 6,355,326,082 |
| 2012-02-09 | 2012-02-07 | 23.739 | 249,026,124 | +277,719 | 32.58% | 5,911,608,896 |
| 2012-02-08 | 2012-02-06 | 24.232 | 248,748,405 | -2,275,399 | 32.54% | 6,027,717,784 |
| 2012-02-07 | 2012-02-03 | 24.756 | 251,023,804 | +77,748 | 32.84% | 6,214,418,714 |
| 2012-02-06 | 2012-02-02 | 24.633 | 250,946,056 | -155,363 | 32.83% | 6,181,547,541 |
| 2012-02-03 | 2012-02-01 | 23.400 | 251,101,419 | +2,324,428 | 32.85% | 5,875,718,794 |
| 2012-02-02 | 2012-01-31 | 23.616 | 248,776,991 | +1,048,704 | 32.54% | 5,875,015,817 |
| 2012-02-01 | 2012-01-30 | 22.937 | 247,728,287 | +1,388,967 | 32.41% | 5,682,227,204 |
| 2012-01-31 | 2012-01-27 | 25.065 | 246,339,320 | +2,752,691 | 32.23% | 6,174,394,064 |
| 2012-01-30 | 2012-01-26 | 25.065 | 243,586,629 | +1,822,482 | 31.87% | 6,105,398,993 |
| 2012-01-27 | 2012-01-20 | 24.016 | 241,764,147 | +2,051,687 | 31.63% | 5,806,299,236 |
| 2012-01-26 | 2012-01-19 | 23.122 | 239,712,460 | +1,634,753 | 31.36% | 5,542,707,136 |
| 2012-01-20 | 2012-01-18 | 23.338 | 238,077,707 | +1,344,746 | 31.15% | 5,556,287,001 |
| 2012-01-19 | 2012-01-17 | 21.735 | 236,732,961 | +1,936,622 | 30.97% | 5,145,385,366 |
| 2012-01-18 | 2012-01-16 | 20.471 | 234,796,339 | +755,763 | 30.72% | 4,806,505,684 |
| 2012-01-17 | 2012-01-13 | 21.365 | 234,040,576 | +341,781 | 30.62% | 5,000,281,481 |
| 2012-01-16 | 2012-01-12 | 21.458 | 233,698,795 | +4,009,795 | 30.57% | 5,014,593,952 |
| 2012-01-13 | 2012-01-11 | 21.396 | 229,689,000 | +893,293 | 30.05% | 4,914,391,230 |
| 2012-01-12 | 2012-01-10 | 20.718 | 228,795,707 | -2,784,003 | 29.93% | 4,740,096,729 |
| 2012-01-11 | 2012-01-09 | 20.163 | 231,579,710 | +286,931 | 30.30% | 4,669,262,756 |
| 2012-01-10 | 2012-01-06 | 19.669 | 231,292,779 | +552,193 | 30.26% | 4,549,386,272 |
| 2012-01-09 | 2012-01-05 | 19.731 | 230,740,586 | -296,466 | 30.19% | 4,552,752,328 |
| 2012-01-06 | 2012-01-04 | 20.286 | 231,037,052 | +2,001,968 | 30.22% | 4,686,812,590 |
| 2012-01-05 | 2012-01-03 | 20.625 | 229,035,084 | -80,766 | 29.96% | 4,723,872,759 |
| 2012-01-04 | 2011-12-30 | 19.700 | 229,115,850 | +93,115 | 29.97% | 4,513,631,007 |
| 2012-01-03 | 2011-12-29 | 19.114 | 229,022,735 | -572,787 | 29.96% | 4,377,643,045 |
| 2011-12-30 | 2011-12-28 | 19.793 | 229,595,522 | +306,732 | 30.04% | 4,544,315,768 |
| 2011-12-29 | 2011-12-23 | 20.009 | 229,288,790 | +778,183 | 30.00% | 4,587,727,132 |
| 2011-12-28 | 2011-12-22 | 19.885 | 228,510,607 | +621,925 | 29.89% | 4,543,977,146 |
