History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,577,072 | +0 | 0.14% | 107,169,077 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,577,072 | +0 | 0.14% | 109,100,696 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,577,072 | +0 | 0.14% | 106,167,497 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,577,072 | +0 | 0.14% | 107,097,536 |
| 2025-10-08 | 2025-10-03 | 29.940 | 3,577,072 | -10,000 | 0.14% | 107,097,536 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,587,072 | +70,000 | 0.14% | 110,481,818 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,517,072 | -611,500 | 0.13% | 106,707,964 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,128,572 | +5,000 | 0.16% | 112,049,444 |
| 2025-09-29 | 2025-09-25 | 27.200 | 4,123,572 | +20,440 | 0.16% | 112,161,158 |
| 2025-09-26 | 2025-09-24 | 27.420 | 4,103,132 | +38,000 | 0.16% | 112,507,879 |
| 2025-09-25 | 2025-09-23 | 27.220 | 4,065,132 | +15,000 | 0.16% | 110,652,893 |
| 2025-09-23 | 2025-09-19 | 27.780 | 4,050,132 | +4,000 | 0.15% | 112,512,667 |
| 2025-09-22 | 2025-09-18 | 28.180 | 4,046,132 | +600,500 | 0.15% | 114,020,000 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,445,632 | -2,000 | 0.13% | 100,819,192 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,447,632 | +2,000 | 0.13% | 101,015,618 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,445,632 | -4,560 | 0.13% | 101,990,707 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,450,192 | +139,500 | 0.13% | 95,018,288 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,310,692 | +15,500 | 0.13% | 91,573,741 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,295,192 | +61,000 | 0.13% | 94,308,395 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,234,192 | +5,440 | 0.12% | 94,955,877 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,228,752 | +500 | 0.12% | 93,504,658 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,228,252 | -99,000 | 0.12% | 99,559,292 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,327,252 | +2,000 | 0.13% | 103,344,447 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,325,252 | +5,000 | 0.13% | 103,282,327 |
| 2025-08-21 | 2025-08-19 | 31.600 | 3,320,252 | -60,000 | 0.13% | 104,919,963 |
| 2025-08-20 | 2025-08-18 | 32.400 | 3,380,252 | -6,000 | 0.13% | 109,520,165 |
| 2025-08-19 | 2025-08-15 | 31.420 | 3,386,252 | -58,000 | 0.13% | 106,396,038 |
| 2025-08-18 | 2025-08-14 | 29.280 | 3,444,252 | -4,560 | 0.13% | 100,847,699 |
| 2025-08-15 | 2025-08-13 | 29.060 | 3,448,812 | -3,500 | 0.13% | 100,222,477 |
| 2025-08-07 | 2025-08-05 | 27.680 | 3,452,312 | +5,000 | 0.13% | 95,559,996 |
| 2025-08-04 | 2025-07-31 | 27.600 | 3,447,312 | -29,000 | 0.13% | 95,145,811 |
| 2025-08-01 | 2025-07-30 | 28.650 | 3,476,312 | -829,000 | 0.13% | 99,596,339 |
| 2025-07-31 | 2025-07-29 | 29.050 | 4,305,312 | +2,000 | 0.16% | 125,069,314 |
| 2025-07-30 | 2025-07-28 | 29.050 | 4,303,312 | +251,500 | 0.16% | 125,011,214 |
| 2025-07-29 | 2025-07-25 | 28.950 | 4,051,812 | -7,500 | 0.15% | 117,299,957 |
| 2025-07-28 | 2025-07-24 | 29.350 | 4,059,312 | -11,000 | 0.15% | 119,140,807 |
| 2025-07-25 | 2025-07-23 | 28.650 | 4,070,312 | -36,000 | 0.16% | 116,614,439 |
| 2025-07-24 | 2025-07-22 | 27.600 | 4,106,312 | -2,500 | 0.16% | 113,334,211 |
| 2025-07-23 | 2025-07-21 | 27.250 | 4,108,812 | -104,500 | 0.16% | 111,965,127 |
| 2025-07-21 | 2025-07-17 | 25.650 | 4,213,312 | +2,000 | 0.16% | 108,071,453 |
| 2025-07-18 | 2025-07-16 | 25.850 | 4,211,312 | +2,000 | 0.16% | 108,862,415 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,209,312 | +2,000 | 0.16% | 110,915,371 |
| 2025-07-16 | 2025-07-14 | 26.800 | 4,207,312 | -5,000 | 0.16% | 112,755,962 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,212,312 | -205,500 | 0.16% | 112,047,499 |
| 2025-07-14 | 2025-07-10 | 26.000 | 4,417,812 | -105,500 | 0.17% | 114,863,112 |
| 2025-07-11 | 2025-07-09 | 24.750 | 4,523,312 | -50,000 | 0.17% | 111,951,972 |
| 2025-07-10 | 2025-07-08 | 25.200 | 4,573,312 | -92,500 | 0.17% | 115,247,462 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,665,812 | -7,000 | 0.18% | 115,245,556 |
| 2025-07-08 | 2025-07-04 | 24.350 | 4,672,812 | -90,000 | 0.18% | 113,782,972 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,762,812 | -329,742 | 0.18% | 115,805,929 |
| 2025-06-30 | 2025-06-26 | 24.619 | 5,092,554 | -21,716 | 0.20% | 125,371,271 |
| 2025-06-27 | 2025-06-25 | 24.872 | 5,114,270 | -318,820 | 0.20% | 127,201,216 |
| 2025-06-23 | 2025-06-19 | 21.022 | 5,433,090 | +25,663 | 0.21% | 114,214,466 |
| 2025-06-20 | 2025-06-18 | 22.086 | 5,407,427 | +17,274 | 0.21% | 119,427,206 |
| 2025-06-17 | 2025-06-13 | 21.984 | 5,390,153 | -4,936 | 0.21% | 118,499,615 |
| 2025-06-16 | 2025-06-12 | 22.491 | 5,395,089 | -88,835 | 0.21% | 121,341,037 |
| 2025-06-13 | 2025-06-11 | 22.643 | 5,483,924 | -794,584 | 0.21% | 124,172,398 |
| 2025-06-12 | 2025-06-10 | 21.984 | 6,278,508 | -296,118 | 0.24% | 138,029,622 |
| 2025-06-11 | 2025-06-09 | 22.035 | 6,574,626 | -1,238,761 | 0.25% | 144,872,658 |
| 2025-06-10 | 2025-06-06 | 21.123 | 7,813,387 | +4,935 | 0.30% | 165,044,672 |
| 2025-06-09 | 2025-06-05 | 21.377 | 7,808,452 | -6,910 | 0.30% | 166,918,131 |
| 2025-06-06 | 2025-06-04 | 20.819 | 7,815,362 | -5,428 | 0.30% | 162,711,046 |
| 2025-06-05 | 2025-06-03 | 20.100 | 7,820,790 | -5,429 | 0.30% | 157,198,503 |
| 2025-06-04 | 2025-06-02 | 19.877 | 7,826,219 | +16,780 | 0.30% | 155,563,288 |
| 2025-05-27 | 2025-05-23 | 19.857 | 7,809,439 | +102,654 | 0.30% | 155,071,512 |
| 2025-05-26 | 2025-05-22 | 19.796 | 7,706,785 | -34,547 | 0.30% | 152,564,650 |
| 2025-05-23 | 2025-05-21 | 20.120 | 7,741,332 | +494 | 0.30% | 155,758,247 |
| 2025-05-21 | 2025-05-19 | 20.262 | 7,740,838 | -987 | 0.30% | 156,846,231 |
| 2025-05-16 | 2025-05-14 | 21.174 | 7,741,825 | -345,472 | 0.30% | 163,925,210 |
| 2025-05-14 | 2025-05-12 | 20.870 | 8,087,297 | -895,757 | 0.31% | 168,782,232 |
| 2025-05-13 | 2025-05-09 | 19.695 | 8,983,054 | +9,870 | 0.35% | 176,919,777 |
| 2025-05-12 | 2025-05-08 | 20.141 | 8,973,184 | +98,706 | 0.35% | 180,725,347 |
| 2025-05-09 | 2025-05-07 | 20.262 | 8,874,478 | -494,517 | 0.34% | 179,816,246 |
| 2025-05-08 | 2025-05-06 | 19.958 | 9,368,995 | -690,943 | 0.36% | 186,988,693 |
| 2025-05-07 | 2025-05-02 | 19.979 | 10,059,938 | -227,024 | 0.39% | 200,982,539 |
| 2025-05-06 | 2025-04-30 | 19.512 | 10,286,962 | +9,871 | 0.40% | 200,724,106 |
| 2025-05-02 | 2025-04-29 | 19.452 | 10,277,091 | -394,824 | 0.40% | 199,906,789 |
| 2025-04-29 | 2025-04-25 | 19.553 | 10,671,915 | -126,838 | 0.41% | 208,667,964 |
| 2025-04-25 | 2025-04-23 | 19.067 | 10,798,753 | +15,793 | 0.42% | 205,896,678 |
| 2025-04-16 | 2025-04-14 | 19.229 | 10,782,960 | -62,185 | 0.42% | 207,343,448 |
| 2025-04-15 | 2025-04-11 | 18.945 | 10,845,145 | -582,365 | 0.42% | 205,462,743 |
| 2025-04-14 | 2025-04-10 | 18.135 | 11,427,510 | -338,562 | 0.44% | 207,233,878 |
| 2025-04-11 | 2025-04-09 | 17.810 | 11,766,072 | -49,353 | 0.45% | 209,559,081 |
| 2025-04-10 | 2025-04-08 | 17.425 | 11,815,425 | +19,741 | 0.46% | 205,889,362 |
| 2025-04-09 | 2025-04-07 | 16.858 | 11,795,684 | +5,000,943 | 0.46% | 198,853,191 |
| 2025-04-08 | 2025-04-03 | 20.363 | 6,794,741 | +7,403 | 0.26% | 138,364,627 |
| 2025-04-02 | 2025-03-31 | 20.515 | 6,787,338 | +1,119,821 | 0.26% | 139,245,323 |
| 2025-04-01 | 2025-03-28 | 20.971 | 5,667,517 | +108,576 | 0.22% | 118,855,502 |
| 2025-03-31 | 2025-03-27 | 21.579 | 5,558,941 | -12,831 | 0.21% | 119,957,604 |
| 2025-03-28 | 2025-03-26 | 21.883 | 5,571,772 | +152,994 | 0.22% | 121,927,930 |
| 2025-03-27 | 2025-03-25 | 21.630 | 5,418,778 | +34,547 | 0.21% | 117,207,486 |
| 2025-03-26 | 2025-03-24 | 22.187 | 5,384,231 | +29,869 | 0.21% | 119,460,386 |
| 2025-03-25 | 2025-03-21 | 22.187 | 5,354,362 | +715,619 | 0.21% | 118,797,680 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,638,743 | +9,870 | 0.18% | 108,559,643 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,628,873 | -73,536 | 0.18% | 108,328,657 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,702,409 | -145,098 | 0.18% | 108,620,391 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,847,507 | -987 | 0.19% | 112,217,545 |
| 2025-03-17 | 2025-03-13 | 22.086 | 4,848,494 | +494 | 0.19% | 107,082,739 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,848,000 | +65,146 | 0.19% | 108,054,138 |
| 2025-03-13 | 2025-03-11 | 22.288 | 4,782,854 | -46,392 | 0.18% | 106,602,139 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,829,246 | -4,679 | 0.19% | 108,125,397 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,833,925 | +31,586 | 0.19% | 110,678,805 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,802,339 | -398,772 | 0.19% | 113,847,837 |
| 2025-03-06 | 2025-03-04 | 22.491 | 5,201,111 | +815,312 | 0.20% | 116,978,274 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,385,799 | -77,978 | 0.17% | 99,085,408 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,463,777 | +20,235 | 0.17% | 106,726,092 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,443,542 | +63,665 | 0.17% | 108,718,271 |
| 2025-02-27 | 2025-02-25 | 22.846 | 4,379,877 | -9,870 | 0.17% | 100,060,939 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,389,747 | -284,274 | 0.17% | 106,734,998 |
| 2025-02-25 | 2025-02-21 | 23.859 | 4,674,021 | -261,571 | 0.18% | 111,516,129 |
| 2025-02-21 | 2025-02-19 | 23.099 | 4,935,592 | -4,935 | 0.19% | 114,006,657 |
| 2025-02-20 | 2025-02-18 | 22.846 | 4,940,527 | -19,742 | 0.19% | 112,869,327 |
| 2025-02-19 | 2025-02-17 | 22.947 | 4,960,269 | -104,628 | 0.19% | 113,822,874 |
| 2025-02-18 | 2025-02-14 | 22.795 | 5,064,897 | +52,314 | 0.20% | 115,454,070 |
| 2025-02-14 | 2025-02-12 | 22.744 | 5,012,583 | -8,883 | 0.19% | 114,007,661 |
| 2025-02-13 | 2025-02-11 | 22.238 | 5,021,466 | -125,357 | 0.19% | 111,666,053 |
| 2025-02-12 | 2025-02-10 | 22.592 | 5,146,823 | -513,272 | 0.20% | 116,278,711 |
| 2025-02-11 | 2025-02-07 | 22.592 | 5,660,095 | -108,576 | 0.22% | 127,874,720 |
| 2025-02-10 | 2025-02-06 | 21.681 | 5,768,671 | -4,936 | 0.22% | 125,067,842 |
| 2025-02-07 | 2025-02-05 | 21.326 | 5,773,607 | +24,677 | 0.22% | 123,127,605 |
| 2025-02-06 | 2025-02-04 | 21.984 | 5,748,930 | -212,218 | 0.22% | 126,387,135 |
| 2025-02-05 | 2025-02-03 | 20.667 | 5,961,148 | -3,948 | 0.23% | 123,201,554 |
| 2025-02-04 | 2025-01-28 | 21.377 | 5,965,096 | -9,871 | 0.23% | 127,513,453 |
| 2025-02-03 | 2025-01-24 | 21.731 | 5,974,967 | -3,948 | 0.23% | 129,843,113 |
| 2025-01-27 | 2025-01-23 | 21.478 | 5,978,915 | -108,577 | 0.23% | 128,414,585 |
| 2025-01-22 | 2025-01-20 | 21.427 | 6,087,492 | +39,483 | 0.24% | 130,438,227 |
| 2025-01-20 | 2025-01-16 | 21.073 | 6,048,009 | -29,612 | 0.23% | 127,447,663 |
| 2025-01-17 | 2025-01-15 | 20.971 | 6,077,621 | -494 | 0.24% | 127,455,938 |
| 2025-01-16 | 2025-01-14 | 20.870 | 6,078,115 | +29,612 | 0.24% | 126,850,518 |
| 2025-01-14 | 2025-01-10 | 19.452 | 6,048,503 | +243,096 | 0.23% | 117,653,606 |
| 2025-01-13 | 2025-01-09 | 19.776 | 5,805,407 | -15,299 | 0.22% | 114,807,061 |
| 2025-01-10 | 2025-01-08 | 19.756 | 5,820,706 | -120,915 | 0.23% | 114,991,672 |
| 2025-01-09 | 2025-01-07 | 20.100 | 5,941,621 | -68,107 | 0.23% | 119,427,056 |
| 2025-01-07 | 2025-01-03 | 19.897 | 6,009,728 | +299,079 | 0.23% | 119,578,310 |
| 2025-01-06 | 2025-01-02 | 20.060 | 5,710,649 | +139,669 | 0.22% | 114,553,080 |
| 2025-01-03 | 2024-12-31 | 21.630 | 5,570,980 | +5,678 | 0.22% | 120,499,596 |
| 2025-01-02 | 2024-12-27 | 21.984 | 5,565,302 | -9,871 | 0.22% | 122,350,172 |
| 2024-12-23 | 2024-12-19 | 21.934 | 5,575,173 | -296,118 | 0.22% | 122,284,767 |
| 2024-12-19 | 2024-12-17 | 21.782 | 5,871,291 | -1,161,771 | 0.23% | 127,887,524 |
| 2024-12-18 | 2024-12-16 | 21.934 | 7,033,062 | -39,702 | 0.27% | 154,261,823 |
| 2024-12-16 | 2024-12-12 | 23.555 | 7,072,764 | +300,066 | 0.27% | 166,597,407 |
| 2024-12-13 | 2024-12-11 | 23.200 | 6,772,698 | +21,716 | 0.26% | 157,127,900 |
| 2024-12-12 | 2024-12-10 | 23.352 | 6,750,982 | +121,408 | 0.26% | 157,650,006 |
| 2024-12-11 | 2024-12-09 | 24.821 | 6,629,574 | +22,703 | 0.26% | 164,553,764 |
| 2024-12-10 | 2024-12-06 | 22.998 | 6,606,871 | -19,742 | 0.26% | 151,941,986 |
| 2024-12-05 | 2024-12-03 | 22.592 | 6,626,613 | +197,412 | 0.26% | 149,710,612 |
| 2024-12-04 | 2024-12-02 | 22.643 | 6,429,201 | -306 | 0.25% | 145,576,289 |
| 2024-12-03 | 2024-11-29 | 22.339 | 6,429,507 | +241,830 | 0.25% | 143,629,081 |
| 2024-11-29 | 2024-11-27 | 22.035 | 6,187,677 | +10,858 | 0.24% | 136,346,191 |
| 2024-11-28 | 2024-11-26 | 21.377 | 6,176,819 | +4,935 | 0.24% | 132,039,370 |
| 2024-11-27 | 2024-11-25 | 21.275 | 6,171,884 | -6,416 | 0.24% | 131,308,598 |
| 2024-11-26 | 2024-11-22 | 21.832 | 6,178,300 | -610,990 | 0.24% | 134,887,710 |
| 2024-11-25 | 2024-11-21 | 23.048 | 6,789,290 | -19,741 | 0.26% | 156,481,094 |
| 2024-11-22 | 2024-11-20 | 23.048 | 6,809,031 | -987 | 0.26% | 156,936,089 |
| 2024-11-20 | 2024-11-18 | 22.390 | 6,810,018 | +3,642 | 0.26% | 152,474,299 |
| 2024-11-19 | 2024-11-15 | 22.288 | 6,806,376 | +579,404 | 0.26% | 151,703,196 |
| 2024-11-18 | 2024-11-14 | 23.352 | 6,226,972 | -523,635 | 0.24% | 145,413,242 |
| 2024-11-15 | 2024-11-13 | 24.061 | 6,750,607 | -22,209 | 0.26% | 162,428,619 |
| 2024-11-14 | 2024-11-12 | 23.960 | 6,772,816 | -172,736 | 0.26% | 162,276,837 |
| 2024-11-13 | 2024-11-11 | 24.669 | 6,945,552 | +4,936 | 0.27% | 171,341,216 |
| 2024-11-12 | 2024-11-08 | 25.581 | 6,940,616 | +156,942 | 0.27% | 177,547,889 |
| 2024-11-11 | 2024-11-07 | 27.151 | 6,783,674 | -1,357 | 0.26% | 184,185,686 |
| 2024-11-08 | 2024-11-06 | 23.707 | 6,785,031 | -171,529 | 0.26% | 160,851,015 |
| 2024-11-07 | 2024-11-05 | 24.163 | 6,956,560 | +315,365 | 0.27% | 168,088,899 |
| 2024-11-06 | 2024-11-04 | 22.694 | 6,641,195 | -3,760 | 0.26% | 150,712,878 |
| 2024-11-05 | 2024-11-01 | 21.529 | 6,644,955 | +363,238 | 0.26% | 143,056,334 |
| 2024-11-04 | 2024-10-31 | 21.832 | 6,281,717 | -108,577 | 0.24% | 137,145,561 |
| 2024-11-01 | 2024-10-30 | 20.617 | 6,390,294 | +71,069 | 0.25% | 131,747,191 |
| 2024-10-31 | 2024-10-29 | 20.819 | 6,319,225 | +4,935 | 0.24% | 131,562,391 |
| 2024-10-29 | 2024-10-25 | 21.241 | 6,314,290 | +41,120 | 0.24% | 134,120,623 |
| 2024-10-28 | 2024-10-24 | 20.779 | 6,273,170 | -91,607 | 0.25% | 130,350,523 |
| 2024-10-25 | 2024-10-23 | 21.549 | 6,364,777 | +7,796 | 0.25% | 137,152,327 |
| 2024-10-24 | 2024-10-22 | 21.241 | 6,356,981 | -12,669 | 0.25% | 135,027,414 |
| 2024-10-23 | 2024-10-21 | 21.343 | 6,369,650 | +19,491 | 0.25% | 135,950,120 |
| 2024-10-22 | 2024-10-18 | 21.805 | 6,350,159 | +57,011 | 0.25% | 138,466,344 |
| 2024-10-21 | 2024-10-17 | 19.189 | 6,293,148 | -42,880 | 0.25% | 120,756,424 |
| 2024-10-18 | 2024-10-16 | 20.112 | 6,336,028 | -134,486 | 0.25% | 127,430,636 |
| 2024-10-16 | 2024-10-14 | 20.728 | 6,470,514 | -49,351 | 0.25% | 134,119,166 |
| 2024-10-15 | 2024-10-10 | 21.549 | 6,519,865 | +608,112 | 0.26% | 140,494,263 |
| 2024-10-14 | 2024-10-09 | 22.934 | 5,911,753 | +348,301 | 0.23% | 135,579,647 |
| 2024-10-10 | 2024-10-08 | 24.165 | 5,563,452 | +967,242 | 0.22% | 134,442,305 |
| 2024-10-09 | 2024-10-07 | 31.605 | 4,596,210 | -261,244 | 0.18% | 145,261,750 |
| 2024-10-08 | 2024-10-04 | 28.578 | 4,857,454 | +442,928 | 0.19% | 138,814,422 |
| 2024-10-07 | 2024-10-03 | 26.936 | 4,414,526 | +680,033 | 0.17% | 118,908,823 |
| 2024-10-04 | 2024-10-02 | 29.399 | 3,734,493 | +310,984 | 0.15% | 109,788,529 |
| 2024-10-03 | 2024-09-30 | 21.087 | 3,423,509 | -328,420 | 0.13% | 72,191,155 |
| 2024-10-02 | 2024-09-27 | 17.403 | 3,751,929 | +149,104 | 0.15% | 65,295,184 |
| 2024-09-30 | 2024-09-26 | 15.187 | 3,602,825 | +122,792 | 0.14% | 54,714,896 |
| 2024-09-27 | 2024-09-25 | 14.017 | 3,480,033 | +975 | 0.14% | 48,779,209 |
| 2024-09-23 | 2024-09-19 | 12.314 | 3,479,058 | -487,270 | 0.14% | 42,839,422 |
| 2024-09-19 | 2024-09-16 | 11.924 | 3,966,328 | -2,025,117 | 0.16% | 47,292,846 |
| 2024-09-13 | 2024-09-11 | 11.800 | 5,991,445 | +389,816 | 0.23% | 70,701,741 |
| 2024-09-12 | 2024-09-10 | 11.780 | 5,601,629 | +584,724 | 0.22% | 65,986,778 |
| 2024-09-11 | 2024-09-09 | 12.067 | 5,016,905 | -81,647 | 0.20% | 60,540,206 |
| 2024-09-10 | 2024-09-05 | 11.944 | 5,098,552 | -759,307 | 0.20% | 60,897,649 |
| 2024-09-04 | 2024-09-02 | 11.862 | 5,857,859 | +22,128 | 0.23% | 69,486,020 |
| 2024-09-03 | 2024-08-30 | 12.088 | 5,835,731 | -387,866 | 0.23% | 70,540,941 |
| 2024-09-02 | 2024-08-29 | 11.780 | 6,223,597 | -130,101 | 0.24% | 73,313,515 |
| 2024-08-30 | 2024-08-28 | 11.472 | 6,353,698 | +7,796 | 0.25% | 72,890,187 |
| 2024-08-29 | 2024-08-27 | 11.452 | 6,345,902 | -160,833 | 0.25% | 72,670,517 |
| 2024-08-28 | 2024-08-26 | 11.308 | 6,506,735 | -605,595 | 0.25% | 73,577,564 |
| 2024-08-27 | 2024-08-23 | 11.534 | 7,112,330 | -651,253 | 0.28% | 82,031,169 |
| 2024-08-26 | 2024-08-22 | 11.431 | 7,763,583 | +14,618 | 0.30% | 88,745,856 |
| 2024-08-21 | 2024-08-19 | 11.554 | 7,748,965 | +97,454 | 0.30% | 89,532,927 |
| 2024-08-19 | 2024-08-15 | 11.718 | 7,651,511 | -296,147 | 0.30% | 89,663,152 |
| 2024-08-16 | 2024-08-14 | 11.493 | 7,947,658 | -71,605 | 0.31% | 91,339,343 |
| 2024-08-14 | 2024-08-12 | 11.657 | 8,019,263 | -3,411 | 0.31% | 93,478,876 |
| 2024-08-13 | 2024-08-09 | 11.780 | 8,022,674 | +87,709 | 0.31% | 94,506,510 |
| 2024-08-06 | 2024-08-02 | 11.718 | 7,934,965 | +292,362 | 0.31% | 92,984,768 |
| 2024-08-02 | 2024-07-31 | 12.067 | 7,642,603 | -292,362 | 0.30% | 92,225,138 |
| 2024-07-24 | 2024-07-22 | 12.231 | 7,934,965 | -169,083 | 0.31% | 97,055,905 |
| 2024-07-11 | 2024-07-09 | 11.246 | 8,104,048 | -173,368 | 0.32% | 91,140,887 |
| 2024-07-10 | 2024-07-08 | 11.041 | 8,277,416 | +787,427 | 0.32% | 91,391,908 |
| 2024-07-04 | 2024-07-02 | 12.278 | 7,489,989 | +3,899 | 0.29% | 91,963,074 |
| 2024-07-03 | 2024-06-28 | 12.364 | 7,486,090 | +806,818 | 0.29% | 92,559,091 |
| 2024-07-02 | 2024-06-27 | 12.472 | 6,679,272 | +804,079 | 0.27% | 83,301,595 |
| 2024-06-28 | 2024-06-26 | 12.708 | 5,875,193 | +678,980 | 0.24% | 74,663,065 |
| 2024-06-27 | 2024-06-25 | 12.687 | 5,196,213 | +37,204 | 0.21% | 65,922,725 |
| 2024-06-24 | 2024-06-20 | 12.902 | 5,159,009 | +561,786 | 0.21% | 66,560,064 |
| 2024-06-17 | 2024-06-13 | 12.966 | 4,597,223 | +7,441 | 0.19% | 59,608,621 |
| 2024-06-07 | 2024-06-05 | 13.482 | 4,589,782 | -18,603 | 0.19% | 61,880,782 |
| 2024-06-06 | 2024-06-04 | 13.332 | 4,608,385 | -29,298 | 0.19% | 61,437,939 |
| 2024-06-05 | 2024-06-03 | 13.117 | 4,637,683 | +46,505 | 0.19% | 60,831,299 |
| 2024-06-03 | 2024-05-30 | 13.138 | 4,591,178 | -190,207 | 0.19% | 60,320,028 |
| 2024-05-31 | 2024-05-29 | 13.332 | 4,781,385 | +279,033 | 0.20% | 63,744,335 |
| 2024-05-29 | 2024-05-27 | 13.654 | 4,502,352 | -316,237 | 0.18% | 61,476,533 |
| 2024-05-27 | 2024-05-23 | 13.762 | 4,818,589 | +93,011 | 0.20% | 66,312,599 |
| 2024-05-24 | 2024-05-22 | 14.364 | 4,725,578 | -46,506 | 0.19% | 67,877,774 |
| 2024-05-23 | 2024-05-21 | 14.256 | 4,772,084 | -693,396 | 0.20% | 68,032,715 |
| 2024-05-21 | 2024-05-17 | 14.815 | 5,465,480 | +9,301 | 0.22% | 80,973,651 |
| 2024-05-17 | 2024-05-14 | 14.106 | 5,456,179 | -268,912 | 0.22% | 76,964,179 |
| 2024-05-16 | 2024-05-13 | 14.385 | 5,725,091 | +372,044 | 0.23% | 82,357,794 |
| 2024-05-14 | 2024-05-10 | 14.041 | 5,353,047 | -855,701 | 0.22% | 75,164,095 |
| 2024-05-10 | 2024-05-08 | 13.224 | 6,208,748 | -269,731 | 0.25% | 82,106,084 |
| 2024-05-08 | 2024-05-06 | 13.805 | 6,478,479 | +200,438 | 0.27% | 89,434,334 |
| 2024-05-07 | 2024-05-03 | 13.762 | 6,278,041 | +65,108 | 0.26% | 86,397,329 |
| 2024-05-06 | 2024-05-02 | 13.611 | 6,212,933 | -93,011 | 0.25% | 84,566,153 |
| 2024-05-03 | 2024-04-30 | 13.504 | 6,305,944 | +9,301 | 0.26% | 85,154,175 |
| 2024-05-02 | 2024-04-29 | 13.439 | 6,296,643 | -418,549 | 0.26% | 84,622,389 |
| 2024-04-30 | 2024-04-26 | 13.246 | 6,715,192 | +26,973 | 0.28% | 88,947,826 |
| 2024-04-26 | 2024-04-24 | 12.450 | 6,688,219 | +651,076 | 0.27% | 83,269,363 |
| 2024-04-22 | 2024-04-18 | 12.020 | 6,037,143 | +1,396 | 0.25% | 72,567,049 |
| 2024-04-17 | 2024-04-15 | 12.364 | 6,035,747 | +928,248 | 0.25% | 74,626,842 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,107,499 | +637,590 | 0.21% | 64,797,238 |
| 2024-04-15 | 2024-04-11 | 13.031 | 4,469,909 | +9,301 | 0.18% | 58,246,187 |
| 2024-03-28 | 2024-03-26 | 14.235 | 4,460,608 | +325,538 | 0.18% | 63,496,274 |
| 2024-03-26 | 2024-03-22 | 14.751 | 4,135,070 | +277,963 | 0.17% | 60,996,255 |
| 2024-03-20 | 2024-03-18 | 15.418 | 3,857,107 | +20,463 | 0.16% | 59,467,138 |
| 2024-03-07 | 2024-03-05 | 15.181 | 3,836,644 | +46,505 | 0.16% | 58,244,161 |
| 2024-03-01 | 2024-02-28 | 15.697 | 3,790,139 | +504,119 | 0.16% | 59,494,140 |
| 2024-02-29 | 2024-02-27 | 16.256 | 3,286,020 | +7,441 | 0.13% | 53,418,070 |
| 2024-02-21 | 2024-02-19 | 15.869 | 3,278,579 | +223,226 | 0.13% | 52,028,129 |
| 2024-02-08 | 2024-02-06 | 16.493 | 3,055,353 | +29,764 | 0.13% | 50,390,997 |
| 2024-02-07 | 2024-02-05 | 15.762 | 3,025,589 | +277,637 | 0.12% | 47,688,109 |
| 2024-01-30 | 2024-01-26 | 17.159 | 2,747,952 | -46,505 | 0.11% | 47,152,880 |
| 2024-01-19 | 2024-01-17 | 16.407 | 2,794,457 | +372,043 | 0.11% | 45,847,764 |
| 2024-01-16 | 2024-01-12 | 17.310 | 2,422,414 | -9,301 | 0.10% | 41,931,504 |
| 2023-12-15 | 2023-12-13 | 16.407 | 2,431,715 | +279,033 | 0.10% | 39,896,372 |
| 2023-12-13 | 2023-12-11 | 16.557 | 2,152,682 | +98,591 | 0.09% | 35,642,388 |
| 2023-12-01 | 2023-11-29 | 17.288 | 2,054,091 | -279,032 | 0.08% | 35,511,737 |
| 2023-11-23 | 2023-11-21 | 17.869 | 2,333,123 | -372,044 | 0.10% | 41,690,284 |
| 2023-11-16 | 2023-11-14 | 17.761 | 2,705,167 | -93,011 | 0.11% | 48,047,448 |
| 2023-11-08 | 2023-11-06 | 17.740 | 2,798,178 | -372,043 | 0.11% | 49,639,281 |
| 2023-10-31 | 2023-10-27 | 16.428 | 3,170,221 | -283,337 | 0.13% | 52,080,973 |
| 2023-10-25 | 2023-10-20 | 16.213 | 3,453,558 | -32,097 | 0.14% | 55,993,072 |
| 2023-10-18 | 2023-10-16 | 16.536 | 3,485,655 | -9,301 | 0.14% | 57,637,738 |
| 2023-10-16 | 2023-10-12 | 16.772 | 3,494,956 | -432,966 | 0.14% | 58,618,204 |
| 2023-10-12 | 2023-10-10 | 16.342 | 3,927,922 | -45,110 | 0.16% | 64,190,778 |
| 2023-10-10 | 2023-10-06 | 16.342 | 3,973,032 | +46,506 | 0.16% | 64,927,973 |
| 2023-10-09 | 2023-10-05 | 15.977 | 3,926,526 | +55,806 | 0.16% | 62,732,628 |
| 2023-10-06 | 2023-10-04 | 16.235 | 3,870,720 | +372,044 | 0.16% | 62,839,815 |
| 2023-10-05 | 2023-10-03 | 16.450 | 3,498,676 | +43,715 | 0.14% | 57,552,124 |
| 2023-09-28 | 2023-09-26 | 17.202 | 3,454,961 | -23,253 | 0.14% | 59,433,229 |
| 2023-09-27 | 2023-09-25 | 17.202 | 3,478,214 | -23,253 | 0.14% | 59,833,234 |
| 2023-09-15 | 2023-09-13 | 17.267 | 3,501,467 | -186,021 | 0.14% | 60,459,114 |
| 2023-09-11 | 2023-09-06 | 16.966 | 3,687,488 | +930 | 0.15% | 62,561,019 |
| 2023-09-06 | 2023-09-04 | 17.073 | 3,686,558 | +46,505 | 0.15% | 62,941,598 |
| 2023-08-30 | 2023-08-28 | 17.095 | 3,640,053 | -156,723 | 0.15% | 62,225,877 |
| 2023-08-24 | 2023-08-22 | 16.428 | 3,796,776 | +93,011 | 0.16% | 62,374,134 |
| 2023-08-23 | 2023-08-21 | 15.719 | 3,703,765 | +368,788 | 0.15% | 58,217,961 |
| 2023-08-18 | 2023-08-16 | 16.665 | 3,334,977 | -1,860 | 0.14% | 55,576,442 |
| 2023-08-17 | 2023-08-15 | 16.944 | 3,336,837 | +372,043 | 0.14% | 56,540,208 |
| 2023-08-16 | 2023-08-14 | 16.794 | 2,964,794 | -9,301 | 0.12% | 49,789,957 |
| 2023-08-14 | 2023-08-10 | 18.105 | 2,974,095 | +34,949 | 0.12% | 53,847,199 |
| 2023-08-09 | 2023-08-07 | 17.933 | 2,939,146 | -2,790 | 0.12% | 52,708,833 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,941,936 | -15,649 | 0.12% | 53,897,548 |
| 2023-08-07 | 2023-08-03 | 17.783 | 2,957,585 | -37,205 | 0.12% | 52,594,331 |
| 2023-08-04 | 2023-08-02 | 17.503 | 2,994,790 | -9,301 | 0.12% | 52,418,788 |
| 2023-08-03 | 2023-08-01 | 17.568 | 3,004,091 | -185,092 | 0.12% | 52,775,376 |
| 2023-08-02 | 2023-07-31 | 17.976 | 3,189,183 | -48,365 | 0.13% | 57,329,996 |
| 2023-08-01 | 2023-07-28 | 17.933 | 3,237,548 | -651,076 | 0.13% | 58,060,191 |
| 2023-07-31 | 2023-07-27 | 16.299 | 3,888,624 | -251,130 | 0.16% | 63,381,330 |
| 2023-07-27 | 2023-07-25 | 16.213 | 4,139,754 | -511,560 | 0.17% | 67,118,474 |
| 2023-07-18 | 2023-07-13 | 15.439 | 4,651,314 | -9,301 | 0.19% | 71,811,880 |
| 2023-07-10 | 2023-07-06 | 14.751 | 4,660,615 | +93,011 | 0.19% | 68,748,549 |
| 2023-07-06 | 2023-07-04 | 15.117 | 4,567,604 | -74,409 | 0.19% | 69,046,229 |
| 2023-07-03 | 2023-06-29 | 15.618 | 4,642,013 | +571,241 | 0.19% | 72,500,454 |
| 2023-06-30 | 2023-06-28 | 15.730 | 4,070,772 | +176,336 | 0.17% | 64,033,411 |
| 2023-06-29 | 2023-06-27 | 15.797 | 3,894,436 | +222,128 | 0.17% | 61,520,688 |
| 2023-06-28 | 2023-06-26 | 15.708 | 3,672,308 | +71,608 | 0.16% | 57,683,503 |
| 2023-06-27 | 2023-06-23 | 15.752 | 3,600,700 | +439,496 | 0.15% | 56,719,612 |
| 2023-06-26 | 2023-06-21 | 16.132 | 3,161,204 | +89,510 | 0.13% | 50,997,269 |
| 2023-06-23 | 2023-06-20 | 16.512 | 3,071,694 | +136,056 | 0.13% | 50,720,040 |
| 2023-06-16 | 2023-06-14 | 16.736 | 2,935,638 | +116,363 | 0.13% | 49,129,406 |
| 2023-06-02 | 2023-05-31 | 16.110 | 2,819,275 | +268,531 | 0.12% | 45,418,199 |
| 2023-05-29 | 2023-05-24 | 17.473 | 2,550,744 | +179,020 | 0.11% | 44,568,788 |
| 2023-05-11 | 2023-05-09 | 19.618 | 2,371,724 | -2,685 | 0.10% | 46,528,158 |
| 2023-05-10 | 2023-05-08 | 19.350 | 2,374,409 | -179,021 | 0.10% | 45,944,192 |
| 2023-05-09 | 2023-05-05 | 18.992 | 2,553,430 | +2,686 | 0.11% | 48,495,348 |
| 2023-05-08 | 2023-05-04 | 18.746 | 2,550,744 | -268,531 | 0.11% | 47,817,408 |
| 2023-05-05 | 2023-05-03 | 17.920 | 2,819,275 | +223,776 | 0.12% | 50,520,659 |
| 2023-04-25 | 2023-04-21 | 18.478 | 2,595,499 | +8,951 | 0.11% | 47,960,486 |
| 2023-04-19 | 2023-04-17 | 19.618 | 2,586,548 | -268,531 | 0.11% | 50,742,546 |
| 2023-03-30 | 2023-03-28 | 18.769 | 2,855,079 | -599,607 | 0.12% | 53,586,404 |
| 2023-03-14 | 2023-03-10 | 17.920 | 3,454,686 | +268,531 | 0.15% | 61,907,055 |
| 2023-03-13 | 2023-03-09 | 18.121 | 3,186,155 | +154,405 | 0.14% | 57,735,769 |
| 2023-02-24 | 2023-02-22 | 19.082 | 3,031,750 | +136,056 | 0.13% | 57,850,678 |
| 2023-02-09 | 2023-02-07 | 19.752 | 2,895,694 | +402,796 | 0.12% | 57,195,535 |
| 2023-01-18 | 2023-01-16 | 20.154 | 2,492,898 | -322,685 | 0.11% | 50,242,153 |
| 2023-01-16 | 2023-01-12 | 18.948 | 2,815,583 | -2,685 | 0.12% | 53,348,398 |
| 2023-01-11 | 2023-01-09 | 19.037 | 2,818,268 | -179,020 | 0.12% | 53,651,156 |
| 2023-01-05 | 2023-01-03 | 17.629 | 2,997,288 | -143,217 | 0.13% | 52,839,984 |
| 2022-12-15 | 2022-12-13 | 17.964 | 3,140,505 | +42,965 | 0.13% | 56,417,357 |
| 2022-12-09 | 2022-12-07 | 18.054 | 3,097,540 | -89,510 | 0.13% | 55,922,359 |
| 2022-12-07 | 2022-12-05 | 18.724 | 3,187,050 | -358,041 | 0.14% | 59,674,679 |
| 2022-11-24 | 2022-11-22 | 16.244 | 3,545,091 | +1,029 | 0.15% | 57,586,276 |
| 2022-11-23 | 2022-11-21 | 16.177 | 3,544,062 | -4,923 | 0.15% | 57,331,998 |
| 2022-11-21 | 2022-11-17 | 16.557 | 3,548,985 | -4,475 | 0.15% | 58,759,700 |
| 2022-11-18 | 2022-11-16 | 16.534 | 3,553,460 | -358,417 | 0.15% | 58,754,394 |
| 2022-11-17 | 2022-11-15 | 17.093 | 3,911,877 | -716,082 | 0.17% | 66,865,766 |
| 2022-11-16 | 2022-11-14 | 16.803 | 4,627,959 | -170,518 | 0.20% | 77,761,484 |
| 2022-11-09 | 2022-11-07 | 15.328 | 4,798,477 | -60,510 | 0.20% | 73,550,348 |
| 2022-11-08 | 2022-11-04 | 14.658 | 4,858,987 | +4,475 | 0.21% | 71,220,788 |
| 2022-11-03 | 2022-11-01 | 14.144 | 4,854,512 | -59,014 | 0.21% | 68,660,425 |
| 2022-10-31 | 2022-10-27 | 13.831 | 4,913,526 | -367,286 | 0.21% | 67,958,081 |
| 2022-10-26 | 2022-10-24 | 13.808 | 5,280,812 | -5,371 | 0.23% | 72,919,953 |
| 2022-10-21 | 2022-10-19 | 14.300 | 5,286,183 | +268,531 | 0.23% | 75,592,615 |
| 2022-10-19 | 2022-10-17 | 14.613 | 5,017,652 | +79,216 | 0.21% | 73,322,200 |
| 2022-10-13 | 2022-10-11 | 14.255 | 4,938,436 | -187,821 | 0.21% | 70,399,133 |
| 2022-10-11 | 2022-10-07 | 14.613 | 5,126,257 | +214,825 | 0.22% | 74,909,228 |
| 2022-09-29 | 2022-09-27 | 15.574 | 4,911,432 | +313,286 | 0.21% | 76,488,847 |
| 2022-09-27 | 2022-09-23 | 15.886 | 4,598,146 | +58,181 | 0.20% | 73,048,206 |
| 2022-09-26 | 2022-09-22 | 16.110 | 4,539,965 | +8,951 | 0.19% | 73,138,318 |
| 2022-09-23 | 2022-09-21 | 16.289 | 4,531,014 | +510,209 | 0.19% | 73,804,039 |
| 2022-09-21 | 2022-09-19 | 16.333 | 4,020,805 | +384,894 | 0.17% | 65,673,111 |
| 2022-09-16 | 2022-09-14 | 17.272 | 3,635,911 | +89,510 | 0.16% | 62,798,596 |
| 2022-09-15 | 2022-09-13 | 17.652 | 3,546,401 | +102,489 | 0.15% | 62,599,683 |
| 2022-09-13 | 2022-09-08 | 17.182 | 3,443,912 | -2,685 | 0.15% | 59,174,635 |
| 2022-09-07 | 2022-09-05 | 17.383 | 3,446,597 | +134,266 | 0.15% | 59,913,860 |
| 2022-09-01 | 2022-08-30 | 17.674 | 3,312,331 | +223,775 | 0.14% | 58,541,981 |
| 2022-08-05 | 2022-08-03 | 17.272 | 3,088,556 | +89,510 | 0.13% | 53,344,810 |
| 2022-08-01 | 2022-07-28 | 18.277 | 2,999,046 | +223,776 | 0.13% | 54,814,269 |
| 2022-07-18 | 2022-07-14 | 18.054 | 2,775,270 | -22,378 | 0.12% | 50,104,162 |
| 2022-07-13 | 2022-07-11 | 18.501 | 2,797,648 | -8,951 | 0.12% | 51,758,372 |
| 2022-06-30 | 2022-06-28 | 21.205 | 2,806,599 | +97,702 | 0.12% | 59,514,230 |
| 2022-06-29 | 2022-06-27 | 20.950 | 2,708,897 | -215,986 | 0.12% | 56,752,638 |
| 2022-06-28 | 2022-06-24 | 20.719 | 2,924,883 | +21,599 | 0.13% | 60,600,543 |
| 2022-06-27 | 2022-06-23 | 20.441 | 2,903,284 | +4,319 | 0.13% | 59,346,513 |
| 2022-06-23 | 2022-06-21 | 20.256 | 2,898,965 | +4,320 | 0.13% | 58,721,346 |
| 2022-06-17 | 2022-06-15 | 20.511 | 2,894,645 | -172,788 | 0.13% | 59,370,952 |
| 2022-05-30 | 2022-05-26 | 18.682 | 3,067,433 | +3,455 | 0.14% | 57,305,143 |
| 2022-05-23 | 2022-05-19 | 18.404 | 3,063,978 | +172,789 | 0.14% | 56,389,436 |
| 2022-05-11 | 2022-05-06 | 18.728 | 2,891,189 | -864 | 0.13% | 54,146,449 |
| 2022-04-25 | 2022-04-21 | 19.770 | 2,892,053 | +388,774 | 0.13% | 57,175,385 |
| 2022-04-20 | 2022-04-14 | 21.367 | 2,503,279 | +5,184 | 0.11% | 53,487,948 |
| 2022-03-28 | 2022-03-24 | 20.858 | 2,498,095 | -43,197 | 0.11% | 52,104,918 |
| 2022-03-17 | 2022-03-15 | 18.497 | 2,541,292 | -6,048 | 0.11% | 47,005,246 |
| 2022-03-10 | 2022-03-08 | 20.441 | 2,547,340 | -1,728 | 0.11% | 52,070,602 |
| 2022-03-09 | 2022-03-07 | 20.603 | 2,549,068 | +215,986 | 0.11% | 52,518,995 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,333,082 | +138,077 | 0.10% | 51,417,615 |
| 2022-02-15 | 2022-02-11 | 23.786 | 2,195,005 | +4,752 | 0.11% | 52,211,038 |
| 2022-01-28 | 2022-01-26 | 24.307 | 2,190,253 | -8,640 | 0.11% | 53,238,837 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,198,893 | +48,320 | 0.11% | 55,040,103 |
| 2022-01-25 | 2022-01-21 | 25.445 | 2,150,573 | -144,911 | 0.11% | 54,721,428 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,295,484 | +8,450 | 0.12% | 54,062,001 |
| 2022-01-19 | 2022-01-17 | 23.173 | 2,287,034 | -18,589 | 0.12% | 52,996,853 |
| 2022-01-04 | 2021-12-31 | 24.084 | 2,305,623 | +1,690 | 0.12% | 55,528,697 |
| 2021-12-30 | 2021-12-28 | 23.847 | 2,303,933 | -168,992 | 0.12% | 54,942,658 |
| 2021-12-17 | 2021-12-15 | 24.676 | 2,472,925 | -4,647 | 0.13% | 61,021,345 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,477,572 | +26,194 | 0.13% | 61,722,450 |
| 2021-12-14 | 2021-12-10 | 24.617 | 2,451,378 | -2,535 | 0.13% | 60,344,597 |
| 2021-12-10 | 2021-12-08 | 24.439 | 2,453,913 | -26,616 | 0.13% | 59,971,373 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,480,529 | -211,240 | 0.13% | 60,181,491 |
| 2021-12-02 | 2021-11-30 | 22.013 | 2,691,769 | +2,535 | 0.14% | 59,253,704 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,689,234 | +168,992 | 0.14% | 58,052,135 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,520,242 | +84,495 | 0.13% | 57,625,425 |
| 2021-10-28 | 2021-10-26 | 23.291 | 2,435,747 | +3,380 | 0.13% | 56,731,209 |
| 2021-10-19 | 2021-10-15 | 22.392 | 2,432,367 | -13,942 | 0.13% | 54,464,686 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,446,309 | -143,643 | 0.13% | 56,629,788 |
| 2021-09-21 | 2021-09-17 | 23.847 | 2,589,952 | -8,449 | 0.13% | 61,763,449 |
| 2021-09-20 | 2021-09-16 | 23.575 | 2,598,401 | +138,996 | 0.13% | 61,257,643 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,459,405 | +60,414 | 0.13% | 59,960,058 |
| 2021-09-13 | 2021-09-09 | 24.498 | 2,398,991 | +11,829 | 0.12% | 58,771,089 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,387,162 | -845 | 0.12% | 59,611,372 |
| 2021-09-03 | 2021-09-01 | 23.670 | 2,388,007 | -422 | 0.12% | 56,523,671 |
| 2021-08-27 | 2021-08-25 | 23.551 | 2,388,429 | -6,760 | 0.12% | 56,250,992 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,395,189 | -11,643 | 0.12% | 56,296,812 |
| 2021-08-18 | 2021-08-16 | 22.060 | 2,406,832 | -12,675 | 0.13% | 53,095,346 |
| 2021-08-17 | 2021-08-13 | 22.060 | 2,419,507 | +45,206 | 0.13% | 53,374,960 |
| 2021-08-16 | 2021-08-12 | 21.966 | 2,374,301 | -2,535 | 0.12% | 52,152,907 |
| 2021-08-13 | 2021-08-11 | 21.847 | 2,376,836 | +6,759 | 0.12% | 51,927,293 |
| 2021-08-12 | 2021-08-10 | 21.847 | 2,370,077 | -844 | 0.12% | 51,779,628 |
| 2021-08-06 | 2021-08-04 | 21.350 | 2,370,921 | -12,675 | 0.12% | 50,619,563 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,383,596 | +12,675 | 0.12% | 49,254,017 |
| 2021-07-28 | 2021-07-26 | 20.332 | 2,370,921 | -8,450 | 0.12% | 48,206,435 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,379,371 | -25,349 | 0.12% | 50,968,929 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,404,720 | +72,189 | 0.12% | 53,679,730 |
| 2021-07-02 | 2021-06-29 | 24.171 | 2,332,531 | +4,112 | 0.12% | 56,378,944 |
| 2021-06-29 | 2021-06-25 | 24.499 | 2,328,419 | -152,981 | 0.12% | 57,043,914 |
| 2021-06-18 | 2021-06-16 | 24.195 | 2,481,400 | -412 | 0.13% | 60,037,554 |
| 2021-06-16 | 2021-06-11 | 24.681 | 2,481,812 | +40,302 | 0.13% | 61,254,507 |
| 2021-06-15 | 2021-06-10 | 24.925 | 2,441,510 | -82,248 | 0.13% | 60,853,492 |
| 2021-06-10 | 2021-06-08 | 25.715 | 2,523,758 | -1,234 | 0.13% | 64,897,985 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,524,992 | -6,580 | 0.13% | 65,850,706 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,531,572 | +104,044 | 0.14% | 66,022,310 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,427,528 | +38,657 | 0.13% | 62,718,594 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,388,871 | +37,834 | 0.13% | 62,010,283 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,351,037 | -177,245 | 0.13% | 62,600,343 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,528,282 | -37,834 | 0.13% | 63,323,639 |
| 2021-05-25 | 2021-05-21 | 24.560 | 2,566,116 | -73,201 | 0.14% | 63,023,249 |
| 2021-05-24 | 2021-05-20 | 24.742 | 2,639,317 | -110,624 | 0.14% | 65,302,394 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,749,941 | +38,245 | 0.15% | 68,540,990 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,711,696 | +57,163 | 0.14% | 67,258,055 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,654,533 | -386,978 | 0.14% | 66,647,109 |
| 2021-05-17 | 2021-05-13 | 23.806 | 3,041,511 | +20,562 | 0.16% | 72,406,109 |
| 2021-05-14 | 2021-05-12 | 24.146 | 3,020,949 | -14,805 | 0.16% | 72,945,041 |
| 2021-05-13 | 2021-05-11 | 23.782 | 3,035,754 | -11,926 | 0.16% | 72,195,239 |
| 2021-05-12 | 2021-05-10 | 23.903 | 3,047,680 | +41,536 | 0.16% | 72,849,405 |
| 2021-05-11 | 2021-05-07 | 23.660 | 3,006,144 | -6,580 | 0.16% | 71,125,568 |
| 2021-05-10 | 2021-05-06 | 23.660 | 3,012,724 | -225,361 | 0.16% | 71,281,252 |
| 2021-05-07 | 2021-05-05 | 23.782 | 3,238,085 | -47,704 | 0.17% | 77,007,004 |
| 2021-05-06 | 2021-05-04 | 23.417 | 3,285,789 | -373,407 | 0.18% | 76,942,995 |
| 2021-05-05 | 2021-05-03 | 23.101 | 3,659,196 | -13,982 | 0.20% | 84,530,299 |
| 2021-05-04 | 2021-04-30 | 22.785 | 3,673,178 | -6,580 | 0.20% | 83,692,144 |
| 2021-05-03 | 2021-04-29 | 22.712 | 3,679,758 | -1,645 | 0.20% | 83,573,629 |
| 2021-04-26 | 2021-04-22 | 22.371 | 3,681,403 | -41,124 | 0.20% | 82,357,721 |
| 2021-04-23 | 2021-04-21 | 22.906 | 3,722,527 | -823 | 0.20% | 85,269,141 |
| 2021-04-22 | 2021-04-20 | 23.149 | 3,723,350 | -3,289 | 0.20% | 86,193,386 |
| 2021-04-21 | 2021-04-19 | 23.466 | 3,726,639 | -4,113 | 0.20% | 87,447,574 |
| 2021-04-20 | 2021-04-16 | 23.441 | 3,730,752 | -23,029 | 0.20% | 87,453,369 |
| 2021-04-19 | 2021-04-15 | 23.052 | 3,753,781 | -6,580 | 0.20% | 86,532,728 |
| 2021-04-16 | 2021-04-14 | 23.149 | 3,760,361 | -59,630 | 0.20% | 87,050,169 |
| 2021-04-15 | 2021-04-13 | 22.420 | 3,819,991 | -8,225 | 0.20% | 85,643,891 |
| 2021-04-13 | 2021-04-09 | 22.225 | 3,828,216 | -246,745 | 0.20% | 85,083,581 |
| 2021-04-12 | 2021-04-08 | 22.371 | 4,074,961 | -8,225 | 0.22% | 91,162,119 |
| 2021-04-09 | 2021-04-07 | 22.323 | 4,083,186 | +4,113 | 0.22% | 91,147,545 |
| 2021-04-08 | 2021-04-01 | 22.736 | 4,079,073 | -94,175 | 0.22% | 92,741,949 |
| 2021-04-07 | 2021-03-31 | 21.763 | 4,173,248 | -31,665 | 0.22% | 90,823,944 |
| 2021-04-01 | 2021-03-30 | 21.545 | 4,204,913 | -14,394 | 0.22% | 90,592,838 |
| 2021-03-31 | 2021-03-29 | 21.545 | 4,219,307 | -521,147 | 0.23% | 90,902,950 |
| 2021-03-30 | 2021-03-26 | 19.891 | 4,740,454 | -11,515 | 0.25% | 94,292,330 |
| 2021-03-29 | 2021-03-25 | 19.769 | 4,751,969 | -49,053 | 0.25% | 93,943,616 |
| 2021-03-26 | 2021-03-24 | 19.794 | 4,801,022 | -7,813 | 0.26% | 95,030,110 |
| 2021-03-25 | 2021-03-23 | 19.769 | 4,808,835 | -4,113 | 0.26% | 95,067,823 |
| 2021-03-24 | 2021-03-22 | 19.502 | 4,812,948 | -4,935 | 0.26% | 93,861,754 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,817,883 | +83,071 | 0.26% | 91,263,440 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,734,812 | +19,740 | 0.25% | 90,150,394 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,715,072 | +4,112 | 0.25% | 89,315,928 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,710,960 | +37,834 | 0.25% | 89,352,591 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,673,126 | -418,643 | 0.25% | 89,089,533 |
| 2021-03-12 | 2021-03-10 | 18.748 | 5,091,769 | +199,040 | 0.27% | 95,461,048 |
| 2021-03-11 | 2021-03-09 | 18.894 | 4,892,729 | +153,805 | 0.26% | 92,443,272 |
| 2021-03-10 | 2021-03-08 | 19.283 | 4,738,924 | -823 | 0.25% | 91,381,032 |
| 2021-03-09 | 2021-03-05 | 19.915 | 4,739,747 | -24,674 | 0.25% | 94,393,522 |
| 2021-03-08 | 2021-03-04 | 19.964 | 4,764,421 | +180,946 | 0.25% | 95,116,622 |
| 2021-03-05 | 2021-03-03 | 20.548 | 4,583,475 | -23,030 | 0.24% | 94,179,137 |
| 2021-03-04 | 2021-03-02 | 19.940 | 4,606,505 | +19,740 | 0.25% | 91,851,981 |
| 2021-03-03 | 2021-03-01 | 20.061 | 4,586,765 | +59,219 | 0.24% | 92,016,046 |
| 2021-03-01 | 2021-02-25 | 20.912 | 4,527,546 | +143,523 | 0.24% | 94,681,352 |
| 2021-02-26 | 2021-02-24 | 20.742 | 4,384,023 | +2,879 | 0.23% | 90,933,725 |
| 2021-02-25 | 2021-02-23 | 21.301 | 4,381,144 | +2,878 | 0.23% | 93,324,305 |
| 2021-02-24 | 2021-02-22 | 21.277 | 4,378,266 | +32,900 | 0.23% | 93,156,535 |
| 2021-02-23 | 2021-02-19 | 21.861 | 4,345,366 | -21,796 | 0.23% | 94,992,470 |
| 2021-02-22 | 2021-02-18 | 21.739 | 4,367,162 | -928,172 | 0.23% | 94,937,972 |
| 2021-02-19 | 2021-02-17 | 22.493 | 5,295,334 | +435,093 | 0.28% | 119,107,256 |
| 2021-02-18 | 2021-02-16 | 21.958 | 4,860,241 | +834,821 | 0.26% | 106,720,705 |
| 2021-02-17 | 2021-02-11 | 21.545 | 4,025,420 | +2,467 | 0.21% | 86,725,747 |
| 2021-02-16 | 2021-02-09 | 21.423 | 4,022,953 | -3,290 | 0.21% | 86,183,474 |
| 2021-02-10 | 2021-02-08 | 21.253 | 4,026,243 | -13,982 | 0.21% | 85,568,623 |
| 2021-02-09 | 2021-02-05 | 21.155 | 4,040,225 | +6,580 | 0.22% | 85,472,800 |
| 2021-02-08 | 2021-02-04 | 21.131 | 4,033,645 | +53,461 | 0.22% | 85,235,513 |
| 2021-02-05 | 2021-02-03 | 21.642 | 3,980,184 | +40,302 | 0.21% | 86,138,298 |
| 2021-02-04 | 2021-02-02 | 21.690 | 3,939,882 | -411 | 0.21% | 85,457,700 |
| 2021-02-03 | 2021-02-01 | 20.961 | 3,940,293 | +19,739 | 0.21% | 82,592,177 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,920,554 | +101,166 | 0.21% | 81,320,418 |
| 2021-02-01 | 2021-01-28 | 20.937 | 3,819,388 | +391,090 | 0.20% | 79,965,022 |
| 2021-01-29 | 2021-01-27 | 21.690 | 3,428,298 | +27,965 | 0.18% | 74,361,227 |
| 2021-01-28 | 2021-01-26 | 21.885 | 3,400,333 | +6,991 | 0.18% | 74,416,131 |
| 2021-01-27 | 2021-01-25 | 23.076 | 3,393,342 | +170,254 | 0.18% | 78,306,349 |
| 2021-01-26 | 2021-01-22 | 23.004 | 3,223,088 | +44,002 | 0.17% | 74,142,364 |
| 2021-01-25 | 2021-01-21 | 24.317 | 3,179,086 | +69,912 | 0.17% | 77,304,612 |
| 2021-01-22 | 2021-01-20 | 24.742 | 3,109,174 | +6,991 | 0.17% | 76,927,669 |
| 2021-01-21 | 2021-01-19 | 24.499 | 3,102,183 | -416,177 | 0.17% | 76,000,351 |
| 2021-01-20 | 2021-01-18 | 23.636 | 3,518,360 | -1,233 | 0.19% | 83,159,079 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,519,593 | +40,301 | 0.19% | 80,877,437 |
| 2021-01-18 | 2021-01-14 | 22.858 | 3,479,292 | +32,900 | 0.19% | 79,528,330 |
| 2021-01-15 | 2021-01-13 | 23.563 | 3,446,392 | +21,384 | 0.18% | 81,206,647 |
| 2021-01-14 | 2021-01-12 | 23.855 | 3,425,008 | -213,845 | 0.18% | 81,702,195 |
| 2021-01-13 | 2021-01-11 | 22.007 | 3,638,853 | -21,796 | 0.19% | 80,078,553 |
| 2021-01-12 | 2021-01-08 | 22.152 | 3,660,649 | +135,709 | 0.20% | 81,092,296 |
| 2021-01-11 | 2021-01-07 | 21.836 | 3,524,940 | -37,011 | 0.19% | 76,971,721 |
| 2021-01-08 | 2021-01-06 | 22.007 | 3,561,951 | -52,639 | 0.19% | 78,386,207 |
| 2021-01-07 | 2021-01-05 | 21.836 | 3,614,590 | -90,473 | 0.19% | 78,929,347 |
| 2021-01-05 | 2020-12-31 | 21.253 | 3,705,063 | -73,613 | 0.20% | 78,742,674 |
| 2021-01-04 | 2020-12-29 | 20.207 | 3,778,676 | -57,573 | 0.20% | 76,356,112 |
| 2020-12-30 | 2020-12-28 | 19.842 | 3,836,249 | -23,441 | 0.20% | 76,120,227 |
| 2020-12-28 | 2020-12-22 | 20.353 | 3,859,690 | +6,169 | 0.21% | 78,556,298 |
| 2020-12-23 | 2020-12-21 | 20.766 | 3,853,521 | +411 | 0.21% | 80,023,719 |
| 2020-12-16 | 2020-12-14 | 20.620 | 3,853,110 | +50,171 | 0.21% | 79,453,016 |
| 2020-12-15 | 2020-12-11 | 20.620 | 3,802,939 | +108,157 | 0.20% | 78,418,466 |
| 2020-12-14 | 2020-12-10 | 20.548 | 3,694,782 | +27,964 | 0.20% | 75,918,681 |
| 2020-12-11 | 2020-12-09 | 20.596 | 3,666,818 | +20,151 | 0.20% | 75,522,419 |
| 2020-12-10 | 2020-12-08 | 20.888 | 3,646,667 | +51,816 | 0.19% | 76,171,481 |
| 2020-12-09 | 2020-12-07 | 21.228 | 3,594,851 | +12,338 | 0.19% | 76,312,954 |
| 2020-12-08 | 2020-12-04 | 21.739 | 3,582,513 | -12,338 | 0.19% | 77,880,445 |
| 2020-12-04 | 2020-12-02 | 21.958 | 3,594,851 | -21,384 | 0.19% | 78,935,393 |
| 2020-12-03 | 2020-12-01 | 22.007 | 3,616,235 | -176,834 | 0.19% | 79,580,810 |
| 2020-12-02 | 2020-11-30 | 21.204 | 3,793,069 | +6,580 | 0.20% | 80,428,572 |
| 2020-12-01 | 2020-11-27 | 21.326 | 3,786,489 | -823 | 0.20% | 80,749,422 |
| 2020-11-30 | 2020-11-26 | 20.596 | 3,787,312 | +23,441 | 0.20% | 78,004,135 |
| 2020-11-27 | 2020-11-25 | 20.693 | 3,763,871 | +823 | 0.20% | 77,887,438 |
| 2020-11-26 | 2020-11-24 | 20.815 | 3,763,048 | +121,727 | 0.20% | 78,327,930 |
| 2020-11-25 | 2020-11-23 | 21.083 | 3,641,321 | +48,938 | 0.19% | 76,768,171 |
| 2020-11-24 | 2020-11-20 | 20.548 | 3,592,383 | +33,310 | 0.19% | 73,814,634 |
| 2020-11-23 | 2020-11-19 | 20.669 | 3,559,073 | +4,524 | 0.19% | 73,562,918 |
| 2020-11-20 | 2020-11-18 | 20.985 | 3,554,549 | -12,337 | 0.19% | 74,593,061 |
| 2020-11-19 | 2020-11-17 | 20.791 | 3,566,886 | +5,346 | 0.19% | 74,158,079 |
| 2020-11-18 | 2020-11-16 | 20.888 | 3,561,540 | -1,072,106 | 0.19% | 74,393,351 |
| 2020-11-17 | 2020-11-13 | 20.888 | 4,633,646 | +41,535 | 0.25% | 96,787,471 |
| 2020-11-16 | 2020-11-12 | 21.690 | 4,592,111 | +8,225 | 0.25% | 99,604,821 |
| 2020-11-13 | 2020-11-11 | 21.885 | 4,583,886 | +4,112 | 0.24% | 100,318,134 |
| 2020-11-11 | 2020-11-09 | 22.104 | 4,579,774 | -30,432 | 0.24% | 101,230,425 |
| 2020-11-09 | 2020-11-05 | 21.107 | 4,610,206 | +3,701 | 0.25% | 97,306,799 |
| 2020-11-06 | 2020-11-04 | 20.669 | 4,606,505 | +412 | 0.25% | 95,212,419 |
| 2020-11-05 | 2020-11-03 | 20.839 | 4,606,093 | -412 | 0.25% | 95,987,936 |
| 2020-11-03 | 2020-10-30 | 20.329 | 4,606,505 | +412 | 0.25% | 93,644,215 |
| 2020-11-02 | 2020-10-29 | 20.961 | 4,606,093 | -412 | 0.25% | 96,547,959 |
| 2020-10-30 | 2020-10-28 | 20.937 | 4,606,505 | -53,050 | 0.25% | 96,444,580 |
| 2020-10-29 | 2020-10-27 | 20.961 | 4,659,555 | +25,497 | 0.25% | 97,668,572 |
| 2020-10-28 | 2020-10-23 | 21.934 | 4,634,058 | -70,733 | 0.25% | 101,641,515 |
| 2020-10-27 | 2020-10-22 | 21.861 | 4,704,791 | +16,449 | 0.25% | 102,849,730 |
| 2020-10-23 | 2020-10-21 | 21.934 | 4,688,342 | +4,935 | 0.25% | 102,832,158 |
| 2020-10-21 | 2020-10-19 | 21.763 | 4,683,407 | -9,869 | 0.25% | 101,926,724 |
| 2020-10-16 | 2020-10-14 | 21.861 | 4,693,276 | +20,562 | 0.25% | 102,598,005 |
| 2020-10-15 | 2020-10-12 | 22.079 | 4,672,714 | +74,023 | 0.25% | 103,171,128 |
| 2020-10-12 | 2020-10-08 | 21.593 | 4,598,691 | -2,879 | 0.25% | 99,300,246 |
| 2020-10-09 | 2020-10-07 | 21.155 | 4,601,570 | -320,768 | 0.25% | 97,348,310 |
| 2020-10-08 | 2020-10-06 | 21.253 | 4,922,338 | +31,254 | 0.26% | 104,613,081 |
| 2020-09-28 | 2020-09-24 | 20.475 | 4,891,084 | -9,458 | 0.26% | 100,142,941 |
| 2020-09-25 | 2020-09-23 | 20.742 | 4,900,542 | +411 | 0.26% | 101,647,400 |
| 2020-09-23 | 2020-09-21 | 21.180 | 4,900,131 | +1,645 | 0.26% | 103,783,658 |
| 2020-09-22 | 2020-09-18 | 21.034 | 4,898,486 | -296,916 | 0.26% | 103,034,130 |
| 2020-09-21 | 2020-09-17 | 20.548 | 5,195,402 | -54,284 | 0.28% | 106,752,731 |
| 2020-09-18 | 2020-09-16 | 20.937 | 5,249,686 | +3,290 | 0.28% | 109,910,607 |
| 2020-09-17 | 2020-09-15 | 20.912 | 5,246,396 | -41,124 | 0.28% | 109,714,151 |
| 2020-09-15 | 2020-09-11 | 21.180 | 5,287,520 | -146,402 | 0.28% | 111,988,469 |
| 2020-09-11 | 2020-09-09 | 21.423 | 5,433,922 | +2,878 | 0.29% | 116,410,576 |
| 2020-09-09 | 2020-09-07 | 21.593 | 5,431,044 | +83,071 | 0.29% | 117,273,373 |
| 2020-09-08 | 2020-09-04 | 22.493 | 5,347,973 | +132,420 | 0.29% | 120,291,258 |
| 2020-09-04 | 2020-09-02 | 22.663 | 5,215,553 | -6,580 | 0.28% | 118,200,525 |
| 2020-09-03 | 2020-09-01 | 22.931 | 5,222,133 | +46,882 | 0.28% | 119,746,478 |
| 2020-09-02 | 2020-08-31 | 22.639 | 5,175,251 | -29,199 | 0.28% | 117,161,312 |
| 2020-09-01 | 2020-08-28 | 22.444 | 5,204,450 | -64,153 | 0.28% | 116,809,905 |
| 2020-08-31 | 2020-08-27 | 22.590 | 5,268,603 | -23,852 | 0.28% | 119,018,458 |
| 2020-08-28 | 2020-08-26 | 22.760 | 5,292,455 | +76,079 | 0.28% | 120,458,140 |
| 2020-08-27 | 2020-08-25 | 22.882 | 5,216,376 | +16,450 | 0.28% | 119,360,778 |
| 2020-08-26 | 2020-08-24 | 22.882 | 5,199,926 | -4,112 | 0.28% | 118,984,370 |
| 2020-08-25 | 2020-08-21 | 22.736 | 5,204,038 | +32,899 | 0.28% | 118,319,193 |
| 2020-08-24 | 2020-08-20 | 22.517 | 5,171,139 | -69,500 | 0.28% | 116,439,499 |
| 2020-08-21 | 2020-08-19 | 22.809 | 5,240,639 | -6,991 | 0.28% | 119,533,658 |
| 2020-08-20 | 2020-08-18 | 23.174 | 5,247,630 | -1,645 | 0.28% | 121,607,185 |
| 2020-08-19 | 2020-08-17 | 23.320 | 5,249,275 | +59,416 | 0.28% | 122,411,173 |
| 2020-08-14 | 2020-08-12 | 22.128 | 5,189,859 | +19,740 | 0.28% | 114,841,824 |
| 2020-08-13 | 2020-08-11 | 22.639 | 5,170,119 | -263 | 0.28% | 117,045,130 |
| 2020-08-12 | 2020-08-10 | 22.979 | 5,170,382 | +1,059,769 | 0.28% | 118,811,251 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,110,613 | +53,461 | 0.22% | 93,059,219 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,057,152 | -404,250 | 0.22% | 95,499,207 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,461,402 | -64,976 | 0.24% | 99,373,357 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,526,378 | +104,866 | 0.24% | 101,811,229 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,421,512 | +823 | 0.24% | 96,979,619 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,420,689 | +4,935 | 0.24% | 97,714,041 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,415,754 | +3,290 | 0.24% | 99,000,849 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,412,464 | +411 | 0.24% | 94,849,833 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,412,053 | +3,290 | 0.24% | 93,660,850 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,408,763 | +20,562 | 0.24% | 94,770,276 |
| 2020-07-27 | 2020-07-23 | 23.052 | 4,388,201 | +822 | 0.23% | 101,157,474 |
| 2020-07-24 | 2020-07-22 | 22.493 | 4,387,379 | -4,523 | 0.23% | 98,684,743 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,391,902 | +145,579 | 0.23% | 101,776,771 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,246,323 | +70,734 | 0.23% | 96,544,551 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,175,589 | -394,381 | 0.22% | 88,844,168 |
| 2020-07-20 | 2020-07-16 | 21.520 | 4,569,970 | +53,050 | 0.24% | 98,346,690 |
| 2020-07-17 | 2020-07-15 | 23.028 | 4,516,920 | +81,837 | 0.24% | 104,014,888 |
| 2020-07-16 | 2020-07-14 | 23.028 | 4,435,083 | -304,318 | 0.24% | 102,130,359 |
| 2020-07-15 | 2020-07-13 | 23.976 | 4,739,401 | +451,543 | 0.25% | 113,632,745 |
| 2020-07-14 | 2020-07-10 | 23.660 | 4,287,858 | +451,543 | 0.23% | 101,451,007 |
| 2020-07-10 | 2020-07-08 | 25.228 | 3,836,315 | -208,088 | 0.20% | 96,784,429 |
| 2020-07-09 | 2020-07-07 | 23.441 | 4,044,403 | -153,410 | 0.22% | 94,805,730 |
| 2020-07-08 | 2020-07-06 | 24.985 | 4,197,813 | -180,535 | 0.22% | 104,883,712 |
| 2020-07-07 | 2020-07-03 | 21.301 | 4,378,348 | +335,851 | 0.23% | 93,264,746 |
| 2020-07-06 | 2020-07-02 | 19.696 | 4,042,497 | -37,423 | 0.22% | 79,622,875 |
| 2020-07-03 | 2020-06-30 | 17.824 | 4,079,920 | -78,547 | 0.22% | 72,720,817 |
| 2020-07-02 | 2020-06-29 | 17.557 | 4,158,467 | +57,574 | 0.22% | 73,008,527 |
| 2020-06-29 | 2020-06-24 | 19.727 | 4,100,893 | +142,841 | 0.22% | 80,898,473 |
| 2020-06-24 | 2020-06-22 | 19.601 | 3,958,052 | -338,173 | 0.22% | 77,582,044 |
| 2020-06-23 | 2020-06-19 | 19.198 | 4,296,225 | -127,013 | 0.24% | 82,478,758 |
| 2020-06-22 | 2020-06-18 | 18.669 | 4,423,238 | +79,383 | 0.24% | 82,576,912 |
| 2020-06-18 | 2020-06-16 | 18.467 | 4,343,855 | +23,815 | 0.24% | 80,219,402 |
| 2020-06-17 | 2020-06-15 | 18.266 | 4,320,040 | -127,014 | 0.24% | 78,908,884 |
| 2020-06-16 | 2020-06-12 | 18.770 | 4,447,054 | +1,588 | 0.25% | 83,469,690 |
| 2020-06-15 | 2020-06-11 | 18.820 | 4,445,466 | -31,753 | 0.25% | 83,663,883 |
| 2020-06-12 | 2020-06-10 | 19.248 | 4,477,219 | +23,815 | 0.25% | 86,179,074 |
| 2020-06-11 | 2020-06-09 | 19.097 | 4,453,404 | -79,384 | 0.25% | 85,047,475 |
| 2020-06-10 | 2020-06-08 | 18.845 | 4,532,788 | -15,479 | 0.25% | 85,421,488 |
| 2020-06-08 | 2020-06-04 | 18.770 | 4,548,267 | -27,785 | 0.25% | 85,369,424 |
| 2020-06-05 | 2020-06-03 | 18.493 | 4,576,052 | -432,052 | 0.25% | 84,622,750 |
| 2020-05-28 | 2020-05-26 | 17.182 | 5,008,104 | -6,351 | 0.28% | 86,051,380 |
| 2020-05-27 | 2020-05-25 | 16.905 | 5,014,455 | +22,228 | 0.28% | 84,770,820 |
| 2020-05-26 | 2020-05-22 | 16.779 | 4,992,227 | -166,705 | 0.28% | 83,766,174 |
| 2020-05-25 | 2020-05-21 | 17.737 | 5,158,932 | -111,137 | 0.29% | 91,502,422 |
| 2020-05-21 | 2020-05-19 | 17.963 | 5,270,069 | -165,912 | 0.29% | 94,668,600 |
| 2020-05-20 | 2020-05-18 | 17.409 | 5,435,981 | -134,951 | 0.30% | 94,635,940 |
| 2020-05-18 | 2020-05-14 | 17.712 | 5,570,932 | -79,384 | 0.31% | 98,669,586 |
| 2020-05-15 | 2020-05-13 | 18.190 | 5,650,316 | +27,784 | 0.31% | 102,780,342 |
| 2020-05-13 | 2020-05-11 | 18.341 | 5,622,532 | +95,261 | 0.31% | 103,124,876 |
| 2020-05-08 | 2020-05-06 | 18.064 | 5,527,271 | +67,475 | 0.31% | 99,845,855 |
| 2020-05-06 | 2020-05-04 | 17.636 | 5,459,796 | +123,045 | 0.30% | 96,288,535 |
| 2020-05-05 | 2020-04-29 | 18.845 | 5,336,751 | -57,825 | 0.30% | 100,572,365 |
| 2020-04-27 | 2020-04-23 | 17.888 | 5,394,576 | +158,767 | 0.30% | 96,497,439 |
| 2020-04-24 | 2020-04-22 | 17.989 | 5,235,809 | -26,593 | 0.29% | 94,185,085 |
| 2020-04-23 | 2020-04-21 | 17.963 | 5,262,402 | +321,503 | 0.29% | 94,530,875 |
| 2020-04-22 | 2020-04-20 | 18.719 | 4,940,899 | +4,763 | 0.27% | 92,490,029 |
| 2020-04-20 | 2020-04-16 | 18.593 | 4,936,136 | +186,551 | 0.27% | 91,779,060 |
| 2020-04-16 | 2020-04-14 | 18.896 | 4,749,585 | -15,877 | 0.26% | 89,746,403 |
| 2020-04-08 | 2020-04-06 | 18.014 | 4,765,462 | +23,815 | 0.26% | 85,844,243 |
| 2020-04-07 | 2020-04-03 | 17.863 | 4,741,647 | -15,877 | 0.26% | 84,698,473 |
| 2020-04-06 | 2020-04-02 | 17.938 | 4,757,524 | +79,384 | 0.26% | 85,341,664 |
| 2020-04-02 | 2020-03-31 | 17.888 | 4,678,140 | +132,570 | 0.26% | 83,681,930 |
| 2020-03-27 | 2020-03-25 | 18.241 | 4,545,570 | -15,877 | 0.25% | 82,913,842 |
| 2020-03-26 | 2020-03-24 | 17.586 | 4,561,447 | +1,588 | 0.25% | 80,215,479 |
| 2020-03-25 | 2020-03-23 | 16.855 | 4,559,859 | +12,701 | 0.25% | 76,855,978 |
| 2020-03-24 | 2020-03-20 | 17.812 | 4,547,158 | +142,891 | 0.25% | 80,995,256 |
| 2020-03-23 | 2020-03-19 | 16.376 | 4,404,267 | +5,556 | 0.24% | 72,125,215 |
| 2020-03-20 | 2020-03-18 | 17.384 | 4,398,711 | +7,542 | 0.24% | 76,467,104 |
| 2020-03-19 | 2020-03-17 | 18.115 | 4,391,169 | -10,320 | 0.24% | 79,544,319 |
| 2020-03-18 | 2020-03-16 | 17.963 | 4,401,489 | -55,568 | 0.24% | 79,065,910 |
| 2020-03-17 | 2020-03-13 | 19.223 | 4,457,057 | +254,027 | 0.25% | 85,678,697 |
| 2020-03-16 | 2020-03-12 | 19.525 | 4,203,030 | +79,383 | 0.23% | 82,066,199 |
| 2020-03-13 | 2020-03-11 | 20.181 | 4,123,647 | -19,052 | 0.23% | 83,217,396 |
| 2020-03-11 | 2020-03-09 | 20.155 | 4,142,699 | +158,767 | 0.23% | 83,497,504 |
| 2020-03-09 | 2020-03-05 | 22.070 | 3,983,932 | -214,335 | 0.22% | 87,925,763 |
| 2020-03-05 | 2020-03-03 | 21.440 | 4,198,267 | -3,573 | 0.23% | 90,011,861 |
| 2020-03-03 | 2020-02-28 | 20.987 | 4,201,840 | -142,890 | 0.23% | 88,182,953 |
| 2020-02-28 | 2020-02-26 | 21.516 | 4,344,730 | -317,534 | 0.24% | 93,480,449 |
| 2020-02-26 | 2020-02-24 | 21.894 | 4,662,264 | +153,210 | 0.26% | 102,074,383 |
| 2020-02-21 | 2020-02-19 | 22.146 | 4,509,054 | +120,663 | 0.25% | 99,856,062 |
| 2020-02-20 | 2020-02-18 | 21.869 | 4,388,391 | +460,424 | 0.24% | 95,967,717 |
| 2020-02-19 | 2020-02-17 | 21.995 | 3,927,967 | -15,877 | 0.22% | 86,393,725 |
| 2020-02-17 | 2020-02-13 | 20.634 | 3,943,844 | -13,495 | 0.22% | 81,377,390 |
| 2020-02-14 | 2020-02-12 | 20.836 | 3,957,339 | -7,938 | 0.22% | 82,453,461 |
| 2020-02-13 | 2020-02-11 | 20.558 | 3,965,277 | -3,175 | 0.22% | 81,519,933 |
| 2020-02-11 | 2020-02-07 | 20.508 | 3,968,452 | -4,763 | 0.22% | 81,385,242 |
| 2020-02-10 | 2020-02-06 | 20.659 | 3,973,215 | -4,763 | 0.22% | 82,083,534 |
| 2020-02-07 | 2020-02-05 | 19.500 | 3,977,978 | -145,272 | 0.22% | 77,571,727 |
| 2020-02-06 | 2020-02-04 | 19.475 | 4,123,250 | +150,828 | 0.23% | 80,300,692 |
| 2020-02-05 | 2020-02-03 | 19.047 | 3,972,422 | +15,877 | 0.22% | 75,661,910 |
| 2020-02-04 | 2020-01-31 | 19.097 | 3,956,545 | +14,289 | 0.22% | 75,558,867 |
| 2020-02-03 | 2020-01-30 | 19.299 | 3,942,256 | +100,023 | 0.22% | 76,080,563 |
| 2020-01-31 | 2020-01-29 | 20.105 | 3,842,233 | +79,384 | 0.21% | 77,247,906 |
| 2020-01-30 | 2020-01-24 | 21.062 | 3,762,849 | +127,013 | 0.21% | 79,254,365 |
| 2020-01-29 | 2020-01-22 | 21.692 | 3,635,836 | +31,754 | 0.20% | 78,869,223 |
| 2020-01-22 | 2020-01-20 | 22.398 | 3,604,082 | +79,383 | 0.20% | 80,722,862 |
| 2020-01-21 | 2020-01-17 | 22.650 | 3,524,699 | +1,191 | 0.19% | 79,832,890 |
| 2020-01-17 | 2020-01-15 | 22.524 | 3,523,508 | +26,196 | 0.19% | 79,362,055 |
| 2020-01-16 | 2020-01-14 | 22.851 | 3,497,312 | +31,754 | 0.19% | 79,917,482 |
| 2020-01-14 | 2020-01-10 | 22.801 | 3,465,558 | +15,876 | 0.19% | 79,017,244 |
| 2020-01-10 | 2020-01-08 | 21.944 | 3,449,682 | -79,383 | 0.19% | 75,700,255 |
| 2020-01-09 | 2020-01-07 | 22.675 | 3,529,065 | +11,114 | 0.20% | 80,020,690 |
| 2020-01-08 | 2020-01-06 | 22.549 | 3,517,951 | +3,969 | 0.19% | 79,325,523 |
| 2020-01-06 | 2020-01-02 | 23.053 | 3,513,982 | -163,133 | 0.19% | 81,006,665 |
| 2020-01-03 | 2019-12-31 | 22.398 | 3,677,115 | +115,106 | 0.20% | 82,358,627 |
| 2019-12-27 | 2019-12-20 | 21.415 | 3,562,009 | -23,815 | 0.20% | 76,280,593 |
| 2019-12-19 | 2019-12-17 | 21.365 | 3,585,824 | -113,519 | 0.20% | 76,609,909 |
| 2019-12-18 | 2019-12-16 | 20.256 | 3,699,343 | -508,054 | 0.20% | 74,934,321 |
| 2019-12-17 | 2019-12-13 | 20.206 | 4,207,397 | -158,766 | 0.23% | 85,013,518 |
| 2019-12-13 | 2019-12-11 | 19.173 | 4,366,163 | -7,939 | 0.24% | 83,711,423 |
| 2019-12-11 | 2019-12-09 | 18.971 | 4,374,102 | -7,938 | 0.24% | 82,982,021 |
| 2019-12-10 | 2019-12-06 | 18.845 | 4,382,040 | -20,640 | 0.24% | 82,580,605 |
| 2019-12-04 | 2019-12-02 | 18.467 | 4,402,680 | +3,572 | 0.24% | 81,305,742 |
| 2019-12-03 | 2019-11-29 | 18.316 | 4,399,108 | +3,573 | 0.24% | 80,574,786 |
| 2019-12-02 | 2019-11-28 | 18.795 | 4,395,535 | +342,936 | 0.24% | 82,613,438 |
| 2019-11-25 | 2019-11-21 | 18.744 | 4,052,599 | -7,938 | 0.22% | 75,963,802 |
| 2019-11-22 | 2019-11-20 | 19.022 | 4,060,537 | -238,150 | 0.22% | 77,237,916 |
| 2019-11-20 | 2019-11-18 | 18.820 | 4,298,687 | +206,396 | 0.24% | 80,901,496 |
| 2019-11-19 | 2019-11-15 | 18.442 | 4,092,291 | +39,692 | 0.23% | 75,470,585 |
| 2019-11-14 | 2019-11-12 | 18.896 | 4,052,599 | +119,075 | 0.22% | 76,576,413 |
| 2019-11-07 | 2019-11-05 | 19.702 | 3,933,524 | -101,610 | 0.22% | 77,497,677 |
| 2019-10-31 | 2019-10-29 | 18.669 | 4,035,134 | +3,175 | 0.22% | 75,331,444 |
| 2019-10-25 | 2019-10-23 | 18.593 | 4,031,959 | +38,104 | 0.22% | 74,967,425 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,993,855 | +79,383 | 0.22% | 76,472,627 |
| 2019-10-15 | 2019-10-11 | 19.475 | 3,914,472 | +515,993 | 0.22% | 76,234,720 |
| 2019-10-08 | 2019-10-03 | 18.442 | 3,398,479 | -130,253 | 0.19% | 62,675,210 |
| 2019-09-27 | 2019-09-25 | 18.467 | 3,528,732 | -476,300 | 0.20% | 65,166,257 |
| 2019-09-26 | 2019-09-24 | 18.896 | 4,005,032 | +46,042 | 0.22% | 75,677,605 |
| 2019-09-25 | 2019-09-23 | 18.996 | 3,958,990 | +11,908 | 0.22% | 75,206,586 |
| 2019-09-20 | 2019-09-18 | 19.677 | 3,947,082 | -69,957 | 0.22% | 77,665,351 |
| 2019-09-18 | 2019-09-16 | 20.231 | 4,017,039 | +51,202 | 0.22% | 81,268,402 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,965,837 | +17,068 | 0.22% | 80,832,034 |
| 2019-09-12 | 2019-09-10 | 19.803 | 3,948,769 | -229,418 | 0.22% | 78,195,975 |
| 2019-09-11 | 2019-09-09 | 19.903 | 4,178,187 | +47,630 | 0.23% | 83,160,117 |
| 2019-09-10 | 2019-09-06 | 19.752 | 4,130,557 | +71,445 | 0.23% | 81,587,722 |
| 2019-09-09 | 2019-09-05 | 19.425 | 4,059,112 | +570,767 | 0.22% | 78,847,066 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,488,345 | -198,459 | 0.19% | 65,211,390 |
| 2019-09-05 | 2019-09-03 | 17.812 | 3,686,804 | +79,383 | 0.20% | 65,670,389 |
| 2019-09-04 | 2019-09-02 | 18.014 | 3,607,421 | -238,150 | 0.20% | 64,983,485 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,845,571 | -158,767 | 0.21% | 68,013,961 |
| 2019-09-02 | 2019-08-29 | 17.560 | 4,004,338 | +142,891 | 0.22% | 70,317,534 |
| 2019-08-30 | 2019-08-28 | 17.762 | 3,861,447 | +156,385 | 0.21% | 68,586,607 |
| 2019-08-29 | 2019-08-27 | 17.812 | 3,705,062 | -158,767 | 0.20% | 65,995,606 |
| 2019-08-28 | 2019-08-26 | 17.762 | 3,863,829 | +107,168 | 0.21% | 68,628,916 |
| 2019-08-26 | 2019-08-22 | 18.165 | 3,756,661 | -79,384 | 0.21% | 68,239,745 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,836,045 | +79,384 | 0.21% | 69,778,401 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,756,661 | -277,842 | 0.21% | 68,618,329 |
| 2019-08-21 | 2019-08-19 | 18.215 | 4,034,503 | -408,031 | 0.22% | 73,490,037 |
| 2019-08-20 | 2019-08-16 | 17.182 | 4,442,534 | -346,509 | 0.25% | 76,333,515 |
| 2019-08-19 | 2019-08-15 | 17.107 | 4,789,043 | +515,992 | 0.26% | 81,925,412 |
| 2019-08-15 | 2019-08-13 | 17.082 | 4,273,051 | -10,319 | 0.24% | 72,990,762 |
| 2019-08-14 | 2019-08-12 | 17.258 | 4,283,370 | -555,684 | 0.24% | 73,922,439 |
| 2019-08-09 | 2019-08-07 | 16.830 | 4,839,054 | +95,260 | 0.27% | 81,439,867 |
| 2019-08-08 | 2019-08-06 | 16.956 | 4,743,794 | +204,015 | 0.26% | 80,434,249 |
| 2019-08-07 | 2019-08-05 | 17.308 | 4,539,779 | +396,917 | 0.25% | 78,576,300 |
| 2019-08-06 | 2019-08-02 | 17.611 | 4,142,862 | -180,994 | 0.23% | 72,958,814 |
| 2019-08-05 | 2019-08-01 | 18.719 | 4,323,856 | +15,877 | 0.24% | 80,939,434 |
| 2019-08-02 | 2019-07-31 | 19.097 | 4,307,979 | +71,445 | 0.24% | 82,270,267 |
| 2019-08-01 | 2019-07-30 | 19.299 | 4,236,534 | -255,139 | 0.23% | 81,759,757 |
| 2019-07-31 | 2019-07-29 | 19.148 | 4,491,673 | -396,917 | 0.25% | 86,004,633 |
| 2019-07-29 | 2019-07-25 | 19.601 | 4,888,590 | -95,260 | 0.27% | 95,821,582 |
| 2019-07-24 | 2019-07-22 | 19.274 | 4,983,850 | +277,842 | 0.28% | 96,056,448 |
| 2019-07-23 | 2019-07-19 | 19.727 | 4,706,008 | -79,383 | 0.26% | 92,835,600 |
| 2019-07-22 | 2019-07-18 | 19.349 | 4,785,391 | -79,384 | 0.26% | 92,593,132 |
| 2019-07-18 | 2019-07-16 | 19.525 | 4,864,775 | -243,548 | 0.27% | 94,987,091 |
| 2019-07-16 | 2019-07-12 | 19.677 | 5,108,323 | -58,528 | 0.28% | 100,514,683 |
| 2019-07-12 | 2019-07-10 | 19.450 | 5,166,851 | +238,150 | 0.29% | 100,494,747 |
| 2019-07-09 | 2019-07-05 | 19.576 | 4,928,701 | -6,350 | 0.27% | 96,483,626 |
| 2019-07-08 | 2019-07-04 | 19.601 | 4,935,051 | +127,013 | 0.27% | 96,732,267 |
| 2019-07-05 | 2019-07-03 | 20.897 | 4,808,038 | +127,014 | 0.27% | 100,471,821 |
| 2019-07-04 | 2019-07-02 | 21.413 | 4,681,024 | +115,263 | 0.26% | 100,235,892 |
| 2019-07-03 | 2019-06-28 | 21.026 | 4,565,761 | +232,286 | 0.26% | 95,998,719 |
| 2019-07-02 | 2019-06-27 | 21.413 | 4,333,475 | -286,486 | 0.25% | 92,793,742 |
| 2019-06-27 | 2019-06-25 | 20.173 | 4,619,961 | +216,801 | 0.26% | 93,200,277 |
| 2019-06-26 | 2019-06-24 | 20.613 | 4,403,160 | -98,335 | 0.25% | 90,760,153 |
| 2019-06-25 | 2019-06-21 | 20.535 | 4,501,495 | -32,520 | 0.26% | 92,438,260 |
| 2019-06-24 | 2019-06-20 | 20.690 | 4,534,015 | -196,282 | 0.26% | 93,808,746 |
| 2019-06-21 | 2019-06-19 | 19.863 | 4,730,297 | -607,208 | 0.27% | 93,959,914 |
| 2019-06-19 | 2019-06-17 | 18.520 | 5,337,505 | +150,211 | 0.30% | 98,851,966 |
| 2019-06-18 | 2019-06-14 | 18.572 | 5,187,294 | +139,372 | 0.29% | 96,337,997 |
| 2019-06-17 | 2019-06-13 | 18.985 | 5,047,922 | +619,430 | 0.29% | 95,835,814 |
| 2019-06-14 | 2019-06-12 | 18.985 | 4,428,492 | +774 | 0.25% | 84,075,811 |
| 2019-06-13 | 2019-06-11 | 19.321 | 4,427,718 | -320,555 | 0.25% | 85,547,912 |
| 2019-06-10 | 2019-06-05 | 18.055 | 4,748,273 | +123,886 | 0.27% | 85,731,558 |
| 2019-06-06 | 2019-06-04 | 18.029 | 4,624,387 | +154,858 | 0.26% | 83,375,309 |
| 2019-06-05 | 2019-06-03 | 18.210 | 4,469,529 | -38,715 | 0.25% | 81,391,441 |
| 2019-06-03 | 2019-05-30 | 18.624 | 4,508,244 | +15,486 | 0.26% | 83,959,634 |
| 2019-05-30 | 2019-05-28 | 18.856 | 4,492,758 | +77,429 | 0.25% | 84,715,669 |
| 2019-05-27 | 2019-05-23 | 18.649 | 4,415,329 | +232,286 | 0.25% | 82,343,274 |
| 2019-05-23 | 2019-05-21 | 19.269 | 4,183,043 | -44,909 | 0.24% | 80,604,450 |
| 2019-05-22 | 2019-05-20 | 19.114 | 4,227,952 | +129,306 | 0.24% | 80,814,563 |
| 2019-05-20 | 2019-05-16 | 19.502 | 4,098,646 | +116,143 | 0.23% | 79,930,996 |
| 2019-05-16 | 2019-05-14 | 19.605 | 3,982,503 | +74,332 | 0.23% | 78,077,473 |
| 2019-05-15 | 2019-05-10 | 20.277 | 3,908,171 | +50,329 | 0.22% | 79,244,855 |
| 2019-05-14 | 2019-05-09 | 19.528 | 3,857,842 | +126,209 | 0.22% | 75,334,532 |
| 2019-05-10 | 2019-05-08 | 20.483 | 3,731,633 | +236,157 | 0.21% | 76,436,356 |
| 2019-05-08 | 2019-05-06 | 20.716 | 3,495,476 | +140,920 | 0.20% | 72,411,668 |
| 2019-05-07 | 2019-05-03 | 22.266 | 3,354,556 | +154,858 | 0.19% | 74,691,327 |
| 2019-05-03 | 2019-04-30 | 21.904 | 3,199,698 | +43,360 | 0.18% | 70,086,231 |
| 2019-05-02 | 2019-04-29 | 22.188 | 3,156,338 | +139,372 | 0.18% | 70,033,290 |
| 2019-04-29 | 2019-04-25 | 22.421 | 3,016,966 | +2,323 | 0.17% | 67,642,243 |
| 2019-04-23 | 2019-04-17 | 23.505 | 3,014,643 | +63,491 | 0.17% | 70,860,652 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,951,152 | +2,323 | 0.17% | 68,605,976 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,948,829 | +36,004 | 0.17% | 68,551,973 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,912,825 | +98,722 | 0.17% | 67,865,459 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,814,103 | +12,605 | 0.16% | 67,237,194 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,801,498 | +15,486 | 0.16% | 68,383,289 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,786,012 | +22,454 | 0.16% | 68,437,063 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,763,558 | -77,428 | 0.16% | 69,241,773 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,840,986 | -22,455 | 0.16% | 71,548,671 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,863,441 | +87,495 | 0.16% | 69,599,436 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,775,946 | -307,392 | 0.16% | 67,974,686 |
| 2019-04-02 | 2019-03-29 | 23.609 | 3,083,338 | +80,526 | 0.17% | 72,793,934 |
| 2019-04-01 | 2019-03-28 | 22.446 | 3,002,812 | +87,494 | 0.17% | 67,402,465 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,915,318 | +77,429 | 0.17% | 65,212,626 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,837,889 | +113,046 | 0.16% | 65,826,324 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,724,843 | +4,646 | 0.15% | 62,993,013 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,720,197 | +14,324 | 0.15% | 64,712,451 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,705,873 | +131,629 | 0.15% | 62,624,357 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,574,244 | +8,517 | 0.15% | 62,636,643 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,565,727 | -9,292 | 0.15% | 60,176,116 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,575,019 | +7,743 | 0.15% | 63,919,252 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,567,276 | -30,971 | 0.15% | 66,479,050 |
| 2019-03-07 | 2019-03-05 | 25.443 | 2,598,247 | -100,658 | 0.15% | 66,106,555 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,698,905 | +75,106 | 0.15% | 67,203,593 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,623,799 | -112,659 | 0.15% | 65,672,296 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,736,458 | -12,775 | 0.16% | 67,219,792 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,749,233 | -106,852 | 0.16% | 67,817,657 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,856,085 | -70,073 | 0.16% | 72,224,024 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,926,158 | -835,069 | 0.17% | 77,094,928 |
| 2019-02-26 | 2019-02-22 | 25.288 | 3,761,227 | -975,215 | 0.21% | 95,113,048 |
| 2019-02-25 | 2019-02-21 | 23.609 | 4,736,442 | -101,818 | 0.27% | 111,821,749 |
| 2019-02-22 | 2019-02-20 | 23.531 | 4,838,260 | -112,659 | 0.27% | 113,850,631 |
| 2019-02-21 | 2019-02-19 | 22.937 | 4,950,919 | -316,297 | 0.28% | 113,560,330 |
| 2019-02-18 | 2019-02-14 | 22.886 | 5,267,216 | -25,164 | 0.30% | 120,543,199 |
| 2019-02-15 | 2019-02-13 | 22.886 | 5,292,380 | -269,452 | 0.30% | 121,119,091 |
| 2019-02-13 | 2019-02-11 | 21.930 | 5,561,832 | -38,714 | 0.32% | 121,970,111 |
| 2019-02-12 | 2019-02-08 | 21.672 | 5,600,546 | -23,229 | 0.32% | 121,372,470 |
| 2019-02-11 | 2019-02-04 | 22.059 | 5,623,775 | -886,172 | 0.32% | 124,054,827 |
| 2019-01-31 | 2019-01-29 | 20.148 | 6,509,947 | -30,971 | 0.37% | 131,159,549 |
| 2019-01-30 | 2019-01-28 | 20.303 | 6,540,918 | -38,715 | 0.37% | 132,797,259 |
| 2019-01-29 | 2019-01-25 | 20.277 | 6,579,633 | -702,111 | 0.37% | 133,413,319 |
| 2019-01-28 | 2019-01-24 | 19.941 | 7,281,744 | +38,715 | 0.41% | 145,204,665 |
| 2019-01-25 | 2019-01-23 | 19.553 | 7,243,029 | -90,592 | 0.41% | 141,626,318 |
| 2019-01-23 | 2019-01-21 | 19.760 | 7,333,621 | +99,883 | 0.42% | 144,913,137 |
| 2019-01-22 | 2019-01-18 | 19.941 | 7,233,738 | -1,626,003 | 0.41% | 144,247,381 |
| 2019-01-18 | 2019-01-16 | 20.122 | 8,859,741 | -843,974 | 0.50% | 178,273,317 |
| 2019-01-16 | 2019-01-14 | 18.959 | 9,703,715 | -77,428 | 0.55% | 183,976,331 |
| 2019-01-11 | 2019-01-09 | 18.520 | 9,781,143 | +7,743 | 0.55% | 181,149,285 |
| 2019-01-10 | 2019-01-08 | 18.081 | 9,773,400 | -26,906 | 0.55% | 176,714,251 |
| 2019-01-09 | 2019-01-07 | 18.004 | 9,800,306 | -116,143 | 0.56% | 176,441,311 |
| 2019-01-03 | 2018-12-31 | 17.435 | 9,916,449 | +34,068 | 0.56% | 172,897,143 |
| 2018-12-28 | 2018-12-24 | 17.306 | 9,882,381 | +754,931 | 0.56% | 171,026,834 |
| 2018-12-27 | 2018-12-20 | 17.875 | 9,127,450 | +890,430 | 0.52% | 163,148,625 |
| 2018-12-21 | 2018-12-19 | 18.262 | 8,237,020 | +301,972 | 0.47% | 150,424,091 |
| 2018-12-19 | 2018-12-17 | 18.727 | 7,935,048 | +154,857 | 0.45% | 148,598,842 |
| 2018-12-17 | 2018-12-13 | 19.089 | 7,780,191 | +92,915 | 0.44% | 148,512,346 |
| 2018-12-14 | 2018-12-12 | 18.649 | 7,687,276 | +139,372 | 0.44% | 143,363,149 |
| 2018-12-13 | 2018-12-11 | 18.391 | 7,547,904 | +116,143 | 0.43% | 138,814,305 |
| 2018-12-12 | 2018-12-10 | 18.469 | 7,431,761 | +991,087 | 0.42% | 137,254,198 |
| 2018-12-11 | 2018-12-07 | 18.391 | 6,440,674 | +116,144 | 0.37% | 118,451,120 |
| 2018-12-06 | 2018-12-04 | 19.889 | 6,324,530 | +74,718 | 0.36% | 125,790,210 |
| 2018-12-05 | 2018-12-03 | 19.683 | 6,249,812 | +170,344 | 0.35% | 123,012,653 |
| 2018-12-04 | 2018-11-30 | 18.856 | 6,079,468 | +154,857 | 0.34% | 114,634,753 |
| 2018-12-03 | 2018-11-29 | 18.882 | 5,924,611 | +7,743 | 0.34% | 111,867,795 |
| 2018-11-30 | 2018-11-28 | 19.192 | 5,916,868 | -77,429 | 0.34% | 113,555,600 |
| 2018-11-28 | 2018-11-26 | 18.779 | 5,994,297 | +278,744 | 0.34% | 112,564,262 |
| 2018-11-27 | 2018-11-23 | 18.649 | 5,715,553 | +77,428 | 0.32% | 106,591,682 |
| 2018-11-26 | 2018-11-22 | 19.166 | 5,638,125 | -529,519 | 0.32% | 108,060,374 |
| 2018-11-23 | 2018-11-21 | 19.321 | 6,167,644 | -64,692 | 0.35% | 119,165,011 |
| 2018-11-19 | 2018-11-15 | 19.269 | 6,232,336 | +913,659 | 0.35% | 120,092,959 |
| 2018-11-16 | 2018-11-14 | 18.339 | 5,318,677 | -232,286 | 0.30% | 97,541,589 |
| 2018-11-14 | 2018-11-12 | 18.494 | 5,550,963 | -271,001 | 0.31% | 102,661,881 |
| 2018-11-13 | 2018-11-09 | 18.417 | 5,821,964 | -205,186 | 0.33% | 107,222,741 |
| 2018-11-12 | 2018-11-08 | 19.089 | 6,027,150 | -475,025 | 0.34% | 115,049,384 |
| 2018-11-09 | 2018-11-07 | 19.218 | 6,502,175 | -488,479 | 0.37% | 124,956,672 |
| 2018-11-07 | 2018-11-05 | 19.140 | 6,990,654 | +25,552 | 0.40% | 133,802,392 |
| 2018-11-06 | 2018-11-02 | 19.424 | 6,965,102 | -619,430 | 0.39% | 135,292,332 |
| 2018-11-05 | 2018-11-01 | 18.598 | 7,584,532 | -606,441 | 0.43% | 141,055,214 |
| 2018-11-02 | 2018-10-31 | 17.823 | 8,190,973 | +182,476 | 0.46% | 145,986,416 |
| 2018-11-01 | 2018-10-30 | 17.694 | 8,008,497 | -116,143 | 0.45% | 141,699,869 |
| 2018-10-30 | 2018-10-26 | 17.384 | 8,124,640 | +12,776 | 0.46% | 141,236,534 |
| 2018-10-29 | 2018-10-25 | 17.849 | 8,111,864 | +96,399 | 0.46% | 144,786,000 |
| 2018-10-26 | 2018-10-24 | 17.332 | 8,015,465 | +851,716 | 0.45% | 138,924,583 |
| 2018-10-25 | 2018-10-23 | 17.229 | 7,163,749 | +538,129 | 0.41% | 123,422,419 |
| 2018-10-24 | 2018-10-22 | 17.720 | 6,625,620 | +788,225 | 0.38% | 117,402,812 |
| 2018-10-23 | 2018-10-19 | 15.782 | 5,837,395 | +227,640 | 0.33% | 92,127,260 |
| 2018-10-22 | 2018-10-18 | 15.472 | 5,609,755 | +232,286 | 0.32% | 86,795,773 |
| 2018-10-19 | 2018-10-16 | 15.524 | 5,377,469 | +87,495 | 0.30% | 83,479,579 |
| 2018-10-16 | 2018-10-12 | 15.627 | 5,289,974 | -27,875 | 0.30% | 82,667,875 |
| 2018-10-15 | 2018-10-11 | 15.524 | 5,317,849 | +348,430 | 0.30% | 82,554,041 |
| 2018-10-12 | 2018-10-10 | 16.660 | 4,969,419 | -720,862 | 0.28% | 82,792,918 |
| 2018-10-08 | 2018-10-04 | 17.151 | 5,690,281 | -154,857 | 0.32% | 97,595,469 |
| 2018-10-05 | 2018-10-03 | 17.565 | 5,845,138 | -88,961 | 0.33% | 102,667,159 |
| 2018-10-04 | 2018-10-02 | 17.461 | 5,934,099 | -387,144 | 0.34% | 103,616,602 |
| 2018-10-02 | 2018-09-27 | 17.642 | 6,321,243 | +1,829,641 | 0.36% | 111,519,561 |
| 2018-09-20 | 2018-09-18 | 17.151 | 4,491,602 | -774,287 | 0.25% | 77,036,618 |
| 2018-09-17 | 2018-09-13 | 16.738 | 5,265,889 | +232,286 | 0.30% | 88,140,309 |
| 2018-09-13 | 2018-09-11 | 16.583 | 5,033,603 | -631,044 | 0.29% | 83,472,198 |
| 2018-09-12 | 2018-09-10 | 16.841 | 5,664,647 | +241,190 | 0.32% | 95,399,985 |
| 2018-09-11 | 2018-09-07 | 17.358 | 5,423,457 | -774,287 | 0.31% | 94,139,814 |
| 2018-09-10 | 2018-09-06 | 17.435 | 6,197,744 | -1,270,605 | 0.35% | 108,060,076 |
| 2018-09-07 | 2018-09-05 | 17.513 | 7,468,349 | -47,851 | 0.42% | 130,792,295 |
| 2018-09-05 | 2018-09-03 | 18.029 | 7,516,200 | -710,409 | 0.43% | 135,513,203 |
| 2018-09-04 | 2018-08-31 | 18.159 | 8,226,609 | -319,119 | 0.47% | 149,383,986 |
| 2018-09-03 | 2018-08-30 | 18.339 | 8,545,728 | +3,940,329 | 0.48% | 156,723,916 |
| 2018-08-30 | 2018-08-28 | 18.727 | 4,605,399 | -387,144 | 0.26% | 86,244,842 |
| 2018-08-22 | 2018-08-20 | 18.443 | 4,992,543 | +650,402 | 0.28% | 92,076,306 |
| 2018-08-21 | 2018-08-17 | 18.133 | 4,342,141 | +687,180 | 0.25% | 78,735,193 |
| 2018-08-20 | 2018-08-16 | 18.184 | 3,654,961 | +6,194 | 0.21% | 66,463,509 |
| 2018-08-17 | 2018-08-15 | 18.184 | 3,648,767 | +116,143 | 0.21% | 66,350,875 |
| 2018-08-16 | 2018-08-14 | 18.804 | 3,532,624 | +154,858 | 0.20% | 66,428,838 |
| 2018-08-13 | 2018-08-09 | 19.838 | 3,377,766 | +11,614 | 0.19% | 67,006,763 |
| 2018-08-10 | 2018-08-08 | 19.424 | 3,366,152 | +309,715 | 0.19% | 65,385,195 |
| 2018-08-08 | 2018-08-06 | 19.166 | 3,056,437 | -202,089 | 0.17% | 58,579,710 |
| 2018-08-07 | 2018-08-03 | 19.218 | 3,258,526 | +274,349 | 0.18% | 62,621,287 |
| 2018-08-06 | 2018-08-02 | 19.218 | 2,984,177 | +61,943 | 0.17% | 57,348,937 |
| 2018-08-03 | 2018-08-01 | 20.096 | 2,922,234 | -860,233 | 0.17% | 58,724,922 |
| 2018-08-02 | 2018-07-31 | 20.225 | 3,782,467 | -696,859 | 0.21% | 76,500,588 |
| 2018-08-01 | 2018-07-30 | 20.225 | 4,479,326 | +999,605 | 0.25% | 90,594,596 |
| 2018-07-31 | 2018-07-27 | 20.328 | 3,479,721 | -193,571 | 0.20% | 70,737,062 |
| 2018-07-30 | 2018-07-26 | 20.303 | 3,673,292 | -766,545 | 0.21% | 74,577,163 |
| 2018-07-26 | 2018-07-24 | 20.303 | 4,439,837 | -774,287 | 0.25% | 90,139,975 |
| 2018-07-25 | 2018-07-23 | 19.863 | 5,214,124 | -774,288 | 0.30% | 103,570,377 |
| 2018-07-24 | 2018-07-20 | 19.812 | 5,988,412 | -232,286 | 0.34% | 118,641,027 |
| 2018-07-23 | 2018-07-19 | 19.605 | 6,220,698 | +672,082 | 0.35% | 121,957,568 |
| 2018-07-19 | 2018-07-17 | 19.528 | 5,548,616 | +2,130,451 | 0.31% | 108,351,350 |
| 2018-07-17 | 2018-07-13 | 19.915 | 3,418,165 | -932,242 | 0.19% | 68,073,058 |
| 2018-07-16 | 2018-07-12 | 19.941 | 4,350,407 | +7,743 | 0.25% | 86,751,112 |
| 2018-07-12 | 2018-07-10 | 19.838 | 4,342,664 | +542,001 | 0.25% | 86,148,022 |
| 2018-07-11 | 2018-07-09 | 19.812 | 3,800,663 | +1,162 | 0.22% | 75,297,852 |
| 2018-07-10 | 2018-07-06 | 19.398 | 3,799,501 | +139,371 | 0.22% | 73,704,561 |
| 2018-07-06 | 2018-07-04 | 19.398 | 3,660,130 | +388 | 0.21% | 71,000,974 |
| 2018-07-05 | 2018-07-03 | 19.708 | 3,659,742 | +40,592 | 0.21% | 72,127,830 |
| 2018-07-04 | 2018-06-29 | 20.251 | 3,619,150 | -225,317 | 0.21% | 73,290,976 |
| 2018-07-03 | 2018-06-28 | 20.666 | 3,844,467 | +1,177,304 | 0.22% | 79,448,784 |
| 2018-06-29 | 2018-06-27 | 20.586 | 2,667,163 | +115,798 | 0.15% | 54,905,553 |
| 2018-06-28 | 2018-06-26 | 21.279 | 2,551,365 | +7,500 | 0.15% | 54,290,632 |
| 2018-06-27 | 2018-06-25 | 21.279 | 2,543,865 | +202,509 | 0.15% | 54,131,040 |
| 2018-06-26 | 2018-06-22 | 21.972 | 2,341,356 | +44,627 | 0.14% | 51,445,108 |
| 2018-06-25 | 2018-06-21 | 21.732 | 2,296,729 | +497,474 | 0.13% | 49,913,357 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,799,255 | +421,894 | 0.11% | 41,213,101 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,377,361 | +375,016 | 0.08% | 31,732,986 |
| 2018-06-20 | 2018-06-15 | 24.372 | 1,002,345 | -225,010 | 0.06% | 24,429,402 |
| 2018-06-07 | 2018-06-05 | 26.106 | 1,227,355 | +90,004 | 0.07% | 32,040,723 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,137,351 | -112,505 | 0.07% | 28,781,282 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,249,856 | -111,755 | 0.07% | 32,861,419 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,361,611 | +90,379 | 0.08% | 35,364,003 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,271,232 | -12,227 | 0.07% | 33,728,522 |
| 2018-05-21 | 2018-05-17 | 26.026 | 1,283,459 | +45,002 | 0.08% | 33,402,674 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,238,457 | -85,503 | 0.07% | 32,825,907 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,323,960 | -127,506 | 0.08% | 35,480,550 |
| 2018-05-15 | 2018-05-11 | 25.306 | 1,451,466 | +372,498 | 0.08% | 36,730,133 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,078,968 | +150,007 | 0.06% | 27,217,555 |
| 2018-05-07 | 2018-05-03 | 25.252 | 928,961 | -150,007 | 0.05% | 23,458,318 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,078,968 | +3,000 | 0.06% | 27,850,522 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,075,968 | -31,501 | 0.06% | 26,367,216 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,107,469 | +3,750 | 0.06% | 26,873,386 |
| 2018-04-25 | 2018-04-23 | 24.292 | 1,103,719 | -9,120 | 0.06% | 26,811,821 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,112,839 | -228,761 | 0.07% | 28,012,621 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,341,600 | +300,014 | 0.08% | 32,805,133 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,041,586 | -37,502 | 0.06% | 25,607,989 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,079,088 | -75,003 | 0.06% | 27,306,906 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,154,091 | -300,014 | 0.07% | 29,512,641 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,454,105 | +102,005 | 0.09% | 37,727,500 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,352,100 | -225,010 | 0.08% | 34,864,601 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,577,110 | -231,196 | 0.09% | 39,909,622 |
| 2018-04-10 | 2018-04-06 | 24.612 | 1,808,306 | -150,006 | 0.11% | 44,506,459 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,958,312 | -345,016 | 0.11% | 48,041,784 |
| 2018-04-06 | 2018-04-03 | 24.692 | 2,303,328 | -810,036 | 0.13% | 56,874,316 |
| 2018-04-04 | 2018-03-29 | 23.946 | 3,113,364 | +180,758 | 0.18% | 74,551,374 |
| 2018-04-03 | 2018-03-28 | 23.972 | 2,932,606 | +375,017 | 0.17% | 70,301,214 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,557,589 | +90,004 | 0.15% | 62,402,396 |
| 2018-03-28 | 2018-03-26 | 24.212 | 2,467,585 | -2,250 | 0.14% | 59,745,801 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,469,835 | +300,013 | 0.14% | 58,746,529 |
| 2018-03-26 | 2018-03-22 | 25.012 | 2,169,822 | -600,026 | 0.13% | 54,272,067 |
| 2018-03-23 | 2018-03-21 | 24.399 | 2,769,848 | -372,994 | 0.16% | 67,581,285 |
| 2018-03-22 | 2018-03-20 | 24.372 | 3,142,842 | +150,007 | 0.18% | 76,598,129 |
| 2018-03-21 | 2018-03-19 | 24.452 | 2,992,835 | +750 | 0.18% | 73,181,537 |
| 2018-03-19 | 2018-03-15 | 24.692 | 2,992,085 | +45,377 | 0.18% | 73,881,266 |
| 2018-03-16 | 2018-03-14 | 24.666 | 2,946,708 | +15,751 | 0.17% | 72,682,231 |
| 2018-03-15 | 2018-03-13 | 24.986 | 2,930,957 | -22,501 | 0.17% | 73,231,588 |
| 2018-03-14 | 2018-03-12 | 25.119 | 2,953,458 | +112,505 | 0.17% | 74,187,565 |
| 2018-03-09 | 2018-03-07 | 23.492 | 2,840,953 | +14,251 | 0.17% | 66,740,487 |
| 2018-03-08 | 2018-03-06 | 24.079 | 2,826,702 | -30,002 | 0.17% | 68,063,957 |
| 2018-03-07 | 2018-03-05 | 23.119 | 2,856,704 | -203,259 | 0.17% | 66,044,059 |
| 2018-03-06 | 2018-03-02 | 23.172 | 3,059,963 | +352,516 | 0.18% | 70,906,389 |
| 2018-03-05 | 2018-03-01 | 23.812 | 2,707,447 | +336,765 | 0.16% | 64,470,470 |
| 2018-03-02 | 2018-02-28 | 23.626 | 2,370,682 | -255,012 | 0.14% | 56,008,822 |
| 2018-02-28 | 2018-02-26 | 24.932 | 2,625,694 | +124,881 | 0.15% | 65,464,392 |
| 2018-02-27 | 2018-02-23 | 24.372 | 2,500,813 | +207,759 | 0.15% | 60,950,438 |
| 2018-02-26 | 2018-02-22 | 24.026 | 2,293,054 | +655,529 | 0.13% | 55,091,994 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,637,525 | +138,102 | 0.10% | 40,608,814 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,499,423 | -6,000 | 0.09% | 35,904,586 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,505,423 | +75,003 | 0.09% | 36,810,973 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,430,420 | -480,772 | 0.08% | 33,146,125 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,911,192 | +304,889 | 0.11% | 43,369,388 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,606,303 | +75,003 | 0.09% | 36,407,915 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,531,300 | -117,005 | 0.09% | 37,607,055 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,648,305 | -57,377 | 0.10% | 40,260,806 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,705,682 | +41,251 | 0.10% | 42,253,549 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,664,431 | -101,629 | 0.10% | 44,249,704 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,766,060 | +67,503 | 0.10% | 47,799,231 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,698,557 | +75,003 | 0.10% | 45,202,253 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,623,554 | +79,504 | 0.10% | 45,024,562 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,544,050 | -112,505 | 0.09% | 42,510,952 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,656,555 | +204,009 | 0.10% | 46,160,613 |
| 2018-01-29 | 2018-01-25 | 28.799 | 1,452,546 | +22,501 | 0.09% | 41,831,464 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,430,045 | -140,256 | 0.08% | 43,662,099 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,570,301 | +341,265 | 0.09% | 42,814,970 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,229,036 | -121,515 | 0.07% | 33,674,089 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,350,551 | +10,876 | 0.08% | 35,977,078 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,339,675 | -142,506 | 0.08% | 35,151,509 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,482,181 | -1,227,805 | 0.09% | 38,534,992 |
| 2018-01-18 | 2018-01-16 | 24.052 | 2,709,986 | -240,011 | 0.16% | 65,181,297 |
| 2018-01-17 | 2018-01-15 | 22.986 | 2,949,997 | +22,501 | 0.17% | 67,807,582 |
| 2018-01-12 | 2018-01-10 | 23.652 | 2,927,496 | -187,508 | 0.17% | 69,241,959 |
| 2018-01-11 | 2018-01-09 | 23.386 | 3,115,004 | +306,014 | 0.18% | 72,846,320 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,808,990 | +329,399 | 0.16% | 65,615,088 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,479,591 | +60,003 | 0.15% | 55,937,085 |
| 2018-01-08 | 2018-01-04 | 22.319 | 2,419,588 | -10,501 | 0.14% | 54,002,802 |
| 2018-01-05 | 2018-01-03 | 22.346 | 2,430,089 | +12,751 | 0.14% | 54,301,974 |
| 2018-01-02 | 2017-12-28 | 21.412 | 2,417,338 | -91,504 | 0.14% | 51,760,962 |
| 2017-12-29 | 2017-12-27 | 21.226 | 2,508,842 | +21,376 | 0.15% | 53,251,984 |
| 2017-12-27 | 2017-12-21 | 21.439 | 2,487,466 | -45,546 | 0.15% | 53,328,899 |
| 2017-12-19 | 2017-12-15 | 21.172 | 2,533,012 | -14,251 | 0.15% | 53,629,922 |
| 2017-12-18 | 2017-12-14 | 21.386 | 2,547,263 | +92,630 | 0.15% | 54,475,042 |
| 2017-12-15 | 2017-12-13 | 21.492 | 2,454,633 | -150,007 | 0.14% | 52,755,899 |
| 2017-12-14 | 2017-12-12 | 21.332 | 2,604,640 | +7,500 | 0.15% | 55,563,182 |
| 2017-12-12 | 2017-12-08 | 21.706 | 2,597,140 | +37,502 | 0.15% | 56,372,745 |
| 2017-12-07 | 2017-12-05 | 22.426 | 2,559,638 | -97,504 | 0.15% | 57,401,595 |
| 2017-12-05 | 2017-12-01 | 22.452 | 2,657,142 | -7,501 | 0.16% | 59,659,041 |
| 2017-12-04 | 2017-11-30 | 22.532 | 2,664,643 | -150,006 | 0.16% | 60,040,618 |
| 2017-12-01 | 2017-11-29 | 22.692 | 2,814,649 | -111,005 | 0.16% | 63,870,927 |
| 2017-11-30 | 2017-11-28 | 22.906 | 2,925,654 | +7,500 | 0.17% | 67,014,000 |
| 2017-11-29 | 2017-11-27 | 23.066 | 2,918,154 | +232,510 | 0.17% | 67,309,092 |
| 2017-11-28 | 2017-11-24 | 23.412 | 2,685,644 | +139,507 | 0.16% | 62,877,081 |
| 2017-11-27 | 2017-11-23 | 23.359 | 2,546,137 | +200,633 | 0.15% | 59,475,115 |
| 2017-11-24 | 2017-11-22 | 23.732 | 2,345,504 | +113,630 | 0.14% | 55,664,152 |
| 2017-11-23 | 2017-11-21 | 23.439 | 2,231,874 | -85,621 | 0.13% | 52,312,800 |
| 2017-11-22 | 2017-11-20 | 21.946 | 2,317,495 | +60,003 | 0.14% | 50,859,028 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,257,492 | -56,253 | 0.13% | 50,625,769 |
| 2017-11-16 | 2017-11-14 | 22.746 | 2,313,745 | -83,629 | 0.14% | 52,627,645 |
| 2017-11-15 | 2017-11-13 | 23.092 | 2,397,374 | +60,003 | 0.14% | 55,360,895 |
| 2017-11-14 | 2017-11-10 | 23.439 | 2,337,371 | +75,003 | 0.14% | 54,785,539 |
| 2017-11-13 | 2017-11-09 | 23.599 | 2,262,368 | +22,501 | 0.13% | 53,389,510 |
| 2017-11-10 | 2017-11-08 | 23.306 | 2,239,867 | -150,006 | 0.13% | 52,201,512 |
| 2017-11-09 | 2017-11-07 | 23.252 | 2,389,873 | -150,007 | 0.14% | 55,570,042 |
| 2017-11-08 | 2017-11-06 | 22.826 | 2,539,880 | -117,005 | 0.15% | 57,974,416 |
| 2017-11-07 | 2017-11-03 | 23.199 | 2,656,885 | +22,501 | 0.16% | 61,636,990 |
| 2017-11-06 | 2017-11-02 | 23.279 | 2,634,384 | +39,752 | 0.15% | 61,325,732 |
| 2017-11-02 | 2017-10-31 | 23.092 | 2,594,632 | -154,507 | 0.15% | 59,916,037 |
| 2017-11-01 | 2017-10-30 | 23.172 | 2,749,139 | -193,134 | 0.16% | 63,703,881 |
| 2017-10-31 | 2017-10-27 | 23.439 | 2,942,273 | -36,001 | 0.17% | 68,963,812 |
| 2017-10-27 | 2017-10-25 | 23.519 | 2,978,274 | +375 | 0.17% | 70,045,889 |
| 2017-10-26 | 2017-10-24 | 23.439 | 2,977,899 | +75,003 | 0.17% | 69,798,848 |
| 2017-10-25 | 2017-10-23 | 23.919 | 2,902,896 | -11,262 | 0.17% | 69,434,184 |
| 2017-10-24 | 2017-10-20 | 24.106 | 2,914,158 | +223,135 | 0.17% | 70,247,511 |
| 2017-10-23 | 2017-10-19 | 23.599 | 2,691,023 | +375 | 0.16% | 63,505,318 |
| 2017-10-20 | 2017-10-18 | 24.186 | 2,690,648 | -1,500 | 0.16% | 65,074,912 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,692,148 | +7,500 | 0.16% | 65,039,403 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,684,648 | +30,002 | 0.16% | 64,500,274 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,654,646 | +37,501 | 0.16% | 62,222,135 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,617,145 | +172,883 | 0.15% | 62,041,025 |
| 2017-10-10 | 2017-10-06 | 23.946 | 2,444,262 | +42,002 | 0.14% | 58,529,324 |
| 2017-10-09 | 2017-10-04 | 23.919 | 2,402,260 | -45,002 | 0.14% | 57,459,503 |
| 2017-10-06 | 2017-10-03 | 23.706 | 2,447,262 | -68,253 | 0.14% | 58,013,844 |
| 2017-10-04 | 2017-09-29 | 22.906 | 2,515,515 | -75,003 | 0.15% | 57,619,501 |
| 2017-10-03 | 2017-09-28 | 22.799 | 2,590,518 | -28,604 | 0.15% | 59,061,183 |
| 2017-09-29 | 2017-09-27 | 23.012 | 2,619,122 | +114,005 | 0.15% | 60,272,047 |
| 2017-09-28 | 2017-09-26 | 22.932 | 2,505,117 | +61,503 | 0.15% | 57,448,128 |
| 2017-09-27 | 2017-09-25 | 23.066 | 2,443,614 | +90,004 | 0.14% | 56,363,523 |
| 2017-09-26 | 2017-09-22 | 24.106 | 2,353,610 | +34,502 | 0.14% | 56,735,168 |
| 2017-09-25 | 2017-09-21 | 24.586 | 2,319,108 | -68,691 | 0.14% | 57,016,599 |
| 2017-09-22 | 2017-09-20 | 23.946 | 2,387,799 | -15,000 | 0.14% | 57,177,284 |
| 2017-09-21 | 2017-09-19 | 23.732 | 2,402,799 | +28,126 | 0.14% | 57,023,893 |
| 2017-09-20 | 2017-09-18 | 24.399 | 2,374,673 | -142,506 | 0.14% | 57,939,444 |
| 2017-09-19 | 2017-09-15 | 22.479 | 2,517,179 | +46,877 | 0.15% | 56,583,667 |
| 2017-09-18 | 2017-09-14 | 22.799 | 2,470,302 | -45,002 | 0.14% | 56,320,381 |
| 2017-09-14 | 2017-09-12 | 23.119 | 2,515,304 | +21,751 | 0.15% | 58,151,242 |
| 2017-09-12 | 2017-09-08 | 22.959 | 2,493,553 | +21,751 | 0.15% | 57,249,430 |
| 2017-09-11 | 2017-09-07 | 22.852 | 2,471,802 | -49,878 | 0.14% | 56,486,403 |
| 2017-09-08 | 2017-09-06 | 22.826 | 2,521,680 | +90,004 | 0.15% | 57,558,989 |
| 2017-09-07 | 2017-09-05 | 22.746 | 2,431,676 | +29,252 | 0.14% | 55,310,063 |
| 2017-09-05 | 2017-09-01 | 22.906 | 2,402,424 | +18,375 | 0.14% | 55,029,078 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,384,049 | +15,001 | 0.14% | 55,180,333 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,369,048 | +68,253 | 0.14% | 54,390,923 |
| 2017-08-31 | 2017-08-29 | 22.719 | 2,300,795 | -19,501 | 0.13% | 52,271,737 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,320,296 | -169,882 | 0.14% | 53,086,011 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,490,178 | +52,877 | 0.15% | 52,922,229 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,437,301 | +52,502 | 0.14% | 51,278,532 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,384,799 | -1,019 | 0.14% | 50,110,347 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,385,818 | +23,251 | 0.14% | 50,767,949 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,362,567 | +23,626 | 0.14% | 50,084,193 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,338,941 | -754,098 | 0.14% | 49,895,189 |
| 2017-08-14 | 2017-08-10 | 21.839 | 3,093,039 | +24,752 | 0.18% | 67,548,967 |
| 2017-08-11 | 2017-08-09 | 22.159 | 3,068,287 | +22,126 | 0.18% | 67,990,216 |
| 2017-08-10 | 2017-08-08 | 22.666 | 3,046,161 | -36,752 | 0.18% | 69,043,245 |
| 2017-08-09 | 2017-08-07 | 22.426 | 3,082,913 | +44,252 | 0.18% | 69,136,387 |
| 2017-08-08 | 2017-08-04 | 22.106 | 3,038,661 | +37,502 | 0.18% | 67,171,678 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,001,159 | +22,501 | 0.18% | 66,342,671 |
| 2017-08-04 | 2017-08-02 | 22.266 | 2,978,658 | -82,504 | 0.17% | 66,321,835 |
| 2017-08-03 | 2017-08-01 | 21.492 | 3,061,162 | +1,500 | 0.18% | 65,791,649 |
| 2017-07-27 | 2017-07-25 | 21.626 | 3,059,662 | +7,500 | 0.18% | 66,167,347 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,052,162 | -15,000 | 0.18% | 66,005,154 |
| 2017-07-20 | 2017-07-18 | 21.252 | 3,067,162 | -23,251 | 0.18% | 65,184,517 |
| 2017-07-19 | 2017-07-17 | 21.572 | 3,090,413 | +375 | 0.18% | 66,667,544 |
| 2017-07-14 | 2017-07-12 | 21.626 | 3,090,038 | -27,752 | 0.18% | 66,824,250 |
| 2017-07-13 | 2017-07-11 | 21.439 | 3,117,790 | +7,501 | 0.18% | 66,842,445 |
| 2017-07-11 | 2017-07-07 | 21.066 | 3,110,289 | -7,789 | 0.18% | 65,520,507 |
| 2017-06-30 | 2017-06-28 | 21.466 | 3,118,078 | -30,001 | 0.18% | 66,931,764 |
| 2017-06-29 | 2017-06-27 | 21.492 | 3,148,079 | +7,500 | 0.18% | 67,659,702 |
| 2017-06-27 | 2017-06-23 | 21.332 | 3,140,579 | -36,001 | 0.18% | 66,996,039 |
| 2017-06-23 | 2017-06-21 | 22.175 | 3,176,580 | +36,001 | 0.19% | 70,440,526 |
| 2017-06-22 | 2017-06-20 | 21.984 | 3,140,579 | +63,892 | 0.18% | 69,041,101 |
| 2017-06-21 | 2017-06-19 | 21.929 | 3,076,687 | +73,145 | 0.18% | 67,468,278 |
| 2017-06-16 | 2017-06-14 | 21.956 | 3,003,542 | +366 | 0.18% | 65,946,415 |
| 2017-06-15 | 2017-06-13 | 21.929 | 3,003,176 | +6,583 | 0.18% | 65,856,264 |
| 2017-06-08 | 2017-06-06 | 22.148 | 2,996,593 | +146,291 | 0.18% | 66,367,387 |
| 2017-06-02 | 2017-05-31 | 22.339 | 2,850,302 | +7,315 | 0.17% | 63,672,936 |
| 2017-05-29 | 2017-05-25 | 22.148 | 2,842,987 | +8,777 | 0.17% | 62,965,380 |
| 2017-05-25 | 2017-05-23 | 21.519 | 2,834,210 | -13,166 | 0.17% | 60,988,605 |
| 2017-05-23 | 2017-05-19 | 21.710 | 2,847,376 | +6,218 | 0.17% | 61,816,906 |
| 2017-05-18 | 2017-05-16 | 22.011 | 2,841,158 | +6,583 | 0.17% | 62,536,447 |
| 2017-05-17 | 2017-05-15 | 21.902 | 2,834,575 | -379,260 | 0.17% | 62,081,529 |
| 2017-05-08 | 2017-05-04 | 21.874 | 3,213,835 | +14,629 | 0.19% | 70,300,029 |
| 2017-05-05 | 2017-05-02 | 22.093 | 3,199,206 | +6,583 | 0.19% | 70,679,831 |
| 2017-04-28 | 2017-04-26 | 22.257 | 3,192,623 | +91,432 | 0.19% | 71,058,164 |
| 2017-04-27 | 2017-04-25 | 22.175 | 3,101,191 | +9,143 | 0.19% | 68,768,778 |
| 2017-04-26 | 2017-04-24 | 21.874 | 3,092,048 | +40,962 | 0.19% | 67,636,037 |
| 2017-04-21 | 2017-04-19 | 21.464 | 3,051,086 | -13,532 | 0.18% | 65,488,651 |
| 2017-04-20 | 2017-04-18 | 21.546 | 3,064,618 | +5,120 | 0.18% | 66,030,488 |
| 2017-04-13 | 2017-04-11 | 21.902 | 3,059,498 | +6,583 | 0.18% | 67,007,687 |
| 2017-04-07 | 2017-04-05 | 22.202 | 3,052,915 | -6,217 | 0.18% | 67,781,735 |
| 2017-04-03 | 2017-03-30 | 22.148 | 3,059,132 | +7,314 | 0.18% | 67,752,477 |
| 2017-03-31 | 2017-03-29 | 22.558 | 3,051,818 | -30,355 | 0.18% | 68,842,165 |
| 2017-03-24 | 2017-03-22 | 22.859 | 3,082,173 | -117,033 | 0.18% | 70,453,931 |
| 2017-03-23 | 2017-03-21 | 23.241 | 3,199,206 | +7,315 | 0.19% | 74,353,783 |
| 2017-03-22 | 2017-03-20 | 23.241 | 3,191,891 | -13,532 | 0.19% | 74,183,773 |
| 2017-03-21 | 2017-03-17 | 23.187 | 3,205,423 | +731 | 0.19% | 74,322,984 |
| 2017-03-17 | 2017-03-15 | 22.776 | 3,204,692 | +6,217 | 0.19% | 72,991,659 |
| 2017-03-13 | 2017-03-09 | 22.640 | 3,198,475 | +2,561 | 0.19% | 72,412,783 |
| 2017-03-09 | 2017-03-07 | 23.050 | 3,195,914 | +7,314 | 0.19% | 73,665,577 |
| 2017-03-08 | 2017-03-06 | 22.722 | 3,188,600 | -12,435 | 0.19% | 72,450,770 |
| 2017-03-03 | 2017-03-01 | 22.859 | 3,201,035 | +33,282 | 0.19% | 73,170,941 |
| 2017-03-01 | 2017-02-27 | 22.831 | 3,167,753 | +7,314 | 0.19% | 72,323,548 |
| 2017-02-21 | 2017-02-17 | 23.487 | 3,160,439 | -14,629 | 0.19% | 74,230,522 |
| 2017-02-17 | 2017-02-15 | 23.351 | 3,175,068 | +79,363 | 0.19% | 74,140,044 |
| 2017-02-16 | 2017-02-14 | 23.105 | 3,095,705 | +731,456 | 0.19% | 71,525,058 |
| 2017-02-15 | 2017-02-13 | 23.214 | 2,364,249 | +1,158,626 | 0.14% | 54,883,632 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,205,623 | -18,287 | 0.07% | 27,690,624 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,223,910 | -36,573 | 0.07% | 28,110,638 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,260,483 | +14,630 | 0.08% | 28,020,087 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,245,853 | +18,286 | 0.07% | 26,945,437 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,227,567 | -11,191 | 0.07% | 26,382,120 |
| 2017-02-07 | 2017-02-03 | 21.191 | 1,238,758 | +31,452 | 0.07% | 26,250,049 |
| 2017-02-03 | 2017-02-01 | 21.573 | 1,207,306 | +176,464 | 0.07% | 26,045,716 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,030,842 | -26,640 | 0.06% | 22,154,226 |
| 2017-01-25 | 2017-01-23 | 21.683 | 1,057,482 | +365 | 0.06% | 22,929,158 |
| 2017-01-20 | 2017-01-18 | 21.956 | 1,057,117 | +6,218 | 0.06% | 23,210,289 |
| 2017-01-11 | 2017-01-09 | 22.093 | 1,050,899 | -10,570 | 0.06% | 23,217,437 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,061,469 | -14,629 | 0.06% | 23,363,889 |
| 2017-01-06 | 2017-01-04 | 21.820 | 1,076,098 | +4,352 | 0.06% | 23,479,922 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,071,746 | +5,486 | 0.06% | 22,740,266 |
| 2016-12-23 | 2016-12-21 | 21.683 | 1,066,260 | +6,218 | 0.06% | 23,119,490 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,060,042 | -36,573 | 0.06% | 22,897,713 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,096,615 | +14,629 | 0.07% | 24,497,298 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,081,986 | +7,314 | 0.06% | 24,614,267 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,074,672 | -5,120 | 0.06% | 24,653,571 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,079,792 | +1,829 | 0.06% | 25,302,467 |
| 2016-12-09 | 2016-12-07 | 23.487 | 1,077,963 | +13,532 | 0.06% | 25,318,557 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,064,431 | -119,228 | 0.06% | 26,252,217 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,183,659 | -37,304 | 0.07% | 29,742,951 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,220,963 | +5,486 | 0.07% | 30,379,865 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,215,477 | +20,847 | 0.07% | 30,043,956 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,194,630 | +6,217 | 0.07% | 28,973,368 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,188,413 | +1,829 | 0.07% | 29,082,542 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,186,584 | +254,546 | 0.07% | 28,388,894 |
| 2016-11-22 | 2016-11-18 | 23.843 | 932,038 | -253,083 | 0.06% | 22,222,455 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,185,121 | -62,540 | 0.07% | 28,839,959 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,247,661 | +253,084 | 0.07% | 29,850,155 |
| 2016-11-11 | 2016-11-09 | 23.159 | 994,577 | +6,217 | 0.06% | 23,033,703 |
| 2016-11-07 | 2016-11-03 | 23.214 | 988,360 | +7,315 | 0.06% | 22,943,770 |
| 2016-10-28 | 2016-10-26 | 23.651 | 981,045 | +6,217 | 0.06% | 23,203,151 |
| 2016-10-27 | 2016-10-25 | 23.816 | 974,828 | +5,852 | 0.06% | 23,216,037 |
| 2016-10-26 | 2016-10-24 | 23.952 | 968,976 | -219,437 | 0.06% | 23,209,141 |
| 2016-10-19 | 2016-10-17 | 23.105 | 1,188,413 | +229,933 | 0.07% | 27,457,819 |
| 2016-10-14 | 2016-10-12 | 23.105 | 958,480 | +5,596 | 0.06% | 22,145,307 |
| 2016-10-05 | 2016-10-03 | 22.749 | 952,884 | -5,596 | 0.06% | 21,677,306 |
| 2016-09-30 | 2016-09-28 | 22.831 | 958,480 | +5,596 | 0.06% | 21,883,232 |
| 2016-09-29 | 2016-09-27 | 22.968 | 952,884 | +731 | 0.06% | 21,885,741 |
| 2016-09-28 | 2016-09-26 | 22.859 | 952,153 | +15,361 | 0.06% | 21,764,814 |
| 2016-09-22 | 2016-09-20 | 23.077 | 936,792 | -6,218 | 0.06% | 21,618,600 |
| 2016-09-20 | 2016-09-15 | 23.105 | 943,010 | +14,630 | 0.06% | 21,787,879 |
| 2016-09-19 | 2016-09-14 | 22.831 | 928,380 | +6,217 | 0.06% | 21,196,014 |
| 2016-09-15 | 2016-09-13 | 23.105 | 922,163 | +20,115 | 0.06% | 21,306,217 |
| 2016-09-08 | 2016-09-06 | 24.444 | 902,048 | -6,217 | 0.05% | 22,050,026 |
| 2016-09-02 | 2016-08-31 | 23.706 | 908,265 | +6,217 | 0.05% | 21,531,467 |
| 2016-08-24 | 2016-08-22 | 23.761 | 902,048 | -6,217 | 0.05% | 21,433,415 |
| 2016-08-19 | 2016-08-17 | 24.773 | 908,265 | +6,217 | 0.05% | 22,500,010 |
| 2016-08-12 | 2016-08-10 | 23.269 | 902,048 | -20,847 | 0.05% | 20,989,454 |
| 2016-08-11 | 2016-08-09 | 23.351 | 922,895 | -7,314 | 0.06% | 21,550,240 |
| 2016-08-05 | 2016-08-03 | 22.421 | 930,209 | +6,217 | 0.06% | 20,856,255 |
| 2016-08-04 | 2016-08-01 | 22.722 | 923,992 | -6,217 | 0.06% | 20,994,773 |
| 2016-08-03 | 2016-07-29 | 22.558 | 930,209 | -10,972 | 0.06% | 20,983,427 |
| 2016-07-29 | 2016-07-27 | 22.913 | 941,181 | -51,202 | 0.06% | 21,565,479 |
| 2016-07-28 | 2016-07-26 | 23.323 | 992,383 | -51,202 | 0.06% | 23,145,698 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,043,585 | +6,218 | 0.06% | 24,282,832 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,037,367 | -32,916 | 0.06% | 24,251,605 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,070,283 | -43,887 | 0.06% | 25,372,290 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,114,170 | +32,915 | 0.07% | 26,534,539 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,081,255 | -17,408 | 0.06% | 25,573,265 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,098,663 | -36,573 | 0.07% | 25,384,180 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,135,236 | +27,539 | 0.07% | 25,701,498 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,107,697 | -73,145 | 0.07% | 25,411,183 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,180,842 | +40,904 | 0.07% | 27,827,085 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,139,938 | +5,402 | 0.07% | 27,702,637 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,134,536 | +28,244 | 0.07% | 26,639,459 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,106,292 | +33,188 | 0.07% | 26,289,621 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,073,104 | -11,404 | 0.07% | 26,078,445 |
| 2016-06-13 | 2016-06-08 | 24.642 | 1,084,508 | +6,002 | 0.07% | 26,724,193 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,078,506 | -193,829 | 0.07% | 26,515,198 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,272,335 | +193,829 | 0.08% | 30,343,534 |
| 2016-05-27 | 2016-05-25 | 22.206 | 1,078,506 | -8,120 | 0.07% | 23,949,212 |
| 2016-05-18 | 2016-05-16 | 22.348 | 1,086,626 | +3,883 | 0.07% | 24,283,411 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,082,743 | +20,231 | 0.07% | 24,012,631 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,062,512 | +71,911 | 0.07% | 23,714,428 |
| 2016-05-10 | 2016-05-06 | 22.772 | 990,601 | +28,245 | 0.06% | 22,558,354 |
| 2016-05-06 | 2016-05-04 | 23.707 | 962,356 | -120,041 | 0.06% | 22,814,650 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,082,397 | -6,002 | 0.07% | 25,875,075 |
| 2016-05-03 | 2016-04-28 | 24.585 | 1,088,399 | +12,711 | 0.07% | 26,758,419 |
| 2016-04-29 | 2016-04-27 | 24.897 | 1,075,688 | -119,334 | 0.07% | 26,781,062 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,195,022 | +121,805 | 0.07% | 31,038,293 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,073,217 | -95,326 | 0.07% | 28,573,799 |
| 2016-04-20 | 2016-04-18 | 26.285 | 1,168,543 | +15,782 | 0.07% | 30,714,628 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,152,761 | +22,596 | 0.07% | 30,593,662 |
| 2016-04-18 | 2016-04-14 | 26.709 | 1,130,165 | +77,673 | 0.07% | 30,186,040 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,052,492 | +5,401 | 0.07% | 28,230,682 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,047,091 | +12,710 | 0.07% | 27,136,767 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,034,381 | -6,355 | 0.06% | 26,045,631 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,040,736 | -40,248 | 0.06% | 26,294,083 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,080,984 | -38,131 | 0.07% | 28,321,326 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,119,115 | +246,436 | 0.07% | 27,164,901 |
| 2016-03-18 | 2016-03-16 | 22.489 | 872,679 | +15,181 | 0.05% | 19,625,811 |
| 2016-03-15 | 2016-03-11 | 22.744 | 857,498 | +14,829 | 0.05% | 19,502,992 |
| 2016-03-11 | 2016-03-09 | 22.404 | 842,669 | -165,938 | 0.05% | 18,879,309 |
| 2016-03-10 | 2016-03-08 | 22.999 | 1,008,607 | -185,249 | 0.06% | 23,196,935 |
| 2016-03-09 | 2016-03-07 | 23.282 | 1,193,856 | -17,653 | 0.07% | 27,795,619 |
| 2016-03-08 | 2016-03-04 | 23.084 | 1,211,509 | -6,355 | 0.08% | 27,966,418 |
| 2016-03-01 | 2016-02-26 | 21.611 | 1,217,864 | -77,673 | 0.08% | 26,319,396 |
| 2016-02-24 | 2016-02-22 | 21.979 | 1,295,537 | -13,063 | 0.08% | 28,475,026 |
| 2016-02-18 | 2016-02-16 | 20.931 | 1,308,600 | +45,898 | 0.08% | 27,390,751 |
| 2016-02-17 | 2016-02-15 | 20.280 | 1,262,702 | +105,211 | 0.08% | 25,607,459 |
| 2016-02-16 | 2016-02-12 | 19.317 | 1,157,491 | +134,163 | 0.07% | 22,359,114 |
| 2016-02-15 | 2016-02-11 | 19.487 | 1,023,328 | -3,178 | 0.06% | 19,941,411 |
| 2016-02-12 | 2016-02-05 | 20.790 | 1,026,506 | -84,734 | 0.06% | 21,340,773 |
| 2016-02-05 | 2016-02-03 | 20.365 | 1,111,240 | +35,306 | 0.07% | 22,630,250 |
| 2016-02-03 | 2016-02-01 | 21.101 | 1,075,934 | -14,123 | 0.07% | 22,703,588 |
| 2016-02-02 | 2016-01-29 | 21.130 | 1,090,057 | -21,183 | 0.07% | 23,032,476 |
| 2016-02-01 | 2016-01-28 | 20.025 | 1,111,240 | +63,551 | 0.07% | 22,252,554 |
| 2016-01-29 | 2016-01-27 | 19.798 | 1,047,689 | +38,836 | 0.07% | 20,742,550 |
| 2016-01-28 | 2016-01-26 | 19.685 | 1,008,853 | +14,122 | 0.06% | 19,859,362 |
| 2016-01-27 | 2016-01-25 | 20.535 | 994,731 | -199,125 | 0.06% | 20,426,608 |
| 2016-01-26 | 2016-01-22 | 20.393 | 1,193,856 | -7,061 | 0.07% | 24,346,528 |
| 2016-01-25 | 2016-01-21 | 19.487 | 1,200,917 | +21,183 | 0.07% | 23,402,056 |
| 2016-01-18 | 2016-01-14 | 21.385 | 1,179,734 | -12,004 | 0.07% | 25,228,047 |
| 2016-01-14 | 2016-01-12 | 21.441 | 1,191,738 | +12,004 | 0.07% | 25,552,257 |
| 2016-01-13 | 2016-01-11 | 21.385 | 1,179,734 | +27,539 | 0.07% | 25,228,047 |
| 2016-01-12 | 2016-01-08 | 22.517 | 1,152,195 | +155,346 | 0.07% | 25,944,524 |
| 2016-01-11 | 2016-01-07 | 22.291 | 996,849 | -204,774 | 0.06% | 22,220,647 |
| 2016-01-08 | 2016-01-06 | 23.990 | 1,201,623 | +148,285 | 0.07% | 28,827,318 |
| 2016-01-07 | 2016-01-05 | 24.132 | 1,053,338 | -263,736 | 0.07% | 25,419,086 |
| 2016-01-06 | 2016-01-04 | 24.387 | 1,317,074 | -111,566 | 0.08% | 32,119,289 |
| 2015-12-29 | 2015-12-24 | 26.681 | 1,428,640 | +56,489 | 0.09% | 38,117,666 |
| 2015-12-23 | 2015-12-21 | 26.200 | 1,372,151 | +35,306 | 0.09% | 35,949,780 |
| 2015-12-22 | 2015-12-18 | 25.208 | 1,336,845 | +35,306 | 0.08% | 33,699,515 |
| 2015-12-18 | 2015-12-16 | 25.407 | 1,301,539 | -7,061 | 0.08% | 33,067,565 |
| 2015-12-17 | 2015-12-15 | 24.953 | 1,308,600 | +35,306 | 0.08% | 32,653,927 |
| 2015-12-16 | 2015-12-14 | 25.010 | 1,273,294 | +28,245 | 0.08% | 31,845,054 |
| 2015-12-15 | 2015-12-11 | 24.047 | 1,245,049 | -60,727 | 0.08% | 29,939,650 |
| 2015-12-14 | 2015-12-10 | 24.585 | 1,305,776 | +70,612 | 0.08% | 32,102,659 |
| 2015-12-10 | 2015-12-08 | 24.783 | 1,235,164 | -105,918 | 0.08% | 30,611,546 |
| 2015-12-08 | 2015-12-04 | 25.520 | 1,341,082 | -23,647 | 0.08% | 34,224,154 |
| 2015-12-03 | 2015-12-01 | 25.633 | 1,364,729 | -21,184 | 0.08% | 34,982,238 |
| 2015-12-01 | 2015-11-27 | 25.152 | 1,385,913 | -134,162 | 0.09% | 34,857,925 |
| 2015-11-30 | 2015-11-26 | 26.454 | 1,520,075 | -63,551 | 0.09% | 40,212,816 |
| 2015-11-27 | 2015-11-25 | 26.964 | 1,583,626 | +6,708 | 0.10% | 42,701,405 |
| 2015-11-26 | 2015-11-24 | 26.823 | 1,576,918 | +98,857 | 0.10% | 42,297,206 |
| 2015-11-24 | 2015-11-20 | 27.191 | 1,478,061 | +1,412 | 0.09% | 40,189,831 |
| 2015-11-19 | 2015-11-17 | 26.313 | 1,476,649 | +77,673 | 0.09% | 38,854,881 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,398,976 | +20,830 | 0.09% | 37,643,194 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,378,146 | -183,590 | 0.09% | 37,082,707 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,561,736 | +36,718 | 0.10% | 43,040,078 |
| 2015-11-10 | 2015-11-06 | 27.389 | 1,525,018 | -36,718 | 0.09% | 41,768,996 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,561,736 | +388,365 | 0.10% | 41,314,936 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,173,371 | -7,062 | 0.07% | 30,276,545 |
| 2015-11-04 | 2015-11-02 | 23.480 | 1,180,433 | -50,392 | 0.07% | 27,717,143 |
| 2015-11-02 | 2015-10-29 | 23.650 | 1,230,825 | +3,530 | 0.08% | 29,109,542 |
| 2015-10-29 | 2015-10-27 | 24.160 | 1,227,295 | -64,963 | 0.08% | 29,651,768 |
| 2015-10-28 | 2015-10-26 | 24.302 | 1,292,258 | -105,917 | 0.08% | 31,404,299 |
| 2015-10-27 | 2015-10-23 | 23.820 | 1,398,175 | -179,790 | 0.09% | 33,305,052 |
| 2015-10-26 | 2015-10-22 | 23.707 | 1,577,965 | -233,514 | 0.10% | 37,408,941 |
| 2015-10-23 | 2015-10-20 | 24.019 | 1,811,479 | +56,489 | 0.11% | 43,509,265 |
| 2015-10-22 | 2015-10-19 | 24.302 | 1,754,990 | +3,531 | 0.11% | 42,649,557 |
| 2015-10-20 | 2015-10-16 | 23.707 | 1,751,459 | +56,489 | 0.11% | 41,521,977 |
| 2015-10-16 | 2015-10-14 | 23.254 | 1,694,970 | -17,653 | 0.11% | 39,414,658 |
| 2015-10-15 | 2015-10-13 | 23.254 | 1,712,623 | +43,427 | 0.11% | 39,825,159 |
| 2015-10-14 | 2015-10-12 | 23.509 | 1,669,196 | +14,122 | 0.10% | 39,240,815 |
| 2015-10-12 | 2015-10-08 | 22.517 | 1,655,074 | +21,184 | 0.10% | 37,268,090 |
| 2015-10-09 | 2015-10-07 | 23.452 | 1,633,890 | +56,489 | 0.10% | 38,318,257 |
| 2015-10-07 | 2015-10-05 | 21.413 | 1,577,401 | +10,592 | 0.10% | 33,776,644 |
| 2015-10-06 | 2015-10-02 | 20.563 | 1,566,809 | -80,354 | 0.10% | 32,218,497 |
| 2015-10-05 | 2015-09-30 | 19.543 | 1,647,163 | -7,061 | 0.10% | 32,191,281 |
| 2015-10-02 | 2015-09-29 | 18.637 | 1,654,224 | -54,724 | 0.10% | 30,829,949 |
| 2015-09-30 | 2015-09-25 | 19.827 | 1,708,948 | -7,061 | 0.11% | 33,882,815 |
| 2015-09-29 | 2015-09-24 | 19.997 | 1,716,009 | -26,833 | 0.11% | 34,314,435 |
| 2015-09-25 | 2015-09-23 | 20.337 | 1,742,842 | +42,367 | 0.11% | 35,443,374 |
| 2015-09-24 | 2015-09-22 | 21.271 | 1,700,475 | +7,062 | 0.11% | 36,171,189 |
| 2015-09-23 | 2015-09-21 | 21.696 | 1,693,413 | +28,244 | 0.11% | 36,740,431 |
| 2015-09-22 | 2015-09-18 | 22.178 | 1,665,169 | -70,611 | 0.10% | 36,929,436 |
| 2015-09-16 | 2015-09-14 | 21.979 | 1,735,780 | +35,305 | 0.11% | 38,151,269 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,700,475 | -58,494 | 0.11% | 38,820,210 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,758,969 | +42,367 | 0.11% | 39,109,335 |
| 2015-09-10 | 2015-09-08 | 22.064 | 1,716,602 | -75,532 | 0.11% | 37,875,612 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,792,134 | -254,021 | 0.11% | 38,070,128 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,046,155 | +70,612 | 0.13% | 45,031,057 |
| 2015-09-01 | 2015-08-28 | 23.169 | 1,975,543 | -14,475 | 0.12% | 45,771,209 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,990,018 | +2,824 | 0.12% | 48,643,005 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,987,194 | +2,592 | 0.12% | 46,660,285 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,984,602 | +190,652 | 0.12% | 47,892,291 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,793,950 | -94,336 | 0.11% | 47,864,533 |
| 2015-08-24 | 2015-08-20 | 27.786 | 1,888,286 | -133,242 | 0.12% | 52,467,379 |
| 2015-08-20 | 2015-08-18 | 29.315 | 2,021,528 | +63,551 | 0.13% | 59,261,509 |
| 2015-08-18 | 2015-08-14 | 30.590 | 1,957,977 | -158,744 | 0.12% | 59,894,085 |
| 2015-08-17 | 2015-08-13 | 30.165 | 2,116,721 | -103,284 | 0.13% | 63,850,723 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,220,005 | -230,931 | 0.14% | 66,180,287 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,450,936 | +24,362 | 0.15% | 73,758,742 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,426,574 | -230,273 | 0.15% | 74,915,663 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,656,847 | -420,190 | 0.17% | 79,955,451 |
| 2015-08-07 | 2015-08-05 | 29.457 | 3,077,037 | -308,183 | 0.19% | 90,639,740 |
| 2015-08-04 | 2015-07-31 | 30.023 | 3,385,220 | -140,944 | 0.21% | 101,635,483 |
| 2015-08-03 | 2015-07-30 | 29.669 | 3,526,164 | -61,424 | 0.22% | 104,618,655 |
| 2015-07-31 | 2015-07-29 | 29.882 | 3,587,588 | -168,762 | 0.22% | 107,203,167 |
| 2015-07-30 | 2015-07-28 | 29.598 | 3,756,350 | +14,122 | 0.23% | 111,182,116 |
| 2015-07-24 | 2015-07-22 | 32.643 | 3,742,228 | -11,651 | 0.23% | 122,158,522 |
| 2015-07-21 | 2015-07-17 | 34.343 | 3,753,879 | -136,634 | 0.23% | 128,918,312 |
| 2015-07-20 | 2015-07-16 | 31.581 | 3,890,513 | -41,661 | 0.24% | 122,866,738 |
| 2015-07-17 | 2015-07-15 | 31.652 | 3,932,174 | -28,245 | 0.24% | 124,460,875 |
| 2015-07-16 | 2015-07-14 | 33.281 | 3,960,419 | -5,648 | 0.25% | 131,804,911 |
| 2015-07-15 | 2015-07-13 | 34.059 | 3,966,067 | +107,329 | 0.25% | 135,082,075 |
| 2015-07-14 | 2015-07-10 | 33.635 | 3,858,738 | +170,881 | 0.24% | 129,787,092 |
| 2015-07-13 | 2015-07-09 | 31.794 | 3,687,857 | -21,183 | 0.23% | 117,250,044 |
| 2015-07-10 | 2015-07-08 | 27.049 | 3,709,040 | +45,191 | 0.23% | 100,326,920 |
| 2015-07-09 | 2015-07-07 | 29.882 | 3,663,849 | +68,494 | 0.23% | 109,481,974 |
| 2015-07-08 | 2015-07-06 | 34.697 | 3,595,355 | +146,872 | 0.22% | 124,747,100 |
| 2015-07-07 | 2015-07-03 | 38.096 | 3,448,483 | +63,551 | 0.21% | 131,372,047 |
| 2015-07-06 | 2015-07-02 | 38.945 | 3,384,932 | +49,781 | 0.21% | 131,827,264 |
| 2015-07-03 | 2015-06-30 | 39.583 | 3,335,151 | -92,148 | 0.21% | 132,013,976 |
| 2015-07-02 | 2015-06-29 | 37.954 | 3,427,299 | +435,675 | 0.21% | 130,079,657 |
| 2015-06-30 | 2015-06-26 | 41.070 | 2,991,624 | +168,056 | 0.19% | 122,864,835 |
| 2015-06-29 | 2015-06-25 | 42.557 | 2,823,568 | -149,697 | 0.18% | 120,161,495 |
| 2015-06-26 | 2015-06-24 | 42.290 | 2,973,265 | -253,850 | 0.18% | 125,739,129 |
| 2015-06-25 | 2015-06-23 | 41.071 | 3,227,115 | -5,209 | 0.20% | 132,542,110 |
| 2015-06-24 | 2015-06-22 | 39.996 | 3,232,324 | +11,859 | 0.20% | 129,280,762 |
| 2015-06-23 | 2015-06-19 | 39.710 | 3,220,465 | +203,689 | 0.20% | 127,883,103 |
| 2015-06-22 | 2015-06-18 | 41.215 | 3,016,776 | +83,708 | 0.37% | 124,335,666 |
| 2015-06-19 | 2015-06-17 | 41.716 | 2,933,068 | +188,343 | 0.36% | 122,357,313 |
| 2015-06-18 | 2015-06-16 | 42.003 | 2,744,725 | +174,391 | 0.33% | 115,287,247 |
| 2015-06-17 | 2015-06-15 | 43.365 | 2,570,334 | +69,757 | 0.31% | 111,462,749 |
| 2015-06-16 | 2015-06-12 | 44.082 | 2,500,577 | -209,270 | 0.30% | 110,230,090 |
| 2015-06-15 | 2015-06-11 | 42.147 | 2,709,847 | +55,805 | 0.33% | 114,210,731 |
| 2015-06-12 | 2015-06-10 | 42.147 | 2,654,042 | +10,121 | 0.32% | 111,858,743 |
| 2015-06-11 | 2015-06-09 | 43.867 | 2,643,921 | +251,124 | 0.32% | 115,980,429 |
| 2015-06-10 | 2015-06-08 | 45.372 | 2,392,797 | -139,513 | 0.29% | 108,566,136 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,532,310 | +299,953 | 0.31% | 112,173,472 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,232,357 | +139,513 | 0.27% | 101,766,674 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,092,844 | -24,949 | 0.25% | 96,006,723 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,117,793 | +139,513 | 0.26% | 99,276,412 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,978,280 | +38,366 | 0.24% | 93,445,414 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,939,914 | +387,149 | 0.24% | 91,633,169 |
| 2015-05-29 | 2015-05-27 | 48.884 | 1,552,765 | +127,306 | 0.19% | 75,905,793 |
| 2015-05-28 | 2015-05-26 | 49.888 | 1,425,459 | -252,868 | 0.17% | 71,112,965 |
| 2015-05-27 | 2015-05-22 | 48.669 | 1,678,327 | -67,663 | 0.20% | 81,682,904 |
| 2015-05-26 | 2015-05-21 | 48.167 | 1,745,990 | -116,494 | 0.21% | 84,099,970 |
| 2015-05-22 | 2015-05-20 | 46.949 | 1,862,484 | +34,878 | 0.23% | 87,441,715 |
| 2015-05-21 | 2015-05-19 | 47.451 | 1,827,606 | -156,603 | 0.22% | 86,721,220 |
| 2015-05-20 | 2015-05-18 | 45.730 | 1,984,209 | -62,781 | 0.24% | 90,738,775 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,046,990 | +140,908 | 0.25% | 93,169,607 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,906,082 | +104,635 | 0.23% | 86,892,744 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,801,447 | +176,484 | 0.22% | 84,446,967 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,624,963 | +59,293 | 0.20% | 77,455,086 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,565,670 | -104,635 | 0.19% | 75,863,302 |
| 2015-05-12 | 2015-05-08 | 47.594 | 1,670,305 | -137,420 | 0.20% | 79,496,622 |
| 2015-05-11 | 2015-05-07 | 45.874 | 1,807,725 | +62,781 | 0.22% | 82,927,229 |
| 2015-05-08 | 2015-05-06 | 46.089 | 1,744,944 | +226,011 | 0.21% | 80,422,447 |
| 2015-05-07 | 2015-05-05 | 47.236 | 1,518,933 | +266,470 | 0.18% | 71,747,843 |
| 2015-05-06 | 2015-05-04 | 48.598 | 1,252,463 | +159,394 | 0.15% | 60,866,652 |
| 2015-05-05 | 2015-04-30 | 49.458 | 1,093,069 | +174,392 | 0.13% | 54,060,678 |
| 2015-05-04 | 2015-04-29 | 50.174 | 918,677 | -52,318 | 0.11% | 46,094,138 |
| 2015-04-30 | 2015-04-28 | 48.956 | 970,995 | +67,315 | 0.12% | 47,535,987 |
| 2015-04-29 | 2015-04-27 | 50.174 | 903,680 | +77,430 | 0.11% | 45,341,672 |
| 2015-04-28 | 2015-04-24 | 50.461 | 826,250 | +148,930 | 0.10% | 41,693,557 |
| 2015-04-27 | 2015-04-23 | 50.676 | 677,320 | +3,488 | 0.08% | 34,324,019 |
| 2015-04-24 | 2015-04-22 | 52.755 | 673,832 | +26,508 | 0.08% | 35,547,926 |
| 2015-04-23 | 2015-04-21 | 50.676 | 647,324 | +139,513 | 0.08% | 32,803,935 |
| 2015-04-22 | 2015-04-20 | 47.952 | 507,811 | -52,318 | 0.06% | 24,350,789 |
| 2015-04-21 | 2015-04-17 | 51.536 | 560,129 | -6,278 | 0.07% | 28,867,007 |
| 2015-04-20 | 2015-04-16 | 50.891 | 566,407 | +6,278 | 0.07% | 28,825,163 |
| 2015-04-17 | 2015-04-15 | 49.458 | 560,129 | +3,488 | 0.07% | 27,702,691 |
| 2015-04-16 | 2015-04-14 | 50.605 | 556,641 | +11,161 | 0.07% | 28,168,564 |
| 2015-04-15 | 2015-04-13 | 53.042 | 545,480 | -20,927 | 0.07% | 28,933,127 |
| 2015-04-14 | 2015-04-10 | 51.608 | 566,407 | +1,395 | 0.07% | 29,231,152 |
| 2015-04-13 | 2015-04-09 | 50.174 | 565,012 | +53,015 | 0.07% | 28,349,182 |
| 2015-04-10 | 2015-04-08 | 48.956 | 511,997 | -210,943 | 0.06% | 25,065,302 |
| 2015-04-09 | 2015-04-02 | 42.863 | 722,940 | +3,487 | 0.09% | 30,987,622 |
| 2015-04-08 | 2015-04-01 | 43.007 | 719,453 | -100,449 | 0.09% | 30,941,296 |
| 2015-04-02 | 2015-03-31 | 41.215 | 819,902 | -3,488 | 0.10% | 33,792,055 |
| 2015-04-01 | 2015-03-30 | 41.716 | 823,390 | -712,912 | 0.10% | 34,348,944 |
| 2015-03-31 | 2015-03-27 | 38.849 | 1,536,302 | -38,018 | 0.19% | 59,684,382 |
| 2015-03-30 | 2015-03-26 | 37.846 | 1,574,320 | +2,093 | 0.19% | 59,581,544 |
| 2015-03-27 | 2015-03-25 | 38.204 | 1,572,227 | +35,576 | 0.19% | 60,065,801 |
| 2015-03-26 | 2015-03-24 | 38.348 | 1,536,651 | +38,366 | 0.19% | 58,926,933 |
| 2015-03-25 | 2015-03-23 | 39.710 | 1,498,285 | +101,496 | 0.18% | 59,496,170 |
| 2015-03-24 | 2015-03-20 | 39.064 | 1,396,789 | +104,635 | 0.17% | 54,564,744 |
| 2015-03-23 | 2015-03-19 | 37.488 | 1,292,154 | +69,756 | 0.16% | 48,439,626 |
| 2015-03-20 | 2015-03-18 | 38.133 | 1,222,398 | -130,096 | 0.15% | 46,613,217 |
| 2015-03-19 | 2015-03-17 | 38.061 | 1,352,494 | -41,156 | 0.16% | 51,477,172 |
| 2015-03-18 | 2015-03-16 | 36.986 | 1,393,650 | -146,489 | 0.17% | 51,545,201 |
| 2015-03-17 | 2015-03-13 | 36.556 | 1,540,139 | -167,067 | 0.19% | 56,300,845 |
| 2015-03-16 | 2015-03-12 | 35.696 | 1,707,206 | +139,862 | 0.21% | 60,939,668 |
| 2015-03-13 | 2015-03-11 | 35.696 | 1,567,344 | +42,552 | 0.19% | 55,947,217 |
| 2015-03-12 | 2015-03-10 | 35.194 | 1,524,792 | +22,322 | 0.19% | 53,663,243 |
| 2015-03-11 | 2015-03-09 | 36.054 | 1,502,470 | +230,196 | 0.18% | 54,169,972 |
| 2015-03-10 | 2015-03-06 | 37.774 | 1,272,274 | +48,830 | 0.15% | 48,059,150 |
| 2015-03-09 | 2015-03-05 | 37.057 | 1,223,444 | +46,039 | 0.15% | 45,337,697 |
| 2015-03-06 | 2015-03-04 | 36.842 | 1,177,405 | +69,757 | 0.14% | 43,378,428 |
| 2015-03-05 | 2015-03-03 | 37.488 | 1,107,648 | +36,622 | 0.13% | 41,522,957 |
| 2015-03-04 | 2015-03-02 | 38.634 | 1,071,026 | +43,947 | 0.13% | 41,378,391 |
| 2015-03-03 | 2015-02-27 | 39.423 | 1,027,079 | +69,756 | 0.12% | 40,490,334 |
| 2015-03-02 | 2015-02-26 | 39.566 | 957,323 | -57,200 | 0.12% | 37,877,594 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,014,523 | +87,893 | 0.12% | 38,686,402 |
| 2015-02-26 | 2015-02-24 | 39.279 | 926,630 | -23,019 | 0.11% | 36,397,515 |
| 2015-02-25 | 2015-02-23 | 38.563 | 949,649 | +15,346 | 0.12% | 36,621,001 |
| 2015-02-24 | 2015-02-18 | 38.993 | 934,303 | +19,881 | 0.11% | 36,431,031 |
| 2015-02-23 | 2015-02-16 | 37.703 | 914,422 | +6,975 | 0.11% | 34,476,028 |
| 2015-02-17 | 2015-02-13 | 37.774 | 907,447 | -75,337 | 0.11% | 34,278,097 |
| 2015-02-16 | 2015-02-12 | 36.484 | 982,784 | +69,757 | 0.12% | 35,855,904 |
| 2015-02-13 | 2015-02-11 | 36.771 | 913,027 | +23,020 | 0.11% | 33,572,664 |
| 2015-02-11 | 2015-02-09 | 37.057 | 890,007 | -34,879 | 0.11% | 32,981,377 |
| 2015-02-10 | 2015-02-06 | 36.556 | 924,886 | +23,020 | 0.11% | 33,809,846 |
| 2015-02-09 | 2015-02-05 | 36.771 | 901,866 | -350,178 | 0.11% | 33,162,266 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,252,044 | -20,927 | 0.15% | 45,230,870 |
| 2015-02-04 | 2015-02-02 | 34.907 | 1,272,971 | +41,854 | 0.15% | 44,435,727 |
| 2015-02-03 | 2015-01-30 | 35.767 | 1,231,117 | +20,927 | 0.15% | 44,033,650 |
| 2015-02-02 | 2015-01-29 | 35.481 | 1,210,190 | +439,466 | 0.15% | 42,938,174 |
| 2015-01-30 | 2015-01-28 | 36.484 | 770,724 | -18,834 | 0.09% | 28,119,104 |
| 2015-01-29 | 2015-01-27 | 35.767 | 789,558 | +14,300 | 0.10% | 28,240,306 |
| 2015-01-28 | 2015-01-26 | 36.054 | 775,258 | +13,951 | 0.09% | 27,951,110 |
| 2015-01-26 | 2015-01-22 | 36.627 | 761,307 | +14,649 | 0.09% | 27,884,672 |
| 2015-01-23 | 2015-01-21 | 37.989 | 746,658 | -12,207 | 0.09% | 28,364,975 |
| 2015-01-22 | 2015-01-20 | 35.839 | 758,865 | +47,434 | 0.09% | 27,196,896 |
| 2015-01-21 | 2015-01-19 | 33.832 | 711,431 | +188,692 | 0.09% | 24,069,086 |
| 2015-01-20 | 2015-01-16 | 40.498 | 522,739 | -104,146 | 0.06% | 21,169,869 |
| 2015-01-19 | 2015-01-15 | 42.003 | 626,885 | -991,241 | 0.08% | 26,331,179 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,618,126 | -944,853 | 0.20% | 66,110,738 |
| 2015-01-15 | 2015-01-13 | 41.000 | 2,562,979 | -585,955 | 0.31% | 105,081,410 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,148,934 | -558,227 | 0.38% | 130,008,234 |
| 2015-01-13 | 2015-01-09 | 41.932 | 3,707,161 | -1,669,973 | 0.45% | 155,446,923 |
| 2015-01-12 | 2015-01-08 | 42.003 | 5,377,134 | -1,119,244 | 0.65% | 225,856,863 |
| 2015-01-09 | 2015-01-07 | 42.863 | 6,496,378 | -1,813,671 | 0.79% | 278,456,453 |
| 2015-01-08 | 2015-01-06 | 41.716 | 8,310,049 | -1,406,293 | 1.01% | 346,666,108 |
| 2015-01-07 | 2015-01-05 | 42.505 | 9,716,342 | -1,743,914 | 1.18% | 412,992,631 |
| 2015-01-06 | 2015-01-02 | 43.723 | 11,460,256 | -1,685,668 | 1.39% | 501,082,194 |
| 2015-01-05 | 2014-12-31 | 41.860 | 13,145,924 | -1,680,087 | 1.60% | 550,286,401 |
| 2015-01-02 | 2014-12-29 | 41.071 | 14,826,011 | -1,048,442 | 1.80% | 608,924,931 |
| 2014-12-30 | 2014-12-24 | 39.781 | 15,874,453 | -1,130,754 | 1.93% | 631,504,673 |
| 2014-12-29 | 2014-12-22 | 39.996 | 17,005,207 | -2,703,068 | 2.07% | 680,144,104 |
| 2014-12-23 | 2014-12-19 | 41.286 | 19,708,275 | -4,378,271 | 2.40% | 813,684,256 |
| 2014-12-22 | 2014-12-18 | 41.143 | 24,086,546 | -3,468,995 | 2.93% | 990,994,479 |
| 2014-12-19 | 2014-12-17 | 43.150 | 27,555,541 | -5,231,744 | 3.35% | 1,189,022,983 |
| 2014-12-18 | 2014-12-16 | 44.010 | 32,787,285 | -5,488,448 | 3.99% | 1,442,974,455 |
| 2014-12-17 | 2014-12-15 | 41.286 | 38,275,733 | -2,711,438 | 4.66% | 1,580,268,254 |
| 2014-12-16 | 2014-12-12 | 40.570 | 40,987,171 | +47,435 | 4.99% | 1,662,835,129 |
| 2014-12-12 | 2014-12-10 | 41.860 | 40,939,736 | +41,853 | 4.98% | 1,713,731,189 |
| 2014-12-08 | 2014-12-04 | 38.204 | 40,897,883 | -34,878 | 4.98% | 1,562,474,194 |
| 2014-12-01 | 2014-11-27 | 32.470 | 40,932,761 | -30,693 | 4.98% | 1,329,088,982 |
| 2014-11-28 | 2014-11-26 | 32.327 | 40,963,454 | -8,022 | 4.98% | 1,324,213,242 |
| 2014-11-27 | 2014-11-25 | 31.610 | 40,971,476 | -893,930 | 4.98% | 1,295,105,104 |
| 2014-11-26 | 2014-11-24 | 31.252 | 41,865,406 | -34,879 | 5.09% | 1,308,358,055 |
| 2014-11-25 | 2014-11-21 | 28.886 | 41,900,285 | -34,878 | 5.10% | 1,210,338,475 |
| 2014-11-20 | 2014-11-18 | 27.524 | 41,935,163 | +34,878 | 5.10% | 1,154,235,362 |
| 2014-11-17 | 2014-11-13 | 29.388 | 41,900,285 | -25,112,369 | 5.10% | 1,231,361,724 |
| 2014-11-14 | 2014-11-12 | 29.890 | 67,012,654 | -69,756 | 8.15% | 2,002,984,964 |
| 2014-11-13 | 2014-11-11 | 28.886 | 67,082,410 | -347,558 | 8.16% | 1,937,753,450 |
| 2014-11-12 | 2014-11-10 | 28.270 | 67,429,968 | +181,367 | 8.20% | 1,906,227,259 |
| 2014-11-11 | 2014-11-07 | 27.983 | 67,248,601 | -213,160 | 8.18% | 1,881,819,129 |
| 2014-11-10 | 2014-11-06 | 27.238 | 67,461,761 | +51,620 | 8.21% | 1,837,494,662 |
| 2014-11-06 | 2014-11-04 | 27.610 | 67,410,141 | -13,951 | 8.20% | 1,861,214,083 |
| 2014-11-05 | 2014-11-03 | 27.438 | 67,424,092 | +12,905 | 8.20% | 1,850,000,525 |
| 2014-11-04 | 2014-10-31 | 27.725 | 67,411,187 | -174,392 | 8.20% | 1,868,973,983 |
| 2014-10-31 | 2014-10-29 | 26.922 | 67,585,579 | -90,683 | 8.22% | 1,819,551,860 |
| 2014-10-30 | 2014-10-28 | 26.119 | 67,676,262 | -93,474 | 8.23% | 1,767,663,308 |
| 2014-10-29 | 2014-10-27 | 25.517 | 67,769,736 | +132,537 | 8.24% | 1,729,301,060 |
| 2014-10-28 | 2014-10-24 | 26.234 | 67,637,199 | -20,229 | 8.23% | 1,774,399,946 |
| 2014-10-27 | 2014-10-23 | 26.377 | 67,657,428 | +20,229 | 8.23% | 1,784,629,710 |
| 2014-10-24 | 2014-10-22 | 26.922 | 67,637,199 | -108,122 | 8.23% | 1,820,941,584 |
| 2014-10-23 | 2014-10-21 | 26.693 | 67,745,321 | +88,939 | 8.24% | 1,808,313,786 |
| 2014-10-22 | 2014-10-20 | 26.635 | 67,656,382 | -123,120 | 8.23% | 1,802,060,183 |
| 2014-10-21 | 2014-10-17 | 26.033 | 67,779,502 | -40,459 | 8.25% | 1,764,529,930 |
| 2014-10-20 | 2014-10-16 | 25.919 | 67,819,961 | -48,829 | 8.25% | 1,757,805,315 |
| 2014-10-17 | 2014-10-15 | 26.148 | 67,868,790 | -27,903 | 8.26% | 1,774,637,899 |
| 2014-10-16 | 2014-10-14 | 25.546 | 67,896,693 | +37,669 | 8.26% | 1,734,487,336 |
| 2014-10-15 | 2014-10-13 | 25.775 | 67,859,024 | +139,513 | 8.26% | 1,749,089,803 |
| 2014-10-14 | 2014-10-10 | 26.005 | 67,719,511 | +125,562 | 8.24% | 1,761,026,567 |
| 2014-10-13 | 2014-10-09 | 26.951 | 67,593,949 | +15,625 | 8.22% | 1,821,715,194 |
| 2014-10-08 | 2014-10-06 | 26.721 | 67,578,324 | -146,489 | 8.22% | 1,805,793,711 |
| 2014-10-07 | 2014-10-03 | 26.062 | 67,724,813 | +122,074 | 8.24% | 1,765,047,937 |
| 2014-10-06 | 2014-09-30 | 25.661 | 67,602,739 | +48,830 | 8.22% | 1,734,730,981 |
| 2014-10-03 | 2014-09-29 | 26.234 | 67,553,909 | +90,683 | 8.22% | 1,772,214,909 |
| 2014-09-30 | 2014-09-26 | 26.836 | 67,463,226 | -62,781 | 8.21% | 1,810,455,109 |
| 2014-09-29 | 2014-09-25 | 26.349 | 67,526,007 | +34,879 | 8.22% | 1,779,227,113 |
| 2014-09-26 | 2014-09-24 | 26.578 | 67,491,128 | -118,586 | 8.21% | 1,793,788,470 |
| 2014-09-24 | 2014-09-22 | 25.489 | 67,609,714 | +101,495 | 8.23% | 1,723,279,283 |
| 2014-09-23 | 2014-09-19 | 26.148 | 67,508,219 | -6,975 | 8.21% | 1,765,209,663 |
| 2014-09-22 | 2014-09-18 | 26.148 | 67,515,194 | +130,445 | 8.21% | 1,765,392,046 |
| 2014-09-19 | 2014-09-17 | 26.435 | 67,384,749 | +37,668 | 8.20% | 1,781,301,130 |
| 2014-09-17 | 2014-09-15 | 27.094 | 67,347,081 | +89,289 | 8.19% | 1,824,716,473 |
| 2014-09-16 | 2014-09-12 | 27.381 | 67,257,792 | +42,551 | 8.18% | 1,841,580,826 |
| 2014-09-12 | 2014-09-10 | 27.524 | 67,215,241 | +29,298 | 8.18% | 1,850,051,425 |
| 2014-09-11 | 2014-09-08 | 28.327 | 67,185,943 | -246,590 | 8.17% | 1,903,181,331 |
| 2014-09-10 | 2014-09-05 | 28.298 | 67,432,533 | -705,936 | 8.20% | 1,908,233,138 |
| 2014-09-08 | 2014-09-04 | 28.270 | 68,138,469 | -1,208,184 | 8.29% | 1,926,256,394 |
| 2014-09-05 | 2014-09-03 | 27.897 | 69,346,653 | -941,714 | 8.44% | 1,934,564,225 |
| 2014-09-04 | 2014-09-02 | 27.209 | 70,288,367 | +40,459 | 8.55% | 1,912,469,304 |
| 2014-09-03 | 2014-09-01 | 26.894 | 70,247,908 | +22,322 | 8.55% | 1,889,213,503 |
| 2014-09-01 | 2014-08-28 | 26.234 | 70,225,586 | +4,185 | 8.54% | 1,842,303,907 |
| 2014-08-29 | 2014-08-27 | 26.492 | 70,221,401 | -26,856 | 8.54% | 1,860,314,060 |
| 2014-08-26 | 2014-08-22 | 27.352 | 70,248,257 | +25,112 | 8.55% | 1,921,448,439 |
| 2014-08-21 | 2014-08-19 | 27.639 | 70,223,145 | -4,185 | 8.54% | 1,940,895,338 |
| 2014-08-20 | 2014-08-18 | 27.610 | 70,227,330 | -20,578 | 8.54% | 1,938,997,510 |
| 2014-08-19 | 2014-08-15 | 28.098 | 70,247,908 | -458,999 | 8.55% | 1,973,805,152 |
| 2014-08-18 | 2014-08-14 | 27.840 | 70,706,907 | -484,459 | 8.60% | 1,968,456,750 |
| 2014-08-15 | 2014-08-13 | 28.126 | 71,191,366 | -750,581 | 8.66% | 2,002,355,296 |
| 2014-08-14 | 2014-08-12 | 27.926 | 71,941,947 | -214,850 | 8.75% | 2,009,027,823 |
| 2014-08-13 | 2014-08-11 | 27.954 | 72,156,797 | -536,428 | 8.78% | 2,017,096,472 |
| 2014-08-11 | 2014-08-07 | 27.754 | 72,693,225 | -385,754 | 8.84% | 2,017,502,591 |
| 2014-08-08 | 2014-08-06 | 28.442 | 73,078,979 | -1,261,199 | 8.89% | 2,078,494,839 |
| 2014-08-07 | 2014-08-05 | 28.298 | 74,340,178 | -1,723,337 | 9.04% | 2,103,708,475 |
| 2014-08-06 | 2014-08-04 | 29.030 | 76,063,515 | -900,906 | 9.25% | 2,208,087,250 |
| 2014-07-30 | 2014-07-28 | 28.184 | 76,964,421 | -63,478 | 9.36% | 2,169,143,739 |
| 2014-07-28 | 2014-07-24 | 27.066 | 77,027,899 | -209,270 | 9.37% | 2,084,802,186 |
| 2014-07-25 | 2014-07-23 | 26.922 | 77,237,169 | -27,903 | 9.40% | 2,079,393,809 |
| 2014-07-22 | 2014-07-18 | 25.288 | 77,265,072 | +70,106 | 9.40% | 1,953,874,235 |
| 2014-07-18 | 2014-07-16 | 25.689 | 77,194,966 | -143,071 | 9.39% | 1,983,087,135 |
| 2014-07-16 | 2014-07-14 | 25.632 | 77,338,037 | +34,878 | 9.41% | 1,982,327,796 |
| 2014-07-14 | 2014-07-10 | 25.345 | 77,303,159 | -27,902 | 9.40% | 1,959,270,114 |
| 2014-07-10 | 2014-07-08 | 25.345 | 77,331,061 | -41,157 | 9.41% | 1,959,977,298 |
| 2014-07-07 | 2014-07-03 | 25.546 | 77,372,218 | -7,254 | 9.41% | 1,976,548,876 |
| 2014-07-04 | 2014-07-02 | 25.173 | 77,379,472 | -44,645 | 9.41% | 1,947,892,947 |
| 2014-07-03 | 2014-06-30 | 24.514 | 77,424,117 | -52,317 | 9.42% | 1,897,960,558 |
| 2014-06-30 | 2014-06-26 | 24.256 | 77,476,434 | +11,859 | 9.43% | 1,879,251,015 |
| 2014-06-26 | 2014-06-24 | 24.112 | 77,464,575 | +34,878 | 9.42% | 1,867,858,382 |
| 2014-06-23 | 2014-06-19 | 24.528 | 77,429,697 | +858,861 | 9.42% | 1,899,183,374 |
| 2014-06-19 | 2014-06-17 | 24.673 | 76,570,836 | -81,822 | 9.42% | 1,889,217,351 |
| 2014-06-16 | 2014-06-12 | 24.702 | 76,652,658 | +58,498 | 9.43% | 1,893,458,499 |
| 2014-06-12 | 2014-06-10 | 25.021 | 76,594,160 | +14,141 | 9.42% | 1,916,440,897 |
| 2014-06-11 | 2014-06-09 | 24.267 | 76,580,019 | -4,139 | 9.42% | 1,858,360,238 |
| 2014-06-09 | 2014-06-05 | 23.890 | 76,584,158 | +20,695 | 9.42% | 1,829,595,698 |
| 2014-06-06 | 2014-06-04 | 23.861 | 76,563,463 | +94,507 | 9.42% | 1,826,881,511 |
| 2014-06-05 | 2014-06-03 | 23.948 | 76,468,956 | +35,871 | 9.41% | 1,831,277,608 |
| 2014-06-04 | 2014-05-30 | 24.238 | 76,433,085 | +6,898 | 9.40% | 1,852,578,601 |
| 2014-06-03 | 2014-05-29 | 23.977 | 76,426,187 | +22,074 | 9.40% | 1,832,469,180 |
| 2014-05-28 | 2014-05-26 | 24.093 | 76,404,113 | -9,657 | 9.40% | 1,840,800,564 |
| 2014-05-23 | 2014-05-21 | 23.368 | 76,413,770 | -4,139 | 9.40% | 1,785,647,152 |
| 2014-05-21 | 2014-05-19 | 22.962 | 76,417,909 | +7,933 | 9.40% | 1,754,725,989 |
| 2014-05-20 | 2014-05-16 | 23.716 | 76,409,976 | -51,737 | 9.40% | 1,812,142,491 |
| 2014-05-19 | 2014-05-15 | 23.687 | 76,461,713 | +17,659 | 9.41% | 1,811,152,655 |
| 2014-05-14 | 2014-05-12 | 23.165 | 76,444,054 | -10,347 | 9.40% | 1,770,840,585 |
| 2014-05-08 | 2014-05-05 | 22.498 | 76,454,401 | -10,347 | 9.41% | 1,720,097,989 |
| 2014-05-07 | 2014-05-02 | 22.527 | 76,464,748 | +17,659 | 9.41% | 1,722,547,701 |
| 2014-05-05 | 2014-04-30 | 22.556 | 76,447,089 | +17,936 | 9.40% | 1,724,366,299 |
| 2014-04-30 | 2014-04-28 | 22.643 | 76,429,153 | +13,796 | 9.40% | 1,730,609,396 |
| 2014-04-24 | 2014-04-22 | 23.745 | 76,415,357 | +11,038 | 9.40% | 1,814,485,596 |
| 2014-04-23 | 2014-04-17 | 24.238 | 76,404,319 | -35,276 | 9.40% | 1,851,881,373 |
| 2014-04-22 | 2014-04-16 | 24.499 | 76,439,595 | +9,658 | 9.40% | 1,872,682,116 |
| 2014-04-17 | 2014-04-15 | 24.992 | 76,429,937 | +5,519 | 9.40% | 1,910,116,008 |
| 2014-04-16 | 2014-04-14 | 25.021 | 76,424,418 | +13,796 | 9.40% | 1,912,193,830 |
| 2014-04-15 | 2014-04-11 | 25.630 | 76,410,622 | -24,144 | 9.40% | 1,958,371,033 |
| 2014-04-14 | 2014-04-10 | 27.311 | 76,434,766 | -115,546 | 9.40% | 2,087,520,841 |
| 2014-04-10 | 2014-04-08 | 25.224 | 76,550,312 | -117,271 | 9.42% | 1,930,879,602 |
| 2014-04-07 | 2014-04-03 | 24.412 | 76,667,583 | -206,948 | 9.43% | 1,871,599,154 |
| 2014-04-04 | 2014-04-02 | 24.238 | 76,874,531 | +3,449 | 9.46% | 1,863,278,331 |
| 2014-04-03 | 2014-04-01 | 23.803 | 76,871,082 | +68,983 | 9.46% | 1,829,764,207 |
| 2014-04-02 | 2014-03-31 | 23.455 | 76,802,099 | +84,159 | 9.45% | 1,801,401,781 |
| 2014-04-01 | 2014-03-28 | 22.672 | 76,717,940 | -1,380 | 9.44% | 1,739,372,753 |
| 2014-03-27 | 2014-03-25 | 22.266 | 76,719,320 | +174,872 | 9.44% | 1,708,263,815 |
| 2014-03-25 | 2014-03-21 | 22.266 | 76,544,448 | +43,459 | 9.42% | 1,704,370,044 |
| 2014-03-24 | 2014-03-20 | 20.991 | 76,500,989 | -18,902 | 9.41% | 1,605,811,607 |
| 2014-03-21 | 2014-03-19 | 21.020 | 76,519,891 | -24,461 | 9.41% | 1,608,426,894 |
| 2014-03-19 | 2014-03-17 | 21.020 | 76,544,352 | -62,084 | 9.42% | 1,608,941,057 |
| 2014-03-14 | 2014-03-12 | 21.600 | 76,606,436 | +9,657 | 9.42% | 1,654,666,626 |
| 2014-03-12 | 2014-03-10 | 22.266 | 76,596,779 | +10,348 | 9.42% | 1,705,535,267 |
| 2014-03-11 | 2014-03-07 | 22.991 | 76,586,431 | -6,899 | 9.42% | 1,760,816,080 |
| 2014-03-07 | 2014-03-05 | 22.875 | 76,593,330 | +24,144 | 9.42% | 1,752,092,100 |
| 2014-02-26 | 2014-02-24 | 22.875 | 76,569,186 | -13,796 | 9.42% | 1,751,539,800 |
| 2014-02-25 | 2014-02-21 | 23.687 | 76,582,982 | +20,695 | 9.42% | 1,814,025,160 |
| 2014-02-24 | 2014-02-20 | 24.238 | 76,562,287 | +55,186 | 9.42% | 1,855,710,188 |
| 2014-02-21 | 2014-02-19 | 25.021 | 76,507,101 | -93,127 | 9.41% | 1,914,262,618 |
| 2014-02-20 | 2014-02-18 | 25.804 | 76,600,228 | +41,390 | 9.42% | 1,976,555,647 |
| 2014-02-19 | 2014-02-17 | 25.977 | 76,558,838 | -70,741 | 9.42% | 1,988,805,533 |
| 2014-02-17 | 2014-02-13 | 25.890 | 76,629,579 | +20,695 | 9.43% | 1,983,978,106 |
| 2014-02-14 | 2014-02-12 | 26.151 | 76,608,884 | +37,941 | 9.42% | 2,003,432,202 |
| 2014-02-12 | 2014-02-10 | 26.093 | 76,570,943 | -20,695 | 9.42% | 1,997,999,991 |
| 2014-02-06 | 2014-02-04 | 25.166 | 76,591,638 | -60,705 | 9.42% | 1,927,480,795 |
| 2014-02-04 | 2014-01-28 | 25.659 | 76,652,343 | -137,966 | 9.43% | 1,966,788,597 |
| 2014-01-29 | 2014-01-27 | 25.630 | 76,790,309 | +230,748 | 9.45% | 1,968,102,246 |
| 2014-01-28 | 2014-01-24 | 27.021 | 76,559,561 | +82,779 | 9.42% | 2,068,732,435 |
| 2014-01-27 | 2014-01-23 | 27.543 | 76,476,782 | +155,556 | 9.41% | 2,106,406,506 |
| 2014-01-24 | 2014-01-22 | 28.442 | 76,321,226 | -55,186 | 9.39% | 2,170,717,574 |
| 2014-01-23 | 2014-01-21 | 27.195 | 76,376,412 | -13,796 | 9.40% | 2,077,069,686 |
| 2014-01-21 | 2014-01-17 | 26.557 | 76,390,208 | +2,069 | 9.40% | 2,028,720,151 |
| 2014-01-16 | 2014-01-14 | 26.876 | 76,388,139 | +131,068 | 9.40% | 2,053,026,904 |
| 2014-01-15 | 2014-01-13 | 26.963 | 76,257,071 | +34,491 | 9.38% | 2,056,136,987 |
| 2014-01-13 | 2014-01-09 | 27.340 | 76,222,580 | +6,898 | 9.38% | 2,083,935,698 |
| 2014-01-10 | 2014-01-08 | 27.804 | 76,215,682 | -48,288 | 9.38% | 2,119,102,306 |
| 2014-01-09 | 2014-01-07 | 26.731 | 76,263,970 | +216,606 | 9.38% | 2,038,634,207 |
| 2014-01-08 | 2014-01-06 | 28.152 | 76,047,364 | +187,634 | 9.36% | 2,140,880,229 |
| 2014-01-07 | 2014-01-03 | 29.645 | 75,859,730 | +137,965 | 9.33% | 2,248,866,039 |
| 2014-01-06 | 2014-01-02 | 31.095 | 75,721,765 | -68,983 | 9.32% | 2,354,545,059 |
| 2014-01-03 | 2013-12-31 | 30.660 | 75,790,748 | -13,796 | 9.32% | 2,323,729,364 |
| 2013-12-30 | 2013-12-24 | 30.587 | 75,804,544 | -103,474 | 9.33% | 2,318,657,897 |
| 2013-12-27 | 2013-12-20 | 29.935 | 75,908,018 | +96,576 | 9.34% | 2,272,305,340 |
| 2013-12-23 | 2013-12-19 | 29.790 | 75,811,442 | -75,881 | 9.33% | 2,258,424,439 |
| 2013-12-20 | 2013-12-18 | 30.080 | 75,887,323 | +358,710 | 9.34% | 2,282,686,735 |
| 2013-12-19 | 2013-12-17 | 29.355 | 75,528,613 | +31,043 | 9.29% | 2,217,152,257 |
| 2013-12-17 | 2013-12-13 | 29.718 | 75,497,570 | +16,555 | 9.29% | 2,243,601,985 |
| 2013-12-16 | 2013-12-12 | 29.283 | 75,481,015 | +20,695 | 9.29% | 2,210,284,011 |
| 2013-12-13 | 2013-12-11 | 29.645 | 75,460,320 | +11,037 | 9.28% | 2,237,025,507 |
| 2013-12-05 | 2013-12-03 | 30.007 | 75,449,283 | +155,212 | 9.28% | 2,264,041,815 |
| 2013-12-04 | 2013-12-02 | 31.312 | 75,294,071 | -146,934 | 9.26% | 2,357,618,396 |
| 2013-12-02 | 2013-11-28 | 28.384 | 75,441,005 | +44,149 | 9.28% | 2,141,307,972 |
| 2013-11-29 | 2013-11-27 | 28.268 | 75,396,856 | +13,797 | 9.28% | 2,131,311,012 |
| 2013-11-25 | 2013-11-21 | 27.775 | 75,383,059 | +6,898 | 9.27% | 2,093,766,480 |
| 2013-11-21 | 2013-11-19 | 27.369 | 75,376,161 | -13,796 | 9.27% | 2,062,979,848 |
| 2013-11-20 | 2013-11-18 | 27.166 | 75,389,957 | -18,971 | 9.27% | 2,048,057,112 |
| 2013-11-19 | 2013-11-15 | 24.035 | 75,408,928 | -62,084 | 9.28% | 1,812,451,001 |
| 2013-11-15 | 2013-11-13 | 22.933 | 75,471,012 | +62,084 | 9.28% | 1,730,795,008 |
| 2013-11-11 | 2013-11-07 | 23.571 | 75,408,928 | -51,737 | 9.28% | 1,777,470,040 |
| 2013-11-08 | 2013-11-06 | 23.687 | 75,460,665 | +68,983 | 9.28% | 1,787,440,778 |
| 2013-11-07 | 2013-11-05 | 23.832 | 75,391,682 | +2,070 | 9.28% | 1,796,735,824 |
| 2013-11-04 | 2013-10-31 | 23.542 | 75,389,612 | -41,390 | 9.27% | 1,774,828,991 |
| 2013-11-01 | 2013-10-30 | 23.600 | 75,431,002 | +12,417 | 9.28% | 1,780,177,299 |
| 2013-10-29 | 2013-10-25 | 22.759 | 75,418,585 | +10,347 | 9.28% | 1,716,473,147 |
| 2013-10-25 | 2013-10-23 | 23.977 | 75,408,238 | +8,278 | 9.28% | 1,808,061,837 |
| 2013-10-22 | 2013-10-18 | 23.919 | 75,399,960 | +20,695 | 9.28% | 1,803,491,255 |
| 2013-10-17 | 2013-10-15 | 24.238 | 75,379,265 | +4,139 | 9.27% | 1,827,036,202 |
| 2013-10-10 | 2013-10-08 | 24.383 | 75,375,126 | +13,797 | 9.27% | 1,837,862,531 |
| 2013-10-09 | 2013-10-07 | 24.006 | 75,361,329 | +20,694 | 9.27% | 1,809,122,030 |
| 2013-09-24 | 2013-09-19 | 24.122 | 75,340,635 | +41,390 | 9.27% | 1,817,362,571 |
| 2013-09-19 | 2013-09-17 | 23.397 | 75,299,245 | +3,794 | 9.26% | 1,761,785,913 |
| 2013-09-12 | 2013-09-10 | 24.499 | 75,295,451 | -41,389 | 9.26% | 1,844,651,905 |
| 2013-08-28 | 2013-08-26 | 22.266 | 75,336,840 | -9,658 | 9.27% | 1,677,480,949 |
| 2013-08-26 | 2013-08-22 | 21.658 | 75,346,498 | +13,796 | 9.27% | 1,631,821,498 |
| 2013-08-22 | 2013-08-20 | 21.281 | 75,332,702 | +13,797 | 9.27% | 1,603,129,410 |
| 2013-08-16 | 2013-08-13 | 22.991 | 75,318,905 | +68,983 | 9.27% | 1,731,674,101 |
| 2013-07-30 | 2013-07-26 | 21.658 | 75,249,922 | -103,474 | 9.26% | 1,629,729,897 |
| 2013-07-16 | 2013-07-12 | 20.295 | 75,353,396 | +283,519 | 9.27% | 1,529,289,992 |
| 2013-07-15 | 2013-07-11 | 20.672 | 75,069,877 | -2,294 | 9.24% | 1,551,830,241 |
| 2013-07-12 | 2013-07-10 | 19.280 | 75,072,171 | +1,573,498 | 9.24% | 1,447,403,430 |
| 2013-07-11 | 2013-07-09 | 18.497 | 73,498,673 | +488,743 | 9.04% | 1,359,531,121 |
| 2013-07-05 | 2013-07-03 | 17.946 | 73,009,930 | +103,475 | 8.98% | 1,310,272,294 |
| 2013-06-26 | 2013-06-24 | 20.939 | 72,906,455 | +2,040,408 | 8.97% | 1,526,580,984 |
| 2013-05-24 | 2013-05-22 | 26.010 | 70,866,047 | -167,630 | 8.97% | 1,843,195,695 |
| 2013-05-15 | 2013-05-13 | 25.622 | 71,033,677 | +6,370 | 8.99% | 1,820,011,845 |
| 2013-05-08 | 2013-05-06 | 27.710 | 71,027,307 | -26,821 | 8.99% | 1,968,148,290 |
| 2013-05-03 | 2013-04-30 | 26.248 | 71,054,128 | +167,630 | 8.99% | 1,865,042,534 |
| 2013-04-15 | 2013-04-11 | 24.697 | 70,886,498 | -18,439 | 8.97% | 1,750,695,489 |
| 2013-04-09 | 2013-04-05 | 24.071 | 70,904,937 | +32,185 | 8.97% | 1,706,737,633 |
| 2013-04-05 | 2013-04-02 | 24.608 | 70,872,752 | -30,961 | 8.97% | 1,744,014,132 |
| 2013-03-28 | 2013-03-26 | 25.771 | 70,903,713 | +6,035 | 8.97% | 1,827,256,331 |
| 2013-03-22 | 2013-03-20 | 26.457 | 70,897,678 | +12,070 | 8.97% | 1,875,738,904 |
| 2013-03-01 | 2013-02-27 | 27.620 | 70,885,608 | -36,544 | 8.97% | 1,957,878,827 |
| 2013-02-27 | 2013-02-25 | 27.471 | 70,922,152 | -46,266 | 8.98% | 1,948,311,032 |
| 2013-02-25 | 2013-02-21 | 27.799 | 70,968,418 | +46,937 | 8.98% | 1,972,866,921 |
| 2013-02-22 | 2013-02-20 | 28.276 | 70,921,481 | +92,532 | 8.98% | 2,005,408,669 |
| 2013-02-21 | 2013-02-19 | 28.545 | 70,828,949 | +26,821 | 8.96% | 2,021,806,041 |
| 2013-02-06 | 2013-02-04 | 29.827 | 70,802,128 | +33,526 | 8.96% | 2,111,849,987 |
| 2013-02-04 | 2013-01-31 | 30.871 | 70,768,602 | +33,526 | 8.96% | 2,184,729,740 |
| 2013-02-01 | 2013-01-30 | 31.617 | 70,735,076 | -13,411 | 8.95% | 2,236,440,994 |
| 2013-01-30 | 2013-01-28 | 29.559 | 70,748,487 | +4,694 | 8.95% | 2,091,257,761 |
| 2013-01-29 | 2013-01-25 | 29.410 | 70,743,793 | +1,341 | 8.95% | 2,080,568,460 |
| 2013-01-28 | 2013-01-24 | 29.589 | 70,742,452 | +8,382 | 8.95% | 2,093,189,442 |
| 2013-01-22 | 2013-01-18 | 30.126 | 70,734,070 | +20,786 | 8.95% | 2,130,918,188 |
| 2013-01-18 | 2013-01-16 | 28.873 | 70,713,284 | +10,728 | 8.95% | 2,041,705,594 |
| 2013-01-17 | 2013-01-15 | 29.440 | 70,702,556 | +6,705 | 8.95% | 2,081,464,564 |
| 2013-01-03 | 2012-12-31 | 29.231 | 70,695,851 | -10,393 | 8.95% | 2,066,506,411 |
| 2012-12-18 | 2012-12-14 | 24.966 | 70,706,244 | -67,052 | 8.95% | 1,765,224,637 |
| 2012-12-14 | 2012-12-12 | 23.802 | 70,773,296 | -67,052 | 8.96% | 1,684,570,021 |
| 2012-12-11 | 2012-12-07 | 22.788 | 70,840,348 | +134,104 | 8.97% | 1,614,324,355 |
| 2012-07-31 | 2012-07-27 | 19.567 | 70,706,244 | -3,017 | 8.95% | 1,383,497,445 |
| 2012-07-30 | 2012-07-26 | 19.000 | 70,709,261 | -72,752 | 8.95% | 1,343,483,958 |
| 2012-07-20 | 2012-07-18 | 22.460 | 70,782,013 | -46,936 | 8.96% | 1,589,771,255 |
| 2012-07-19 | 2012-07-17 | 22.699 | 70,828,949 | -15,422 | 8.96% | 1,607,726,643 |
| 2012-07-03 | 2012-06-28 | 24.294 | 70,844,371 | +2,303,117 | 8.97% | 1,721,082,252 |
| 2012-06-06 | 2012-06-04 | 22.968 | 68,541,254 | +32,436 | 8.97% | 1,574,266,952 |
| 2012-06-05 | 2012-06-01 | 24.725 | 68,508,818 | +75,252 | 8.96% | 1,693,912,227 |
| 2012-05-15 | 2012-05-11 | 24.047 | 68,433,566 | +10,055 | 8.95% | 1,645,636,206 |
| 2012-05-04 | 2012-05-02 | 25.620 | 68,423,511 | +25,949 | 8.95% | 1,752,977,892 |
| 2011-11-09 | 2011-11-07 | 25.404 | 68,397,562 | -153,747 | 8.95% | 1,737,552,331 |
| 2011-11-08 | 2011-11-04 | 25.373 | 68,551,309 | -173,209 | 8.97% | 1,739,344,656 |
| 2011-11-01 | 2011-10-28 | 24.448 | 68,724,518 | +11,677,031 | 9.05% | 1,680,176,669 |
| 2011-10-10 | 2011-10-06 | 20.502 | 57,047,487 | 8.03% | 1,169,575,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy