History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 0 +0
2025-10-13 2025-10-09 30.500 0 +0
2025-10-10 2025-10-08 29.680 0 +0
2025-10-09 2025-10-06 29.940 0 +0
2025-10-08 2025-10-03 29.940 0 +0
2025-10-06 2025-10-02 30.160 0 +0
2025-10-03 2025-09-30 30.800 0 +0
2025-10-02 2025-09-29 30.340 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.200 0 +0
2025-09-26 2025-09-24 27.420 0 +0
2025-09-25 2025-09-23 27.220 0 +0
2025-09-24 2025-09-22 28.040 0 +0
2025-09-23 2025-09-19 27.780 0 +0
2025-09-22 2025-09-18 28.180 0 +0
2025-09-19 2025-09-17 29.260 0 +0
2025-09-18 2025-09-16 28.980 0 +0
2025-09-17 2025-09-15 29.080 0 +0
2025-09-16 2025-09-12 29.300 0 +0
2025-09-15 2025-09-11 29.600 0 +0
2025-09-12 2025-09-10 29.240 0 +0
2025-09-11 2025-09-09 28.860 0 +0
2025-09-10 2025-09-08 27.920 0 +0
2025-09-09 2025-09-05 28.100 0 +0
2025-09-08 2025-09-04 27.540 0 +0
2025-09-05 2025-09-03 27.660 0 +0
2025-09-04 2025-09-02 28.480 0 +0
2025-09-03 2025-09-01 28.680 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 29.360 0 +0
2025-08-29 2025-08-27 28.960 0 +0
2025-08-28 2025-08-26 30.200 0 +0
2025-08-27 2025-08-25 30.840 0 +0
2025-08-26 2025-08-22 31.060 0 +0
2025-08-25 2025-08-21 31.060 0 +0
2025-08-22 2025-08-20 31.060 0 +0
2025-08-21 2025-08-19 31.600 0 +0
2025-08-20 2025-08-18 32.400 0 +0
2025-08-19 2025-08-15 31.420 0 +0
2025-08-18 2025-08-14 29.280 0 +0
2025-08-15 2025-08-13 29.060 0 +0
2025-08-14 2025-08-12 28.460 0 +0
2025-08-13 2025-08-11 28.200 0 +0
2025-08-12 2025-08-08 27.460 0 +0
2025-08-11 2025-08-07 27.760 0 +0
2025-08-08 2025-08-06 27.600 0 +0
2025-08-07 2025-08-05 27.680 0 +0
2025-08-06 2025-08-04 27.080 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.600 0 +0
2025-08-01 2025-07-30 28.650 0 +0
2025-07-31 2025-07-29 29.050 0 +0
2025-07-30 2025-07-28 29.050 0 +0
2025-07-29 2025-07-25 28.950 0 +0
2025-07-28 2025-07-24 29.350 0 +0
2025-07-25 2025-07-23 28.650 0 +0
2025-07-24 2025-07-22 27.600 0 +0
2025-07-23 2025-07-21 27.250 0 +0
2025-07-22 2025-07-18 26.250 0 +0
2025-07-21 2025-07-17 25.650 0 +0
2025-07-18 2025-07-16 25.850 0 +0
2025-07-17 2025-07-15 26.350 0 +0
2025-07-16 2025-07-14 26.800 0 +0
2025-07-15 2025-07-11 26.600 0 +0
2025-07-14 2025-07-10 26.000 0 +0
2025-07-11 2025-07-09 24.750 0 +0
2025-07-10 2025-07-08 25.200 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.350 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 23.200 0 +0
2025-07-03 2025-06-30 24.011 0 +0
2025-07-02 2025-06-27 24.315 0 +0
2025-06-30 2025-06-26 24.619 0 +0
2025-06-27 2025-06-25 24.872 0 +0
2025-06-26 2025-06-24 22.643 0 +0
2025-06-25 2025-06-23 21.731 0 +0
2025-06-24 2025-06-20 21.377 0 +0
2025-06-23 2025-06-19 21.022 0 +0
2025-06-20 2025-06-18 22.086 0 +0
2025-06-19 2025-06-17 22.744 0 +0
2025-06-18 2025-06-16 22.694 0 +0
2025-06-17 2025-06-13 21.984 0 +0
2025-06-16 2025-06-12 22.491 0 +0
2025-06-13 2025-06-11 22.643 0 +0
2025-06-12 2025-06-10 21.984 0 +0
2025-06-11 2025-06-09 22.035 0 +0
2025-06-10 2025-06-06 21.123 0 +0
2025-06-09 2025-06-05 21.377 0 +0
2025-06-06 2025-06-04 20.819 0 +0
2025-06-05 2025-06-03 20.100 0 +0
2025-06-04 2025-06-02 19.877 0 +0
2025-06-03 2025-05-30 20.141 0 +0
2025-06-02 2025-05-29 20.201 0 +0
2025-05-30 2025-05-28 19.756 0 +0
2025-05-29 2025-05-27 19.695 0 +0
2025-05-28 2025-05-26 19.654 0 +0
2025-05-27 2025-05-23 19.857 0 +0
2025-05-26 2025-05-22 19.796 0 +0
2025-05-23 2025-05-21 20.120 0 +0
2025-05-22 2025-05-20 20.222 0 +0
2025-05-21 2025-05-19 20.262 0 +0
2025-05-20 2025-05-16 20.313 0 +0
2025-05-19 2025-05-15 20.465 0 +0
2025-05-16 2025-05-14 21.174 0 +0
2025-05-15 2025-05-13 20.222 0 +0
2025-05-14 2025-05-12 20.870 0 +0
2025-05-13 2025-05-09 19.695 0 +0
2025-05-12 2025-05-08 20.141 0 +0
2025-05-09 2025-05-07 20.262 0 +0
2025-05-08 2025-05-06 19.958 0 +0
2025-05-07 2025-05-02 19.979 0 +0
2025-05-06 2025-04-30 19.512 0 +0
2025-05-02 2025-04-29 19.452 0 +0
2025-04-30 2025-04-28 19.594 0 +0
2025-04-29 2025-04-25 19.553 0 +0
2025-04-28 2025-04-24 18.945 0 +0
2025-04-25 2025-04-23 19.067 0 +0
2025-04-24 2025-04-22 19.249 0 +0
2025-04-23 2025-04-17 19.168 0 +0
2025-04-22 2025-04-16 18.884 0 +0
2025-04-17 2025-04-15 19.188 0 +0
2025-04-16 2025-04-14 19.229 0 +0
2025-04-15 2025-04-11 18.945 0 +0
2025-04-14 2025-04-10 18.135 0 +0
2025-04-11 2025-04-09 17.810 0 +0
2025-04-10 2025-04-08 17.425 0 +0
2025-04-09 2025-04-07 16.858 0 +0
2025-04-08 2025-04-03 20.363 0 +0
2025-04-07 2025-04-02 20.718 0 +0
2025-04-03 2025-04-01 20.414 0 +0
2025-04-02 2025-03-31 20.515 0 +0
2025-04-01 2025-03-28 20.971 0 +0
2025-03-31 2025-03-27 21.579 0 +0
2025-03-28 2025-03-26 21.883 0 +0
2025-03-27 2025-03-25 21.630 0 +0
2025-03-26 2025-03-24 22.187 0 +0
2025-03-25 2025-03-21 22.187 0 +0
2025-03-24 2025-03-20 22.795 0 +0
2025-03-21 2025-03-19 23.403 0 +0
2025-03-20 2025-03-18 23.403 0 +0
2025-03-19 2025-03-17 23.099 0 +0
2025-03-18 2025-03-14 23.150 0 +0
2025-03-17 2025-03-13 22.086 0 +0
2025-03-14 2025-03-12 22.288 0 +0
2025-03-13 2025-03-11 22.288 0 +0
2025-03-12 2025-03-10 22.390 0 +0
2025-03-11 2025-03-07 22.896 0 +0
2025-03-10 2025-03-06 23.707 0 +0
2025-03-07 2025-03-05 23.048 0 +0
2025-03-06 2025-03-04 22.491 0 +0
2025-03-05 2025-03-03 22.390 0 +0
2025-03-04 2025-02-28 22.592 0 +0
2025-03-03 2025-02-27 23.909 0 +0
2025-02-28 2025-02-26 24.467 0 +0
2025-02-27 2025-02-25 22.846 0 +0
2025-02-26 2025-02-24 24.315 0 +0
2025-02-25 2025-02-21 23.859 0 +0
2025-02-24 2025-02-20 22.947 0 +0
2025-02-21 2025-02-19 23.099 0 +0
2025-02-20 2025-02-18 22.846 0 +0
2025-02-19 2025-02-17 22.947 0 +0
2025-02-18 2025-02-14 22.795 0 +0
2025-02-17 2025-02-13 21.984 0 +0
2025-02-14 2025-02-12 22.744 0 +0
2025-02-13 2025-02-11 22.238 0 +0
2025-02-12 2025-02-10 22.592 0 +0
2025-02-11 2025-02-07 22.592 0 +0
2025-02-10 2025-02-06 21.681 0 +0
2025-02-07 2025-02-05 21.326 0 +0
2025-02-06 2025-02-04 21.984 0 +0
2025-02-05 2025-02-03 20.667 0 +0
2025-02-04 2025-01-28 21.377 0 +0
2025-02-03 2025-01-24 21.731 0 +0
2025-01-27 2025-01-23 21.478 0 +0
2025-01-24 2025-01-22 21.174 0 +0
2025-01-23 2025-01-21 21.630 0 +0
2025-01-22 2025-01-20 21.427 0 +0
2025-01-21 2025-01-17 21.174 0 +0
2025-01-20 2025-01-16 21.073 0 +0
2025-01-17 2025-01-15 20.971 0 +0
2025-01-16 2025-01-14 20.870 0 +0
2025-01-15 2025-01-13 19.695 0 +0
2025-01-14 2025-01-10 19.452 0 +0
2025-01-13 2025-01-09 19.776 0 +0
2025-01-10 2025-01-08 19.756 0 +0
2025-01-09 2025-01-07 20.100 0 +0
2025-01-08 2025-01-06 20.363 0 +0
2025-01-07 2025-01-03 19.897 0 +0
2025-01-06 2025-01-02 20.060 0 +0
2025-01-03 2024-12-31 21.630 0 +0
2025-01-02 2024-12-27 21.984 0 +0
2024-12-30 2024-12-24 21.832 0 +0
2024-12-27 2024-12-20 21.782 0 +0
2024-12-23 2024-12-19 21.934 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 21.782 0 +0
2024-12-18 2024-12-16 21.934 0 +0
2024-12-17 2024-12-13 22.491 0 +0
2024-12-16 2024-12-12 23.555 0 +0
2024-12-13 2024-12-11 23.200 0 +0
2024-12-12 2024-12-10 23.352 0 +0
2024-12-11 2024-12-09 24.821 0 +0
2024-12-10 2024-12-06 22.998 0 +0
2024-12-09 2024-12-05 22.592 0 +0
2024-12-06 2024-12-04 22.238 0 +0
2024-12-05 2024-12-03 22.592 0 +0
2024-12-04 2024-12-02 22.643 0 +0
2024-12-03 2024-11-29 22.339 0 +0
2024-12-02 2024-11-28 21.731 0 +0
2024-11-29 2024-11-27 22.035 0 +0
2024-11-28 2024-11-26 21.377 0 +0
2024-11-27 2024-11-25 21.275 0 +0
2024-11-26 2024-11-22 21.832 0 +0
2024-11-25 2024-11-21 23.048 0 +0
2024-11-22 2024-11-20 23.048 0 +0
2024-11-21 2024-11-19 22.744 0 +0
2024-11-20 2024-11-18 22.390 0 +0
2024-11-19 2024-11-15 22.288 0 +0
2024-11-18 2024-11-14 23.352 0 +0
2024-11-15 2024-11-13 24.061 0 +0
2024-11-14 2024-11-12 23.960 0 +0
2024-11-13 2024-11-11 24.669 0 +0
2024-11-12 2024-11-08 25.581 0 +0
2024-11-11 2024-11-07 27.151 0 +0
2024-11-08 2024-11-06 23.707 0 +0
2024-11-07 2024-11-05 24.163 0 +0
2024-11-06 2024-11-04 22.694 0 +0
2024-11-05 2024-11-01 21.529 0 +0
2024-11-04 2024-10-31 21.832 0 +0
2024-11-01 2024-10-30 20.617 0 +0
2024-10-31 2024-10-29 20.819 0 +0
2024-10-30 2024-10-28 21.190 0 +0
2024-10-29 2024-10-25 21.241 0 +0
2024-10-28 2024-10-24 20.779 0 +0
2024-10-25 2024-10-23 21.549 0 +0
2024-10-24 2024-10-22 21.241 0 +0
2024-10-23 2024-10-21 21.343 0 +0
2024-10-22 2024-10-18 21.805 0 +0
2024-10-21 2024-10-17 19.189 0 +0
2024-10-18 2024-10-16 20.112 0 +0
2024-10-17 2024-10-15 20.174 0 +0
2024-10-16 2024-10-14 20.728 0 +0
2024-10-15 2024-10-10 21.549 0 +0
2024-10-14 2024-10-09 22.934 0 +0
2024-10-10 2024-10-08 24.165 0 +0
2024-10-09 2024-10-07 31.605 0 +0
2024-10-08 2024-10-04 28.578 0 +0
2024-10-07 2024-10-03 26.936 0 -975
2024-08-16 2024-08-14 11.493 975 -305 0.00% 11,205
2024-08-02 2024-07-31 12.067 1,280 -2,241 0.00% 15,446
2024-07-04 2024-07-02 12.278 3,521 -2,924 0.00% 43,231
2024-07-03 2024-06-28 12.364 6,445 +294 0.00% 79,687
2024-06-18 2024-06-14 13.095 6,151 -2,139 0.00% 80,549
2024-06-05 2024-06-03 13.117 8,290 -13,905 0.00% 108,738
2024-05-28 2024-05-24 13.439 22,195 -465 0.00% 298,285
2024-05-22 2024-05-20 14.794 22,660 -2,791 0.00% 335,231
2024-05-20 2024-05-16 14.321 25,451 +2,791 0.00% 364,481
2024-05-14 2024-05-10 14.041 22,660 -465 0.00% 318,177
2024-05-09 2024-05-07 13.762 23,125 -2,326 0.00% 318,242
2024-05-02 2024-04-29 13.439 25,451 -7,440 0.00% 342,043
2024-03-27 2024-03-25 14.170 32,891 -6,511 0.00% 466,078
2024-03-26 2024-03-22 14.751 39,402 +2,790 0.00% 581,217
2024-03-19 2024-03-15 15.009 36,612 -26,043 0.00% 549,509
2023-11-09 2023-11-07 17.718 62,655 +6,511 0.00% 1,110,144
2023-08-15 2023-08-11 17.030 56,144 +465 0.00% 956,147
2023-08-02 2023-07-31 17.976 55,679 -1,860 0.00% 1,000,907
2023-08-01 2023-07-28 17.933 57,539 -465 0.00% 1,031,869
2023-07-27 2023-07-25 16.213 58,004 -3,721 0.00% 940,428
2023-07-18 2023-07-13 15.439 61,725 -465 0.00% 952,976
2023-07-03 2023-06-29 15.618 62,190 +2,341 0.00% 971,303
2023-06-26 2023-06-21 16.132 59,849 +3,580 0.00% 965,498
2023-02-07 2023-02-03 20.333 56,269 +448 0.00% 1,144,110
2022-12-02 2022-11-30 17.383 55,821 -2,686 0.00% 970,363
2022-11-03 2022-11-01 14.144 58,507 -447 0.00% 827,501
2022-09-20 2022-09-16 16.490 58,954 +2,685 0.00% 972,136
2022-08-17 2022-08-15 18.255 56,269 -1,342 0.00% 1,027,184
2022-08-11 2022-08-09 17.987 57,611 +1,342 0.00% 1,036,236
2022-06-30 2022-06-28 21.205 56,269 +1,959 0.00% 1,193,190
2022-03-03 2022-03-01 22.038 54,310 +2,473 0.00% 1,196,911
2022-02-16 2022-02-14 22.895 51,837 -1,727 0.00% 1,186,810
2022-01-26 2022-01-24 25.031 53,564 +1,177 0.00% 1,340,751
2021-10-28 2021-10-26 23.291 52,387 -8,450 0.00% 1,220,150
2021-10-18 2021-10-12 21.847 60,837 +422 0.00% 1,329,120
2021-10-04 2021-09-29 23.386 60,415 -8,449 0.00% 1,412,851
2021-09-17 2021-09-15 23.575 68,864 +422 0.00% 1,623,478
2021-09-15 2021-09-13 25.090 68,442 -13,519 0.00% 1,717,210
2021-09-06 2021-09-02 24.084 81,961 -422 0.00% 1,973,951
2021-09-02 2021-08-31 23.315 82,383 +13,519 0.00% 1,920,740
2021-07-08 2021-07-06 22.323 68,864 +1,832 0.00% 1,537,227
2021-07-05 2021-06-30 23.684 67,032 +411 0.00% 1,587,612
2021-05-18 2021-05-14 25.107 66,621 -823 0.00% 1,672,647
2021-05-06 2021-05-04 23.417 67,444 -3,701 0.00% 1,579,329
2021-04-16 2021-04-14 23.149 71,145 -4,112 0.00% 1,646,965
2021-04-15 2021-04-13 22.420 75,257 -4,113 0.00% 1,687,256
2021-04-08 2021-04-01 22.736 79,370 -1,233 0.00% 1,804,559
2021-04-01 2021-03-30 21.545 80,603 -1,645 0.00% 1,736,553
2021-03-31 2021-03-29 21.545 82,248 -4,935 0.00% 1,771,994
2021-03-30 2021-03-26 19.891 87,183 -17,272 0.00% 1,734,156
2021-03-10 2021-03-08 19.283 104,455 +16,449 0.01% 2,014,214
2021-03-03 2021-03-01 20.061 88,006 -822 0.00% 1,765,507
2021-03-02 2021-02-26 20.329 88,828 +5,757 0.00% 1,805,757
2021-02-26 2021-02-24 20.742 83,071 +823 0.00% 1,723,065
2021-02-18 2021-02-16 21.958 82,248 +2,467 0.00% 1,805,994
2021-02-05 2021-02-03 21.642 79,781 -822 0.00% 1,726,603
2021-02-04 2021-02-02 21.690 80,603 -8,225 0.00% 1,748,313
2021-02-02 2021-01-29 20.742 88,828 +822 0.00% 1,842,477
2021-02-01 2021-01-28 20.937 88,006 +8,225 0.00% 1,842,547
2021-01-29 2021-01-27 21.690 79,781 +411 0.00% 1,730,483
2021-01-28 2021-01-26 21.885 79,370 +823 0.00% 1,737,009
2021-01-26 2021-01-22 23.004 78,547 +10,281 0.00% 1,806,857
2021-01-21 2021-01-19 24.499 68,266 -4,524 0.00% 1,672,448
2021-01-14 2021-01-12 23.855 72,790 -16,861 0.00% 1,736,376
2021-01-13 2021-01-11 22.007 89,651 +8,225 0.00% 1,972,908
2021-01-12 2021-01-08 22.152 81,426 -5,757 0.00% 1,803,784
2021-01-07 2021-01-05 21.836 87,183 -4,935 0.00% 1,903,756
2020-12-29 2020-12-24 20.304 92,118 +4,935 0.00% 1,870,398
2020-12-07 2020-12-03 21.909 87,183 -411 0.00% 1,910,116
2020-12-03 2020-12-01 22.007 87,594 -6,580 0.00% 1,927,641
2020-11-23 2020-11-19 20.669 94,174 -3,701 0.01% 1,946,494
2020-11-20 2020-11-18 20.985 97,875 +2,467 0.01% 2,053,930
2020-11-17 2020-11-13 20.888 95,408 +6,580 0.01% 1,992,880
2020-11-13 2020-11-11 21.885 88,828 -6,580 0.00% 1,943,997
2020-11-12 2020-11-10 22.007 95,408 -3,290 0.01% 2,099,600
2020-11-11 2020-11-09 22.104 98,698 +3,290 0.01% 2,181,601
2020-11-06 2020-11-04 20.669 95,408 -822 0.01% 1,972,000
2020-11-04 2020-11-02 20.304 96,230 +822 0.01% 1,953,890
2020-11-03 2020-10-30 20.329 95,408 +2,467 0.01% 1,939,520
2020-10-29 2020-10-27 20.961 92,941 +4,524 0.00% 1,948,129
2020-10-22 2020-10-20 21.593 88,417 -210,144 0.00% 1,909,202
2020-10-08 2020-10-06 21.253 298,561 +411 0.02% 6,345,234
2020-10-07 2020-10-05 21.058 298,150 -4,112 0.02% 6,278,499
2020-10-05 2020-09-29 20.791 302,262 -984,512 0.02% 6,284,240
2020-09-30 2020-09-28 20.912 1,286,774 -3,290 0.07% 26,909,390
2020-09-29 2020-09-25 20.013 1,290,064 -190,405 0.07% 25,817,502
2020-09-28 2020-09-24 20.475 1,480,469 +3,290 0.08% 30,311,996
2020-09-24 2020-09-22 21.228 1,477,179 -1,645 0.08% 31,358,155
2020-09-23 2020-09-21 21.180 1,478,824 -4,935 0.08% 31,321,155
2020-09-21 2020-09-17 20.548 1,483,759 +4,112 0.08% 30,487,598
2020-09-17 2020-09-15 20.912 1,479,647 -493,078 0.08% 30,942,806
2020-09-01 2020-08-28 22.444 1,972,725 +65,387 0.11% 44,276,306
2020-08-18 2020-08-14 22.323 1,907,338 +32,488 0.10% 42,576,844
2020-08-12 2020-08-10 22.979 1,874,850 -1,233 0.10% 43,082,556
2020-08-11 2020-08-07 22.639 1,876,083 +28,786 0.10% 42,472,210
2020-08-07 2020-08-05 22.274 1,847,297 -15,627 0.10% 41,146,730
2020-08-06 2020-08-04 22.493 1,862,924 +1,645 0.10% 41,902,506
2020-07-31 2020-07-29 22.420 1,861,279 -16,449 0.10% 41,729,725
2020-07-30 2020-07-28 21.496 1,877,728 +44,825 0.10% 40,363,431
2020-07-29 2020-07-27 21.228 1,832,903 -32,899 0.10% 38,909,608
2020-07-28 2020-07-24 21.496 1,865,802 +444,552 0.10% 40,107,071
2020-07-27 2020-07-23 23.052 1,421,250 -16,450 0.08% 32,762,870
2020-07-24 2020-07-22 22.493 1,437,700 +371,762 0.08% 32,337,998
2020-07-23 2020-07-21 23.174 1,065,938 +6,169 0.06% 24,701,764
2020-07-17 2020-07-15 23.028 1,059,769 +54,695 0.06% 24,404,186
2020-07-16 2020-07-14 23.028 1,005,074 +16,450 0.05% 23,144,678
2020-07-15 2020-07-13 23.976 988,624 -16,450 0.05% 23,703,430
2020-07-14 2020-07-10 23.660 1,005,074 +25,908 0.05% 23,780,118
2020-07-13 2020-07-09 24.560 979,166 +55,518 0.05% 24,048,103
2020-07-09 2020-07-07 23.441 923,648 +1,233 0.05% 21,651,434
2020-07-08 2020-07-06 24.985 922,415 -203,153 0.05% 23,046,836
2020-07-07 2020-07-03 21.301 1,125,568 -4,523 0.06% 23,976,124
2020-07-06 2020-07-02 19.696 1,130,091 -3,290 0.06% 22,258,791
2020-07-02 2020-06-29 17.557 1,133,381 +411 0.06% 19,898,313
2020-06-29 2020-06-24 19.727 1,132,970 +39,463 0.06% 22,350,143
2020-06-26 2020-06-23 19.702 1,093,507 +126,617 0.06% 21,544,104
2020-06-24 2020-06-22 19.601 966,890 +4,763 0.05% 18,952,076
2020-06-19 2020-06-17 18.417 962,127 -532,663 0.05% 17,719,436
2020-06-05 2020-06-03 18.493 1,494,790 -1,985 0.08% 27,642,440
2020-06-01 2020-05-28 17.460 1,496,775 -3,969 0.08% 26,133,037
2020-05-29 2020-05-27 17.460 1,500,744 -15,876 0.08% 26,202,334
2020-05-28 2020-05-26 17.182 1,516,620 +19,845 0.08% 26,059,212
2020-05-20 2020-05-18 17.409 1,496,775 +1,985 0.08% 26,057,617
2020-05-14 2020-05-12 18.291 1,494,790 +323,487 0.08% 27,341,160
2020-05-04 2020-04-28 18.845 1,171,303 -2,381 0.06% 22,073,489
2020-04-20 2020-04-16 18.593 1,173,684 +2,381 0.06% 21,822,659
2020-04-17 2020-04-15 18.543 1,171,303 +1,588 0.06% 21,719,369
2020-04-16 2020-04-14 18.896 1,169,715 -6,747 0.06% 22,102,502
2020-04-09 2020-04-07 18.316 1,176,462 +7,938 0.07% 21,548,272
2020-04-08 2020-04-06 18.014 1,168,524 -3,969 0.06% 21,049,598
2020-04-03 2020-04-01 17.636 1,172,493 -1,588 0.06% 20,677,995
2020-04-02 2020-03-31 17.888 1,174,081 +3,969 0.06% 21,001,801
2020-03-27 2020-03-25 18.241 1,170,112 -1,984 0.06% 21,343,524
2020-03-26 2020-03-24 17.586 1,172,096 +1,984 0.06% 20,611,933
2020-03-19 2020-03-17 18.115 1,170,112 -23,815 0.06% 21,196,124
2020-03-16 2020-03-12 19.525 1,193,927 -1,984 0.07% 23,312,004
2020-03-13 2020-03-11 20.181 1,195,911 +3,572 0.07% 24,134,122
2020-03-09 2020-03-05 22.070 1,192,339 +23,815 0.07% 26,315,037
2020-03-05 2020-03-03 21.440 1,168,524 -3,969 0.06% 25,053,437
2020-03-04 2020-03-02 21.516 1,172,493 +162,736 0.06% 25,227,154
2020-03-03 2020-02-28 20.987 1,009,757 +385,803 0.06% 21,191,515
2020-02-28 2020-02-26 21.516 623,954 -17,861 0.03% 13,424,885
2020-02-26 2020-02-24 21.894 641,815 +551,715 0.04% 14,051,729
2020-02-18 2020-02-14 20.911 90,100 -2,382 0.00% 1,884,096
2020-02-03 2020-01-30 19.299 92,482 +2,382 0.01% 1,784,786
2020-01-23 2020-01-21 21.314 90,100 -1,191 0.00% 1,920,416
2020-01-21 2020-01-17 22.650 91,291 +1,588 0.01% 2,067,701
2020-01-20 2020-01-16 22.524 89,703 +1,587 0.00% 2,020,434
2020-01-16 2020-01-14 22.851 88,116 -793 0.00% 2,013,549
2020-01-13 2020-01-09 22.750 88,909 -2,382 0.00% 2,022,710
2020-01-10 2020-01-08 21.944 91,291 -5,160 0.01% 2,003,301
2020-01-08 2020-01-06 22.549 96,451 +3,175 0.01% 2,174,853
2020-01-06 2020-01-02 23.053 93,276 +6,748 0.01% 2,150,261
2020-01-03 2019-12-31 22.398 86,528 -4,763 0.00% 1,938,021
2020-01-02 2019-12-27 21.239 91,291 +3,572 0.01% 1,938,901
2019-12-23 2019-12-19 21.465 87,719 -23,815 0.00% 1,882,927
2019-12-20 2019-12-18 21.415 111,534 +15,877 0.01% 2,388,506
2019-12-19 2019-12-17 21.365 95,657 -48,027 0.01% 2,043,679
2019-12-17 2019-12-13 20.206 143,684 -2,382 0.01% 2,903,240
2019-12-13 2019-12-11 19.173 146,066 -793 0.01% 2,800,489
2019-12-02 2019-11-28 18.795 146,859 -2,382 0.01% 2,760,193
2019-11-27 2019-11-25 18.896 149,241 -48,027 0.01% 2,820,003
2019-11-25 2019-11-21 18.744 197,268 +794 0.01% 3,697,683
2019-11-20 2019-11-18 18.820 196,474 -2,381 0.01% 3,697,650
2019-11-13 2019-11-11 18.845 198,855 -133,365 0.01% 3,747,471
2019-11-08 2019-11-06 19.475 332,220 +4,763 0.02% 6,470,017
2019-11-07 2019-11-05 19.702 327,457 +7,939 0.02% 6,451,507
2019-11-01 2019-10-30 18.341 319,518 -54,378 0.02% 5,860,394
2019-09-13 2019-09-11 20.382 373,896 -11,907 0.02% 7,620,781
2019-09-11 2019-09-09 19.903 385,803 +7,938 0.02% 7,678,790
2019-09-09 2019-09-05 19.425 377,865 +1,588 0.02% 7,339,917
2019-09-06 2019-09-04 18.694 376,277 +42,470 0.02% 7,034,151
2019-08-06 2019-08-02 17.611 333,807 +8,335 0.02% 5,878,584
2019-08-05 2019-08-01 18.719 325,472 -7,938 0.02% 6,092,599
2019-08-01 2019-07-30 19.299 333,410 -3,176 0.02% 6,434,392
2019-07-24 2019-07-22 19.274 336,586 +22,228 0.02% 6,487,205
2019-07-16 2019-07-12 19.677 314,358 +48,027 0.02% 6,185,512
2019-07-15 2019-07-11 19.727 266,331 +59,537 0.01% 5,253,922
2019-07-10 2019-07-08 19.198 206,794 +7,939 0.01% 3,970,023
2019-07-04 2019-07-02 21.413 198,855 +20,382 0.01% 4,258,130
2019-07-02 2019-06-27 21.413 178,473 +2,323 0.01% 3,821,685
2019-06-25 2019-06-21 20.535 176,150 -4,259 0.01% 3,617,243
2019-06-24 2019-06-20 20.690 180,409 +1,936 0.01% 3,732,661
2019-06-03 2019-05-30 18.624 178,473 -3,872 0.01% 3,323,806
2019-05-28 2019-05-24 18.701 182,345 -7,743 0.01% 3,410,046
2019-05-14 2019-05-09 19.528 190,088 +2,323 0.01% 3,711,969
2019-05-08 2019-05-06 20.716 187,765 +4,646 0.01% 3,889,707
2019-05-03 2019-04-30 21.904 183,119 +2,323 0.01% 4,011,041
2019-04-25 2019-04-23 22.834 180,796 +2,323 0.01% 4,128,278
2019-04-12 2019-04-10 23.893 178,473 +2,323 0.01% 4,264,245
2019-04-08 2019-04-03 25.184 176,150 +106,077 0.01% 4,436,241
2019-04-04 2019-04-02 24.306 70,073 +774 0.00% 1,703,210
2019-04-03 2019-04-01 24.487 69,299 -2,323 0.00% 1,696,927
2019-04-02 2019-03-29 23.609 71,622 -2,322 0.00% 1,690,910
2019-03-27 2019-03-25 22.214 73,944 +4,645 0.00% 1,642,590
2019-03-26 2019-03-22 23.196 69,299 -7,743 0.00% 1,607,427
2019-03-25 2019-03-21 23.325 77,042 +3,872 0.00% 1,796,980
2019-03-20 2019-03-18 23.945 73,170 +3,871 0.00% 1,752,026
2019-03-19 2019-03-15 22.989 69,299 +1,936 0.00% 1,593,107
2019-03-15 2019-03-13 23.557 67,363 -1,936 0.00% 1,586,880
2019-03-12 2019-03-08 23.454 69,299 +6,195 0.00% 1,625,327
2019-03-11 2019-03-07 24.823 63,104 +774 0.00% 1,566,420
2019-03-08 2019-03-06 25.895 62,330 +774 0.00% 1,614,022
2019-03-06 2019-03-04 24.900 61,556 -387 0.00% 1,532,764
2019-03-05 2019-03-01 25.029 61,943 -2,710 0.00% 1,550,400
2019-02-27 2019-02-25 26.347 64,653 +11,614 0.00% 1,703,400
2019-02-26 2019-02-22 25.288 53,039 -1,548 0.00% 1,341,238
2019-02-08 2019-01-31 20.587 54,587 -26,713 0.00% 1,123,765
2019-01-29 2019-01-25 20.277 81,300 -61,943 0.00% 1,648,497
2019-01-18 2019-01-16 20.122 143,243 -39,489 0.01% 2,882,297
2019-01-15 2019-01-11 19.011 182,732 -1,936 0.01% 3,473,924
2019-01-14 2019-01-10 18.882 184,668 -7,742 0.01% 3,486,879
2019-01-09 2019-01-07 18.004 192,410 +88,656 0.01% 3,464,083
2018-12-20 2018-12-18 18.339 103,754 -1,549 0.01% 1,902,791
2018-12-14 2018-12-12 18.649 105,303 -6,194 0.01% 1,963,839
2018-12-11 2018-12-07 18.391 111,497 +5,807 0.01% 2,050,553
2018-12-05 2018-12-03 19.683 105,690 -85,946 0.01% 2,080,256
2018-11-22 2018-11-20 18.908 191,636 +85,946 0.01% 3,623,398
2018-11-08 2018-11-06 19.553 105,690 +38,714 0.01% 2,066,606
2018-11-06 2018-11-02 19.424 66,976 -6,194 0.00% 1,300,963
2018-10-25 2018-10-23 17.229 73,170 -38,715 0.00% 1,260,627
2018-10-24 2018-10-22 17.720 111,885 +38,715 0.01% 1,982,549
2018-10-08 2018-10-04 17.151 73,170 +6,194 0.00% 1,254,957
2018-09-07 2018-09-05 17.513 66,976 +1,549 0.00% 1,172,943
2018-08-29 2018-08-27 18.701 65,427 -7,743 0.00% 1,223,555
2018-08-28 2018-08-24 18.262 73,170 +7,743 0.00% 1,336,227
2018-08-23 2018-08-21 18.830 65,427 -7,743 0.00% 1,232,005
2018-08-21 2018-08-17 18.133 73,170 +7,743 0.00% 1,326,777
2018-08-02 2018-07-31 20.225 65,427 -1,549 0.00% 1,323,264
2018-07-13 2018-07-11 19.502 66,976 -7,743 0.00% 1,306,153
2018-06-29 2018-06-27 20.586 74,719 +2,341 0.00% 1,538,147
2018-06-25 2018-06-21 21.732 72,378 +7,500 0.00% 1,572,945
2018-06-22 2018-06-20 22.906 64,878 -7,500 0.00% 1,486,073
2018-06-21 2018-06-19 23.039 72,378 +7,500 0.00% 1,667,515
2018-06-06 2018-06-04 26.559 64,878 -1,125 0.00% 1,723,083
2018-05-29 2018-05-25 25.972 66,003 -1,875 0.00% 1,714,242
2018-05-24 2018-05-21 26.532 67,878 -1,500 0.00% 1,800,949
2018-05-17 2018-05-15 26.265 69,378 -3,000 0.00% 1,822,248
2018-05-10 2018-05-08 25.439 72,378 -7,501 0.00% 1,841,214
2018-04-30 2018-04-26 24.266 79,879 +7,501 0.00% 1,938,311
2018-04-11 2018-04-09 25.306 72,378 -3,750 0.00% 1,831,564
2018-03-29 2018-03-27 24.399 76,128 -3,751 0.00% 1,857,441
2018-03-26 2018-03-22 25.012 79,879 -3,750 0.00% 1,997,951
2018-03-08 2018-03-06 24.079 83,629 -2,625 0.00% 2,013,697
2018-03-02 2018-02-28 23.626 86,254 +7,500 0.01% 2,037,804
2018-02-23 2018-02-21 24.799 78,754 -7,500 0.00% 1,953,012
2018-02-09 2018-02-07 24.426 86,254 +7,500 0.01% 2,106,804
2018-02-08 2018-02-06 24.772 78,754 -2,250 0.00% 1,950,912
2018-02-07 2018-02-05 26.585 81,004 -7,500 0.00% 2,153,531
2018-02-05 2018-02-01 26.612 88,504 -4,125 0.01% 2,355,282
2018-02-02 2018-01-31 27.732 92,629 +7,500 0.01% 2,568,797
2018-02-01 2018-01-30 27.532 85,129 +1,500 0.00% 2,343,781
2018-01-31 2018-01-29 27.865 83,629 +750 0.00% 2,330,358
2018-01-30 2018-01-26 29.332 82,879 -9,000 0.00% 2,431,009
2018-01-29 2018-01-25 28.799 91,879 +1,500 0.01% 2,645,998
2018-01-26 2018-01-24 30.532 90,379 -13,126 0.01% 2,759,449
2018-01-25 2018-01-23 27.265 103,505 +11,251 0.01% 2,822,111
2018-01-24 2018-01-22 27.399 92,254 -1,125 0.01% 2,527,647
2018-01-23 2018-01-19 26.639 93,379 -16,876 0.01% 2,487,506
2018-01-22 2018-01-18 26.239 110,255 -2,625 0.01% 2,892,963
2018-01-19 2018-01-17 25.999 112,880 +14,626 0.01% 2,934,749
2018-01-18 2018-01-16 24.052 98,254 -2,250 0.01% 2,363,231
2018-01-17 2018-01-15 22.986 100,504 +2,250 0.01% 2,310,149
2018-01-12 2018-01-10 23.652 98,254 -3,751 0.01% 2,323,931
2018-01-10 2018-01-08 23.359 102,005 -12,750 0.01% 2,382,731
2017-12-15 2017-12-13 21.492 114,755 -45,377 0.01% 2,466,358
2017-12-14 2017-12-12 21.332 160,132 -3,000 0.01% 3,415,997
2017-12-13 2017-12-11 21.626 163,132 +15,000 0.01% 3,527,844
2017-12-12 2017-12-08 21.706 148,132 -10,875 0.01% 3,215,309
2017-12-08 2017-12-06 21.786 159,007 +3,750 0.01% 3,464,078
2017-12-07 2017-12-05 22.426 155,257 +2,250 0.01% 3,481,742
2017-11-30 2017-11-28 22.906 153,007 +46,502 0.01% 3,504,724
2017-11-28 2017-11-24 23.412 106,505 +9,001 0.01% 2,493,526
2017-11-27 2017-11-23 23.359 97,504 +3,750 0.01% 2,277,592
2017-11-24 2017-11-22 23.732 93,754 +3,750 0.01% 2,224,996
2017-11-23 2017-11-21 23.439 90,004 +7,500 0.01% 2,109,600
2017-11-22 2017-11-20 21.946 82,504 -375,016 0.00% 1,810,607
2017-11-17 2017-11-15 22.532 457,520 +3,750 0.03% 10,308,992
2017-11-16 2017-11-14 22.746 453,770 -343,890 0.03% 10,321,296
2017-11-09 2017-11-07 23.252 797,660 -343,891 0.05% 18,547,429
2017-11-07 2017-11-03 23.199 1,141,551 +3,750 0.07% 26,482,805
2017-10-31 2017-10-27 23.439 1,137,801 -8,250 0.07% 26,668,869
2017-10-30 2017-10-26 23.359 1,146,051 -9,750 0.07% 26,770,561
2017-10-18 2017-10-16 24.026 1,155,801 -3,751 0.07% 27,768,810
2017-10-09 2017-10-04 23.919 1,159,552 +375,017 0.07% 27,735,250
2017-10-03 2017-09-28 22.799 784,535 -420,019 0.05% 17,886,602
2017-09-29 2017-09-27 23.012 1,204,554 -157,507 0.07% 27,719,570
2017-09-25 2017-09-21 24.586 1,362,061 +10,126 0.08% 33,487,050
2017-09-21 2017-09-19 23.732 1,351,935 -2,250 0.08% 32,084,497
2017-09-20 2017-09-18 24.399 1,354,185 -750 0.08% 33,040,644
2017-09-14 2017-09-12 23.119 1,354,935 +833,287 0.08% 31,324,704
2017-09-07 2017-09-05 22.746 521,648 -3,750 0.03% 11,865,225
2017-09-05 2017-09-01 22.906 525,398 -7,501 0.03% 12,034,582
2017-09-01 2017-08-30 22.959 532,899 -7,500 0.03% 12,234,817
2017-08-30 2017-08-28 22.879 540,399 -15,001 0.03% 12,363,779
2017-08-28 2017-08-24 21.252 555,400 +7,501 0.03% 11,803,576
2017-08-25 2017-08-22 21.252 547,899 +18,000 0.03% 11,644,162
2017-08-22 2017-08-18 21.012 529,899 +4,501 0.03% 11,134,449
2017-08-14 2017-08-10 21.839 525,398 -750 0.03% 11,474,182
2017-08-10 2017-08-08 22.666 526,148 +750 0.03% 11,925,491
2017-08-08 2017-08-04 22.106 525,398 -1,125 0.03% 11,614,282
2017-08-07 2017-08-03 22.106 526,523 +750 0.03% 11,639,151
2017-08-04 2017-08-02 22.266 525,773 -1,125 0.03% 11,706,691
2017-08-03 2017-08-01 21.492 526,898 +3,750 0.03% 11,324,291
2017-08-01 2017-07-28 21.172 523,148 +431,269 0.03% 11,076,294
2017-07-25 2017-07-21 21.572 91,879 -3,750 0.01% 1,982,048
2017-07-21 2017-07-19 21.679 95,629 +3,750 0.01% 2,073,145
2017-07-13 2017-07-11 21.439 91,879 -750 0.01% 1,969,798
2017-06-28 2017-06-26 21.679 92,629 +750 0.01% 2,008,107
2017-06-22 2017-06-20 21.984 91,879 +2,276 0.01% 2,019,827
2017-06-15 2017-06-13 21.929 89,603 +731 0.01% 1,964,893
2017-06-09 2017-06-07 22.394 88,872 +732 0.01% 1,990,173
2017-05-17 2017-05-15 21.902 88,140 -3,658 0.01% 1,930,401
2017-04-27 2017-04-25 22.175 91,798 -731 0.01% 2,035,617
2017-03-20 2017-03-16 23.269 92,529 -21,944 0.01% 2,153,026
2017-03-15 2017-03-13 22.804 114,473 +21,944 0.01% 2,610,424
2017-03-02 2017-02-28 22.694 92,529 -5,852 0.01% 2,099,897
2017-03-01 2017-02-27 22.831 98,381 -3,657 0.01% 2,246,155
2017-02-23 2017-02-21 23.296 102,038 +731 0.01% 2,377,078
2017-02-22 2017-02-20 23.651 101,307 +1,463 0.01% 2,396,059
2017-02-21 2017-02-17 23.487 99,844 +9,509 0.01% 2,345,077
2017-02-15 2017-02-13 23.214 90,335 -2,194 0.01% 2,097,035
2017-02-13 2017-02-09 22.968 92,529 -7,315 0.01% 2,125,197
2017-02-10 2017-02-08 22.230 99,844 +5,120 0.01% 2,219,496
2017-02-09 2017-02-07 21.628 94,724 -2,194 0.01% 2,048,700
2017-02-08 2017-02-06 21.491 96,918 +4,389 0.01% 2,082,902
2016-12-15 2016-12-13 22.941 92,529 +2,194 0.01% 2,122,667
2016-12-07 2016-12-05 23.487 90,335 +2,195 0.01% 2,121,735
2016-12-05 2016-12-01 24.663 88,140 -3,658 0.01% 2,173,810
2016-12-01 2016-11-29 25.128 91,798 -7,314 0.01% 2,306,698
2016-11-30 2016-11-28 24.882 99,112 -36,573 0.01% 2,466,094
2016-11-28 2016-11-24 24.718 135,685 +3,657 0.01% 3,353,839
2016-11-24 2016-11-22 24.472 132,028 +27,796 0.01% 3,230,956
2016-11-23 2016-11-21 23.925 104,232 -2,195 0.01% 2,493,739
2016-11-18 2016-11-16 24.144 106,427 -28,527 0.01% 2,569,535
2016-11-17 2016-11-15 24.335 134,954 +3,658 0.01% 3,284,110
2016-11-16 2016-11-14 24.007 131,296 -2,195 0.01% 3,152,013
2016-11-15 2016-11-11 23.925 133,491 +30,721 0.01% 3,193,758
2016-11-04 2016-11-02 23.159 102,770 -3,657 0.01% 2,380,081
2016-11-01 2016-10-28 23.542 106,427 +3,657 0.01% 2,505,514
2016-10-26 2016-10-24 23.952 102,770 -2,194 0.01% 2,461,571
2016-10-20 2016-10-18 23.624 104,964 -2,194 0.01% 2,479,682
2016-10-17 2016-10-13 22.968 107,158 +1,463 0.01% 2,461,194
2016-10-13 2016-10-11 23.296 105,695 +11,703 0.01% 2,462,272
2016-10-04 2016-09-30 22.503 93,992 +1,463 0.01% 2,115,109
2016-09-30 2016-09-28 22.831 92,529 +2,926 0.01% 2,112,547
2016-09-28 2016-09-26 22.859 89,603 -3,658 0.01% 2,048,192
2016-09-27 2016-09-23 23.351 93,261 -6,583 0.01% 2,177,709
2016-09-26 2016-09-22 23.597 99,844 -10,972 0.01% 2,355,997
2016-09-23 2016-09-21 23.351 110,816 +21,213 0.01% 2,587,631
2016-09-19 2016-09-14 22.831 89,603 -14,629 0.01% 2,045,742
2016-09-14 2016-09-12 23.651 104,232 +18,286 0.01% 2,465,239
2016-09-13 2016-09-09 24.745 85,946 +5,120 0.01% 2,126,749
2016-09-08 2016-09-06 24.444 80,826 -4,389 0.00% 1,975,743
2016-09-07 2016-09-05 24.253 85,215 +5,121 0.01% 2,066,720
2016-09-01 2016-08-30 23.898 80,094 +3,657 0.00% 1,914,050
2016-08-25 2016-08-23 23.788 76,437 +2,926 0.00% 1,818,297
2016-08-11 2016-08-09 23.351 73,511 -6,583 0.00% 1,716,533
2016-08-08 2016-08-04 22.585 80,094 -5,852 0.00% 1,808,931
2016-08-04 2016-08-01 22.722 85,946 +5,852 0.01% 1,952,849
2016-08-03 2016-07-29 22.558 80,094 +4,388 0.00% 1,806,741
2016-08-01 2016-07-28 22.913 75,706 -1,463 0.00% 1,734,668
2016-07-25 2016-07-21 23.323 77,169 +732 0.00% 1,799,840
2016-07-15 2016-07-13 23.651 76,437 -10,241 0.00% 1,807,847
2016-07-08 2016-07-06 22.640 86,678 +2,926 0.01% 1,962,371
2016-07-05 2016-06-30 23.241 83,752 -1,463 0.01% 1,946,507
2016-06-30 2016-06-28 23.565 85,215 +6,483 0.01% 2,008,131
2016-06-28 2016-06-24 23.849 78,732 -21,184 0.00% 1,877,656
2016-06-03 2016-06-01 23.735 99,916 -706 0.01% 2,371,547
2016-06-01 2016-05-30 23.226 100,622 +706 0.01% 2,337,004
2016-05-30 2016-05-26 22.376 99,916 -7,061 0.01% 2,235,706
2016-05-26 2016-05-24 22.036 106,977 +7,061 0.01% 2,357,342
2016-05-12 2016-05-10 22.319 99,916 -3,530 0.01% 2,230,046
2016-05-11 2016-05-09 22.461 103,446 -5,649 0.01% 2,323,483
2016-05-10 2016-05-06 22.772 109,095 -7,768 0.01% 2,484,354
2016-05-09 2016-05-05 23.509 116,863 +13,417 0.01% 2,747,310
2016-05-06 2016-05-04 23.707 103,446 +7,061 0.01% 2,452,403
2016-05-05 2016-05-03 23.905 96,385 -4,943 0.01% 2,304,117
2016-05-04 2016-04-29 24.274 101,328 +4,237 0.01% 2,459,591
2016-05-03 2016-04-28 24.585 97,091 +2,824 0.01% 2,386,994
2016-04-29 2016-04-27 24.897 94,267 +1,412 0.01% 2,346,935
2016-03-29 2016-03-23 25.605 92,855 -706 0.01% 2,377,532
2016-03-22 2016-03-18 24.274 93,561 -14,122 0.01% 2,271,058
2016-03-17 2016-03-15 22.772 107,683 -706 0.01% 2,452,199
2016-02-18 2016-02-16 20.931 108,389 -1,412 0.01% 2,268,727
2016-02-17 2016-02-15 20.280 109,801 +1,412 0.01% 2,226,752
2016-02-15 2016-02-11 19.487 108,389 -1,412 0.01% 2,112,157
2016-02-11 2016-02-04 20.818 109,801 +14,122 0.01% 2,285,842
2016-02-03 2016-02-01 21.101 95,679 -1,412 0.01% 2,018,950
2016-02-02 2016-01-29 21.130 97,091 +1,412 0.01% 2,051,495
2016-01-15 2016-01-13 21.385 95,679 -3,531 0.01% 2,046,050
2016-01-13 2016-01-11 21.385 99,210 +4,237 0.01% 2,121,558
2016-01-06 2016-01-04 24.387 94,973 +1,412 0.01% 2,316,092
2016-01-05 2015-12-31 25.661 93,561 -7,061 0.01% 2,400,909
2015-12-29 2015-12-24 26.681 100,622 +7,061 0.01% 2,684,704
2015-12-18 2015-12-16 25.407 93,561 -2,118 0.01% 2,377,059
2015-12-14 2015-12-10 24.585 95,679 -7,061 0.01% 2,352,280
2015-12-11 2015-12-09 24.585 102,740 -7,767 0.01% 2,525,875
2015-12-08 2015-12-04 25.520 110,507 +2,118 0.01% 2,820,117
2015-12-04 2015-12-02 26.370 108,389 -1,412 0.01% 2,858,166
2015-12-01 2015-11-27 25.152 109,801 +4,236 0.01% 2,761,670
2015-11-27 2015-11-25 26.964 105,565 +7,062 0.01% 2,846,489
2015-11-26 2015-11-24 26.823 98,503 -7,062 0.01% 2,642,117
2015-11-25 2015-11-23 26.738 105,565 -1,412 0.01% 2,822,569
2015-11-24 2015-11-20 27.191 106,977 +7,061 0.01% 2,908,803
2015-11-20 2015-11-18 27.191 99,916 -7,061 0.01% 2,716,807
2015-11-18 2015-11-16 25.775 106,977 +7,061 0.01% 2,757,302
2015-11-13 2015-11-11 26.908 99,916 +6,355 0.01% 2,688,507
2015-11-12 2015-11-10 26.908 93,561 +1,413 0.01% 2,517,509
2015-11-11 2015-11-09 27.559 92,148 -3,531 0.01% 2,539,518
2015-11-10 2015-11-06 27.389 95,679 -6,355 0.01% 2,620,570
2015-11-09 2015-11-05 26.454 102,034 +7,061 0.01% 2,699,258
2015-11-06 2015-11-04 25.803 94,973 -706 0.01% 2,450,593
2015-11-04 2015-11-02 23.480 95,679 -6,355 0.01% 2,246,590
2015-11-03 2015-10-30 23.820 102,034 -6,355 0.01% 2,430,488
2015-11-02 2015-10-29 23.650 108,389 +12,004 0.01% 2,563,447
2015-10-30 2015-10-28 23.480 96,385 -12,004 0.01% 2,263,167
2015-10-29 2015-10-27 24.160 108,389 -706 0.01% 2,618,707
2015-10-26 2015-10-22 23.707 109,095 +12,710 0.01% 2,586,324
2015-10-23 2015-10-20 24.019 96,385 -7,414 0.01% 2,315,037
2015-10-20 2015-10-16 23.707 103,799 +7,061 0.01% 2,460,771
2015-10-16 2015-10-14 23.254 96,738 -6,708 0.01% 2,249,536
2015-10-15 2015-10-13 23.254 103,446 +706 0.01% 2,405,523
2015-10-14 2015-10-12 23.509 102,740 -43,780 0.01% 2,415,295
2015-10-13 2015-10-09 22.433 146,520 +21,537 0.01% 3,286,811
2015-10-12 2015-10-08 22.517 124,983 +22,243 0.01% 2,814,302
2015-10-09 2015-10-07 23.452 102,740 -26,833 0.01% 2,409,475
2015-10-07 2015-10-05 21.413 129,573 -3,530 0.01% 2,774,527
2015-10-06 2015-10-02 20.563 133,103 -11,298 0.01% 2,737,014
2015-10-05 2015-09-30 19.543 144,401 +38,130 0.01% 2,822,097
2015-10-02 2015-09-29 18.637 106,271 -353 0.01% 1,980,584
2015-09-15 2015-09-11 22.829 106,624 +353 0.01% 2,434,123
2015-09-11 2015-09-09 22.942 106,271 +1,412 0.01% 2,438,105
2015-09-10 2015-09-08 22.064 104,859 -13,769 0.01% 2,313,640
2015-09-09 2015-09-07 21.243 118,628 +7,061 0.01% 2,520,003
2015-09-04 2015-09-01 21.045 111,567 +3,531 0.01% 2,347,887
2015-09-02 2015-08-31 22.008 108,036 +3,531 0.01% 2,377,618
2015-09-01 2015-08-28 23.169 104,505 +11,297 0.01% 2,421,269
2015-08-31 2015-08-27 24.443 93,208 -7,061 0.01% 2,278,330
2015-08-28 2015-08-26 22.914 100,269 -2,118 0.01% 2,297,565
2015-08-27 2015-08-25 23.480 102,387 +10,592 0.01% 2,404,097
2015-08-26 2015-08-24 24.132 91,795 +6,708 0.01% 2,215,191
2015-08-21 2015-08-19 29.103 85,087 -2,825 0.01% 2,476,268
2015-08-14 2015-08-12 29.811 87,912 -2,471 0.01% 2,620,733
2015-08-13 2015-08-11 30.094 90,383 +3,177 0.01% 2,719,996
2015-08-12 2015-08-10 30.873 87,206 +2,825 0.01% 2,692,312
2015-08-11 2015-08-07 30.094 84,381 -2,825 0.01% 2,539,371
2015-08-03 2015-07-30 29.669 87,206 +2,825 0.01% 2,587,337
2015-07-22 2015-07-20 33.139 84,381 -7,061 0.01% 2,796,296
2015-07-21 2015-07-17 34.343 91,442 +7,061 0.01% 3,140,364
2015-07-15 2015-07-13 34.059 84,381 -5,649 0.01% 2,873,971
2015-07-14 2015-07-10 33.635 90,030 +5,649 0.01% 3,028,123
2015-07-13 2015-07-09 31.794 84,381 -353 0.01% 2,682,771
2015-07-10 2015-07-08 27.049 84,734 +3,177 0.01% 2,291,995
2015-07-09 2015-07-07 29.882 81,557 +706 0.01% 2,437,060
2015-07-08 2015-07-06 34.697 80,851 +9,180 0.01% 2,805,266
2015-07-07 2015-07-03 38.096 71,671 +3,531 0.00% 2,730,350
2015-07-06 2015-07-02 38.945 68,140 +5,649 0.00% 2,653,734
2015-07-03 2015-06-30 39.583 62,491 -7,062 0.00% 2,473,557
2015-07-02 2015-06-29 37.954 69,553 +13,417 0.00% 2,639,814
2015-06-26 2015-06-24 42.290 56,136 -7,062 0.00% 2,373,987
2015-06-25 2015-06-23 41.071 63,198 +766 0.00% 2,595,630
2015-06-19 2015-06-17 41.716 62,432 +6,976 0.01% 2,604,444
2015-06-16 2015-06-12 44.082 55,456 -2,093 0.01% 2,444,604
2015-06-12 2015-06-10 42.147 57,549 +697 0.01% 2,425,492
2015-06-11 2015-06-09 43.867 56,852 +2,093 0.01% 2,493,917
2015-06-10 2015-06-08 45.372 54,759 -2,790 0.01% 2,484,529
2015-06-09 2015-06-05 44.297 57,549 +697 0.01% 2,549,242
2015-06-08 2015-06-04 45.587 56,852 -697 0.01% 2,591,718
2015-05-28 2015-05-26 49.888 57,549 -6,976 0.01% 2,870,991
2015-05-26 2015-05-21 48.167 64,525 -1,395 0.01% 3,108,008
2015-05-21 2015-05-19 47.451 65,920 +24,066 0.01% 3,127,951
2015-05-19 2015-05-15 45.515 41,854 +698 0.01% 1,905,002
2015-05-18 2015-05-14 45.587 41,156 +697 0.01% 1,876,183
2015-05-15 2015-05-13 46.877 40,459 +698 0.00% 1,896,609
2015-05-13 2015-05-11 48.454 39,761 -698 0.00% 1,926,588
2015-05-12 2015-05-08 47.594 40,459 -6,975 0.00% 1,925,609
2015-05-11 2015-05-07 45.874 47,434 +697 0.01% 2,175,978
2015-05-08 2015-05-06 46.089 46,737 +3,488 0.01% 2,154,054
2015-05-07 2015-05-05 47.236 43,249 +4,185 0.01% 2,042,896
2015-05-05 2015-04-30 49.458 39,064 +1,395 0.00% 1,932,016
2015-05-04 2015-04-29 50.174 37,669 -6,975 0.00% 1,890,022
2015-04-29 2015-04-27 50.174 44,644 +697 0.01% 2,239,989
2015-04-28 2015-04-24 50.461 43,947 +4,186 0.01% 2,217,618
2015-04-27 2015-04-23 50.676 39,761 +6,975 0.00% 2,014,937
2015-04-24 2015-04-22 52.755 32,786 -697 0.00% 1,729,621
2015-04-23 2015-04-21 50.676 33,483 -6,976 0.00% 1,696,792
2015-04-22 2015-04-20 47.952 40,459 -28,600 0.00% 1,940,109
2015-04-21 2015-04-17 51.536 69,059 -1,744 0.01% 3,559,049
2015-04-17 2015-04-15 49.458 70,803 +1,395 0.01% 3,501,753
2015-04-16 2015-04-14 50.605 69,408 +3,488 0.01% 3,512,360
2015-04-15 2015-04-13 53.042 65,920 +698 0.01% 3,496,502
2015-04-13 2015-04-09 50.174 65,222 +1,046 0.01% 3,272,480
2015-04-10 2015-04-08 48.956 64,176 -8,371 0.01% 3,141,797
2015-04-09 2015-04-02 42.863 72,547 +349 0.01% 3,109,607
2015-04-08 2015-04-01 43.007 72,198 +349 0.01% 3,104,997
2015-04-02 2015-03-31 41.215 71,849 +6,975 0.01% 2,961,239
2015-04-01 2015-03-30 41.716 64,874 -4,883 0.01% 2,706,316
2015-03-30 2015-03-26 37.846 69,757 -3,487 0.01% 2,640,016
2015-03-27 2015-03-25 38.204 73,244 -3,488 0.01% 2,798,234
2015-03-26 2015-03-24 38.348 76,732 +2,790 0.01% 2,942,491
2015-03-24 2015-03-20 39.064 73,942 +2,790 0.01% 2,888,501
2015-03-20 2015-03-18 38.133 71,152 -2,790 0.01% 2,713,211
2015-03-19 2015-03-17 38.061 73,942 -13,951 0.01% 2,814,301
2015-03-18 2015-03-16 36.986 87,893 -2,093 0.01% 3,250,789
2015-03-17 2015-03-13 36.556 89,986 +10,463 0.01% 3,289,500
2015-03-13 2015-03-11 35.696 79,523 +1,396 0.01% 2,838,618
2015-03-11 2015-03-09 36.054 78,127 +7,673 0.01% 2,816,787
2015-03-09 2015-03-05 37.057 70,454 +2,093 0.01% 2,610,845
2015-03-05 2015-03-03 37.488 68,361 +3,487 0.01% 2,562,683
2015-03-04 2015-03-02 38.634 64,874 +6,976 0.01% 2,506,365
2015-03-02 2015-02-26 39.566 57,898 -7,673 0.01% 2,290,801
2015-02-27 2015-02-25 38.133 65,571 +4,883 0.01% 2,500,393
2015-02-24 2015-02-18 38.993 60,688 +2,790 0.01% 2,366,391
2015-02-23 2015-02-16 37.703 57,898 +698 0.01% 2,182,901
2015-02-17 2015-02-13 37.774 57,200 -4,883 0.01% 2,160,685
2015-02-16 2015-02-12 36.484 62,083 +4,883 0.01% 2,265,037
2015-02-09 2015-02-05 36.771 57,200 -7,674 0.01% 2,103,285
2015-02-06 2015-02-04 36.126 64,874 -2,441 0.01% 2,343,614
2015-02-05 2015-02-03 36.484 67,315 -349 0.01% 2,455,921
2015-02-03 2015-01-30 35.767 67,664 +6,278 0.01% 2,420,154
2015-02-02 2015-01-29 35.481 61,386 +349 0.01% 2,178,007
2015-01-30 2015-01-28 36.484 61,037 -349 0.01% 2,226,875
2015-01-28 2015-01-26 36.054 61,386 +1,047 0.01% 2,213,208
2015-01-27 2015-01-23 36.842 60,339 -1,396 0.01% 2,223,034
2015-01-26 2015-01-22 36.627 61,735 -348 0.01% 2,261,191
2015-01-23 2015-01-21 37.989 62,083 -4,883 0.01% 2,358,486
2015-01-22 2015-01-20 35.839 66,966 -1,395 0.01% 2,399,989
2015-01-21 2015-01-19 33.832 68,361 +4,883 0.01% 2,312,785
2015-01-20 2015-01-16 40.498 63,478 +6,975 0.01% 2,570,730
2015-01-13 2015-01-09 41.932 56,503 -2,790 0.01% 2,369,257
2015-01-09 2015-01-07 42.863 59,293 -6,976 0.01% 2,541,496
2015-01-08 2015-01-06 41.716 66,269 +6,976 0.01% 2,764,510
2015-01-02 2014-12-29 41.071 59,293 -1,046 0.01% 2,435,246
2014-12-30 2014-12-24 39.781 60,339 -5,581 0.01% 2,400,357
2014-12-29 2014-12-22 39.996 65,920 +7,324 0.01% 2,636,551
2014-12-23 2014-12-19 41.286 58,596 -2,092 0.01% 2,419,219
2014-12-22 2014-12-18 41.143 60,688 -5,581 0.01% 2,496,891
2014-12-19 2014-12-17 43.150 66,269 -4,185 0.01% 2,859,511
2014-12-18 2014-12-16 44.010 70,454 -14,300 0.01% 3,100,694
2014-12-17 2014-12-15 41.286 84,754 +1,395 0.01% 3,499,190
2014-12-16 2014-12-12 40.570 83,359 -1,395 0.01% 3,381,845
2014-12-15 2014-12-11 38.921 84,754 +6,975 0.01% 3,298,715
2014-12-12 2014-12-10 41.860 77,779 +698 0.01% 3,255,817
2014-12-11 2014-12-09 42.075 77,081 +4,883 0.01% 3,243,174
2014-12-10 2014-12-08 45.515 72,198 +4,883 0.01% 3,286,122
2014-12-09 2014-12-05 40.355 67,315 -4,534 0.01% 2,716,471
2014-12-08 2014-12-04 38.204 71,849 +4,883 0.01% 2,744,939
2014-12-05 2014-12-03 34.262 66,966 +2,790 0.01% 2,294,389
2014-12-04 2014-12-02 33.975 64,176 -3,488 0.01% 2,180,398
2014-12-03 2014-12-01 31.682 67,664 +3,139 0.01% 2,143,704
2014-12-02 2014-11-28 32.613 64,525 -2,790 0.01% 2,104,380
2014-12-01 2014-11-27 32.470 67,315 -2,093 0.01% 2,185,722
2014-11-28 2014-11-26 32.327 69,408 -697 0.01% 2,243,732
2014-11-27 2014-11-25 31.610 70,105 -1,395 0.01% 2,216,013
2014-11-26 2014-11-24 31.252 71,500 +348 0.01% 2,234,485
2014-11-25 2014-11-21 28.886 71,152 +2,791 0.01% 2,055,308
2014-11-19 2014-11-17 27.954 68,361 +697 0.01% 1,910,987
2014-11-18 2014-11-14 28.958 67,664 -251,472 0.01% 1,959,403
2014-11-17 2014-11-13 29.388 319,136 -1,395 0.04% 9,378,739
2014-11-14 2014-11-12 29.890 320,531 -2,791 0.04% 9,580,560
2014-11-13 2014-11-11 28.886 323,322 -17,439 0.04% 9,339,532
2014-11-11 2014-11-07 27.983 340,761 +6,976 0.04% 9,535,523
2014-11-04 2014-10-31 27.725 333,785 -698 0.04% 9,254,183
2014-10-29 2014-10-27 25.517 334,483 +698 0.04% 8,535,105
2014-10-22 2014-10-20 26.635 333,785 -663,734 0.04% 8,890,524
2014-10-21 2014-10-17 26.033 997,519 -337,622 0.12% 25,968,797
2014-10-14 2014-10-10 26.005 1,335,141 +698 0.16% 34,719,961
2014-10-08 2014-10-06 26.721 1,334,443 +1,001,355 0.16% 35,658,309
2014-09-05 2014-09-03 27.897 333,088 -1,744 0.04% 9,292,159
2014-08-25 2014-08-21 27.152 334,832 +2,791 0.04% 9,091,211
2014-08-22 2014-08-20 27.754 332,041 +2,441 0.04% 9,215,351
2014-08-11 2014-08-07 27.754 329,600 +698 0.04% 9,147,604
2014-08-06 2014-08-04 29.030 328,902 -2,093 0.04% 9,547,867
2014-07-31 2014-07-29 28.184 330,995 +124,167 0.04% 9,328,671
2014-07-29 2014-07-25 27.180 206,828 +126,259 0.03% 5,621,633
2014-07-24 2014-07-22 26.062 80,569 +698 0.01% 2,099,794
2014-07-22 2014-07-18 25.288 79,871 +697 0.01% 2,019,773
2014-07-21 2014-07-17 25.345 79,174 +698 0.01% 2,006,687
2014-07-16 2014-07-14 25.632 78,476 -20,927 0.01% 2,011,496
2014-07-14 2014-07-10 25.345 99,403 -20,927 0.01% 2,519,397
2014-07-11 2014-07-09 25.231 120,330 +20,927 0.01% 3,035,997
2014-07-10 2014-07-08 25.345 99,403 +20,927 0.01% 2,519,397
2014-07-07 2014-07-03 25.546 78,476 -9,766 0.01% 2,004,746
2014-07-04 2014-07-02 25.173 88,242 +9,766 0.01% 2,221,338
2014-06-26 2014-06-24 24.112 78,476 -4,186 0.01% 1,892,246
2014-06-24 2014-06-20 24.702 82,662 +4,186 0.01% 2,041,900
2014-06-23 2014-06-19 24.528 78,476 +870 0.01% 1,924,847
2014-05-21 2014-05-19 22.962 77,606 -1,379 0.01% 1,782,007
2014-05-20 2014-05-16 23.716 78,985 -1,380 0.01% 1,873,212
2014-05-14 2014-05-12 23.165 80,365 +2,759 0.01% 1,861,670
2014-04-23 2014-04-17 24.238 77,606 -690 0.01% 1,881,008
2014-04-16 2014-04-14 25.021 78,296 +690 0.01% 1,959,022
2014-04-15 2014-04-11 25.630 77,606 +345 0.01% 1,989,008
2014-04-14 2014-04-10 27.311 77,261 -2,069 0.01% 2,110,086
2014-04-10 2014-04-08 25.224 79,330 -2,070 0.01% 2,000,994
2014-04-08 2014-04-04 24.180 81,400 -7,933 0.01% 1,968,246
2014-04-07 2014-04-03 24.412 89,333 -11,037 0.01% 2,180,786
2014-04-04 2014-04-02 24.238 100,370 +10,347 0.01% 2,432,760
2014-04-02 2014-03-31 23.455 90,023 -28,627 0.01% 2,111,499
2014-04-01 2014-03-28 22.672 118,650 -4,139 0.01% 2,690,069
2014-03-31 2014-03-27 22.556 122,789 +13,796 0.02% 2,769,670
2014-03-27 2014-03-25 22.266 108,993 -4,139 0.01% 2,426,883
2014-03-26 2014-03-24 23.020 113,132 -69,328 0.01% 2,604,324
2014-03-25 2014-03-21 22.266 182,460 +3,105 0.02% 4,062,729
2014-03-21 2014-03-19 21.020 179,355 -690 0.02% 3,769,992
2014-03-20 2014-03-18 20.585 180,045 +69,672 0.02% 3,706,196
2014-03-19 2014-03-17 21.020 110,373 -20,694 0.01% 2,320,010
2014-03-18 2014-03-14 21.281 131,067 -41,390 0.02% 2,789,192
2014-03-17 2014-03-13 21.484 172,457 -690 0.02% 3,704,998
2014-03-13 2014-03-11 22.295 173,147 -2,759 0.02% 3,860,382
2014-03-11 2014-03-07 22.991 175,906 -6,899 0.02% 4,044,295
2014-03-10 2014-03-06 22.933 182,805 +33,112 0.02% 4,192,311
2014-03-05 2014-03-03 22.759 149,693 +25,524 0.02% 3,406,906
2014-03-04 2014-02-28 23.339 124,169 -46,908 0.02% 2,897,998
2014-02-27 2014-02-25 22.556 171,077 -690 0.02% 3,858,870
2014-02-26 2014-02-24 22.875 171,767 -2,070 0.02% 3,929,214
2014-02-25 2014-02-21 23.687 173,837 +49,323 0.02% 4,117,686
2014-02-24 2014-02-20 24.238 124,514 +16,211 0.02% 3,017,960
2014-02-21 2014-02-19 25.021 108,303 +8,623 0.01% 2,709,819
2014-02-20 2014-02-18 25.804 99,680 -2,070 0.01% 2,572,095
2014-02-13 2014-02-11 26.615 101,750 +2,760 0.01% 2,708,109
2014-02-12 2014-02-10 26.093 98,990 -17,246 0.01% 2,582,991
2014-02-07 2014-02-05 24.876 116,236 -3,449 0.01% 2,891,458
2014-02-06 2014-02-04 25.166 119,685 -3,449 0.01% 3,011,955
2014-02-05 2014-01-30 25.977 123,134 +2,069 0.02% 3,198,711
2014-02-04 2014-01-28 25.659 121,065 -32,422 0.01% 3,106,353
2014-01-29 2014-01-27 25.630 153,487 +37,251 0.02% 3,933,805
2014-01-28 2014-01-24 27.021 116,236 +20,695 0.01% 3,140,838
2014-01-24 2014-01-22 28.442 95,541 -12,417 0.01% 2,717,364
2014-01-23 2014-01-21 27.195 107,958 -1,725 0.01% 2,935,936
2014-01-22 2014-01-20 26.238 109,683 -3,449 0.01% 2,877,908
2014-01-20 2014-01-16 26.499 113,132 +2,759 0.01% 2,997,924
2014-01-17 2014-01-15 26.876 110,373 -6,208 0.01% 2,966,413
2014-01-14 2014-01-10 27.050 116,581 +3,449 0.01% 3,153,540
2014-01-10 2014-01-08 27.804 113,132 +5,519 0.01% 3,145,524
2014-01-09 2014-01-07 26.731 107,613 -1,035 0.01% 2,876,634
2014-01-08 2014-01-06 28.152 108,648 +5,864 0.01% 3,058,651
2014-01-06 2014-01-02 31.095 102,784 -15,177 0.01% 3,196,037
2014-01-02 2013-12-27 30.370 117,961 -17,245 0.01% 3,582,461
2013-12-30 2013-12-24 30.587 135,206 +3,449 0.02% 4,135,589
2013-12-23 2013-12-19 29.790 131,757 +13,796 0.02% 3,925,044
2013-12-20 2013-12-18 30.080 117,961 -13,796 0.01% 3,548,261
2013-12-19 2013-12-17 29.355 131,757 -6,898 0.02% 3,867,744
2013-12-18 2013-12-16 29.573 138,655 +10,347 0.02% 4,100,385
2013-12-13 2013-12-11 29.645 128,308 -6,209 0.02% 3,803,698
2013-12-12 2013-12-10 30.442 134,517 +15,867 0.02% 4,095,015
2013-12-11 2013-12-09 30.732 118,650 -11,728 0.01% 3,646,386
2013-12-10 2013-12-06 30.007 130,378 +6,899 0.02% 3,912,313
2013-12-09 2013-12-05 30.370 123,479 -4,139 0.02% 3,750,042
2013-12-06 2013-12-04 29.935 127,618 +4,139 0.02% 3,820,243
2013-12-05 2013-12-03 30.007 123,479 +8,967 0.02% 3,705,292
2013-12-04 2013-12-02 31.312 114,512 +690 0.01% 3,585,616
2013-12-03 2013-11-29 28.471 113,822 +6,899 0.01% 3,240,609
2013-12-02 2013-11-28 28.384 106,923 -14,487 0.01% 3,034,889
2013-11-29 2013-11-27 28.268 121,410 +10,348 0.01% 3,432,006
2013-11-26 2013-11-22 27.456 111,062 -3,450 0.01% 3,049,330
2013-11-25 2013-11-21 27.775 114,512 +2,760 0.01% 3,180,574
2013-11-21 2013-11-19 27.369 111,752 +6,898 0.01% 3,058,555
2013-11-20 2013-11-18 27.166 104,854 -1,380 0.01% 2,848,483
2013-11-19 2013-11-15 24.035 106,234 -10,347 0.01% 2,553,331
2013-11-18 2013-11-14 22.585 116,581 +2,069 0.01% 2,633,020
2013-11-15 2013-11-13 22.933 114,512 +6,899 0.01% 2,626,131
2013-11-14 2013-11-12 23.716 107,613 -9,658 0.01% 2,552,155
2013-11-11 2013-11-07 23.571 117,271 -15,866 0.01% 2,764,204
2013-11-08 2013-11-06 23.687 133,137 -7,588 0.02% 3,153,623
2013-11-04 2013-10-31 23.542 140,725 +6,898 0.02% 3,312,961
2013-11-01 2013-10-30 23.600 133,827 +11,038 0.02% 3,158,327
2013-10-31 2013-10-29 22.991 122,789 -6,899 0.02% 2,823,070
2013-10-30 2013-10-28 22.904 129,688 -24,144 0.02% 2,970,406
2013-10-29 2013-10-25 22.759 153,832 +6,899 0.02% 3,501,106
2013-10-25 2013-10-23 23.977 146,933 -2,070 0.02% 3,523,010
2013-10-24 2013-10-22 24.441 149,003 +10,348 0.02% 3,641,762
2013-10-23 2013-10-21 24.499 138,655 +20,694 0.02% 3,396,888
2013-10-22 2013-10-18 23.919 117,961 +41,390 0.01% 2,821,509
2013-10-21 2013-10-17 23.716 76,571 -21,730 0.01% 1,815,961
2013-10-18 2013-10-16 23.919 98,301 -10,347 0.01% 2,351,261
2013-10-17 2013-10-15 24.238 108,648 -3,794 0.01% 2,633,401
2013-10-10 2013-10-08 24.383 112,442 +6,208 0.01% 2,741,660
2013-10-09 2013-10-07 24.006 106,234 +13,797 0.01% 2,550,251
2013-10-08 2013-10-04 23.658 92,437 +3,449 0.01% 2,186,880
2013-10-07 2013-10-03 23.252 88,988 -28,973 0.01% 2,069,163
2013-10-04 2013-10-02 22.788 117,961 +6,899 0.01% 2,688,128
2013-10-02 2013-09-27 23.049 111,062 +4,828 0.01% 2,559,892
2013-09-30 2013-09-26 22.759 106,234 +1,380 0.01% 2,417,810
2013-09-27 2013-09-25 23.252 104,854 +10,348 0.01% 2,438,082
2013-09-26 2013-09-24 23.571 94,506 +6,898 0.01% 2,227,609
2013-09-25 2013-09-23 24.267 87,608 -38,631 0.01% 2,125,975
2013-09-24 2013-09-19 24.122 126,239 +20,695 0.02% 3,045,130
2013-09-23 2013-09-18 23.687 105,544 -3,104 0.01% 2,500,026
2013-09-19 2013-09-17 23.397 108,648 -4,829 0.01% 2,542,051
2013-09-18 2013-09-16 24.238 113,477 +8,278 0.01% 2,750,446
2013-09-16 2013-09-12 24.905 105,199 +10,348 0.01% 2,619,955
2013-09-13 2013-09-11 24.905 94,851 +21,384 0.01% 2,362,240
2013-09-12 2013-09-10 24.499 73,467 -17,935 0.01% 1,799,857
2013-09-09 2013-09-05 22.788 91,402 +9,657 0.01% 2,082,894
2013-09-06 2013-09-04 22.585 81,745 -13,796 0.01% 1,846,238
2013-09-05 2013-09-03 22.672 95,541 -6,209 0.01% 2,166,135
2013-09-04 2013-09-02 22.208 101,750 +30,353 0.01% 2,259,707
2013-08-30 2013-08-28 21.542 71,397 +6,898 0.01% 1,538,005
2013-08-29 2013-08-27 22.324 64,499 +2,414 0.01% 1,439,901
2013-08-28 2013-08-26 22.266 62,085 -2,759 0.01% 1,382,410
2013-08-27 2013-08-23 21.716 64,844 -6,898 0.01% 1,408,123
2013-08-26 2013-08-22 21.658 71,742 -5,864 0.01% 1,553,757
2013-08-22 2013-08-20 21.281 77,606 +6,209 0.01% 1,651,507
2013-08-21 2013-08-19 22.585 71,397 +2,759 0.01% 1,612,525
2013-08-20 2013-08-16 22.440 68,638 -3,794 0.01% 1,540,262
2013-08-19 2013-08-15 22.411 72,432 +13,107 0.01% 1,623,301
2013-08-15 2013-08-12 21.918 59,325 -6,899 0.01% 1,300,315
2013-08-13 2013-08-09 20.585 66,224 +2,760 0.01% 1,363,210
2013-08-08 2013-08-06 20.904 63,464 +9,657 0.01% 1,326,636
2013-08-07 2013-08-05 21.339 53,807 -2,414 0.01% 1,148,168
2013-08-06 2013-08-02 21.165 56,221 +2,759 0.01% 1,189,900
2013-08-02 2013-07-31 21.136 53,462 -3,104 0.01% 1,129,956
2013-07-30 2013-07-26 21.658 56,566 +1,380 0.01% 1,225,082
2013-07-26 2013-07-24 21.484 55,186 -3,449 0.01% 1,185,594
2013-07-19 2013-07-17 20.585 58,635 -4,139 0.01% 1,206,992
2013-07-15 2013-07-11 20.672 62,774 +4,139 0.01% 1,297,652
2013-07-12 2013-07-10 19.280 58,635 -5,519 0.01% 1,130,492
2013-07-09 2013-07-05 19.048 64,154 +3,449 0.01% 1,222,019
2013-07-08 2013-07-04 18.294 60,705 +2,070 0.01% 1,110,562
2013-07-02 2013-06-27 19.222 58,635 -6,899 0.01% 1,127,092
2013-06-28 2013-06-26 19.309 65,534 +6,899 0.01% 1,265,406
2013-06-27 2013-06-25 20.134 58,635 +6,898 0.01% 1,180,531
2013-06-26 2013-06-24 20.939 51,737 +1,448 0.01% 1,083,316
2013-06-25 2013-06-21 21.685 50,289 +3,352 0.01% 1,090,496
2013-06-14 2013-06-11 23.265 46,937 +3,018 0.01% 1,092,010
2013-06-13 2013-06-10 23.862 43,919 +1,341 0.01% 1,047,995
2013-06-11 2013-06-07 24.339 42,578 +4,023 0.01% 1,036,316
2013-05-31 2013-05-29 26.069 38,555 -1,006 0.00% 1,005,099
2013-05-30 2013-05-28 26.069 39,561 +1,341 0.01% 1,031,325
2013-05-29 2013-05-27 25.383 38,220 -4,023 0.00% 970,146
2013-05-28 2013-05-24 24.667 42,243 +4,023 0.01% 1,042,022
2013-05-24 2013-05-22 26.010 38,220 -2,011 0.00% 994,086
2013-05-23 2013-05-21 26.218 40,231 +3,352 0.01% 1,054,791
2013-05-22 2013-05-20 26.457 36,879 -1,341 0.00% 975,707
2013-05-20 2013-05-15 25.324 38,220 -13,410 0.00% 967,866
2013-05-16 2013-05-14 25.353 51,630 +15,757 0.01% 1,308,994
2013-05-15 2013-05-13 25.622 35,873 +1,006 0.00% 919,131
2013-05-14 2013-05-10 26.755 34,867 -1,006 0.00% 932,876
2013-05-13 2013-05-09 26.457 35,873 -6,705 0.00% 949,091
2013-05-10 2013-05-08 26.457 42,578 -6,705 0.01% 1,126,486
2013-05-09 2013-05-07 26.875 49,283 +335 0.01% 1,324,459
2013-05-08 2013-05-06 27.710 48,948 -3,353 0.01% 1,356,336
2013-04-29 2013-04-25 25.592 52,301 -3,352 0.01% 1,338,487
2013-04-23 2013-04-19 25.473 55,653 -2,682 0.01% 1,417,631
2013-04-22 2013-04-18 23.802 58,335 +2,682 0.01% 1,388,509
2013-04-17 2013-04-15 23.355 55,653 +6,705 0.01% 1,299,772
2013-04-15 2013-04-11 24.697 48,948 -2,682 0.01% 1,208,877
2013-04-12 2013-04-10 24.399 51,630 -1,341 0.01% 1,259,715
2013-04-11 2013-04-09 24.309 52,971 -6,035 0.01% 1,287,694
2013-04-10 2013-04-08 23.594 59,006 +12,069 0.01% 1,392,161
2013-04-09 2013-04-05 24.071 46,937 +2,012 0.01% 1,129,811
2013-04-08 2013-04-03 24.876 44,925 -6,705 0.01% 1,117,560
2013-04-05 2013-04-02 24.608 51,630 -1,341 0.01% 1,270,495
2013-04-03 2013-03-28 25.025 52,971 +8,046 0.01% 1,325,613
2013-03-25 2013-03-21 26.904 44,925 -6,035 0.01% 1,208,680
2013-03-22 2013-03-20 26.457 50,960 -5,364 0.01% 1,348,248
2013-03-21 2013-03-19 25.025 56,324 +7,041 0.01% 1,409,523
2013-03-20 2013-03-18 25.443 49,283 +7,375 0.01% 1,253,900
2013-03-19 2013-03-15 26.427 41,908 -3,352 0.01% 1,107,509
2013-03-18 2013-03-14 27.024 45,260 +4,023 0.01% 1,223,093
2013-03-07 2013-03-05 28.873 41,237 +6,705 0.01% 1,190,636
2013-03-04 2013-02-28 29.171 34,532 -3,353 0.00% 1,007,343
2013-02-27 2013-02-25 27.471 37,885 -6,705 0.00% 1,040,743
2013-02-22 2013-02-20 28.276 44,590 +10,729 0.01% 1,260,848
2013-02-19 2013-02-15 30.349 33,861 -5,365 0.00% 1,027,664
2013-02-18 2013-02-14 29.798 39,226 +15,422 0.00% 1,168,843
2013-02-15 2013-02-08 29.350 23,804 +5,365 0.00% 698,653
2013-02-14 2013-02-07 29.261 18,439 +2,011 0.00% 539,539
2013-02-08 2013-02-06 30.424 16,428 -9,387 0.00% 499,806
2013-02-07 2013-02-05 29.768 25,815 +6,035 0.00% 768,457
2013-02-06 2013-02-04 29.827 19,780 -2,012 0.00% 589,988
2013-02-05 2013-02-01 30.797 21,792 +1,341 0.00% 671,126
2013-02-04 2013-01-31 30.871 20,451 +3,017 0.00% 631,352
2013-02-01 2013-01-30 31.617 17,434 +1,341 0.00% 551,213
2013-01-31 2013-01-29 29.708 16,093 -6,705 0.00% 478,094
2013-01-25 2013-01-23 30.424 22,798 +6,705 0.00% 693,607
2013-01-24 2013-01-22 30.797 16,093 -8,046 0.00% 495,614
2013-01-23 2013-01-21 30.349 24,139 -1,341 0.00% 732,606
2013-01-22 2013-01-18 30.126 25,480 +10,729 0.00% 767,605
2013-01-21 2013-01-17 29.112 14,751 -3,353 0.00% 429,426
2013-01-18 2013-01-16 28.873 18,104 +4,694 0.00% 522,717
2013-01-17 2013-01-15 29.440 13,410 -6,706 0.00% 394,787
2013-01-16 2013-01-14 30.051 20,116 +10,729 0.00% 604,510
2013-01-07 2013-01-03 29.827 9,387 +4,693 0.00% 279,991
2012-12-19 2012-12-17 25.353 4,694 -1,341 0.00% 119,009
2012-12-13 2012-12-11 23.146 6,035 -670 0.00% 139,687
2012-12-07 2012-12-05 22.400 6,705 -34,197 0.00% 150,195
2012-12-05 2012-12-03 21.207 40,902 +35,538 0.01% 867,423
2012-12-04 2012-11-30 21.744 5,364 +3,352 0.00% 116,636
2012-11-29 2012-11-27 22.729 2,012 -4,023 0.00% 45,730
2012-11-27 2012-11-23 22.669 6,035 +1,341 0.00% 136,807
2012-11-26 2012-11-22 22.550 4,694 +2,012 0.00% 105,848
2012-11-12 2012-11-08 22.192 2,682 -2,682 0.00% 59,518
2012-11-09 2012-11-07 22.311 5,364 +2,682 0.00% 119,676
2012-11-08 2012-11-06 22.579 2,682 +670 0.00% 60,558
2012-11-06 2012-11-02 22.967 2,012 -23,468 0.00% 46,210
2012-10-29 2012-10-25 22.520 25,480 +24,139 0.00% 573,803
2012-10-26 2012-10-24 23.086 1,341 -40,231 0.00% 30,959
2012-10-24 2012-10-19 22.490 41,572 +40,231 0.01% 934,951
2012-10-15 2012-10-11 21.595 1,341 -1,341 0.00% 28,959
2012-10-11 2012-10-09 20.969 2,682 -2,012 0.00% 56,238
2012-10-10 2012-10-08 20.760 4,694 -6,705 0.00% 97,447
2012-10-09 2012-10-05 21.506 11,399 -3,352 0.00% 245,143
2012-10-08 2012-10-04 20.700 14,751 +6,705 0.00% 305,350
2012-10-03 2012-09-27 20.521 8,046 -3,353 0.00% 165,115
2012-09-25 2012-09-21 19.925 11,399 +4,694 0.00% 227,122
2012-09-20 2012-09-18 20.551 6,705 -2,012 0.00% 137,795
2012-09-18 2012-09-14 20.879 8,717 -34,196 0.00% 182,004
2012-09-17 2012-09-13 19.895 42,913 -2,683 0.01% 853,751
2012-09-14 2012-09-12 19.626 45,596 -1,341 0.01% 894,889
2012-09-12 2012-09-10 19.686 46,937 +33,527 0.01% 924,009
2012-09-11 2012-09-07 20.074 13,410 +5,364 0.00% 269,191
2012-09-10 2012-09-06 19.388 8,046 +1,341 0.00% 155,995
2012-08-24 2012-08-22 20.223 6,705 -23,469 0.00% 135,595
2012-08-21 2012-08-17 19.895 30,174 +20,116 0.00% 600,310
2012-08-20 2012-08-16 19.984 10,058 +2,682 0.00% 201,003
2012-08-17 2012-08-15 19.925 7,376 -6,705 0.00% 146,965
2012-08-16 2012-08-14 20.163 14,081 +1,341 0.00% 283,921
2012-08-15 2012-08-13 20.044 12,740 -183,053 0.00% 255,362
2012-08-14 2012-08-10 21.625 195,793 -670 0.02% 4,234,010
2012-08-10 2012-08-08 22.043 196,463 -35,538 0.02% 4,330,539
2012-08-09 2012-08-07 21.297 232,001 +6,705 0.03% 4,940,886
2012-08-08 2012-08-06 21.655 225,296 +26,821 0.03% 4,878,731
2012-08-07 2012-08-03 21.297 198,475 -126,728 0.03% 4,226,888
2012-08-02 2012-07-31 20.253 325,203 -336 0.04% 6,586,293
2012-08-01 2012-07-30 20.104 325,539 -4,023 0.04% 6,544,548
2012-07-31 2012-07-27 19.567 329,562 -3,352 0.04% 6,448,485
2012-07-30 2012-07-26 19.000 332,914 +134,104 0.04% 6,325,404
2012-07-26 2012-07-24 19.955 198,810 -670 0.03% 3,967,173
2012-07-24 2012-07-20 21.685 199,480 -8,717 0.03% 4,325,642
2012-07-23 2012-07-19 22.579 208,197 +1,006 0.03% 4,700,966
2012-07-19 2012-07-17 22.699 207,191 -4,024 0.03% 4,702,971
2012-07-18 2012-07-16 22.550 211,215 +2,012 0.03% 4,762,811
2012-07-17 2012-07-13 22.550 209,203 +199,816 0.03% 4,717,441
2012-07-16 2012-07-12 22.729 9,387 +2,011 0.00% 213,353
2012-07-12 2012-07-10 22.281 7,376 +6,035 0.00% 164,346
2012-07-10 2012-07-06 23.355 1,341 -6,705 0.00% 31,319
2012-07-06 2012-07-04 24.160 8,046 -13,411 0.00% 194,394
2012-07-03 2012-06-28 24.294 21,457 +698 0.00% 521,273
2012-06-27 2012-06-25 23.554 20,759 -389,235 0.00% 488,956
2012-06-20 2012-06-18 24.941 409,994 +12,975 0.05% 10,225,771
2012-06-19 2012-06-15 25.435 397,019 -1,298 0.05% 10,097,998
2012-06-15 2012-06-13 24.972 398,317 -648 0.05% 9,946,812
2012-06-13 2012-06-11 24.695 398,965 +6,487 0.05% 9,852,294
2012-06-12 2012-06-08 23.276 392,478 +129,745 0.05% 9,135,500
2012-06-11 2012-06-07 22.814 262,733 +255,597 0.03% 5,993,995
2012-06-08 2012-06-06 22.012 7,136 +3,892 0.00% 157,081
2012-06-04 2012-05-31 24.417 3,244 -5,189 0.00% 79,209
2012-06-01 2012-05-30 24.201 8,433 +648 0.00% 204,090
2012-05-31 2012-05-29 24.633 7,785 +1,298 0.00% 191,768
2012-05-24 2012-05-22 23.215 6,487 -6,487 0.00% 150,594
2012-05-23 2012-05-21 22.475 12,974 +1,297 0.00% 291,589
2012-05-22 2012-05-18 23.215 11,677 +2,595 0.00% 271,079
2012-05-18 2012-05-16 23.523 9,082 +2,595 0.00% 213,637
2012-05-16 2012-05-14 23.739 6,487 +1,297 0.00% 153,994
2012-05-11 2012-05-09 24.140 5,190 -534,224 0.00% 125,285
2012-05-10 2012-05-08 25.034 539,414 +649 0.07% 13,503,561
2012-05-09 2012-05-07 25.373 538,765 -114,500 0.07% 13,670,024
2012-05-07 2012-05-03 25.342 653,265 +1,297 0.09% 16,555,079
2012-05-02 2012-04-27 24.941 651,968 -1,946 0.09% 16,260,911
2012-04-30 2012-04-26 25.404 653,914 -1,297 0.09% 16,611,846
2012-04-27 2012-04-25 24.633 655,211 +1,946 0.09% 16,139,795
2012-04-25 2012-04-23 24.571 653,265 +3,244 0.09% 16,051,579
2012-04-23 2012-04-19 25.219 650,021 -1,298 0.09% 16,392,710
2012-04-19 2012-04-17 24.016 651,319 +2,595 0.09% 15,642,324
2012-04-12 2012-04-10 24.787 648,724 +64,872 0.08% 16,080,001
2012-03-22 2012-03-20 23.400 583,852 -5,189 0.08% 13,662,010
2012-03-12 2012-03-08 26.020 589,041 -3,244 0.08% 15,327,031
2012-03-09 2012-03-07 24.633 592,285 -3,244 0.08% 14,589,741
2012-03-08 2012-03-06 25.250 595,529 +6,488 0.08% 15,036,850
2012-03-02 2012-02-29 26.483 589,041 -1,947 0.08% 15,599,431
2012-02-29 2012-02-27 26.113 590,988 -648 0.08% 15,432,352
2012-02-28 2012-02-24 26.359 591,636 +2,595 0.08% 15,595,193
2012-02-24 2012-02-22 26.483 589,041 +5,189 0.08% 15,599,431
2012-02-23 2012-02-21 25.681 583,852 -1,621 0.08% 14,994,011
2012-02-22 2012-02-20 26.174 585,473 -2,920 0.08% 15,324,440
2012-02-21 2012-02-17 25.404 588,393 +1,947 0.08% 14,947,369
2012-02-17 2012-02-15 25.681 586,446 -2,920 0.08% 15,060,628
2012-02-10 2012-02-08 25.435 589,366 +2,920 0.08% 14,990,257
2012-02-07 2012-02-03 24.756 586,446 -129,745 0.08% 14,518,229
2012-02-06 2012-02-02 24.633 716,191 -649 0.09% 17,641,914
2012-02-03 2012-02-01 23.400 716,840 -7,785 0.09% 16,773,901
2012-02-02 2012-01-31 23.616 724,625 +7,785 0.09% 17,112,448
2012-01-26 2012-01-19 23.122 716,840 +649 0.09% 16,575,001
2012-01-19 2012-01-17 21.735 716,191 +713,596 0.09% 15,566,395
2011-12-28 2011-12-22 19.885 2,595 -3,244 0.00% 51,602
2011-12-22 2011-12-20 19.854 5,839 +3,244 0.00% 115,930
2011-12-13 2011-12-09 21.458 2,595 -6,487 0.00% 55,682
2011-12-05 2011-12-01 21.735 9,082 +5,190 0.00% 197,397
2011-12-02 2011-11-30 19.639 3,892 +1,297 0.00% 76,433
2011-11-29 2011-11-25 20.841 2,595 -6,487 0.00% 54,082
2011-11-28 2011-11-24 21.149 9,082 +6,487 0.00% 192,077
2011-11-18 2011-11-16 21.458 2,595 -1,297 0.00% 55,682
2011-11-17 2011-11-15 23.122 3,892 +1,297 0.00% 89,992
2011-11-08 2011-11-04 25.373 2,595 -1,297 0.00% 65,843
2011-11-04 2011-11-02 24.540 3,892 +1,297 0.00% 95,512
2011-10-31 2011-10-27 23.739 2,595 +2,595 0.00% 61,602
2011-10-19 2011-10-17 21.581 0 -1,297
2011-10-11 2011-10-07 19.114 1,297 +1,297 0.00% 24,791
2011-10-10 2011-10-06 20.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top