| 2011-12-23 | 2011-12-21 | 20.039 | 227,888,682 | +589,386 | 29.81% | 4,566,738,809 |
| 2011-12-22 | 2011-12-20 | 19.854 | 227,299,296 | +528,606 | 29.74% | 4,512,882,414 |
| 2011-12-21 | 2011-12-19 | 20.070 | 226,770,690 | +966,828 | 29.67% | 4,551,326,271 |
| 2011-12-20 | 2011-12-16 | 20.594 | 225,803,862 | +1,467,730 | 29.54% | 4,650,266,987 |
| 2011-12-19 | 2011-12-15 | 19.793 | 224,336,132 | +918,308 | 29.35% | 4,440,218,229 |
| 2011-12-16 | 2011-12-14 | 20.039 | 223,417,824 | -906,293 | 29.23% | 4,477,145,765 |
| 2011-12-15 | 2011-12-13 | 19.700 | 224,324,117 | +2,421,226 | 29.35% | 4,419,232,847 |
| 2011-12-14 | 2011-12-12 | 20.533 | 221,902,891 | -1,295,384 | 29.03% | 4,556,246,892 |
| 2011-12-13 | 2011-12-09 | 21.458 | 223,198,275 | +5,550,337 | 29.20% | 4,789,278,952 |
| 2011-12-12 | 2011-12-08 | 22.167 | 217,647,938 | +1,314,993 | 28.47% | 4,824,513,292 |
| 2011-12-09 | 2011-12-07 | 22.228 | 216,332,945 | +3,362,639 | 28.30% | 4,808,703,360 |
| 2011-12-08 | 2011-12-06 | 22.074 | 212,970,306 | +2,000,901 | 27.86% | 4,701,128,660 |
| 2011-12-07 | 2011-12-05 | 21.827 | 210,969,405 | +2,827,503 | 27.60% | 4,604,927,484 |
| 2011-12-06 | 2011-12-02 | 21.458 | 208,141,902 | +894,468 | 27.23% | 4,466,206,696 |
| 2011-12-05 | 2011-12-01 | 21.735 | 207,247,434 | +3,584,708 | 27.11% | 4,504,518,127 |
| 2011-12-02 | 2011-11-30 | 19.639 | 203,662,726 | -727,868 | 26.64% | 3,999,641,304 |
| 2011-12-01 | 2011-11-29 | 21.149 | 204,390,594 | +2,107,250 | 26.74% | 4,322,699,854 |
| 2011-11-30 | 2011-11-28 | 21.273 | 202,283,344 | -98,866 | 26.46% | 4,303,078,561 |
| 2011-11-29 | 2011-11-25 | 20.841 | 202,382,210 | +45,087 | 26.48% | 4,217,830,179 |
| 2011-11-28 | 2011-11-24 | 21.149 | 202,337,123 | -622,256 | 26.47% | 4,279,270,562 |
| 2011-11-25 | 2011-11-23 | 21.118 | 202,959,379 | -622,775 | 26.55% | 4,286,173,598 |
| 2011-11-24 | 2011-11-22 | 21.797 | 203,582,154 | +265,198 | 26.63% | 4,437,406,128 |
| 2011-11-23 | 2011-11-21 | 21.211 | 203,316,956 | -95,362 | 26.60% | 4,312,529,680 |
| 2011-11-22 | 2011-11-18 | 21.581 | 203,412,318 | +292,899 | 26.61% | 4,389,806,212 |
| 2011-11-21 | 2011-11-17 | 21.951 | 203,119,419 | -74,928 | 26.57% | 4,458,630,670 |
| 2011-11-18 | 2011-11-16 | 21.458 | 203,194,347 | -2,240,639 | 26.58% | 4,360,044,491 |
| 2011-11-17 | 2011-11-15 | 23.122 | 205,434,986 | -8,007,211 | 26.87% | 4,750,132,566 |
| 2011-11-16 | 2011-11-14 | 24.602 | 213,442,197 | -603,419 | 27.92% | 5,251,135,606 |
| 2011-11-15 | 2011-11-11 | 24.294 | 214,045,616 | -2,415,848 | 28.00% | 5,199,991,270 |
| 2011-11-14 | 2011-11-10 | 23.369 | 216,461,464 | -1,350,643 | 28.32% | 5,058,477,899 |
| 2011-11-11 | 2011-11-09 | 25.157 | 217,812,107 | -4,857,646 | 28.49% | 5,479,516,447 |
| 2011-11-10 | 2011-11-08 | 25.435 | 222,669,753 | +506,524 | 29.13% | 5,663,504,316 |
| 2011-11-09 | 2011-11-07 | 25.404 | 222,163,229 | +1,161,812 | 29.06% | 5,643,771,869 |
| 2011-11-08 | 2011-11-04 | 25.373 | 221,001,417 | +2,113,216 | 28.91% | 5,607,444,106 |
| 2011-11-07 | 2011-11-03 | 24.633 | 218,888,201 | +989,304 | 28.63% | 5,391,867,249 |
| 2011-11-04 | 2011-11-02 | 24.540 | 217,898,897 | +1,881,202 | 28.69% | 5,347,344,442 |
| 2011-11-03 | 2011-11-01 | 23.184 | 216,017,695 | +1,175,099 | 28.44% | 5,008,148,848 |
| 2011-11-02 | 2011-10-31 | 23.862 | 214,842,596 | +1,116,259 | 28.29% | 5,126,623,359 |
| 2011-11-01 | 2011-10-28 | 24.448 | 213,726,337 | +11,398,599 | 28.14% | 5,225,180,408 |
| 2011-10-31 | 2011-10-27 | 23.739 | 202,327,738 | +3,823,231 | 28.49% | 4,803,040,086 |
| 2011-10-28 | 2011-10-26 | 21.889 | 198,504,507 | -1,401,796 | 27.95% | 4,345,090,039 |
| 2011-10-27 | 2011-10-25 | 20.841 | 199,906,303 | +2,081,756 | 28.15% | 4,166,230,014 |
| 2011-10-26 | 2011-10-24 | 20.841 | 197,824,547 | +528,097 | 27.85% | 4,122,844,317 |
| 2011-10-25 | 2011-10-21 | 20.471 | 197,296,450 | +315,604 | 27.78% | 4,038,847,081 |
| 2011-10-24 | 2011-10-20 | 20.502 | 196,980,846 | +203,375 | 27.73% | 4,038,459,236 |
| 2011-10-21 | 2011-10-19 | 20.563 | 196,777,471 | +1,361,866 | 27.71% | 4,046,422,887 |
| 2011-10-20 | 2011-10-18 | 20.563 | 195,415,605 | +252,678 | 27.51% | 4,018,418,229 |
| 2011-10-19 | 2011-10-17 | 21.581 | 195,162,927 | +1,355,022 | 27.48% | 4,211,777,525 |
| 2011-10-18 | 2011-10-14 | 21.149 | 193,807,905 | -1,933,149 | 27.29% | 4,098,884,328 |
| 2011-10-17 | 2011-10-13 | 21.889 | 195,741,054 | +5,954,492 | 27.56% | 4,284,600,470 |
| 2011-10-14 | 2011-10-12 | 21.920 | 189,786,562 | +7,380,778 | 26.72% | 4,160,112,921 |
| 2011-10-13 | 2011-10-11 | 20.255 | 182,405,784 | +1,930,297 | 25.68% | 3,694,656,224 |
| 2011-10-12 | 2011-10-10 | 19.269 | 180,475,487 | +966,096 | 25.41% | 3,477,509,296 |
| 2011-10-11 | 2011-10-07 | 19.114 | 179,509,391 | +2,305,203 | 25.27% | 3,431,222,830 |
| 2011-10-10 | 2011-10-06 | 20.502 | 177,204,188 | 24.95% | 3,633,002,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy