History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 3,699,540 | +0 | 0.14% | 110,838,218 |
| 2025-10-13 | 2025-10-09 | 30.500 | 3,699,540 | +0 | 0.14% | 112,835,970 |
| 2025-10-10 | 2025-10-08 | 29.680 | 3,699,540 | +0 | 0.14% | 109,802,347 |
| 2025-10-09 | 2025-10-06 | 29.940 | 3,699,540 | +5,000 | 0.14% | 110,764,228 |
| 2025-10-06 | 2025-10-02 | 30.160 | 3,694,540 | +32,000 | 0.14% | 111,427,326 |
| 2025-10-03 | 2025-09-30 | 30.800 | 3,662,540 | -68,000 | 0.14% | 112,806,232 |
| 2025-10-02 | 2025-09-29 | 30.340 | 3,730,540 | -85,500 | 0.14% | 113,184,584 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,816,040 | +4,500 | 0.15% | 103,567,326 |
| 2025-09-29 | 2025-09-25 | 27.200 | 3,811,540 | +9,000 | 0.15% | 103,673,888 |
| 2025-09-26 | 2025-09-24 | 27.420 | 3,802,540 | +19,000 | 0.15% | 104,265,647 |
| 2025-09-25 | 2025-09-23 | 27.220 | 3,783,540 | +13,000 | 0.14% | 102,987,959 |
| 2025-09-24 | 2025-09-22 | 28.040 | 3,770,540 | +500 | 0.14% | 105,725,942 |
| 2025-09-23 | 2025-09-19 | 27.780 | 3,770,040 | +10,000 | 0.14% | 104,731,711 |
| 2025-09-22 | 2025-09-18 | 28.180 | 3,760,040 | +15,000 | 0.14% | 105,957,927 |
| 2025-09-19 | 2025-09-17 | 29.260 | 3,745,040 | -22,186 | 0.14% | 109,579,870 |
| 2025-09-17 | 2025-09-15 | 29.080 | 3,767,226 | +10,000 | 0.14% | 109,550,932 |
| 2025-09-16 | 2025-09-12 | 29.300 | 3,757,226 | +1,000 | 0.14% | 110,086,722 |
| 2025-09-15 | 2025-09-11 | 29.600 | 3,756,226 | +500 | 0.14% | 111,184,290 |
| 2025-09-12 | 2025-09-10 | 29.240 | 3,755,726 | +3,500 | 0.14% | 109,817,428 |
| 2025-09-11 | 2025-09-09 | 28.860 | 3,752,226 | -28,000 | 0.14% | 108,289,242 |
| 2025-09-10 | 2025-09-08 | 27.920 | 3,780,226 | +19,500 | 0.14% | 105,543,910 |
| 2025-09-09 | 2025-09-05 | 28.100 | 3,760,726 | -7,000 | 0.14% | 105,676,401 |
| 2025-09-08 | 2025-09-04 | 27.540 | 3,767,726 | -42,000 | 0.14% | 103,763,174 |
| 2025-09-05 | 2025-09-03 | 27.660 | 3,809,726 | +11,500 | 0.15% | 105,377,021 |
| 2025-09-04 | 2025-09-02 | 28.480 | 3,798,226 | +6,000 | 0.14% | 108,173,476 |
| 2025-09-03 | 2025-09-01 | 28.680 | 3,792,226 | +260 | 0.14% | 108,761,042 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,791,966 | +22,500 | 0.14% | 108,526,067 |
| 2025-09-01 | 2025-08-28 | 29.360 | 3,769,466 | +500 | 0.14% | 110,671,522 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,768,966 | +6,000 | 0.14% | 109,149,255 |
| 2025-08-28 | 2025-08-26 | 30.200 | 3,762,966 | +11,000 | 0.14% | 113,641,573 |
| 2025-08-27 | 2025-08-25 | 30.840 | 3,751,966 | +12,500 | 0.14% | 115,710,631 |
| 2025-08-26 | 2025-08-22 | 31.060 | 3,739,466 | +27,600 | 0.14% | 116,147,814 |
| 2025-08-25 | 2025-08-21 | 31.060 | 3,711,866 | -299,980 | 0.14% | 115,290,558 |
| 2025-08-21 | 2025-08-19 | 31.600 | 4,011,846 | -29,500 | 0.15% | 126,774,334 |
| 2025-08-20 | 2025-08-18 | 32.400 | 4,041,346 | -56,530 | 0.15% | 130,939,610 |
| 2025-08-19 | 2025-08-15 | 31.420 | 4,097,876 | -55,295 | 0.16% | 128,755,264 |
| 2025-08-18 | 2025-08-14 | 29.280 | 4,153,171 | -25,500 | 0.16% | 121,604,847 |
| 2025-08-15 | 2025-08-13 | 29.060 | 4,178,671 | -9,000 | 0.16% | 121,432,179 |
| 2025-08-13 | 2025-08-11 | 28.200 | 4,187,671 | -11,000 | 0.16% | 118,092,322 |
| 2025-08-11 | 2025-08-07 | 27.760 | 4,198,671 | -1,000 | 0.16% | 116,555,107 |
| 2025-08-08 | 2025-08-06 | 27.600 | 4,199,671 | +274 | 0.16% | 115,910,920 |
| 2025-08-07 | 2025-08-05 | 27.680 | 4,199,397 | +2,000 | 0.16% | 116,239,309 |
| 2025-08-06 | 2025-08-04 | 27.080 | 4,197,397 | -2,500 | 0.16% | 113,665,511 |
| 2025-08-05 | 2025-08-01 | 26.850 | 4,199,897 | +500 | 0.16% | 112,767,234 |
| 2025-08-04 | 2025-07-31 | 27.600 | 4,199,397 | -20,000 | 0.16% | 115,903,357 |
| 2025-08-01 | 2025-07-30 | 28.650 | 4,219,397 | -9,500 | 0.16% | 120,885,724 |
| 2025-07-31 | 2025-07-29 | 29.050 | 4,228,897 | -17,000 | 0.16% | 122,849,458 |
| 2025-07-30 | 2025-07-28 | 29.050 | 4,245,897 | -46,234 | 0.16% | 123,343,308 |
| 2025-07-29 | 2025-07-25 | 28.950 | 4,292,131 | -22,500 | 0.16% | 124,257,192 |
| 2025-07-25 | 2025-07-23 | 28.650 | 4,314,631 | -42,500 | 0.16% | 123,614,178 |
| 2025-07-24 | 2025-07-22 | 27.600 | 4,357,131 | -14,000 | 0.17% | 120,256,816 |
| 2025-07-23 | 2025-07-21 | 27.250 | 4,371,131 | -4,000 | 0.17% | 119,113,320 |
| 2025-07-22 | 2025-07-18 | 26.250 | 4,375,131 | -2,500 | 0.17% | 114,847,189 |
| 2025-07-18 | 2025-07-16 | 25.850 | 4,377,631 | -6,000 | 0.17% | 113,161,761 |
| 2025-07-17 | 2025-07-15 | 26.350 | 4,383,631 | -22,500 | 0.17% | 115,508,677 |
| 2025-07-16 | 2025-07-14 | 26.800 | 4,406,131 | -4,500 | 0.17% | 118,084,311 |
| 2025-07-15 | 2025-07-11 | 26.600 | 4,410,631 | -90,000 | 0.17% | 117,322,785 |
| 2025-07-14 | 2025-07-10 | 26.000 | 4,500,631 | -5,000 | 0.17% | 117,016,406 |
| 2025-07-11 | 2025-07-09 | 24.750 | 4,505,631 | -935 | 0.17% | 111,514,367 |
| 2025-07-10 | 2025-07-08 | 25.200 | 4,506,566 | +10,000 | 0.17% | 113,565,463 |
| 2025-07-09 | 2025-07-07 | 24.700 | 4,496,566 | -2,000 | 0.17% | 111,065,180 |
| 2025-07-08 | 2025-07-04 | 24.350 | 4,498,566 | -2,500 | 0.17% | 109,540,082 |
| 2025-07-07 | 2025-07-03 | 24.000 | 4,501,066 | -13,846 | 0.17% | 108,025,584 |
| 2025-07-03 | 2025-06-30 | 24.011 | 4,514,912 | +1,500 | 0.17% | 108,406,107 |
| 2025-07-02 | 2025-06-27 | 24.315 | 4,513,412 | +48,530 | 0.17% | 109,741,864 |
| 2025-06-30 | 2025-06-26 | 24.619 | 4,464,882 | -69,588 | 0.17% | 109,918,900 |
| 2025-06-27 | 2025-06-25 | 24.872 | 4,534,470 | -366,888 | 0.18% | 112,780,533 |
| 2025-06-26 | 2025-06-24 | 22.643 | 4,901,358 | -16,780 | 0.19% | 110,981,366 |
| 2025-06-25 | 2025-06-23 | 21.731 | 4,918,138 | -6,416 | 0.19% | 106,876,967 |
| 2025-06-24 | 2025-06-20 | 21.377 | 4,924,554 | -290 | 0.19% | 105,270,206 |
| 2025-06-23 | 2025-06-19 | 21.022 | 4,924,844 | +27,638 | 0.19% | 103,530,114 |
| 2025-06-20 | 2025-06-18 | 22.086 | 4,897,206 | +19,741 | 0.19% | 108,158,581 |
| 2025-06-19 | 2025-06-17 | 22.744 | 4,877,465 | -494 | 0.19% | 110,934,497 |
| 2025-06-18 | 2025-06-16 | 22.694 | 4,877,959 | -4,935 | 0.19% | 110,698,638 |
| 2025-06-17 | 2025-06-13 | 21.984 | 4,882,894 | -987 | 0.19% | 107,347,799 |
| 2025-06-16 | 2025-06-12 | 22.491 | 4,883,881 | -2,961 | 0.19% | 109,843,449 |
| 2025-06-13 | 2025-06-11 | 22.643 | 4,886,842 | -217,153 | 0.19% | 110,652,680 |
| 2025-06-12 | 2025-06-10 | 21.984 | 5,103,995 | +1,974 | 0.20% | 112,208,585 |
| 2025-06-11 | 2025-06-09 | 22.035 | 5,102,021 | -42,444 | 0.20% | 112,423,633 |
| 2025-06-10 | 2025-06-06 | 21.123 | 5,144,465 | -197 | 0.20% | 108,668,179 |
| 2025-06-09 | 2025-06-05 | 21.377 | 5,144,662 | -25,664 | 0.20% | 109,975,366 |
| 2025-06-06 | 2025-06-04 | 20.819 | 5,170,326 | -25,812 | 0.20% | 107,643,018 |
| 2025-06-05 | 2025-06-03 | 20.100 | 5,196,138 | -2,961 | 0.20% | 104,442,788 |
| 2025-06-04 | 2025-06-02 | 19.877 | 5,199,099 | -2,961 | 0.20% | 103,343,509 |
| 2025-06-02 | 2025-05-29 | 20.201 | 5,202,060 | -19,741 | 0.20% | 105,088,846 |
| 2025-05-29 | 2025-05-27 | 19.695 | 5,221,801 | +11,845 | 0.20% | 102,842,515 |
| 2025-05-28 | 2025-05-26 | 19.654 | 5,209,956 | -12,832 | 0.20% | 102,398,100 |
| 2025-05-27 | 2025-05-23 | 19.857 | 5,222,788 | +9,870 | 0.20% | 103,708,555 |
| 2025-05-26 | 2025-05-22 | 19.796 | 5,212,918 | +9,871 | 0.20% | 103,195,692 |
| 2025-05-23 | 2025-05-21 | 20.120 | 5,203,047 | +1,974 | 0.20% | 104,687,085 |
| 2025-05-21 | 2025-05-19 | 20.262 | 5,201,073 | -493 | 0.20% | 105,385,063 |
| 2025-05-20 | 2025-05-16 | 20.313 | 5,201,566 | +9,870 | 0.20% | 105,658,540 |
| 2025-05-19 | 2025-05-15 | 20.465 | 5,191,696 | +9,871 | 0.20% | 106,247,015 |
| 2025-05-16 | 2025-05-14 | 21.174 | 5,181,825 | -16,780 | 0.20% | 109,719,834 |
| 2025-05-15 | 2025-05-13 | 20.222 | 5,198,605 | +13,325 | 0.20% | 105,124,386 |
| 2025-05-14 | 2025-05-12 | 20.870 | 5,185,280 | -6,909 | 0.20% | 108,217,014 |
| 2025-05-13 | 2025-05-09 | 19.695 | 5,192,189 | +9,377 | 0.20% | 102,259,312 |
| 2025-05-12 | 2025-05-08 | 20.141 | 5,182,812 | +1,974 | 0.20% | 104,384,965 |
| 2025-05-09 | 2025-05-07 | 20.262 | 5,180,838 | -21,715 | 0.20% | 104,975,058 |
| 2025-05-08 | 2025-05-06 | 19.958 | 5,202,553 | +9,870 | 0.20% | 103,833,825 |
| 2025-05-07 | 2025-05-02 | 19.979 | 5,192,683 | -23,689 | 0.20% | 103,742,052 |
| 2025-05-02 | 2025-04-29 | 19.452 | 5,216,372 | -27,638 | 0.20% | 101,467,252 |
| 2025-04-30 | 2025-04-28 | 19.594 | 5,244,010 | +4,935 | 0.20% | 102,748,643 |
| 2025-04-29 | 2025-04-25 | 19.553 | 5,239,075 | -16,780 | 0.20% | 102,439,639 |
| 2025-04-28 | 2025-04-24 | 18.945 | 5,255,855 | +9,871 | 0.20% | 99,572,886 |
| 2025-04-25 | 2025-04-23 | 19.067 | 5,245,984 | -11,845 | 0.20% | 100,023,649 |
| 2025-04-24 | 2025-04-22 | 19.249 | 5,257,829 | -4,935 | 0.20% | 101,208,310 |
| 2025-04-23 | 2025-04-17 | 19.168 | 5,262,764 | -14,806 | 0.20% | 100,876,764 |
| 2025-04-22 | 2025-04-16 | 18.884 | 5,277,570 | +9,871 | 0.20% | 99,663,474 |
| 2025-04-17 | 2025-04-15 | 19.188 | 5,267,699 | -20,729 | 0.20% | 101,078,093 |
| 2025-04-16 | 2025-04-14 | 19.229 | 5,288,428 | +11,351 | 0.20% | 101,690,157 |
| 2025-04-15 | 2025-04-11 | 18.945 | 5,277,077 | -12,831 | 0.20% | 99,974,940 |
| 2025-04-14 | 2025-04-10 | 18.135 | 5,289,908 | -272,429 | 0.20% | 95,930,623 |
| 2025-04-11 | 2025-04-09 | 17.810 | 5,562,337 | -987 | 0.22% | 99,067,746 |
| 2025-04-10 | 2025-04-08 | 17.425 | 5,563,324 | +282,299 | 0.22% | 96,943,549 |
| 2025-04-09 | 2025-04-07 | 16.858 | 5,281,025 | +987 | 0.20% | 89,028,213 |
| 2025-04-08 | 2025-04-03 | 20.363 | 5,280,038 | +12,832 | 0.20% | 107,519,991 |
| 2025-04-07 | 2025-04-02 | 20.718 | 5,267,206 | -8,390 | 0.20% | 109,126,375 |
| 2025-04-02 | 2025-03-31 | 20.515 | 5,275,596 | +5,429 | 0.20% | 108,231,249 |
| 2025-04-01 | 2025-03-28 | 20.971 | 5,270,167 | +2,961 | 0.20% | 110,522,535 |
| 2025-03-31 | 2025-03-27 | 21.579 | 5,267,206 | +4,935 | 0.20% | 113,662,190 |
| 2025-03-28 | 2025-03-26 | 21.883 | 5,262,271 | +1,481 | 0.20% | 115,155,073 |
| 2025-03-27 | 2025-03-25 | 21.630 | 5,260,790 | +15,299 | 0.20% | 113,790,226 |
| 2025-03-26 | 2025-03-24 | 22.187 | 5,245,491 | +7,897 | 0.20% | 116,382,150 |
| 2025-03-25 | 2025-03-21 | 22.187 | 5,237,594 | +301,053 | 0.20% | 116,206,938 |
| 2025-03-24 | 2025-03-20 | 22.795 | 4,936,541 | -4,935 | 0.19% | 112,528,202 |
| 2025-03-21 | 2025-03-19 | 23.403 | 4,941,476 | +494 | 0.19% | 115,644,447 |
| 2025-03-20 | 2025-03-18 | 23.403 | 4,940,982 | -9,871 | 0.19% | 115,632,886 |
| 2025-03-19 | 2025-03-17 | 23.099 | 4,950,853 | +1,974 | 0.19% | 114,359,169 |
| 2025-03-18 | 2025-03-14 | 23.150 | 4,948,879 | -19,248 | 0.19% | 114,564,260 |
| 2025-03-14 | 2025-03-12 | 22.288 | 4,968,127 | +3,455 | 0.19% | 110,731,576 |
| 2025-03-12 | 2025-03-10 | 22.390 | 4,964,672 | +6,416 | 0.19% | 111,157,545 |
| 2025-03-11 | 2025-03-07 | 22.896 | 4,958,256 | +23,690 | 0.19% | 113,525,520 |
| 2025-03-10 | 2025-03-06 | 23.707 | 4,934,566 | -10,266 | 0.19% | 116,982,509 |
| 2025-03-07 | 2025-03-05 | 23.048 | 4,944,832 | +1,974 | 0.19% | 113,969,608 |
| 2025-03-05 | 2025-03-03 | 22.390 | 4,942,858 | -4,935 | 0.19% | 110,669,136 |
| 2025-03-04 | 2025-02-28 | 22.592 | 4,947,793 | +224,556 | 0.19% | 111,782,160 |
| 2025-03-03 | 2025-02-27 | 23.909 | 4,723,237 | +4,936 | 0.18% | 112,929,617 |
| 2025-02-28 | 2025-02-26 | 24.467 | 4,718,301 | +34,053 | 0.18% | 115,440,684 |
| 2025-02-27 | 2025-02-25 | 22.846 | 4,684,248 | -5,922 | 0.18% | 107,014,478 |
| 2025-02-26 | 2025-02-24 | 24.315 | 4,690,170 | -987 | 0.18% | 114,039,667 |
| 2025-02-25 | 2025-02-21 | 23.859 | 4,691,157 | -1,257,516 | 0.18% | 111,924,971 |
| 2025-02-24 | 2025-02-20 | 22.947 | 5,948,673 | -8,883 | 0.23% | 136,503,698 |
| 2025-02-21 | 2025-02-19 | 23.099 | 5,957,556 | -1,481 | 0.23% | 137,612,883 |
| 2025-02-20 | 2025-02-18 | 22.846 | 5,959,037 | -134,398 | 0.23% | 136,137,804 |
| 2025-02-19 | 2025-02-17 | 22.947 | 6,093,435 | -16,287 | 0.24% | 139,825,539 |
| 2025-02-18 | 2025-02-14 | 22.795 | 6,109,722 | +494 | 0.24% | 139,270,803 |
| 2025-02-17 | 2025-02-13 | 21.984 | 6,109,228 | -11,746 | 0.24% | 134,308,092 |
| 2025-02-14 | 2025-02-12 | 22.744 | 6,120,974 | +10,858 | 0.24% | 139,217,232 |
| 2025-02-12 | 2025-02-10 | 22.592 | 6,110,116 | -11,352 | 0.24% | 138,041,742 |
| 2025-02-11 | 2025-02-07 | 22.592 | 6,121,468 | -56,400 | 0.24% | 138,298,210 |
| 2025-02-10 | 2025-02-06 | 21.681 | 6,177,868 | -57,250 | 0.24% | 133,939,450 |
| 2025-02-07 | 2025-02-05 | 21.326 | 6,235,118 | +19,741 | 0.24% | 132,969,762 |
| 2025-02-06 | 2025-02-04 | 21.984 | 6,215,377 | -9,870 | 0.24% | 136,641,721 |
| 2025-02-05 | 2025-02-03 | 20.667 | 6,225,247 | +987 | 0.24% | 128,659,799 |
| 2025-02-04 | 2025-01-28 | 21.377 | 6,224,260 | +11,845 | 0.24% | 133,053,497 |
| 2025-02-03 | 2025-01-24 | 21.731 | 6,212,415 | +2,961 | 0.24% | 135,003,140 |
| 2025-01-27 | 2025-01-23 | 21.478 | 6,209,454 | -29,612 | 0.24% | 133,366,081 |
| 2025-01-24 | 2025-01-22 | 21.174 | 6,239,066 | +17,767 | 0.24% | 132,105,828 |
| 2025-01-23 | 2025-01-21 | 21.630 | 6,221,299 | -9,870 | 0.24% | 134,565,914 |
| 2025-01-22 | 2025-01-20 | 21.427 | 6,231,169 | -59,224 | 0.24% | 133,516,831 |
| 2025-01-20 | 2025-01-16 | 21.073 | 6,290,393 | +13,819 | 0.24% | 132,555,340 |
| 2025-01-17 | 2025-01-15 | 20.971 | 6,276,574 | +1,974 | 0.24% | 131,628,251 |
| 2025-01-16 | 2025-01-14 | 20.870 | 6,274,600 | -17,767 | 0.24% | 130,951,169 |
| 2025-01-15 | 2025-01-13 | 19.695 | 6,292,367 | -22,703 | 0.24% | 123,927,138 |
| 2025-01-14 | 2025-01-10 | 19.452 | 6,315,070 | +9,871 | 0.24% | 122,838,785 |
| 2025-01-10 | 2025-01-08 | 19.756 | 6,305,199 | +22,702 | 0.24% | 124,563,133 |
| 2025-01-09 | 2025-01-07 | 20.100 | 6,282,497 | -28,624 | 0.24% | 126,278,691 |
| 2025-01-08 | 2025-01-06 | 20.363 | 6,311,121 | +29,611 | 0.24% | 128,516,437 |
| 2025-01-07 | 2025-01-03 | 19.897 | 6,281,510 | +494 | 0.24% | 124,986,081 |
| 2025-01-06 | 2025-01-02 | 20.060 | 6,281,016 | -87,848 | 0.24% | 125,994,388 |
| 2025-01-03 | 2024-12-31 | 21.630 | 6,368,864 | +19,741 | 0.25% | 137,757,727 |
| 2025-01-02 | 2024-12-27 | 21.984 | 6,349,123 | +123,382 | 0.25% | 139,582,055 |
| 2024-12-30 | 2024-12-24 | 21.832 | 6,225,741 | -29,118 | 0.24% | 135,923,465 |
| 2024-12-27 | 2024-12-20 | 21.782 | 6,254,859 | -9,871 | 0.24% | 136,242,341 |
| 2024-12-20 | 2024-12-18 | 21.984 | 6,264,730 | +8,884 | 0.24% | 137,726,720 |
| 2024-12-19 | 2024-12-17 | 21.782 | 6,255,846 | +22,209 | 0.24% | 136,263,840 |
| 2024-12-18 | 2024-12-16 | 21.934 | 6,233,637 | +7,810 | 0.24% | 136,727,390 |
| 2024-12-17 | 2024-12-13 | 22.491 | 6,225,827 | +218,141 | 0.24% | 140,025,179 |
| 2024-12-16 | 2024-12-12 | 23.555 | 6,007,686 | -18,754 | 0.23% | 141,509,728 |
| 2024-12-13 | 2024-12-11 | 23.200 | 6,026,440 | +76,349 | 0.23% | 139,814,570 |
| 2024-12-12 | 2024-12-10 | 23.352 | 5,950,091 | +34,054 | 0.23% | 138,947,472 |
| 2024-12-11 | 2024-12-09 | 24.821 | 5,916,037 | +3,454 | 0.23% | 146,842,943 |
| 2024-12-10 | 2024-12-06 | 22.998 | 5,912,583 | -19,247 | 0.23% | 135,975,048 |
| 2024-12-09 | 2024-12-05 | 22.592 | 5,931,830 | -12,339 | 0.23% | 134,013,846 |
| 2024-12-06 | 2024-12-04 | 22.238 | 5,944,169 | +7,897 | 0.23% | 132,184,882 |
| 2024-12-05 | 2024-12-03 | 22.592 | 5,936,272 | -49,353 | 0.23% | 134,114,202 |
| 2024-12-04 | 2024-12-02 | 22.643 | 5,985,625 | -49,353 | 0.23% | 135,532,405 |
| 2024-12-03 | 2024-11-29 | 22.339 | 6,034,978 | +493 | 0.23% | 134,815,677 |
| 2024-11-27 | 2024-11-25 | 21.275 | 6,034,485 | -3,948 | 0.23% | 128,385,394 |
| 2024-11-26 | 2024-11-22 | 21.832 | 6,038,433 | +6,909 | 0.23% | 131,834,064 |
| 2024-11-25 | 2024-11-21 | 23.048 | 6,031,524 | -11,844 | 0.23% | 139,015,932 |
| 2024-11-21 | 2024-11-19 | 22.744 | 6,043,368 | +123,876 | 0.23% | 137,452,138 |
| 2024-11-20 | 2024-11-18 | 22.390 | 5,919,492 | +7,896 | 0.23% | 132,535,684 |
| 2024-11-19 | 2024-11-15 | 22.288 | 5,911,596 | +23,196 | 0.23% | 131,759,986 |
| 2024-11-18 | 2024-11-14 | 23.352 | 5,888,400 | +8,390 | 0.23% | 137,506,854 |
| 2024-11-15 | 2024-11-13 | 24.061 | 5,880,010 | -24,183 | 0.23% | 141,480,893 |
| 2024-11-14 | 2024-11-12 | 23.960 | 5,904,193 | -3,948 | 0.23% | 141,464,609 |
| 2024-11-13 | 2024-11-11 | 24.669 | 5,908,141 | -318,821 | 0.23% | 145,749,116 |
| 2024-11-12 | 2024-11-08 | 25.581 | 6,226,962 | +35,252 | 0.24% | 159,291,907 |
| 2024-11-11 | 2024-11-07 | 27.151 | 6,191,710 | +94,758 | 0.24% | 168,113,084 |
| 2024-11-08 | 2024-11-06 | 23.707 | 6,096,952 | -86,368 | 0.24% | 144,538,900 |
| 2024-11-07 | 2024-11-05 | 24.163 | 6,183,320 | -12,338 | 0.24% | 149,405,374 |
| 2024-11-06 | 2024-11-04 | 22.694 | 6,195,658 | -9,377 | 0.24% | 140,602,023 |
| 2024-11-05 | 2024-11-01 | 21.529 | 6,205,035 | +28,131 | 0.24% | 133,585,489 |
| 2024-11-04 | 2024-10-31 | 21.832 | 6,176,904 | +58,237 | 0.24% | 134,857,231 |
| 2024-11-01 | 2024-10-30 | 20.617 | 6,118,667 | -5,623 | 0.24% | 126,147,121 |
| 2024-10-31 | 2024-10-29 | 20.819 | 6,124,290 | -10,364 | 0.24% | 127,503,964 |
| 2024-10-30 | 2024-10-28 | 21.190 | 6,134,654 | +5,923 | 0.24% | 129,990,263 |
| 2024-10-29 | 2024-10-25 | 21.241 | 6,128,731 | +75,311 | 0.24% | 130,179,200 |
| 2024-10-28 | 2024-10-24 | 20.779 | 6,053,420 | +40,930 | 0.24% | 125,784,326 |
| 2024-10-25 | 2024-10-23 | 21.549 | 6,012,490 | -21,420 | 0.24% | 129,561,019 |
| 2024-10-24 | 2024-10-22 | 21.241 | 6,033,910 | +10,720 | 0.24% | 128,165,125 |
| 2024-10-23 | 2024-10-21 | 21.343 | 6,023,190 | +10,720 | 0.24% | 128,555,479 |
| 2024-10-22 | 2024-10-18 | 21.805 | 6,012,470 | -11,695 | 0.24% | 131,102,976 |
| 2024-10-21 | 2024-10-17 | 19.189 | 6,024,165 | +73,578 | 0.24% | 115,595,029 |
| 2024-10-18 | 2024-10-16 | 20.112 | 5,950,587 | +49,214 | 0.23% | 119,678,620 |
| 2024-10-17 | 2024-10-15 | 20.174 | 5,901,373 | +5,848 | 0.23% | 119,052,158 |
| 2024-10-16 | 2024-10-14 | 20.728 | 5,895,525 | -3,899 | 0.23% | 122,200,940 |
| 2024-10-15 | 2024-10-10 | 21.549 | 5,899,424 | -216,835 | 0.23% | 127,124,599 |
| 2024-10-14 | 2024-10-09 | 22.934 | 6,116,259 | -207,576 | 0.24% | 140,269,771 |
| 2024-10-10 | 2024-10-08 | 24.165 | 6,323,835 | +27,287 | 0.25% | 152,817,163 |
| 2024-10-09 | 2024-10-07 | 31.605 | 6,296,548 | +859,802 | 0.25% | 199,000,390 |
| 2024-10-08 | 2024-10-04 | 28.578 | 5,436,746 | -400,879 | 0.21% | 155,369,202 |
| 2024-10-07 | 2024-10-03 | 26.936 | 5,837,625 | -96,223 | 0.23% | 157,241,143 |
| 2024-10-04 | 2024-10-02 | 29.399 | 5,933,848 | +232,775 | 0.23% | 174,446,289 |
| 2024-10-03 | 2024-09-30 | 21.087 | 5,701,073 | -18,735 | 0.22% | 120,217,895 |
| 2024-10-02 | 2024-09-27 | 17.403 | 5,719,808 | -280,464 | 0.22% | 99,542,373 |
| 2024-09-30 | 2024-09-26 | 15.187 | 6,000,272 | -406,696 | 0.23% | 91,124,120 |
| 2024-09-27 | 2024-09-25 | 14.017 | 6,406,968 | -99,403 | 0.25% | 89,805,709 |
| 2024-09-26 | 2024-09-24 | 13.709 | 6,506,371 | -2,177,272 | 0.25% | 89,196,122 |
| 2024-09-25 | 2024-09-23 | 12.416 | 8,683,643 | -2,145,373 | 0.34% | 107,817,194 |
| 2024-09-24 | 2024-09-20 | 12.314 | 10,829,016 | -7,796 | 0.42% | 133,343,219 |
| 2024-09-23 | 2024-09-19 | 12.314 | 10,836,812 | -9,746 | 0.42% | 133,439,215 |
| 2024-09-20 | 2024-09-17 | 11.883 | 10,846,558 | +8,284 | 0.42% | 128,884,649 |
| 2024-09-19 | 2024-09-16 | 11.924 | 10,838,274 | +1,981,262 | 0.42% | 129,231,072 |
| 2024-09-17 | 2024-09-13 | 12.149 | 8,857,012 | -4,385 | 0.35% | 107,606,778 |
| 2024-09-13 | 2024-09-11 | 11.800 | 8,861,397 | -16,567 | 0.35% | 104,568,463 |
| 2024-09-12 | 2024-09-10 | 11.780 | 8,877,964 | +5,847 | 0.35% | 104,581,763 |
| 2024-09-11 | 2024-09-09 | 12.067 | 8,872,117 | -46,778 | 0.35% | 107,061,981 |
| 2024-09-10 | 2024-09-05 | 11.944 | 8,918,895 | +628,718 | 0.35% | 106,528,233 |
| 2024-09-09 | 2024-09-04 | 11.924 | 8,290,177 | +1,949 | 0.32% | 98,848,623 |
| 2024-09-05 | 2024-09-03 | 11.821 | 8,288,228 | +2,924 | 0.32% | 97,974,907 |
| 2024-09-04 | 2024-09-02 | 11.862 | 8,285,304 | -27,001 | 0.32% | 98,280,413 |
| 2024-09-03 | 2024-08-30 | 12.088 | 8,312,305 | -29,723 | 0.33% | 100,477,184 |
| 2024-09-02 | 2024-08-29 | 11.780 | 8,342,028 | -8,771 | 0.33% | 98,268,477 |
| 2024-08-29 | 2024-08-27 | 11.452 | 8,350,799 | +160,833 | 0.33% | 95,629,727 |
| 2024-08-28 | 2024-08-26 | 11.308 | 8,189,966 | +617,290 | 0.32% | 92,611,386 |
| 2024-08-27 | 2024-08-23 | 11.534 | 7,572,676 | +651,252 | 0.30% | 87,340,642 |
| 2024-08-26 | 2024-08-22 | 11.431 | 6,921,424 | +4,873 | 0.27% | 79,119,100 |
| 2024-08-20 | 2024-08-16 | 11.657 | 6,916,551 | +12,182 | 0.27% | 80,624,792 |
| 2024-08-19 | 2024-08-15 | 11.718 | 6,904,369 | +244,497 | 0.27% | 80,907,874 |
| 2024-08-16 | 2024-08-14 | 11.493 | 6,659,872 | +63,398 | 0.26% | 76,539,320 |
| 2024-08-15 | 2024-08-13 | 11.636 | 6,596,474 | +488 | 0.26% | 76,758,345 |
| 2024-08-08 | 2024-08-06 | 11.616 | 6,595,986 | -439 | 0.26% | 76,617,300 |
| 2024-08-07 | 2024-08-05 | 11.841 | 6,596,425 | -487 | 0.26% | 78,111,527 |
| 2024-08-06 | 2024-08-02 | 11.718 | 6,596,912 | -2,924 | 0.26% | 77,304,983 |
| 2024-08-05 | 2024-08-01 | 12.108 | 6,599,836 | -487 | 0.26% | 79,912,707 |
| 2024-08-02 | 2024-07-31 | 12.067 | 6,600,323 | -2,924 | 0.26% | 79,647,693 |
| 2024-08-01 | 2024-07-30 | 11.246 | 6,603,247 | +2,437 | 0.26% | 74,262,367 |
| 2024-07-29 | 2024-07-25 | 11.431 | 6,600,810 | -975 | 0.26% | 75,454,147 |
| 2024-07-25 | 2024-07-23 | 11.698 | 6,601,785 | -52,625 | 0.26% | 77,226,601 |
| 2024-07-24 | 2024-07-22 | 12.231 | 6,654,410 | +43,367 | 0.26% | 81,392,896 |
| 2024-07-23 | 2024-07-19 | 11.883 | 6,611,043 | -15,593 | 0.26% | 78,555,977 |
| 2024-07-16 | 2024-07-12 | 11.534 | 6,626,636 | +11,576 | 0.26% | 76,429,342 |
| 2024-07-15 | 2024-07-11 | 11.472 | 6,615,060 | -6,334 | 0.26% | 75,888,555 |
| 2024-07-12 | 2024-07-10 | 11.287 | 6,621,394 | -9,356 | 0.26% | 74,738,230 |
| 2024-07-11 | 2024-07-09 | 11.246 | 6,630,750 | +163,623 | 0.26% | 74,571,675 |
| 2024-07-10 | 2024-07-08 | 11.041 | 6,467,127 | +14,131 | 0.25% | 71,404,298 |
| 2024-07-09 | 2024-07-05 | 11.164 | 6,452,996 | +3,898 | 0.25% | 72,042,866 |
| 2024-07-05 | 2024-07-03 | 11.513 | 6,449,098 | +4,873 | 0.25% | 74,249,328 |
| 2024-07-04 | 2024-07-02 | 12.278 | 6,444,225 | +7,796 | 0.25% | 79,123,046 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,436,429 | +306,000 | 0.25% | 79,580,932 |
| 2024-07-02 | 2024-06-27 | 12.472 | 6,130,429 | +930 | 0.25% | 76,456,613 |
| 2024-06-20 | 2024-06-18 | 13.074 | 6,129,499 | +1,861 | 0.25% | 80,135,463 |
| 2024-06-05 | 2024-06-03 | 13.117 | 6,127,638 | +1,860 | 0.25% | 80,374,656 |
| 2024-05-28 | 2024-05-24 | 13.439 | 6,125,778 | +94,406 | 0.25% | 82,326,085 |
| 2024-05-27 | 2024-05-23 | 13.762 | 6,031,372 | +18,137 | 0.25% | 83,002,712 |
| 2024-05-24 | 2024-05-22 | 14.364 | 6,013,235 | -1,860 | 0.25% | 86,373,562 |
| 2024-05-23 | 2024-05-21 | 14.256 | 6,015,095 | +4,185 | 0.25% | 85,753,571 |
| 2024-05-21 | 2024-05-17 | 14.815 | 6,010,910 | -13,486 | 0.25% | 89,054,453 |
| 2024-05-17 | 2024-05-14 | 14.106 | 6,024,396 | +267,982 | 0.25% | 84,979,377 |
| 2024-05-16 | 2024-05-13 | 14.385 | 5,756,414 | -18,658 | 0.24% | 82,808,388 |
| 2024-05-14 | 2024-05-10 | 14.041 | 5,775,072 | -16,277 | 0.24% | 81,089,902 |
| 2024-05-13 | 2024-05-09 | 13.418 | 5,791,349 | -1,395 | 0.24% | 77,707,067 |
| 2024-05-10 | 2024-05-08 | 13.224 | 5,792,744 | -465 | 0.24% | 76,604,740 |
| 2024-05-07 | 2024-05-03 | 13.762 | 5,793,209 | +930 | 0.24% | 79,725,153 |
| 2024-05-06 | 2024-05-02 | 13.611 | 5,792,279 | +1,860 | 0.24% | 78,840,501 |
| 2024-05-03 | 2024-04-30 | 13.504 | 5,790,419 | -1,860 | 0.24% | 78,192,631 |
| 2024-05-02 | 2024-04-29 | 13.439 | 5,792,279 | -17,672 | 0.24% | 77,844,097 |
| 2024-04-30 | 2024-04-26 | 13.246 | 5,809,951 | -25,113 | 0.24% | 76,957,221 |
| 2024-04-23 | 2024-04-19 | 11.999 | 5,835,064 | -46,506 | 0.24% | 70,012,569 |
| 2024-04-19 | 2024-04-17 | 11.891 | 5,881,570 | +46,506 | 0.24% | 69,938,223 |
| 2024-04-18 | 2024-04-16 | 11.762 | 5,835,064 | +39,064 | 0.24% | 68,632,393 |
| 2024-04-17 | 2024-04-15 | 12.364 | 5,796,000 | -6,650 | 0.24% | 71,662,576 |
| 2024-04-16 | 2024-04-12 | 12.687 | 5,802,650 | +9,301 | 0.24% | 73,616,401 |
| 2024-04-15 | 2024-04-11 | 13.031 | 5,793,349 | +21,393 | 0.24% | 75,491,579 |
| 2024-04-12 | 2024-04-10 | 13.246 | 5,771,956 | -13,952 | 0.24% | 76,453,948 |
| 2024-04-10 | 2024-04-08 | 13.267 | 5,785,908 | -18,602 | 0.24% | 76,763,166 |
| 2024-04-03 | 2024-03-28 | 13.869 | 5,804,510 | +465,054 | 0.24% | 80,504,744 |
| 2024-04-02 | 2024-03-27 | 14.084 | 5,339,456 | +9,301 | 0.22% | 75,202,886 |
| 2024-03-28 | 2024-03-26 | 14.235 | 5,330,155 | +9,301 | 0.22% | 75,874,182 |
| 2024-03-27 | 2024-03-25 | 14.170 | 5,320,854 | +26,190 | 0.22% | 75,398,542 |
| 2024-03-26 | 2024-03-22 | 14.751 | 5,294,664 | +13,022 | 0.22% | 78,101,381 |
| 2024-03-18 | 2024-03-14 | 15.418 | 5,281,642 | +465 | 0.22% | 81,429,976 |
| 2024-03-14 | 2024-03-12 | 16.063 | 5,281,177 | -13,952 | 0.22% | 84,829,619 |
| 2024-03-13 | 2024-03-11 | 15.568 | 5,295,129 | -465 | 0.22% | 82,434,936 |
| 2024-03-08 | 2024-03-06 | 15.439 | 5,295,594 | +2,791 | 0.22% | 81,758,952 |
| 2024-03-07 | 2024-03-05 | 15.181 | 5,292,803 | +465 | 0.22% | 80,350,137 |
| 2024-03-06 | 2024-03-04 | 15.504 | 5,292,338 | +5,580 | 0.22% | 82,050,084 |
| 2024-03-04 | 2024-02-29 | 15.611 | 5,286,758 | +3,721 | 0.22% | 82,531,976 |
| 2024-03-01 | 2024-02-28 | 15.697 | 5,283,037 | +465 | 0.22% | 82,928,289 |
| 2024-02-29 | 2024-02-27 | 16.256 | 5,282,572 | +3,720 | 0.22% | 85,874,340 |
| 2024-02-27 | 2024-02-23 | 16.428 | 5,278,852 | -3,454 | 0.22% | 86,721,951 |
| 2024-02-22 | 2024-02-20 | 16.170 | 5,282,306 | -1,395 | 0.22% | 85,415,677 |
| 2024-02-15 | 2024-02-09 | 15.310 | 5,283,701 | +465 | 0.22% | 80,893,648 |
| 2024-02-08 | 2024-02-06 | 16.493 | 5,283,236 | -12,361 | 0.22% | 87,134,786 |
| 2024-02-05 | 2024-02-01 | 15.977 | 5,295,597 | +18,602 | 0.22% | 84,605,761 |
| 2024-01-31 | 2024-01-29 | 17.245 | 5,276,995 | -5,581 | 0.22% | 91,003,321 |
| 2024-01-29 | 2024-01-25 | 17.374 | 5,282,576 | -9,301 | 0.22% | 91,781,110 |
| 2024-01-26 | 2024-01-24 | 17.202 | 5,291,877 | +9,301 | 0.22% | 91,032,385 |
| 2024-01-25 | 2024-01-23 | 16.708 | 5,282,576 | -4,650 | 0.22% | 88,259,805 |
| 2024-01-23 | 2024-01-19 | 16.450 | 5,287,226 | -9,301 | 0.22% | 86,973,211 |
| 2024-01-22 | 2024-01-18 | 16.342 | 5,296,527 | +18,602 | 0.22% | 86,556,757 |
| 2024-01-18 | 2024-01-16 | 17.482 | 5,277,925 | -130,216 | 0.22% | 92,267,755 |
| 2024-01-17 | 2024-01-15 | 17.374 | 5,408,141 | -195,322 | 0.22% | 93,962,716 |
| 2024-01-10 | 2024-01-08 | 17.116 | 5,603,463 | -141,842 | 0.23% | 95,910,415 |
| 2024-01-09 | 2024-01-05 | 17.224 | 5,745,305 | -56,737 | 0.24% | 98,955,924 |
| 2024-01-05 | 2024-01-03 | 17.310 | 5,802,042 | -10,231 | 0.24% | 100,432,192 |
| 2024-01-03 | 2023-12-29 | 17.138 | 5,812,273 | +930 | 0.24% | 99,609,445 |
| 2023-12-12 | 2023-12-08 | 16.622 | 5,811,343 | -18,602 | 0.24% | 96,594,455 |
| 2023-12-08 | 2023-12-06 | 16.901 | 5,829,945 | +465 | 0.24% | 98,533,338 |
| 2023-11-23 | 2023-11-21 | 17.869 | 5,829,480 | -25,578 | 0.24% | 104,166,251 |
| 2023-11-22 | 2023-11-20 | 17.933 | 5,855,058 | -14,882 | 0.24% | 105,001,002 |
| 2023-11-21 | 2023-11-17 | 17.976 | 5,869,940 | -47,900 | 0.24% | 105,520,328 |
| 2023-11-20 | 2023-11-16 | 18.127 | 5,917,840 | -93,011 | 0.24% | 107,272,150 |
| 2023-11-17 | 2023-11-15 | 18.041 | 6,010,851 | -11,161 | 0.25% | 108,441,150 |
| 2023-11-16 | 2023-11-14 | 17.761 | 6,022,012 | -465 | 0.25% | 106,959,129 |
| 2023-11-15 | 2023-11-13 | 17.546 | 6,022,477 | -85,584 | 0.25% | 105,672,383 |
| 2023-11-10 | 2023-11-08 | 17.460 | 6,108,061 | +466 | 0.25% | 106,648,705 |
| 2023-11-08 | 2023-11-06 | 17.740 | 6,107,595 | -466 | 0.25% | 108,347,869 |
| 2023-11-06 | 2023-11-02 | 16.600 | 6,108,061 | -198,683 | 0.25% | 101,395,075 |
| 2023-11-02 | 2023-10-31 | 16.364 | 6,306,744 | -45,901 | 0.26% | 103,201,510 |
| 2023-10-31 | 2023-10-27 | 16.428 | 6,352,645 | +264,734 | 0.26% | 104,362,419 |
| 2023-10-09 | 2023-10-05 | 15.977 | 6,087,911 | -4,227 | 0.25% | 97,264,263 |
| 2023-09-28 | 2023-09-26 | 17.202 | 6,092,138 | -3,720 | 0.25% | 104,798,704 |
| 2023-09-26 | 2023-09-22 | 17.503 | 6,095,858 | -26,509 | 0.25% | 106,697,794 |
| 2023-09-18 | 2023-09-14 | 17.310 | 6,122,367 | -930 | 0.25% | 105,976,954 |
| 2023-09-13 | 2023-09-11 | 17.933 | 6,123,297 | -42,785 | 0.25% | 109,811,435 |
| 2023-09-07 | 2023-09-05 | 16.923 | 6,166,082 | +465,055 | 0.25% | 104,347,061 |
| 2023-09-06 | 2023-09-04 | 17.073 | 5,701,027 | -465 | 0.23% | 97,335,170 |
| 2023-09-05 | 2023-08-31 | 16.471 | 5,701,492 | +465 | 0.23% | 93,910,355 |
| 2023-09-04 | 2023-08-30 | 16.966 | 5,701,027 | -1,860 | 0.23% | 96,722,228 |
| 2023-08-31 | 2023-08-29 | 17.310 | 5,702,887 | -41,390 | 0.23% | 98,715,839 |
| 2023-08-30 | 2023-08-28 | 17.095 | 5,744,277 | +3,720 | 0.24% | 98,197,108 |
| 2023-08-29 | 2023-08-25 | 17.310 | 5,740,557 | -465 | 0.24% | 99,367,899 |
| 2023-08-23 | 2023-08-21 | 15.719 | 5,741,022 | +5,581 | 0.24% | 90,240,768 |
| 2023-08-21 | 2023-08-17 | 16.815 | 5,735,441 | +1,860 | 0.24% | 96,442,789 |
| 2023-08-18 | 2023-08-16 | 16.665 | 5,733,581 | +465 | 0.24% | 95,548,494 |
| 2023-08-17 | 2023-08-15 | 16.944 | 5,733,116 | +15,812 | 0.24% | 97,143,364 |
| 2023-08-16 | 2023-08-14 | 16.794 | 5,717,304 | -7,441 | 0.23% | 96,014,873 |
| 2023-08-15 | 2023-08-11 | 17.030 | 5,724,745 | +17,207 | 0.23% | 97,493,917 |
| 2023-08-08 | 2023-08-04 | 18.320 | 5,707,538 | -325,538 | 0.23% | 104,564,580 |
| 2023-08-07 | 2023-08-03 | 17.783 | 6,033,076 | -2,790 | 0.25% | 107,285,369 |
| 2023-08-02 | 2023-07-31 | 17.976 | 6,035,866 | -23,718 | 0.25% | 108,503,078 |
| 2023-08-01 | 2023-07-28 | 17.933 | 6,059,584 | -475,751 | 0.25% | 108,668,846 |
| 2023-07-28 | 2023-07-26 | 16.299 | 6,535,335 | -1,860 | 0.27% | 106,520,514 |
| 2023-07-27 | 2023-07-25 | 16.213 | 6,537,195 | -1,395 | 0.27% | 105,988,557 |
| 2023-07-18 | 2023-07-13 | 15.439 | 6,538,590 | +9,301 | 0.27% | 100,949,633 |
| 2023-07-03 | 2023-06-29 | 15.618 | 6,529,289 | +261,406 | 0.27% | 101,976,539 |
| 2023-06-28 | 2023-06-26 | 15.708 | 6,267,883 | +1,343 | 0.27% | 98,454,009 |
| 2023-06-27 | 2023-06-23 | 15.752 | 6,266,540 | -53,707 | 0.27% | 98,712,950 |
| 2023-06-26 | 2023-06-21 | 16.132 | 6,320,247 | -358,041 | 0.27% | 101,959,676 |
| 2023-06-19 | 2023-06-15 | 17.071 | 6,678,288 | -2,470 | 0.28% | 114,002,848 |
| 2023-06-13 | 2023-06-09 | 16.847 | 6,680,758 | -3,581 | 0.28% | 112,552,277 |
| 2023-06-12 | 2023-06-08 | 16.736 | 6,684,339 | +8,951 | 0.29% | 111,865,839 |
| 2023-06-06 | 2023-06-02 | 16.534 | 6,675,388 | +447,552 | 0.28% | 110,373,657 |
| 2023-06-05 | 2023-06-01 | 16.356 | 6,227,836 | +895 | 0.27% | 101,860,417 |
| 2023-06-02 | 2023-05-31 | 16.110 | 6,226,941 | +895 | 0.27% | 100,315,309 |
| 2023-06-01 | 2023-05-30 | 16.691 | 6,226,046 | +68,028 | 0.27% | 103,917,844 |
| 2023-05-31 | 2023-05-29 | 16.780 | 6,158,018 | +1,342 | 0.26% | 103,332,774 |
| 2023-05-30 | 2023-05-25 | 17.249 | 6,156,676 | +7,609 | 0.26% | 106,199,091 |
| 2023-05-29 | 2023-05-24 | 17.473 | 6,149,067 | +4,475 | 0.26% | 107,441,776 |
| 2023-05-24 | 2023-05-22 | 18.166 | 6,144,592 | +895 | 0.26% | 111,619,686 |
| 2023-05-23 | 2023-05-19 | 18.121 | 6,143,697 | +1,791 | 0.26% | 111,328,881 |
| 2023-05-19 | 2023-05-17 | 18.411 | 6,141,906 | +1,790 | 0.26% | 113,080,463 |
| 2023-05-18 | 2023-05-16 | 18.679 | 6,140,116 | -44,755 | 0.26% | 114,693,829 |
| 2023-05-17 | 2023-05-15 | 18.791 | 6,184,871 | +45,202 | 0.26% | 116,220,795 |
| 2023-05-16 | 2023-05-12 | 18.679 | 6,139,669 | +9,846 | 0.26% | 114,685,480 |
| 2023-05-15 | 2023-05-11 | 19.037 | 6,129,823 | +448 | 0.26% | 116,692,979 |
| 2023-05-12 | 2023-05-10 | 19.015 | 6,129,375 | -43,860 | 0.26% | 116,547,497 |
| 2023-05-11 | 2023-05-09 | 19.618 | 6,173,235 | +23,273 | 0.26% | 121,105,683 |
| 2023-05-10 | 2023-05-08 | 19.350 | 6,149,962 | -14,322 | 0.26% | 119,000,154 |
| 2023-05-09 | 2023-05-05 | 18.992 | 6,164,284 | +4,923 | 0.26% | 117,073,544 |
| 2023-05-08 | 2023-05-04 | 18.746 | 6,159,361 | -5,371 | 0.26% | 115,466,186 |
| 2023-05-05 | 2023-05-03 | 17.920 | 6,164,732 | +1,791 | 0.26% | 110,470,360 |
| 2023-04-26 | 2023-04-24 | 18.434 | 6,162,941 | -895 | 0.26% | 113,605,448 |
| 2023-04-25 | 2023-04-21 | 18.478 | 6,163,836 | +5,370 | 0.26% | 113,897,393 |
| 2023-04-21 | 2023-04-19 | 19.372 | 6,158,466 | +3,133 | 0.26% | 119,302,308 |
| 2023-04-20 | 2023-04-18 | 19.685 | 6,155,333 | -19,245 | 0.26% | 121,167,085 |
| 2023-04-14 | 2023-04-12 | 19.506 | 6,174,578 | -53,258 | 0.26% | 120,442,212 |
| 2023-04-13 | 2023-04-11 | 19.350 | 6,227,836 | +447 | 0.27% | 120,506,996 |
| 2023-04-11 | 2023-04-04 | 19.193 | 6,227,389 | +53,706 | 0.27% | 119,524,341 |
| 2023-04-04 | 2023-03-31 | 18.724 | 6,173,683 | +447,552 | 0.26% | 115,596,729 |
| 2023-03-27 | 2023-03-23 | 19.104 | 5,726,131 | -5,371 | 0.24% | 109,391,756 |
| 2023-03-21 | 2023-03-17 | 18.724 | 5,731,502 | -895 | 0.24% | 107,317,282 |
| 2023-03-16 | 2023-03-14 | 18.009 | 5,732,397 | +3,580 | 0.24% | 103,235,366 |
| 2023-03-14 | 2023-03-10 | 17.920 | 5,728,817 | -44,755 | 0.24% | 102,658,879 |
| 2023-03-13 | 2023-03-09 | 18.121 | 5,773,572 | +895 | 0.25% | 104,621,909 |
| 2023-03-10 | 2023-03-08 | 18.590 | 5,772,677 | +2,238 | 0.25% | 107,314,346 |
| 2023-03-08 | 2023-03-06 | 18.813 | 5,770,439 | -41,175 | 0.25% | 108,562,077 |
| 2023-03-07 | 2023-03-03 | 19.015 | 5,811,614 | +25,958 | 0.25% | 110,505,405 |
| 2023-03-02 | 2023-02-28 | 18.568 | 5,785,656 | +3,133 | 0.25% | 107,426,353 |
| 2023-03-01 | 2023-02-27 | 18.612 | 5,782,523 | +4,476 | 0.25% | 107,626,587 |
| 2023-02-28 | 2023-02-24 | 18.702 | 5,778,047 | +6,266 | 0.25% | 108,059,693 |
| 2023-02-24 | 2023-02-22 | 19.082 | 5,771,781 | +2,685 | 0.25% | 110,134,888 |
| 2023-02-22 | 2023-02-20 | 19.350 | 5,769,096 | +1,790 | 0.25% | 111,630,497 |
| 2023-02-21 | 2023-02-17 | 18.702 | 5,767,306 | +3,088 | 0.25% | 107,858,817 |
| 2023-02-17 | 2023-02-15 | 18.925 | 5,764,218 | +3,133 | 0.25% | 109,089,012 |
| 2023-02-16 | 2023-02-14 | 19.260 | 5,761,085 | +1,790 | 0.25% | 110,960,588 |
| 2023-02-14 | 2023-02-10 | 19.439 | 5,759,295 | +12,084 | 0.25% | 111,955,588 |
| 2023-02-08 | 2023-02-06 | 19.551 | 5,747,211 | +12,979 | 0.25% | 112,362,759 |
| 2023-02-07 | 2023-02-03 | 20.333 | 5,734,232 | +2,238 | 0.24% | 116,593,369 |
| 2023-02-03 | 2023-02-01 | 21.115 | 5,731,994 | -448 | 0.24% | 121,030,474 |
| 2023-02-02 | 2023-01-31 | 19.998 | 5,732,442 | +1,790 | 0.24% | 114,635,704 |
| 2023-02-01 | 2023-01-30 | 20.243 | 5,730,652 | +25,063 | 0.24% | 116,008,399 |
| 2023-01-31 | 2023-01-27 | 21.271 | 5,705,589 | -11,188 | 0.24% | 121,365,327 |
| 2023-01-30 | 2023-01-26 | 20.981 | 5,716,777 | -51,021 | 0.24% | 119,942,761 |
| 2023-01-27 | 2023-01-20 | 20.668 | 5,767,798 | -8,056 | 0.25% | 119,208,981 |
| 2023-01-26 | 2023-01-19 | 20.400 | 5,775,854 | -1,790 | 0.25% | 117,826,827 |
| 2023-01-20 | 2023-01-18 | 20.243 | 5,777,644 | -14,322 | 0.25% | 116,959,681 |
| 2023-01-18 | 2023-01-16 | 20.154 | 5,791,966 | -281,957 | 0.25% | 116,731,950 |
| 2023-01-16 | 2023-01-12 | 18.948 | 6,073,923 | -1,791 | 0.26% | 115,085,957 |
| 2023-01-11 | 2023-01-09 | 19.037 | 6,075,714 | -11,636 | 0.26% | 115,662,910 |
| 2023-01-10 | 2023-01-06 | 18.411 | 6,087,350 | -1,790 | 0.26% | 112,076,016 |
| 2023-01-09 | 2023-01-05 | 18.322 | 6,089,140 | +45,203 | 0.26% | 111,564,754 |
| 2023-01-06 | 2023-01-04 | 18.255 | 6,043,937 | -2,686 | 0.26% | 110,331,414 |
| 2022-12-30 | 2022-12-28 | 17.741 | 6,046,623 | +448 | 0.26% | 107,273,041 |
| 2022-12-28 | 2022-12-22 | 17.495 | 6,046,175 | -448 | 0.26% | 105,779,053 |
| 2022-12-23 | 2022-12-21 | 17.294 | 6,046,623 | +448 | 0.26% | 104,570,950 |
| 2022-12-22 | 2022-12-20 | 17.160 | 6,046,175 | +5,818 | 0.26% | 103,752,634 |
| 2022-12-16 | 2022-12-14 | 17.830 | 6,040,357 | +6,266 | 0.26% | 107,701,735 |
| 2022-12-15 | 2022-12-13 | 17.964 | 6,034,091 | -895 | 0.26% | 108,398,957 |
| 2022-12-09 | 2022-12-07 | 18.054 | 6,034,986 | +4,028 | 0.26% | 108,954,413 |
| 2022-12-08 | 2022-12-06 | 18.702 | 6,030,958 | -662,376 | 0.26% | 112,789,575 |
| 2022-12-07 | 2022-12-05 | 18.724 | 6,693,334 | -8,504 | 0.29% | 125,326,732 |
| 2022-12-05 | 2022-12-01 | 17.585 | 6,701,838 | -297,621 | 0.29% | 117,848,988 |
| 2022-12-02 | 2022-11-30 | 17.383 | 6,999,459 | -8,951 | 0.30% | 121,674,976 |
| 2022-11-24 | 2022-11-22 | 16.244 | 7,008,410 | -3,026 | 0.30% | 113,844,253 |
| 2022-11-18 | 2022-11-16 | 16.534 | 7,011,436 | +358,865 | 0.30% | 115,930,015 |
| 2022-11-17 | 2022-11-15 | 17.093 | 6,652,571 | -448 | 0.28% | 113,712,486 |
| 2022-11-16 | 2022-11-14 | 16.803 | 6,653,019 | -773 | 0.28% | 111,787,644 |
| 2022-11-15 | 2022-11-11 | 16.222 | 6,653,792 | -190,059 | 0.28% | 107,935,185 |
| 2022-11-09 | 2022-11-07 | 15.328 | 6,843,851 | +57,825 | 0.29% | 104,901,539 |
| 2022-11-07 | 2022-11-03 | 14.211 | 6,786,026 | -895 | 0.29% | 96,433,923 |
| 2022-11-03 | 2022-11-01 | 14.144 | 6,786,921 | +59,014 | 0.29% | 95,991,704 |
| 2022-10-31 | 2022-10-27 | 13.831 | 6,727,907 | +635,818 | 0.29% | 93,052,453 |
| 2022-10-25 | 2022-10-21 | 14.769 | 6,092,089 | -4,028 | 0.26% | 89,975,630 |
| 2022-10-18 | 2022-10-14 | 14.546 | 6,096,117 | -2,686 | 0.26% | 88,673,016 |
| 2022-10-17 | 2022-10-13 | 14.010 | 6,098,803 | -4,475 | 0.26% | 85,441,595 |
| 2022-10-14 | 2022-10-12 | 14.345 | 6,103,278 | +7,608 | 0.26% | 87,549,845 |
| 2022-10-13 | 2022-10-11 | 14.255 | 6,095,670 | +187,821 | 0.26% | 86,895,908 |
| 2022-10-11 | 2022-10-07 | 14.613 | 5,907,849 | +4,028 | 0.25% | 86,330,515 |
| 2022-10-06 | 2022-10-03 | 14.188 | 5,903,821 | +268,531 | 0.25% | 83,765,292 |
| 2022-10-03 | 2022-09-29 | 14.680 | 5,635,290 | +448 | 0.24% | 82,725,393 |
| 2022-09-30 | 2022-09-28 | 15.149 | 5,634,842 | +53,706 | 0.24% | 85,362,797 |
| 2022-09-28 | 2022-09-26 | 15.551 | 5,581,136 | +44,755 | 0.24% | 86,793,868 |
| 2022-09-27 | 2022-09-23 | 15.886 | 5,536,381 | +43,860 | 0.24% | 87,953,428 |
| 2022-09-26 | 2022-09-22 | 16.110 | 5,492,521 | +44,755 | 0.23% | 88,483,886 |
| 2022-09-23 | 2022-09-21 | 16.289 | 5,447,766 | +44,755 | 0.23% | 88,736,679 |
| 2022-09-22 | 2022-09-20 | 16.378 | 5,403,011 | +6,713 | 0.23% | 88,490,577 |
| 2022-09-21 | 2022-09-19 | 16.333 | 5,396,298 | +89,511 | 0.23% | 88,139,483 |
| 2022-09-20 | 2022-09-16 | 16.490 | 5,306,787 | +138,741 | 0.23% | 87,507,488 |
| 2022-09-14 | 2022-09-09 | 17.607 | 5,168,046 | -34,014 | 0.22% | 90,993,378 |
| 2022-09-06 | 2022-09-02 | 17.473 | 5,202,060 | +8,951 | 0.22% | 90,894,857 |
| 2022-09-01 | 2022-08-30 | 17.674 | 5,193,109 | -1,791 | 0.22% | 91,782,762 |
| 2022-08-15 | 2022-08-11 | 18.635 | 5,194,900 | -131,580 | 0.22% | 96,805,591 |
| 2022-08-11 | 2022-08-09 | 17.987 | 5,326,480 | -218,405 | 0.23% | 95,806,148 |
| 2022-08-04 | 2022-08-02 | 17.227 | 5,544,885 | +448 | 0.24% | 95,522,157 |
| 2022-07-27 | 2022-07-25 | 17.964 | 5,544,437 | +895 | 0.24% | 99,602,606 |
| 2022-07-26 | 2022-07-22 | 18.143 | 5,543,542 | -448 | 0.24% | 100,577,438 |
| 2022-07-21 | 2022-07-19 | 18.076 | 5,543,990 | -1,790 | 0.24% | 100,213,945 |
| 2022-07-20 | 2022-07-18 | 17.964 | 5,545,780 | +35,804 | 0.24% | 99,626,732 |
| 2022-07-19 | 2022-07-15 | 17.719 | 5,509,976 | +448 | 0.23% | 97,629,282 |
| 2022-07-18 | 2022-07-14 | 18.054 | 5,509,528 | +8,951 | 0.23% | 99,467,901 |
| 2022-07-14 | 2022-07-12 | 18.300 | 5,500,577 | +54,601 | 0.23% | 100,658,244 |
| 2022-07-13 | 2022-07-11 | 18.501 | 5,445,976 | +89,510 | 0.23% | 100,754,223 |
| 2022-07-12 | 2022-07-08 | 18.746 | 5,356,466 | +12,532 | 0.23% | 100,414,750 |
| 2022-07-11 | 2022-07-07 | 19.037 | 5,343,934 | -895 | 0.23% | 101,732,070 |
| 2022-07-08 | 2022-07-06 | 18.791 | 5,344,829 | +10,741 | 0.23% | 100,435,445 |
| 2022-07-06 | 2022-07-04 | 19.327 | 5,334,088 | +4,923 | 0.23% | 103,094,022 |
| 2022-07-05 | 2022-06-30 | 19.596 | 5,329,165 | -8,503 | 0.23% | 104,427,759 |
| 2022-07-04 | 2022-06-29 | 21.043 | 5,337,668 | +44,755 | 0.23% | 112,320,860 |
| 2022-06-30 | 2022-06-28 | 21.205 | 5,292,913 | +270,647 | 0.23% | 112,236,783 |
| 2022-06-29 | 2022-06-27 | 20.950 | 5,022,266 | -1,728 | 0.22% | 105,218,782 |
| 2022-06-27 | 2022-06-23 | 20.441 | 5,023,994 | -432 | 0.22% | 102,696,300 |
| 2022-06-21 | 2022-06-17 | 19.886 | 5,024,426 | +1,296 | 0.22% | 99,913,598 |
| 2022-06-20 | 2022-06-16 | 19.955 | 5,023,130 | +4,320 | 0.22% | 100,236,678 |
| 2022-06-17 | 2022-06-15 | 20.511 | 5,018,810 | -46,653 | 0.22% | 102,938,884 |
| 2022-06-16 | 2022-06-14 | 19.886 | 5,065,463 | +50,109 | 0.22% | 100,729,642 |
| 2022-06-15 | 2022-06-13 | 19.168 | 5,015,354 | -2,592 | 0.22% | 96,133,977 |
| 2022-06-13 | 2022-06-09 | 19.561 | 5,017,946 | -432 | 0.22% | 98,158,445 |
| 2022-06-10 | 2022-06-08 | 19.816 | 5,018,378 | -4,752 | 0.22% | 99,444,808 |
| 2022-06-06 | 2022-06-01 | 19.469 | 5,023,130 | -432 | 0.22% | 97,794,717 |
| 2022-06-02 | 2022-05-31 | 19.654 | 5,023,562 | -1,727 | 0.22% | 98,733,478 |
| 2022-05-26 | 2022-05-24 | 18.103 | 5,025,289 | +431 | 0.22% | 90,973,054 |
| 2022-05-25 | 2022-05-23 | 18.705 | 5,024,858 | -431 | 0.22% | 93,989,672 |
| 2022-05-19 | 2022-05-17 | 18.566 | 5,025,289 | +431 | 0.22% | 93,299,731 |
| 2022-05-18 | 2022-05-16 | 18.034 | 5,024,858 | +45,789 | 0.22% | 90,616,280 |
| 2022-05-16 | 2022-05-12 | 18.358 | 4,979,069 | +1,728 | 0.22% | 91,404,234 |
| 2022-05-13 | 2022-05-11 | 18.450 | 4,977,341 | +1,728 | 0.22% | 91,833,407 |
| 2022-05-11 | 2022-05-06 | 18.728 | 4,975,613 | +9,072 | 0.22% | 93,183,731 |
| 2022-05-10 | 2022-05-05 | 19.214 | 4,966,541 | -8,640 | 0.22% | 95,428,280 |
| 2022-05-03 | 2022-04-28 | 18.798 | 4,975,181 | +1,728 | 0.22% | 93,521,162 |
| 2022-04-28 | 2022-04-26 | 18.427 | 4,973,453 | -4,752 | 0.22% | 91,646,538 |
| 2022-04-26 | 2022-04-22 | 19.724 | 4,978,205 | +4,320 | 0.22% | 98,187,760 |
| 2022-04-25 | 2022-04-21 | 19.770 | 4,973,885 | +432 | 0.22% | 98,332,842 |
| 2022-04-22 | 2022-04-20 | 20.071 | 4,973,453 | +864 | 0.22% | 99,821,041 |
| 2022-04-21 | 2022-04-19 | 20.441 | 4,972,589 | +2,592 | 0.22% | 101,645,521 |
| 2022-04-20 | 2022-04-14 | 21.367 | 4,969,997 | -2,592 | 0.22% | 106,194,691 |
| 2022-04-14 | 2022-04-12 | 20.997 | 4,972,589 | -864 | 0.22% | 104,408,254 |
| 2022-04-13 | 2022-04-11 | 20.487 | 4,973,453 | +3,024 | 0.22% | 101,893,450 |
| 2022-04-08 | 2022-04-06 | 21.205 | 4,970,429 | +3,456 | 0.22% | 105,398,475 |
| 2022-04-06 | 2022-04-01 | 21.228 | 4,966,973 | -1,728 | 0.22% | 105,440,174 |
| 2022-04-04 | 2022-03-31 | 20.927 | 4,968,701 | +1,728 | 0.22% | 103,981,547 |
| 2022-04-01 | 2022-03-30 | 21.205 | 4,966,973 | -2,160 | 0.22% | 105,325,190 |
| 2022-03-31 | 2022-03-29 | 19.978 | 4,969,133 | +3,888 | 0.22% | 99,274,200 |
| 2022-03-30 | 2022-03-28 | 20.256 | 4,965,245 | +5,615 | 0.22% | 100,575,851 |
| 2022-03-28 | 2022-03-24 | 20.858 | 4,959,630 | +3,456 | 0.22% | 103,447,274 |
| 2022-03-25 | 2022-03-23 | 21.113 | 4,956,174 | -864 | 0.22% | 104,637,261 |
| 2022-03-24 | 2022-03-22 | 20.974 | 4,957,038 | -8,639 | 0.22% | 103,966,979 |
| 2022-03-23 | 2022-03-21 | 20.534 | 4,965,677 | +864 | 0.22% | 101,964,047 |
| 2022-03-22 | 2022-03-18 | 21.251 | 4,964,813 | -864 | 0.22% | 105,509,255 |
| 2022-03-21 | 2022-03-17 | 21.020 | 4,965,677 | -60,908 | 0.22% | 104,378,078 |
| 2022-03-18 | 2022-03-16 | 19.608 | 5,026,585 | +90,714 | 0.22% | 98,560,165 |
| 2022-03-17 | 2022-03-15 | 18.497 | 4,935,871 | +149,462 | 0.22% | 91,296,801 |
| 2022-03-16 | 2022-03-14 | 19.932 | 4,786,409 | +25,918 | 0.21% | 95,402,101 |
| 2022-03-15 | 2022-03-11 | 20.603 | 4,760,491 | +17,279 | 0.21% | 98,081,418 |
| 2022-03-14 | 2022-03-10 | 20.534 | 4,743,212 | -4,320 | 0.21% | 97,396,003 |
| 2022-03-09 | 2022-03-07 | 20.603 | 4,747,532 | -2,117 | 0.21% | 97,814,421 |
| 2022-03-08 | 2022-03-04 | 21.714 | 4,749,649 | +4,320 | 0.21% | 103,135,774 |
| 2022-03-07 | 2022-03-03 | 22.131 | 4,745,329 | -432 | 0.21% | 105,019,319 |
| 2022-03-03 | 2022-03-01 | 22.038 | 4,745,761 | +310,052 | 0.21% | 104,589,429 |
| 2022-03-02 | 2022-02-28 | 21.923 | 4,435,709 | +27,214 | 0.23% | 97,242,923 |
| 2022-02-28 | 2022-02-24 | 21.992 | 4,408,495 | +5,184 | 0.22% | 96,952,483 |
| 2022-02-25 | 2022-02-23 | 22.525 | 4,403,311 | -3,456 | 0.22% | 99,182,986 |
| 2022-02-24 | 2022-02-22 | 22.640 | 4,406,767 | +17,279 | 0.22% | 99,770,908 |
| 2022-02-23 | 2022-02-21 | 22.687 | 4,389,488 | +17,279 | 0.22% | 99,582,935 |
| 2022-02-22 | 2022-02-18 | 22.640 | 4,372,209 | +8,639 | 0.22% | 98,988,501 |
| 2022-02-21 | 2022-02-17 | 22.779 | 4,363,570 | +8,640 | 0.22% | 99,399,002 |
| 2022-02-18 | 2022-02-16 | 22.779 | 4,354,930 | +4,319 | 0.22% | 99,202,189 |
| 2022-02-17 | 2022-02-15 | 22.756 | 4,350,611 | +17,279 | 0.22% | 99,003,090 |
| 2022-02-16 | 2022-02-14 | 22.895 | 4,333,332 | +19,007 | 0.22% | 99,211,779 |
| 2022-02-15 | 2022-02-11 | 23.786 | 4,314,325 | +4,320 | 0.22% | 102,621,809 |
| 2022-02-11 | 2022-02-09 | 24.076 | 4,310,005 | +6,911 | 0.22% | 103,766,243 |
| 2022-02-10 | 2022-02-08 | 24.191 | 4,303,094 | +8,640 | 0.22% | 104,097,932 |
| 2022-02-09 | 2022-02-07 | 24.307 | 4,294,454 | +17,279 | 0.22% | 104,385,995 |
| 2022-02-08 | 2022-02-04 | 24.191 | 4,277,175 | +1,727 | 0.22% | 103,470,915 |
| 2022-02-04 | 2022-01-27 | 23.728 | 4,275,448 | +34,558 | 0.22% | 101,449,631 |
| 2022-01-27 | 2022-01-25 | 25.149 | 4,240,890 | +3,456 | 0.22% | 106,654,876 |
| 2022-01-26 | 2022-01-24 | 25.031 | 4,237,434 | +69,456 | 0.22% | 106,066,464 |
| 2022-01-25 | 2022-01-21 | 25.445 | 4,167,978 | -971 | 0.22% | 106,054,390 |
| 2022-01-24 | 2022-01-20 | 25.031 | 4,168,949 | -89,988 | 0.22% | 104,352,228 |
| 2022-01-21 | 2022-01-19 | 23.907 | 4,258,937 | -11,492 | 0.22% | 101,816,311 |
| 2022-01-20 | 2022-01-18 | 23.551 | 4,270,429 | -12,674 | 0.22% | 100,574,841 |
| 2022-01-19 | 2022-01-17 | 23.173 | 4,283,103 | +422 | 0.22% | 99,251,248 |
| 2022-01-18 | 2022-01-14 | 23.196 | 4,282,681 | +20,533 | 0.22% | 99,342,840 |
| 2022-01-17 | 2022-01-13 | 24.617 | 4,262,148 | -8,872 | 0.22% | 104,919,602 |
| 2022-01-14 | 2022-01-12 | 24.143 | 4,271,020 | +33,688 | 0.22% | 103,116,116 |
| 2022-01-12 | 2022-01-10 | 23.729 | 4,237,332 | +33,798 | 0.22% | 100,547,585 |
| 2022-01-11 | 2022-01-07 | 23.729 | 4,203,534 | +38,024 | 0.22% | 99,745,592 |
| 2022-01-10 | 2022-01-06 | 23.528 | 4,165,510 | +422 | 0.22% | 98,005,248 |
| 2022-01-07 | 2022-01-05 | 23.622 | 4,165,088 | +42,248 | 0.22% | 98,389,667 |
| 2022-01-06 | 2022-01-04 | 24.498 | 4,122,840 | -36,756 | 0.21% | 101,002,378 |
| 2022-01-04 | 2021-12-31 | 24.084 | 4,159,596 | +8,450 | 0.22% | 100,179,841 |
| 2021-12-28 | 2021-12-22 | 23.788 | 4,151,146 | +422 | 0.22% | 98,748,120 |
| 2021-12-22 | 2021-12-20 | 24.202 | 4,150,724 | -11,829 | 0.22% | 100,457,402 |
| 2021-12-21 | 2021-12-17 | 24.735 | 4,162,553 | +3,380 | 0.22% | 102,960,545 |
| 2021-12-20 | 2021-12-16 | 24.912 | 4,159,173 | -8,450 | 0.22% | 103,615,293 |
| 2021-12-17 | 2021-12-15 | 24.676 | 4,167,623 | +4,225 | 0.22% | 102,839,334 |
| 2021-12-15 | 2021-12-13 | 24.912 | 4,163,398 | -4,225 | 0.22% | 103,720,548 |
| 2021-12-13 | 2021-12-09 | 25.090 | 4,167,623 | -4,225 | 0.22% | 104,565,654 |
| 2021-12-10 | 2021-12-08 | 24.439 | 4,171,848 | -2,112 | 0.22% | 101,956,121 |
| 2021-12-09 | 2021-12-07 | 24.262 | 4,173,960 | -13,942 | 0.22% | 101,266,760 |
| 2021-12-08 | 2021-12-06 | 23.670 | 4,187,902 | -6,760 | 0.22% | 99,126,844 |
| 2021-12-07 | 2021-12-03 | 23.244 | 4,194,662 | -168,991 | 0.22% | 97,499,688 |
| 2021-12-06 | 2021-12-02 | 23.173 | 4,363,653 | -5,915 | 0.23% | 101,117,813 |
| 2021-12-03 | 2021-12-01 | 22.534 | 4,369,568 | -845 | 0.23% | 98,462,355 |
| 2021-11-30 | 2021-11-26 | 21.776 | 4,370,413 | +423 | 0.23% | 95,171,097 |
| 2021-11-29 | 2021-11-25 | 21.989 | 4,369,990 | +169,414 | 0.23% | 96,092,817 |
| 2021-11-25 | 2021-11-23 | 22.202 | 4,200,576 | -28,931 | 0.22% | 93,262,371 |
| 2021-11-23 | 2021-11-19 | 22.415 | 4,229,507 | +1,268 | 0.22% | 94,805,710 |
| 2021-11-18 | 2021-11-16 | 22.747 | 4,228,239 | -2,535 | 0.22% | 96,178,430 |
| 2021-11-17 | 2021-11-15 | 22.865 | 4,230,774 | +422 | 0.22% | 96,736,801 |
| 2021-11-16 | 2021-11-12 | 23.220 | 4,230,352 | +4,031 | 0.22% | 98,229,126 |
| 2021-11-15 | 2021-11-11 | 23.315 | 4,226,321 | -845 | 0.22% | 98,535,671 |
| 2021-11-08 | 2021-11-04 | 22.415 | 4,227,166 | +422 | 0.22% | 94,753,236 |
| 2021-11-05 | 2021-11-03 | 22.581 | 4,226,744 | +845 | 0.22% | 95,444,100 |
| 2021-11-04 | 2021-11-02 | 22.723 | 4,225,899 | +845 | 0.22% | 96,025,176 |
| 2021-11-03 | 2021-11-01 | 23.622 | 4,225,054 | -1,690 | 0.22% | 99,806,212 |
| 2021-11-02 | 2021-10-29 | 23.457 | 4,226,744 | -1,267 | 0.22% | 99,145,810 |
| 2021-10-22 | 2021-10-20 | 23.125 | 4,228,011 | -423 | 0.22% | 97,774,463 |
| 2021-10-21 | 2021-10-19 | 22.770 | 4,228,434 | +8,450 | 0.22% | 96,282,952 |
| 2021-10-18 | 2021-10-12 | 21.847 | 4,219,984 | +1,690 | 0.22% | 92,194,980 |
| 2021-10-15 | 2021-10-11 | 23.433 | 4,218,294 | +2,535 | 0.22% | 98,847,754 |
| 2021-10-08 | 2021-10-06 | 23.102 | 4,215,759 | -8,087 | 0.22% | 97,391,344 |
| 2021-10-06 | 2021-10-04 | 23.386 | 4,223,846 | +423 | 0.22% | 98,777,900 |
| 2021-09-28 | 2021-09-24 | 23.409 | 4,223,423 | -6,337 | 0.22% | 98,867,975 |
| 2021-09-23 | 2021-09-20 | 23.149 | 4,229,760 | +25,349 | 0.22% | 97,915,027 |
| 2021-09-20 | 2021-09-16 | 23.575 | 4,204,411 | +844 | 0.22% | 99,119,538 |
| 2021-09-17 | 2021-09-15 | 23.575 | 4,203,567 | -7,359 | 0.22% | 99,099,641 |
| 2021-09-15 | 2021-09-13 | 25.090 | 4,210,926 | -2,113 | 0.22% | 105,652,126 |
| 2021-09-14 | 2021-09-10 | 25.208 | 4,213,039 | -2,957 | 0.22% | 106,203,751 |
| 2021-09-13 | 2021-09-09 | 24.498 | 4,215,996 | +423 | 0.22% | 103,284,537 |
| 2021-09-10 | 2021-09-08 | 24.735 | 4,215,573 | -5,746 | 0.22% | 104,271,993 |
| 2021-09-09 | 2021-09-07 | 24.972 | 4,221,319 | -9,717 | 0.22% | 105,413,298 |
| 2021-09-08 | 2021-09-06 | 24.617 | 4,231,036 | -101,395 | 0.22% | 104,153,730 |
| 2021-09-06 | 2021-09-02 | 24.084 | 4,332,431 | -1,268 | 0.23% | 104,342,404 |
| 2021-09-03 | 2021-09-01 | 23.670 | 4,333,699 | -25,771 | 0.23% | 102,577,831 |
| 2021-09-02 | 2021-08-31 | 23.315 | 4,359,470 | +77,736 | 0.23% | 101,640,008 |
| 2021-09-01 | 2021-08-30 | 23.102 | 4,281,734 | -1,690 | 0.22% | 98,915,481 |
| 2021-08-31 | 2021-08-27 | 23.102 | 4,283,424 | -5,069 | 0.22% | 98,954,523 |
| 2021-08-30 | 2021-08-26 | 23.409 | 4,288,493 | -423 | 0.22% | 100,391,228 |
| 2021-08-27 | 2021-08-25 | 23.551 | 4,288,916 | -1,690 | 0.22% | 101,010,237 |
| 2021-08-26 | 2021-08-24 | 23.504 | 4,290,606 | -10,562 | 0.22% | 100,846,923 |
| 2021-08-25 | 2021-08-23 | 23.078 | 4,301,168 | -13,519 | 0.22% | 99,262,633 |
| 2021-08-23 | 2021-08-19 | 22.510 | 4,314,687 | -261,937 | 0.22% | 97,123,557 |
| 2021-08-20 | 2021-08-18 | 22.841 | 4,576,624 | -28,729 | 0.24% | 104,536,346 |
| 2021-08-19 | 2021-08-17 | 21.918 | 4,605,353 | -169,836 | 0.24% | 100,941,250 |
| 2021-08-16 | 2021-08-12 | 21.966 | 4,775,189 | -845 | 0.25% | 104,889,813 |
| 2021-08-12 | 2021-08-10 | 21.847 | 4,776,034 | -41,826 | 0.25% | 104,343,134 |
| 2021-08-11 | 2021-08-09 | 21.540 | 4,817,860 | -40,558 | 0.25% | 103,774,425 |
| 2021-08-09 | 2021-08-05 | 21.208 | 4,858,418 | -3,802 | 0.25% | 103,038,056 |
| 2021-08-05 | 2021-08-03 | 21.350 | 4,862,220 | +3,802 | 0.25% | 103,809,216 |
| 2021-08-04 | 2021-08-02 | 21.113 | 4,858,418 | +7,498 | 0.25% | 102,578,064 |
| 2021-08-02 | 2021-07-29 | 20.664 | 4,850,920 | -423 | 0.25% | 100,238,169 |
| 2021-07-30 | 2021-07-28 | 20.143 | 4,851,343 | -2,112 | 0.25% | 97,720,641 |
| 2021-07-29 | 2021-07-27 | 19.883 | 4,853,455 | +44,783 | 0.25% | 96,499,500 |
| 2021-07-28 | 2021-07-26 | 20.332 | 4,808,672 | +7,604 | 0.25% | 97,771,682 |
| 2021-07-27 | 2021-07-23 | 21.398 | 4,801,068 | -845 | 0.25% | 102,730,891 |
| 2021-07-26 | 2021-07-22 | 21.374 | 4,801,913 | -2,957 | 0.25% | 102,635,312 |
| 2021-07-23 | 2021-07-21 | 20.971 | 4,804,870 | +1,690 | 0.25% | 100,765,098 |
| 2021-07-21 | 2021-07-19 | 20.924 | 4,803,180 | +2,535 | 0.25% | 100,502,276 |
| 2021-07-20 | 2021-07-16 | 21.421 | 4,800,645 | -871 | 0.25% | 102,835,470 |
| 2021-07-19 | 2021-07-15 | 21.019 | 4,801,516 | +10,985 | 0.25% | 100,922,062 |
| 2021-07-15 | 2021-07-13 | 21.042 | 4,790,531 | +8,449 | 0.25% | 100,804,561 |
| 2021-07-14 | 2021-07-12 | 21.113 | 4,782,082 | +5,915 | 0.25% | 100,966,346 |
| 2021-07-13 | 2021-07-09 | 20.664 | 4,776,167 | +4,225 | 0.25% | 98,693,492 |
| 2021-07-12 | 2021-07-08 | 20.451 | 4,771,942 | +85,763 | 0.25% | 97,589,629 |
| 2021-07-09 | 2021-07-07 | 21.909 | 4,686,179 | +367,557 | 0.24% | 102,670,764 |
| 2021-07-08 | 2021-07-06 | 22.323 | 4,318,622 | +117,340 | 0.22% | 96,403,101 |
| 2021-07-07 | 2021-07-05 | 22.566 | 4,201,282 | +1,645 | 0.22% | 94,805,370 |
| 2021-07-06 | 2021-07-02 | 23.149 | 4,199,637 | +15,627 | 0.22% | 97,219,152 |
| 2021-07-05 | 2021-06-30 | 23.684 | 4,184,010 | -73,201 | 0.22% | 99,095,698 |
| 2021-07-02 | 2021-06-29 | 24.171 | 4,257,211 | +411 | 0.23% | 102,899,837 |
| 2021-06-29 | 2021-06-25 | 24.499 | 4,256,800 | +3,702 | 0.23% | 104,287,301 |
| 2021-06-23 | 2021-06-21 | 23.757 | 4,253,098 | -1,645 | 0.23% | 101,042,267 |
| 2021-06-18 | 2021-06-16 | 24.195 | 4,254,743 | -1,234 | 0.23% | 102,943,645 |
| 2021-06-17 | 2021-06-15 | 24.146 | 4,255,977 | +822 | 0.23% | 102,766,520 |
| 2021-06-15 | 2021-06-10 | 24.925 | 4,255,155 | +6,169 | 0.23% | 106,057,742 |
| 2021-06-11 | 2021-06-09 | 25.228 | 4,248,986 | -8,307 | 0.23% | 107,195,495 |
| 2021-06-10 | 2021-06-08 | 25.715 | 4,257,293 | -2,468 | 0.23% | 109,475,527 |
| 2021-06-09 | 2021-06-07 | 25.289 | 4,259,761 | +3,290 | 0.23% | 107,726,289 |
| 2021-06-08 | 2021-06-04 | 25.107 | 4,256,471 | -17,272 | 0.23% | 106,866,815 |
| 2021-06-04 | 2021-06-02 | 25.168 | 4,273,743 | -1,233 | 0.23% | 107,560,269 |
| 2021-06-03 | 2021-06-01 | 25.593 | 4,274,976 | +1,644 | 0.23% | 109,410,478 |
| 2021-06-02 | 2021-05-31 | 26.080 | 4,273,332 | +10,833 | 0.23% | 111,446,662 |
| 2021-06-01 | 2021-05-28 | 26.080 | 4,262,499 | +3,289 | 0.23% | 111,164,142 |
| 2021-05-31 | 2021-05-27 | 25.836 | 4,259,210 | -41 | 0.23% | 110,042,670 |
| 2021-05-28 | 2021-05-26 | 25.958 | 4,259,251 | +1,645 | 0.23% | 110,561,583 |
| 2021-05-27 | 2021-05-25 | 26.627 | 4,257,606 | -75,861 | 0.23% | 113,365,972 |
| 2021-05-26 | 2021-05-24 | 25.046 | 4,333,467 | -11,926 | 0.23% | 108,536,509 |
| 2021-05-25 | 2021-05-21 | 24.560 | 4,345,393 | -23,852 | 0.23% | 106,721,904 |
| 2021-05-21 | 2021-05-18 | 24.925 | 4,369,245 | -7,403 | 0.23% | 108,901,382 |
| 2021-05-20 | 2021-05-17 | 24.803 | 4,376,648 | +412 | 0.23% | 108,553,772 |
| 2021-05-18 | 2021-05-14 | 25.107 | 4,376,236 | -221,248 | 0.23% | 109,873,744 |
| 2021-05-17 | 2021-05-13 | 23.806 | 4,597,484 | -18,284 | 0.25% | 109,447,551 |
| 2021-05-14 | 2021-05-12 | 24.146 | 4,615,768 | -55,518 | 0.25% | 111,454,177 |
| 2021-05-13 | 2021-05-11 | 23.782 | 4,671,286 | -133,242 | 0.25% | 111,090,889 |
| 2021-05-12 | 2021-05-10 | 23.903 | 4,804,528 | -64,976 | 0.26% | 114,843,753 |
| 2021-05-11 | 2021-05-07 | 23.660 | 4,869,504 | -11,515 | 0.26% | 115,212,791 |
| 2021-05-10 | 2021-05-06 | 23.660 | 4,881,019 | -248,801 | 0.26% | 115,485,236 |
| 2021-05-07 | 2021-05-05 | 23.782 | 5,129,820 | -49,760 | 0.27% | 121,995,584 |
| 2021-05-06 | 2021-05-04 | 23.417 | 5,179,580 | -46,059 | 0.28% | 121,289,711 |
| 2021-05-05 | 2021-05-03 | 23.101 | 5,225,639 | -43,181 | 0.28% | 120,716,362 |
| 2021-05-04 | 2021-04-30 | 22.785 | 5,268,820 | +23,030 | 0.28% | 120,048,319 |
| 2021-05-03 | 2021-04-29 | 22.712 | 5,245,790 | -6,169 | 0.28% | 119,140,908 |
| 2021-04-29 | 2021-04-27 | 21.812 | 5,251,959 | +3,701 | 0.28% | 114,555,752 |
| 2021-04-28 | 2021-04-26 | 22.371 | 5,248,258 | -411 | 0.28% | 117,410,282 |
| 2021-04-27 | 2021-04-23 | 22.274 | 5,248,669 | -16,737 | 0.28% | 116,908,958 |
| 2021-04-26 | 2021-04-22 | 22.371 | 5,265,406 | +411 | 0.28% | 117,793,905 |
| 2021-04-23 | 2021-04-21 | 22.906 | 5,264,995 | +411 | 0.28% | 120,601,301 |
| 2021-04-21 | 2021-04-19 | 23.466 | 5,264,584 | +823 | 0.28% | 123,536,275 |
| 2021-04-20 | 2021-04-16 | 23.441 | 5,263,761 | -294,881 | 0.28% | 123,388,966 |
| 2021-04-19 | 2021-04-15 | 23.052 | 5,558,642 | +411 | 0.30% | 128,138,658 |
| 2021-04-16 | 2021-04-14 | 23.149 | 5,558,231 | -73,612 | 0.30% | 128,669,813 |
| 2021-04-15 | 2021-04-13 | 22.420 | 5,631,843 | -4,112 | 0.30% | 126,265,467 |
| 2021-04-12 | 2021-04-08 | 22.371 | 5,635,955 | -43,592 | 0.30% | 126,083,563 |
| 2021-04-09 | 2021-04-07 | 22.323 | 5,679,547 | -288,280 | 0.30% | 126,782,557 |
| 2021-04-08 | 2021-04-01 | 22.736 | 5,967,827 | -304,319 | 0.32% | 135,684,727 |
| 2021-04-07 | 2021-03-31 | 21.763 | 6,272,146 | -211,584 | 0.33% | 136,503,040 |
| 2021-04-01 | 2021-03-30 | 21.545 | 6,483,730 | -263,194 | 0.35% | 139,688,860 |
| 2021-03-31 | 2021-03-29 | 21.545 | 6,746,924 | -25,393 | 0.36% | 145,359,248 |
| 2021-03-30 | 2021-03-26 | 19.891 | 6,772,317 | -411 | 0.36% | 134,708,100 |
| 2021-03-29 | 2021-03-25 | 19.769 | 6,772,728 | +4,113 | 0.36% | 133,892,826 |
| 2021-03-26 | 2021-03-24 | 19.794 | 6,768,615 | -6,580 | 0.36% | 133,976,104 |
| 2021-03-25 | 2021-03-23 | 19.769 | 6,775,195 | +24,674 | 0.36% | 133,941,597 |
| 2021-03-24 | 2021-03-22 | 19.502 | 6,750,521 | +30,021 | 0.36% | 131,648,159 |
| 2021-03-23 | 2021-03-19 | 18.943 | 6,720,500 | +16,038 | 0.36% | 127,304,036 |
| 2021-03-22 | 2021-03-18 | 19.040 | 6,704,462 | +4,113 | 0.36% | 127,652,353 |
| 2021-03-17 | 2021-03-15 | 18.845 | 6,700,349 | +6,991 | 0.36% | 126,270,603 |
| 2021-03-16 | 2021-03-12 | 18.967 | 6,693,358 | +10,692 | 0.36% | 126,952,654 |
| 2021-03-15 | 2021-03-11 | 19.064 | 6,682,666 | -1,645 | 0.36% | 127,399,859 |
| 2021-03-12 | 2021-03-10 | 18.748 | 6,684,311 | +12,337 | 0.36% | 125,318,202 |
| 2021-03-11 | 2021-03-09 | 18.894 | 6,671,974 | -20,562 | 0.36% | 126,060,345 |
| 2021-03-10 | 2021-03-08 | 19.283 | 6,692,536 | -5,757 | 0.36% | 129,052,681 |
| 2021-03-09 | 2021-03-05 | 19.915 | 6,698,293 | -823 | 0.36% | 133,398,569 |
| 2021-03-08 | 2021-03-04 | 19.964 | 6,699,116 | +16,861 | 0.36% | 133,740,759 |
| 2021-03-05 | 2021-03-03 | 20.548 | 6,682,255 | -34,051 | 0.36% | 137,303,903 |
| 2021-03-04 | 2021-03-02 | 19.940 | 6,716,306 | +12,338 | 0.36% | 133,920,621 |
| 2021-03-03 | 2021-03-01 | 20.061 | 6,703,968 | +10,692 | 0.36% | 134,489,695 |
| 2021-03-02 | 2021-02-26 | 20.329 | 6,693,276 | +265,662 | 0.36% | 136,065,537 |
| 2021-03-01 | 2021-02-25 | 20.912 | 6,427,614 | -2,056 | 0.34% | 134,416,124 |
| 2021-02-26 | 2021-02-24 | 20.742 | 6,429,670 | -32,488 | 0.34% | 133,364,685 |
| 2021-02-25 | 2021-02-23 | 21.301 | 6,462,158 | -5,758 | 0.34% | 137,652,723 |
| 2021-02-24 | 2021-02-22 | 21.277 | 6,467,916 | +4,113 | 0.35% | 137,618,098 |
| 2021-02-23 | 2021-02-19 | 21.861 | 6,463,803 | -7,814 | 0.34% | 141,302,854 |
| 2021-02-22 | 2021-02-18 | 21.739 | 6,471,617 | +56,340 | 0.35% | 140,686,833 |
| 2021-02-19 | 2021-02-17 | 22.493 | 6,415,277 | -249,623 | 0.34% | 144,297,988 |
| 2021-02-18 | 2021-02-16 | 21.958 | 6,664,900 | +6,579 | 0.36% | 146,347,233 |
| 2021-02-17 | 2021-02-11 | 21.545 | 6,658,321 | -12,337 | 0.36% | 143,450,339 |
| 2021-02-16 | 2021-02-09 | 21.423 | 6,670,658 | +823 | 0.36% | 142,905,095 |
| 2021-02-10 | 2021-02-08 | 21.253 | 6,669,835 | +3,290 | 0.36% | 141,752,149 |
| 2021-02-09 | 2021-02-05 | 21.155 | 6,666,545 | +822 | 0.36% | 141,033,796 |
| 2021-02-08 | 2021-02-04 | 21.131 | 6,665,723 | +22,207 | 0.36% | 140,854,319 |
| 2021-02-04 | 2021-02-02 | 21.690 | 6,643,516 | -7,813 | 0.35% | 144,100,659 |
| 2021-02-03 | 2021-02-01 | 20.961 | 6,651,329 | -13,983 | 0.35% | 139,417,992 |
| 2021-02-02 | 2021-01-29 | 20.742 | 6,665,312 | +2,057 | 0.36% | 138,252,389 |
| 2021-02-01 | 2021-01-28 | 20.937 | 6,663,255 | +259,493 | 0.36% | 139,505,945 |
| 2021-01-29 | 2021-01-27 | 21.690 | 6,403,762 | +18,917 | 0.34% | 138,900,294 |
| 2021-01-28 | 2021-01-26 | 21.885 | 6,384,845 | +10,692 | 0.34% | 139,732,039 |
| 2021-01-27 | 2021-01-25 | 23.076 | 6,374,153 | +1,234 | 0.34% | 147,092,939 |
| 2021-01-26 | 2021-01-22 | 23.004 | 6,372,919 | +57,985 | 0.34% | 146,599,559 |
| 2021-01-25 | 2021-01-21 | 24.317 | 6,314,934 | +5,757 | 0.34% | 153,557,822 |
| 2021-01-22 | 2021-01-20 | 24.742 | 6,309,177 | -44,414 | 0.34% | 156,102,644 |
| 2021-01-21 | 2021-01-19 | 24.499 | 6,353,591 | -129,006 | 0.34% | 155,656,563 |
| 2021-01-20 | 2021-01-18 | 23.636 | 6,482,597 | -8,636 | 0.35% | 153,221,044 |
| 2021-01-19 | 2021-01-15 | 22.979 | 6,491,233 | -24,675 | 0.35% | 149,163,352 |
| 2021-01-18 | 2021-01-14 | 22.858 | 6,515,908 | -4,934 | 0.35% | 148,938,140 |
| 2021-01-15 | 2021-01-13 | 23.563 | 6,520,842 | -66,299 | 0.35% | 153,649,299 |
| 2021-01-14 | 2021-01-12 | 23.855 | 6,587,141 | -278,207 | 0.35% | 157,133,613 |
| 2021-01-13 | 2021-01-11 | 22.007 | 6,865,348 | -411 | 0.37% | 151,082,535 |
| 2021-01-12 | 2021-01-08 | 22.152 | 6,865,759 | -5,757 | 0.37% | 152,093,292 |
| 2021-01-11 | 2021-01-07 | 21.836 | 6,871,516 | +2,467 | 0.37% | 150,048,628 |
| 2021-01-08 | 2021-01-06 | 22.007 | 6,869,049 | -3,290 | 0.37% | 151,163,982 |
| 2021-01-07 | 2021-01-05 | 21.836 | 6,872,339 | -12,337 | 0.37% | 150,066,599 |
| 2021-01-06 | 2021-01-04 | 21.326 | 6,884,676 | -17,683 | 0.37% | 146,820,341 |
| 2021-01-05 | 2020-12-31 | 21.253 | 6,902,359 | -157,917 | 0.37% | 146,693,917 |
| 2021-01-04 | 2020-12-29 | 20.207 | 7,060,276 | +411 | 0.38% | 142,667,756 |
| 2020-12-30 | 2020-12-28 | 19.842 | 7,059,865 | +144,757 | 0.38% | 140,084,371 |
| 2020-12-29 | 2020-12-24 | 20.304 | 6,915,108 | +2,468 | 0.37% | 140,406,939 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,912,640 | -403,116 | 0.37% | 140,693,012 |
| 2020-12-23 | 2020-12-21 | 20.766 | 7,315,756 | +411 | 0.39% | 151,921,840 |
| 2020-12-22 | 2020-12-18 | 20.815 | 7,315,345 | -2,467 | 0.39% | 152,269,074 |
| 2020-12-21 | 2020-12-17 | 20.888 | 7,317,812 | -16,088 | 0.39% | 152,854,258 |
| 2020-12-18 | 2020-12-16 | 20.523 | 7,333,900 | +2,056 | 0.39% | 150,515,269 |
| 2020-12-17 | 2020-12-15 | 20.523 | 7,331,844 | +2,057 | 0.39% | 150,473,073 |
| 2020-12-16 | 2020-12-14 | 20.620 | 7,329,787 | +2,056 | 0.39% | 151,143,799 |
| 2020-12-15 | 2020-12-11 | 20.620 | 7,327,731 | +1,234 | 0.39% | 151,101,404 |
| 2020-12-14 | 2020-12-10 | 20.548 | 7,326,497 | +18,505 | 0.39% | 150,541,491 |
| 2020-12-11 | 2020-12-09 | 20.596 | 7,307,992 | +17,273 | 0.39% | 150,516,670 |
| 2020-12-10 | 2020-12-08 | 20.888 | 7,290,719 | +411 | 0.39% | 152,288,340 |
| 2020-12-09 | 2020-12-07 | 21.228 | 7,290,308 | +2,467 | 0.39% | 154,761,614 |
| 2020-12-08 | 2020-12-04 | 21.739 | 7,287,841 | -23,029 | 0.39% | 158,430,771 |
| 2020-12-07 | 2020-12-03 | 21.909 | 7,310,870 | -2,879 | 0.39% | 160,175,829 |
| 2020-12-04 | 2020-12-02 | 21.958 | 7,313,749 | -16,861 | 0.39% | 160,594,597 |
| 2020-12-03 | 2020-12-01 | 22.007 | 7,330,610 | -54,284 | 0.39% | 161,321,341 |
| 2020-12-02 | 2020-11-30 | 21.204 | 7,384,894 | +27,142 | 0.39% | 156,589,948 |
| 2020-12-01 | 2020-11-27 | 21.326 | 7,357,752 | -5,346 | 0.39% | 156,909,005 |
| 2020-11-30 | 2020-11-26 | 20.596 | 7,363,098 | +14,805 | 0.39% | 151,651,643 |
| 2020-11-27 | 2020-11-25 | 20.693 | 7,348,293 | -823 | 0.39% | 152,061,459 |
| 2020-11-26 | 2020-11-24 | 20.815 | 7,349,116 | +2,468 | 0.39% | 152,972,018 |
| 2020-11-25 | 2020-11-23 | 21.083 | 7,346,648 | -823 | 0.39% | 154,885,748 |
| 2020-11-24 | 2020-11-20 | 20.548 | 7,347,471 | -12,337 | 0.39% | 150,972,455 |
| 2020-11-23 | 2020-11-19 | 20.669 | 7,359,808 | +1,645 | 0.39% | 152,120,778 |
| 2020-11-20 | 2020-11-18 | 20.985 | 7,358,163 | +14,805 | 0.39% | 154,412,811 |
| 2020-11-19 | 2020-11-17 | 20.791 | 7,343,358 | +822 | 0.39% | 152,673,599 |
| 2020-11-18 | 2020-11-16 | 20.888 | 7,342,536 | +35,367 | 0.39% | 153,370,692 |
| 2020-11-17 | 2020-11-13 | 20.888 | 7,307,169 | +31,254 | 0.39% | 152,631,947 |
| 2020-11-16 | 2020-11-12 | 21.690 | 7,275,915 | +2,879 | 0.39% | 157,817,660 |
| 2020-11-12 | 2020-11-10 | 22.007 | 7,273,036 | -2,467 | 0.39% | 160,054,336 |
| 2020-11-11 | 2020-11-09 | 22.104 | 7,275,503 | -23,441 | 0.39% | 160,816,289 |
| 2020-11-10 | 2020-11-06 | 21.155 | 7,298,944 | +4,935 | 0.39% | 154,412,485 |
| 2020-11-09 | 2020-11-05 | 21.107 | 7,294,009 | +32,899 | 0.39% | 153,953,352 |
| 2020-11-06 | 2020-11-04 | 20.669 | 7,261,110 | +411 | 0.39% | 150,080,777 |
| 2020-11-05 | 2020-11-03 | 20.839 | 7,260,699 | -1,645 | 0.39% | 151,308,172 |
| 2020-11-04 | 2020-11-02 | 20.304 | 7,262,344 | -223,715 | 0.39% | 147,457,349 |
| 2020-11-03 | 2020-10-30 | 20.329 | 7,486,059 | +3,290 | 0.40% | 152,181,777 |
| 2020-11-02 | 2020-10-29 | 20.961 | 7,482,769 | -6,784 | 0.40% | 156,845,742 |
| 2020-10-30 | 2020-10-28 | 20.937 | 7,489,553 | +13,160 | 0.40% | 156,805,820 |
| 2020-10-29 | 2020-10-27 | 20.961 | 7,476,393 | +26,730 | 0.40% | 156,712,095 |
| 2020-10-28 | 2020-10-23 | 21.934 | 7,449,663 | -84,715 | 0.40% | 163,397,833 |
| 2020-10-23 | 2020-10-21 | 21.934 | 7,534,378 | -8,225 | 0.40% | 165,255,937 |
| 2020-10-21 | 2020-10-19 | 21.763 | 7,542,603 | -34,544 | 0.40% | 164,152,467 |
| 2020-10-20 | 2020-10-16 | 21.861 | 7,577,147 | -3,702 | 0.40% | 165,641,263 |
| 2020-10-19 | 2020-10-15 | 21.301 | 7,580,849 | +412 | 0.40% | 161,482,357 |
| 2020-10-16 | 2020-10-14 | 21.861 | 7,580,437 | +1,645 | 0.40% | 165,713,184 |
| 2020-10-15 | 2020-10-12 | 22.079 | 7,578,792 | -1,234 | 0.40% | 167,335,839 |
| 2020-10-14 | 2020-10-09 | 21.399 | 7,580,026 | -8,225 | 0.40% | 162,202,109 |
| 2020-10-12 | 2020-10-08 | 21.593 | 7,588,251 | -6,580 | 0.40% | 163,854,277 |
| 2020-10-09 | 2020-10-07 | 21.155 | 7,594,831 | -156,272 | 0.41% | 160,672,110 |
| 2020-10-08 | 2020-10-06 | 21.253 | 7,751,103 | +412 | 0.41% | 164,732,037 |
| 2020-10-06 | 2020-09-30 | 20.937 | 7,750,691 | -125,840 | 0.41% | 162,273,164 |
| 2020-10-05 | 2020-09-29 | 20.791 | 7,876,531 | -1,645 | 0.42% | 163,758,643 |
| 2020-09-30 | 2020-09-28 | 20.912 | 7,878,176 | -2,468 | 0.42% | 164,750,696 |
| 2020-09-29 | 2020-09-25 | 20.013 | 7,880,644 | -1,645 | 0.42% | 157,711,976 |
| 2020-09-28 | 2020-09-24 | 20.475 | 7,882,289 | +412 | 0.42% | 161,386,638 |
| 2020-09-25 | 2020-09-23 | 20.742 | 7,881,877 | -3,290 | 0.42% | 163,486,469 |
| 2020-09-24 | 2020-09-22 | 21.228 | 7,885,167 | +219,191 | 0.42% | 167,389,522 |
| 2020-09-23 | 2020-09-21 | 21.180 | 7,665,976 | -10,281 | 0.41% | 162,363,625 |
| 2020-09-22 | 2020-09-18 | 21.034 | 7,676,257 | +3,702 | 0.41% | 161,461,411 |
| 2020-09-21 | 2020-09-17 | 20.548 | 7,672,555 | +11,514 | 0.41% | 157,652,132 |
| 2020-09-18 | 2020-09-16 | 20.937 | 7,661,041 | +4,113 | 0.41% | 160,396,197 |
| 2020-09-17 | 2020-09-15 | 20.912 | 7,656,928 | +1,645 | 0.41% | 160,123,894 |
| 2020-09-16 | 2020-09-14 | 20.888 | 7,655,283 | +1,233 | 0.41% | 159,903,343 |
| 2020-09-15 | 2020-09-11 | 21.180 | 7,654,050 | -4,523 | 0.41% | 162,111,035 |
| 2020-09-14 | 2020-09-10 | 21.034 | 7,658,573 | +4,523 | 0.41% | 161,089,448 |
| 2020-09-11 | 2020-09-09 | 21.423 | 7,654,050 | +58,808 | 0.41% | 163,972,241 |
| 2020-09-10 | 2020-09-08 | 21.715 | 7,595,242 | +2,467 | 0.41% | 164,928,688 |
| 2020-09-09 | 2020-09-07 | 21.593 | 7,592,775 | -3,701 | 0.41% | 163,951,965 |
| 2020-09-08 | 2020-09-04 | 22.493 | 7,596,476 | +9,459 | 0.41% | 170,866,543 |
| 2020-09-07 | 2020-09-03 | 22.639 | 7,587,017 | +40,713 | 0.40% | 171,760,726 |
| 2020-09-04 | 2020-09-02 | 22.663 | 7,546,304 | +25,497 | 0.40% | 171,022,534 |
| 2020-09-03 | 2020-09-01 | 22.931 | 7,520,807 | -3,701 | 0.40% | 172,456,380 |
| 2020-09-02 | 2020-08-31 | 22.639 | 7,524,508 | -23,030 | 0.40% | 170,345,599 |
| 2020-09-01 | 2020-08-28 | 22.444 | 7,547,538 | -10,692 | 0.40% | 169,398,725 |
| 2020-08-31 | 2020-08-27 | 22.590 | 7,558,230 | +6,991 | 0.40% | 170,741,443 |
| 2020-08-28 | 2020-08-26 | 22.760 | 7,551,239 | -6,991 | 0.40% | 171,868,859 |
| 2020-08-27 | 2020-08-25 | 22.882 | 7,558,230 | +822 | 0.40% | 172,946,929 |
| 2020-08-26 | 2020-08-24 | 22.882 | 7,557,408 | +411 | 0.40% | 172,928,120 |
| 2020-08-25 | 2020-08-21 | 22.736 | 7,556,997 | -2,467 | 0.40% | 171,816,152 |
| 2020-08-24 | 2020-08-20 | 22.517 | 7,559,464 | +11,515 | 0.40% | 170,217,857 |
| 2020-08-21 | 2020-08-19 | 22.809 | 7,547,949 | +822 | 0.40% | 172,161,059 |
| 2020-08-19 | 2020-08-17 | 23.320 | 7,547,127 | -114,522 | 0.40% | 175,996,242 |
| 2020-08-18 | 2020-08-14 | 22.323 | 7,661,649 | +10,692 | 0.41% | 171,028,333 |
| 2020-08-17 | 2020-08-13 | 22.225 | 7,650,957 | +7,814 | 0.41% | 170,045,477 |
| 2020-08-14 | 2020-08-12 | 22.128 | 7,643,143 | +16,449 | 0.41% | 169,128,387 |
| 2020-08-13 | 2020-08-11 | 22.639 | 7,626,694 | +2,468 | 0.41% | 172,658,964 |
| 2020-08-12 | 2020-08-10 | 22.979 | 7,624,226 | -10,693 | 0.41% | 175,198,627 |
| 2020-08-11 | 2020-08-07 | 22.639 | 7,634,919 | +46,471 | 0.41% | 172,845,168 |
| 2020-08-10 | 2020-08-06 | 23.538 | 7,588,448 | -13,160 | 0.40% | 178,620,561 |
| 2020-08-07 | 2020-08-05 | 22.274 | 7,601,608 | +16,450 | 0.41% | 169,318,368 |
| 2020-08-06 | 2020-08-04 | 22.493 | 7,585,158 | +411 | 0.40% | 170,611,968 |
| 2020-08-03 | 2020-07-30 | 22.104 | 7,584,747 | -3,290 | 0.40% | 167,651,758 |
| 2020-07-31 | 2020-07-29 | 22.420 | 7,588,037 | +224,127 | 0.40% | 170,123,179 |
| 2020-07-30 | 2020-07-28 | 21.496 | 7,363,910 | -11,515 | 0.39% | 158,293,786 |
| 2020-07-28 | 2020-07-24 | 21.496 | 7,375,425 | +192,461 | 0.39% | 158,541,311 |
| 2020-07-27 | 2020-07-23 | 23.052 | 7,182,964 | +32,488 | 0.38% | 165,582,775 |
| 2020-07-24 | 2020-07-22 | 22.493 | 7,150,476 | +27,964 | 0.38% | 160,834,723 |
| 2020-07-23 | 2020-07-21 | 23.174 | 7,122,512 | -111,857 | 0.38% | 165,055,203 |
| 2020-07-22 | 2020-07-20 | 22.736 | 7,234,369 | +93,763 | 0.39% | 164,480,871 |
| 2020-07-21 | 2020-07-17 | 21.277 | 7,140,606 | +40,301 | 0.38% | 151,930,950 |
| 2020-07-20 | 2020-07-16 | 21.520 | 7,100,305 | +79,781 | 0.38% | 152,800,018 |
| 2020-07-17 | 2020-07-15 | 23.028 | 7,020,524 | -2,467 | 0.37% | 161,667,468 |
| 2020-07-16 | 2020-07-14 | 23.028 | 7,022,991 | +75,668 | 0.37% | 161,724,277 |
| 2020-07-15 | 2020-07-13 | 23.976 | 6,947,323 | +115,559 | 0.37% | 166,570,287 |
| 2020-07-14 | 2020-07-10 | 23.660 | 6,831,764 | +37,423 | 0.36% | 161,639,994 |
| 2020-07-13 | 2020-07-09 | 24.560 | 6,794,341 | -78,547 | 0.36% | 166,867,532 |
| 2020-07-10 | 2020-07-08 | 25.228 | 6,872,888 | -90,687 | 0.37% | 173,392,577 |
| 2020-07-09 | 2020-07-07 | 23.441 | 6,963,575 | -138,589 | 0.37% | 163,234,675 |
| 2020-07-08 | 2020-07-06 | 24.985 | 7,102,164 | -204,859 | 0.38% | 177,449,858 |
| 2020-07-07 | 2020-07-03 | 21.301 | 7,307,023 | -328,171 | 0.39% | 155,649,493 |
| 2020-07-06 | 2020-07-02 | 19.696 | 7,635,194 | -11,515 | 0.41% | 150,386,283 |
| 2020-07-03 | 2020-06-30 | 17.824 | 7,646,709 | -3,701 | 0.41% | 136,295,547 |
| 2020-07-02 | 2020-06-29 | 17.557 | 7,650,410 | -2,056 | 0.41% | 134,315,161 |
| 2020-06-30 | 2020-06-26 | 19.777 | 7,652,466 | +3,290 | 0.41% | 151,346,085 |
| 2020-06-29 | 2020-06-24 | 19.727 | 7,649,176 | +266,117 | 0.41% | 150,895,588 |
| 2020-06-26 | 2020-06-23 | 19.702 | 7,383,059 | +5,953 | 0.41% | 145,459,877 |
| 2020-06-24 | 2020-06-22 | 19.601 | 7,377,106 | -6,350 | 0.41% | 144,599,152 |
| 2020-06-23 | 2020-06-19 | 19.198 | 7,383,456 | -9,129 | 0.41% | 141,747,297 |
| 2020-06-22 | 2020-06-18 | 18.669 | 7,392,585 | -1,985 | 0.41% | 138,011,304 |
| 2020-06-19 | 2020-06-17 | 18.417 | 7,394,570 | +1,588 | 0.41% | 136,185,361 |
| 2020-06-18 | 2020-06-16 | 18.467 | 7,392,982 | +397 | 0.41% | 136,528,635 |
| 2020-06-17 | 2020-06-15 | 18.266 | 7,392,585 | +397 | 0.41% | 135,031,303 |
| 2020-06-16 | 2020-06-12 | 18.770 | 7,392,188 | -31,357 | 0.41% | 138,748,853 |
| 2020-06-15 | 2020-06-11 | 18.820 | 7,423,545 | +14,289 | 0.41% | 139,711,473 |
| 2020-06-12 | 2020-06-10 | 19.248 | 7,409,256 | +87,512 | 0.41% | 142,615,945 |
| 2020-06-11 | 2020-06-09 | 19.097 | 7,321,744 | +19,053 | 0.40% | 139,824,692 |
| 2020-06-10 | 2020-06-08 | 18.845 | 7,302,691 | +6,350 | 0.40% | 137,620,980 |
| 2020-06-09 | 2020-06-05 | 19.047 | 7,296,341 | +28,975 | 0.40% | 138,971,915 |
| 2020-06-08 | 2020-06-04 | 18.770 | 7,267,366 | +3,969 | 0.40% | 136,405,986 |
| 2020-06-05 | 2020-06-03 | 18.493 | 7,263,397 | +91,498 | 0.40% | 134,318,541 |
| 2020-06-04 | 2020-06-02 | 18.291 | 7,171,899 | -1,588 | 0.40% | 131,180,992 |
| 2020-06-03 | 2020-06-01 | 18.190 | 7,173,487 | -24,529 | 0.40% | 130,487,118 |
| 2020-06-02 | 2020-05-29 | 17.510 | 7,198,016 | +2,778 | 0.40% | 126,036,907 |
| 2020-06-01 | 2020-05-28 | 17.460 | 7,195,238 | -138,389 | 0.40% | 125,625,708 |
| 2020-05-29 | 2020-05-27 | 17.460 | 7,333,627 | +794 | 0.41% | 128,041,920 |
| 2020-05-28 | 2020-05-26 | 17.182 | 7,332,833 | +7,144 | 0.41% | 125,995,865 |
| 2020-05-26 | 2020-05-22 | 16.779 | 7,325,689 | +115,106 | 0.41% | 122,920,079 |
| 2020-05-25 | 2020-05-21 | 17.737 | 7,210,583 | +170,278 | 0.40% | 127,891,937 |
| 2020-05-22 | 2020-05-20 | 18.064 | 7,040,305 | +5,953 | 0.39% | 127,177,638 |
| 2020-05-21 | 2020-05-19 | 17.963 | 7,034,352 | +87,719 | 0.39% | 126,361,203 |
| 2020-05-20 | 2020-05-18 | 17.409 | 6,946,633 | +11,908 | 0.38% | 120,935,144 |
| 2020-05-19 | 2020-05-15 | 17.611 | 6,934,725 | +2,367 | 0.38% | 122,125,553 |
| 2020-05-18 | 2020-05-14 | 17.712 | 6,932,358 | +25,799 | 0.38% | 122,782,489 |
| 2020-05-15 | 2020-05-13 | 18.190 | 6,906,559 | +11,114 | 0.38% | 125,631,646 |
| 2020-05-14 | 2020-05-12 | 18.291 | 6,895,445 | +155,592 | 0.38% | 126,124,380 |
| 2020-05-13 | 2020-05-11 | 18.341 | 6,739,853 | -9,526 | 0.37% | 123,618,061 |
| 2020-05-12 | 2020-05-08 | 18.241 | 6,749,379 | +7,938 | 0.37% | 123,112,601 |
| 2020-05-11 | 2020-05-07 | 18.014 | 6,741,441 | +9,526 | 0.37% | 121,439,202 |
| 2020-05-08 | 2020-05-06 | 18.064 | 6,731,915 | +13,495 | 0.37% | 121,606,812 |
| 2020-05-07 | 2020-05-05 | 17.812 | 6,718,420 | +8,732 | 0.37% | 119,670,385 |
| 2020-05-06 | 2020-05-04 | 17.636 | 6,709,688 | +11,511 | 0.37% | 118,331,533 |
| 2020-05-04 | 2020-04-28 | 18.845 | 6,698,177 | -20,243 | 0.37% | 126,228,768 |
| 2020-04-29 | 2020-04-27 | 18.089 | 6,718,420 | -397 | 0.37% | 121,532,301 |
| 2020-04-28 | 2020-04-24 | 17.762 | 6,718,817 | +397 | 0.37% | 119,338,907 |
| 2020-04-27 | 2020-04-23 | 17.888 | 6,718,420 | +7,145 | 0.37% | 120,178,180 |
| 2020-04-24 | 2020-04-22 | 17.989 | 6,711,275 | +31,753 | 0.37% | 120,726,712 |
| 2020-04-23 | 2020-04-21 | 17.963 | 6,679,522 | +30,960 | 0.37% | 119,987,233 |
| 2020-04-22 | 2020-04-20 | 18.719 | 6,648,562 | +31,753 | 0.37% | 124,456,236 |
| 2020-04-21 | 2020-04-17 | 18.770 | 6,616,809 | -794 | 0.37% | 124,195,253 |
| 2020-04-20 | 2020-04-16 | 18.593 | 6,617,603 | +1,985 | 0.37% | 123,043,081 |
| 2020-04-17 | 2020-04-15 | 18.543 | 6,615,618 | +9,129 | 0.37% | 122,672,823 |
| 2020-04-16 | 2020-04-14 | 18.896 | 6,606,489 | -8,336 | 0.37% | 124,833,775 |
| 2020-04-15 | 2020-04-09 | 18.291 | 6,614,825 | +2,382 | 0.37% | 120,991,568 |
| 2020-04-14 | 2020-04-08 | 18.089 | 6,612,443 | -2,382 | 0.37% | 119,615,238 |
| 2020-04-09 | 2020-04-07 | 18.316 | 6,614,825 | +7,268 | 0.37% | 121,158,223 |
| 2020-04-08 | 2020-04-06 | 18.014 | 6,607,557 | -13,495 | 0.37% | 119,027,438 |
| 2020-04-07 | 2020-04-03 | 17.863 | 6,621,052 | -50,012 | 0.37% | 118,269,663 |
| 2020-04-06 | 2020-04-02 | 17.938 | 6,671,064 | +6,748 | 0.37% | 119,667,226 |
| 2020-04-03 | 2020-04-01 | 17.636 | 6,664,316 | +11,907 | 0.37% | 117,531,356 |
| 2020-04-02 | 2020-03-31 | 17.888 | 6,652,409 | +397 | 0.37% | 118,997,384 |
| 2020-04-01 | 2020-03-30 | 17.686 | 6,652,012 | +6,033 | 0.37% | 117,649,547 |
| 2020-03-31 | 2020-03-27 | 18.064 | 6,645,979 | -33,341 | 0.37% | 120,054,445 |
| 2020-03-30 | 2020-03-26 | 18.190 | 6,679,320 | -370,133 | 0.37% | 121,498,124 |
| 2020-03-27 | 2020-03-25 | 18.241 | 7,049,453 | +794 | 0.39% | 128,586,125 |
| 2020-03-26 | 2020-03-24 | 17.586 | 7,048,659 | +3,572 | 0.39% | 123,954,429 |
| 2020-03-25 | 2020-03-23 | 16.855 | 7,045,087 | +8,336 | 0.39% | 118,744,254 |
| 2020-03-24 | 2020-03-20 | 17.812 | 7,036,751 | -3,573 | 0.39% | 125,340,586 |
| 2020-03-23 | 2020-03-19 | 16.376 | 7,040,324 | +9,526 | 0.39% | 115,293,846 |
| 2020-03-20 | 2020-03-18 | 17.384 | 7,030,798 | -8,732 | 0.39% | 122,223,252 |
| 2020-03-19 | 2020-03-17 | 18.115 | 7,039,530 | +31,357 | 0.39% | 127,518,348 |
| 2020-03-18 | 2020-03-16 | 17.963 | 7,008,173 | +3,572 | 0.39% | 125,890,938 |
| 2020-03-17 | 2020-03-13 | 19.223 | 7,004,601 | +220,289 | 0.39% | 134,650,529 |
| 2020-03-16 | 2020-03-12 | 19.525 | 6,784,312 | +80,177 | 0.38% | 132,466,981 |
| 2020-03-13 | 2020-03-11 | 20.181 | 6,704,135 | +42,867 | 0.37% | 135,293,020 |
| 2020-03-12 | 2020-03-10 | 20.558 | 6,661,268 | -10,717 | 0.37% | 136,945,318 |
| 2020-03-11 | 2020-03-09 | 20.155 | 6,671,985 | +66,683 | 0.37% | 134,476,121 |
| 2020-03-10 | 2020-03-06 | 21.516 | 6,605,302 | +79,383 | 0.37% | 142,118,519 |
| 2020-03-09 | 2020-03-05 | 22.070 | 6,525,919 | -13,354 | 0.36% | 144,027,662 |
| 2020-03-06 | 2020-03-04 | 21.516 | 6,539,273 | -17,464 | 0.36% | 140,697,851 |
| 2020-03-05 | 2020-03-03 | 21.440 | 6,556,737 | -26,362 | 0.36% | 140,578,029 |
| 2020-03-04 | 2020-03-02 | 21.516 | 6,583,099 | -13,495 | 0.36% | 141,640,803 |
| 2020-03-03 | 2020-02-28 | 20.987 | 6,596,594 | +9,923 | 0.36% | 138,441,049 |
| 2020-03-02 | 2020-02-27 | 21.793 | 6,586,671 | -8,494 | 0.36% | 143,543,061 |
| 2020-02-28 | 2020-02-26 | 21.516 | 6,595,165 | +3,175 | 0.36% | 141,900,413 |
| 2020-02-27 | 2020-02-25 | 21.969 | 6,591,990 | +1,985 | 0.36% | 144,821,536 |
| 2020-02-26 | 2020-02-24 | 21.894 | 6,590,005 | -352,860 | 0.36% | 144,279,838 |
| 2020-02-25 | 2020-02-21 | 22.574 | 6,942,865 | -4,763 | 0.38% | 156,728,095 |
| 2020-02-24 | 2020-02-20 | 22.826 | 6,947,628 | -106,588 | 0.38% | 158,586,012 |
| 2020-02-21 | 2020-02-19 | 22.146 | 7,054,216 | +3,969 | 0.39% | 156,220,403 |
| 2020-02-20 | 2020-02-18 | 21.869 | 7,050,247 | -7,938 | 0.39% | 154,178,630 |
| 2020-02-19 | 2020-02-17 | 21.995 | 7,058,185 | -48,424 | 0.39% | 155,241,348 |
| 2020-02-18 | 2020-02-14 | 20.911 | 7,106,609 | +794 | 0.39% | 148,607,469 |
| 2020-02-17 | 2020-02-13 | 20.634 | 7,105,815 | -119,075 | 0.39% | 146,621,589 |
| 2020-02-14 | 2020-02-12 | 20.836 | 7,224,890 | -241,262 | 0.40% | 150,534,787 |
| 2020-02-11 | 2020-02-07 | 20.508 | 7,466,152 | +1,587 | 0.41% | 153,116,276 |
| 2020-02-10 | 2020-02-06 | 20.659 | 7,464,565 | +31,357 | 0.41% | 154,212,111 |
| 2020-02-07 | 2020-02-05 | 19.500 | 7,433,208 | -1,588 | 0.41% | 144,949,717 |
| 2020-02-06 | 2020-02-04 | 19.475 | 7,434,796 | +1,985 | 0.41% | 144,793,370 |
| 2020-02-05 | 2020-02-03 | 19.047 | 7,432,811 | +794 | 0.41% | 141,571,232 |
| 2020-02-04 | 2020-01-31 | 19.097 | 7,432,017 | +39,510 | 0.41% | 141,930,595 |
| 2020-02-03 | 2020-01-30 | 19.299 | 7,392,507 | -1,190 | 0.41% | 142,666,051 |
| 2020-01-31 | 2020-01-29 | 20.105 | 7,393,697 | +230,608 | 0.41% | 148,649,915 |
| 2020-01-29 | 2020-01-22 | 21.692 | 7,163,089 | -36,516 | 0.40% | 155,383,043 |
| 2020-01-23 | 2020-01-21 | 21.314 | 7,199,605 | +58,744 | 0.40% | 153,454,334 |
| 2020-01-22 | 2020-01-20 | 22.398 | 7,140,861 | -59,935 | 0.39% | 159,938,296 |
| 2020-01-21 | 2020-01-17 | 22.650 | 7,200,796 | -1,190 | 0.40% | 163,094,879 |
| 2020-01-20 | 2020-01-16 | 22.524 | 7,201,986 | +8,335 | 0.40% | 162,214,591 |
| 2020-01-17 | 2020-01-15 | 22.524 | 7,193,651 | -38,501 | 0.40% | 162,026,857 |
| 2020-01-16 | 2020-01-14 | 22.851 | 7,232,152 | +21,036 | 0.40% | 165,262,743 |
| 2020-01-15 | 2020-01-13 | 23.204 | 7,211,116 | -28,578 | 0.40% | 167,325,541 |
| 2020-01-14 | 2020-01-10 | 22.801 | 7,239,694 | -7,144 | 0.40% | 165,070,290 |
| 2020-01-13 | 2020-01-09 | 22.750 | 7,246,838 | -15,083 | 0.40% | 164,868,022 |
| 2020-01-10 | 2020-01-08 | 21.944 | 7,261,921 | +26,197 | 0.40% | 159,356,506 |
| 2020-01-09 | 2020-01-07 | 22.675 | 7,235,724 | -3,970 | 0.40% | 164,068,281 |
| 2020-01-08 | 2020-01-06 | 22.549 | 7,239,694 | -78,407 | 0.40% | 163,246,309 |
| 2020-01-07 | 2020-01-03 | 22.725 | 7,318,101 | -6,350 | 0.40% | 166,304,906 |
| 2020-01-06 | 2020-01-02 | 23.053 | 7,324,451 | -113,246 | 0.40% | 168,848,146 |
| 2020-01-03 | 2019-12-31 | 22.398 | 7,437,697 | +12,305 | 0.41% | 166,586,716 |
| 2020-01-02 | 2019-12-27 | 21.239 | 7,425,392 | -1,985 | 0.41% | 157,705,589 |
| 2019-12-30 | 2019-12-24 | 20.911 | 7,427,377 | -2,381 | 0.41% | 155,315,102 |
| 2019-12-27 | 2019-12-20 | 21.415 | 7,429,758 | +28,181 | 0.41% | 159,108,624 |
| 2019-12-23 | 2019-12-19 | 21.465 | 7,401,577 | -56,680 | 0.41% | 158,878,079 |
| 2019-12-20 | 2019-12-18 | 21.415 | 7,458,257 | -232,038 | 0.41% | 159,718,931 |
| 2019-12-19 | 2019-12-17 | 21.365 | 7,690,295 | -21,830 | 0.43% | 164,300,535 |
| 2019-12-18 | 2019-12-16 | 20.256 | 7,712,125 | -9,526 | 0.43% | 156,217,698 |
| 2019-12-17 | 2019-12-13 | 20.206 | 7,721,651 | -56,362 | 0.43% | 156,021,576 |
| 2019-12-16 | 2019-12-12 | 19.425 | 7,778,013 | -79,781 | 0.43% | 151,085,633 |
| 2019-12-13 | 2019-12-11 | 19.173 | 7,857,794 | -6,747 | 0.43% | 150,655,649 |
| 2019-12-12 | 2019-12-10 | 18.946 | 7,864,541 | -1,588 | 0.43% | 149,001,742 |
| 2019-12-11 | 2019-12-09 | 18.971 | 7,866,129 | -4,366 | 0.43% | 149,230,009 |
| 2019-12-10 | 2019-12-06 | 18.845 | 7,870,495 | -51,599 | 0.44% | 148,321,384 |
| 2019-12-09 | 2019-12-05 | 18.669 | 7,922,094 | -3,176 | 0.44% | 147,896,646 |
| 2019-12-06 | 2019-12-04 | 18.367 | 7,925,270 | +397 | 0.44% | 145,559,890 |
| 2019-12-05 | 2019-12-03 | 18.568 | 7,924,873 | -1,984 | 0.44% | 147,149,884 |
| 2019-12-04 | 2019-12-02 | 18.467 | 7,926,857 | +11,510 | 0.44% | 146,387,881 |
| 2019-12-03 | 2019-11-29 | 18.316 | 7,915,347 | +202,428 | 0.44% | 144,978,798 |
| 2019-11-29 | 2019-11-27 | 18.845 | 7,712,919 | -79,383 | 0.43% | 145,351,826 |
| 2019-11-28 | 2019-11-26 | 18.870 | 7,792,302 | +238,150 | 0.43% | 147,044,139 |
| 2019-11-27 | 2019-11-25 | 18.896 | 7,554,152 | +123,838 | 0.42% | 142,740,465 |
| 2019-11-25 | 2019-11-21 | 18.744 | 7,430,314 | +114,312 | 0.41% | 139,277,264 |
| 2019-11-22 | 2019-11-20 | 19.022 | 7,316,002 | -1,587 | 0.40% | 139,162,074 |
| 2019-11-21 | 2019-11-19 | 19.173 | 7,317,589 | +14,289 | 0.40% | 140,298,425 |
| 2019-11-20 | 2019-11-18 | 18.820 | 7,303,300 | +38,104 | 0.40% | 137,448,456 |
| 2019-11-19 | 2019-11-15 | 18.442 | 7,265,196 | +79,383 | 0.40% | 133,985,728 |
| 2019-11-18 | 2019-11-14 | 18.568 | 7,185,813 | +39,692 | 0.40% | 133,426,939 |
| 2019-11-15 | 2019-11-13 | 18.543 | 7,146,121 | +47,233 | 0.40% | 132,509,893 |
| 2019-11-14 | 2019-11-12 | 18.896 | 7,098,888 | +794 | 0.39% | 134,137,965 |
| 2019-11-13 | 2019-11-11 | 18.845 | 7,098,094 | +3,572 | 0.39% | 133,765,300 |
| 2019-11-12 | 2019-11-08 | 19.450 | 7,094,522 | +1,191 | 0.39% | 137,987,760 |
| 2019-11-11 | 2019-11-07 | 19.777 | 7,093,331 | +2,381 | 0.39% | 140,287,833 |
| 2019-11-08 | 2019-11-06 | 19.475 | 7,090,950 | -77,399 | 0.39% | 138,096,936 |
| 2019-11-07 | 2019-11-05 | 19.702 | 7,168,349 | -3,175 | 0.40% | 141,229,694 |
| 2019-11-06 | 2019-11-04 | 19.148 | 7,171,524 | -3,969 | 0.40% | 137,317,274 |
| 2019-11-05 | 2019-11-01 | 18.568 | 7,175,493 | +39,295 | 0.40% | 133,235,316 |
| 2019-11-04 | 2019-10-31 | 18.190 | 7,136,198 | +169,880 | 0.39% | 129,808,823 |
| 2019-11-01 | 2019-10-30 | 18.341 | 6,966,318 | +40,883 | 0.39% | 127,771,737 |
| 2019-10-30 | 2019-10-28 | 19.022 | 6,925,435 | +3,175 | 0.38% | 131,732,864 |
| 2019-10-29 | 2019-10-25 | 18.618 | 6,922,260 | +15,877 | 0.38% | 128,882,060 |
| 2019-10-28 | 2019-10-24 | 18.618 | 6,906,383 | -1,191 | 0.38% | 128,586,455 |
| 2019-10-25 | 2019-10-23 | 18.593 | 6,907,574 | -36,119 | 0.38% | 128,434,599 |
| 2019-10-24 | 2019-10-22 | 18.870 | 6,943,693 | +1,587 | 0.38% | 131,030,517 |
| 2019-10-23 | 2019-10-21 | 18.896 | 6,942,106 | -397 | 0.38% | 131,175,470 |
| 2019-10-22 | 2019-10-18 | 18.669 | 6,942,503 | -77,399 | 0.38% | 129,608,776 |
| 2019-10-21 | 2019-10-17 | 19.148 | 7,019,902 | -4,842 | 0.39% | 134,414,081 |
| 2019-10-17 | 2019-10-15 | 19.274 | 7,024,744 | -1,191 | 0.39% | 135,391,706 |
| 2019-10-16 | 2019-10-14 | 19.475 | 7,025,935 | -7,938 | 0.39% | 136,830,762 |
| 2019-10-15 | 2019-10-11 | 19.475 | 7,033,873 | -2,381 | 0.39% | 136,985,356 |
| 2019-10-14 | 2019-10-10 | 18.744 | 7,036,254 | +38,897 | 0.39% | 131,890,820 |
| 2019-10-11 | 2019-10-09 | 18.341 | 6,997,357 | +80,178 | 0.39% | 128,341,035 |
| 2019-10-10 | 2019-10-08 | 18.215 | 6,917,179 | +8,732 | 0.38% | 125,999,098 |
| 2019-10-08 | 2019-10-03 | 18.442 | 6,908,447 | +131,046 | 0.38% | 127,406,515 |
| 2019-10-03 | 2019-09-30 | 18.493 | 6,777,401 | +3,175 | 0.37% | 125,331,249 |
| 2019-10-02 | 2019-09-27 | 18.341 | 6,774,226 | +85,020 | 0.37% | 124,248,509 |
| 2019-09-30 | 2019-09-26 | 18.442 | 6,689,206 | +38,104 | 0.37% | 123,363,243 |
| 2019-09-27 | 2019-09-25 | 18.467 | 6,651,102 | +229,815 | 0.37% | 122,828,093 |
| 2019-09-25 | 2019-09-23 | 18.996 | 6,421,287 | +86,925 | 0.36% | 121,981,383 |
| 2019-09-24 | 2019-09-20 | 19.677 | 6,334,362 | -397 | 0.35% | 124,639,023 |
| 2019-09-23 | 2019-09-19 | 19.450 | 6,334,759 | -2,778 | 0.35% | 123,210,444 |
| 2019-09-20 | 2019-09-18 | 19.677 | 6,337,537 | +70,750 | 0.35% | 124,701,497 |
| 2019-09-19 | 2019-09-17 | 19.601 | 6,266,787 | -3,572 | 0.35% | 122,835,714 |
| 2019-09-18 | 2019-09-16 | 20.231 | 6,270,359 | -145,669 | 0.35% | 126,855,142 |
| 2019-09-17 | 2019-09-13 | 20.785 | 6,416,028 | -8,732 | 0.35% | 133,358,384 |
| 2019-09-16 | 2019-09-12 | 20.483 | 6,424,760 | +26,197 | 0.36% | 131,597,482 |
| 2019-09-13 | 2019-09-11 | 20.382 | 6,398,563 | +10,716 | 0.35% | 130,416,066 |
| 2019-09-12 | 2019-09-10 | 19.803 | 6,387,847 | -15,210 | 0.35% | 126,496,112 |
| 2019-09-11 | 2019-09-09 | 19.903 | 6,403,057 | -12,701 | 0.35% | 127,442,589 |
| 2019-09-10 | 2019-09-06 | 19.752 | 6,415,758 | +1,838 | 0.35% | 126,725,543 |
| 2019-09-09 | 2019-09-05 | 19.425 | 6,413,920 | -30,960 | 0.35% | 124,588,524 |
| 2019-09-06 | 2019-09-04 | 18.694 | 6,444,880 | -53,980 | 0.36% | 120,481,084 |
| 2019-09-04 | 2019-09-02 | 18.014 | 6,498,860 | -7,939 | 0.36% | 117,069,388 |
| 2019-09-03 | 2019-08-30 | 17.686 | 6,506,799 | +1,588 | 0.36% | 115,081,265 |
| 2019-08-30 | 2019-08-28 | 17.762 | 6,505,211 | -2,382 | 0.36% | 115,544,860 |
| 2019-08-29 | 2019-08-27 | 17.812 | 6,507,593 | +26,197 | 0.36% | 115,915,075 |
| 2019-08-28 | 2019-08-26 | 17.762 | 6,481,396 | -82,559 | 0.36% | 115,121,860 |
| 2019-08-27 | 2019-08-23 | 18.140 | 6,563,955 | -1,984 | 0.36% | 119,068,866 |
| 2019-08-26 | 2019-08-22 | 18.165 | 6,565,939 | +3,572 | 0.36% | 119,270,278 |
| 2019-08-23 | 2019-08-21 | 18.190 | 6,562,367 | -397 | 0.36% | 119,370,726 |
| 2019-08-22 | 2019-08-20 | 18.266 | 6,562,764 | -1,588 | 0.36% | 119,873,978 |
| 2019-08-21 | 2019-08-19 | 18.215 | 6,564,352 | -43,661 | 0.36% | 119,572,217 |
| 2019-08-20 | 2019-08-16 | 17.182 | 6,608,013 | +99,047 | 0.37% | 113,541,699 |
| 2019-08-19 | 2019-08-15 | 17.107 | 6,508,966 | +1,588 | 0.36% | 111,347,867 |
| 2019-08-16 | 2019-08-14 | 17.132 | 6,507,378 | +8,335 | 0.36% | 111,484,649 |
| 2019-08-15 | 2019-08-13 | 17.082 | 6,499,043 | +397 | 0.36% | 111,014,378 |
| 2019-08-14 | 2019-08-12 | 17.258 | 6,498,646 | -35,723 | 0.36% | 112,153,692 |
| 2019-08-12 | 2019-08-08 | 17.107 | 6,534,369 | -3,969 | 0.36% | 111,782,432 |
| 2019-08-09 | 2019-08-07 | 16.830 | 6,538,338 | -3,175 | 0.36% | 110,038,321 |
| 2019-08-08 | 2019-08-06 | 16.956 | 6,541,513 | +5,160 | 0.36% | 110,915,795 |
| 2019-08-07 | 2019-08-05 | 17.308 | 6,536,353 | -397 | 0.36% | 113,133,796 |
| 2019-08-06 | 2019-08-02 | 17.611 | 6,536,750 | +32,274 | 0.36% | 115,116,924 |
| 2019-08-05 | 2019-08-01 | 18.719 | 6,504,476 | +1,985 | 0.36% | 121,759,051 |
| 2019-08-01 | 2019-07-30 | 19.299 | 6,502,491 | +92,402 | 0.36% | 125,489,866 |
| 2019-07-31 | 2019-07-29 | 19.148 | 6,410,089 | -3,969 | 0.35% | 122,737,642 |
| 2019-07-30 | 2019-07-26 | 19.475 | 6,414,058 | -55,966 | 0.35% | 124,914,399 |
| 2019-07-29 | 2019-07-25 | 19.601 | 6,470,024 | +794 | 0.36% | 126,819,376 |
| 2019-07-24 | 2019-07-22 | 19.274 | 6,469,230 | +3,176 | 0.36% | 124,684,983 |
| 2019-07-18 | 2019-07-16 | 19.525 | 6,466,054 | +9,430 | 0.36% | 126,252,840 |
| 2019-07-16 | 2019-07-12 | 19.677 | 6,456,624 | +62,894 | 0.36% | 127,044,730 |
| 2019-07-15 | 2019-07-11 | 19.727 | 6,393,730 | -397 | 0.35% | 126,129,356 |
| 2019-07-12 | 2019-07-10 | 19.450 | 6,394,127 | -1,188,767 | 0.35% | 124,365,146 |
| 2019-07-11 | 2019-07-09 | 19.173 | 7,582,894 | +397 | 0.42% | 145,385,056 |
| 2019-07-10 | 2019-07-08 | 19.198 | 7,582,497 | +6,351 | 0.42% | 145,568,479 |
| 2019-07-09 | 2019-07-05 | 19.576 | 7,576,146 | +794 | 0.42% | 148,309,674 |
| 2019-07-05 | 2019-07-03 | 20.897 | 7,575,352 | -37,707 | 0.42% | 158,299,375 |
| 2019-07-04 | 2019-07-02 | 21.413 | 7,613,059 | +225,013 | 0.42% | 163,020,262 |
| 2019-07-03 | 2019-06-28 | 21.026 | 7,388,046 | +62,330 | 0.42% | 155,339,483 |
| 2019-07-02 | 2019-06-27 | 21.413 | 7,325,716 | -9,291 | 0.42% | 156,867,317 |
| 2019-06-28 | 2019-06-26 | 20.483 | 7,335,007 | +70,073 | 0.42% | 150,245,537 |
| 2019-06-27 | 2019-06-25 | 20.173 | 7,264,934 | +3,484 | 0.41% | 146,558,350 |
| 2019-06-25 | 2019-06-21 | 20.535 | 7,261,450 | -142,082 | 0.41% | 149,113,973 |
| 2019-06-24 | 2019-06-20 | 20.690 | 7,403,532 | +105,304 | 0.42% | 153,179,037 |
| 2019-06-21 | 2019-06-19 | 19.863 | 7,298,228 | +76,267 | 0.41% | 144,967,826 |
| 2019-06-20 | 2019-06-18 | 18.675 | 7,221,961 | +7,743 | 0.41% | 134,871,844 |
| 2019-06-19 | 2019-06-17 | 18.520 | 7,214,218 | -4,646 | 0.41% | 133,609,174 |
| 2019-06-18 | 2019-06-14 | 18.572 | 7,218,864 | +3,871 | 0.41% | 134,068,148 |
| 2019-06-17 | 2019-06-13 | 18.985 | 7,214,993 | -774 | 0.41% | 136,978,092 |
| 2019-06-14 | 2019-06-12 | 18.985 | 7,215,767 | -6,968 | 0.41% | 136,992,787 |
| 2019-06-13 | 2019-06-11 | 19.321 | 7,222,735 | +264,395 | 0.41% | 139,550,417 |
| 2019-06-12 | 2019-06-10 | 18.417 | 6,958,340 | +3,872 | 0.39% | 128,151,306 |
| 2019-06-10 | 2019-06-05 | 18.055 | 6,954,468 | -8,517 | 0.39% | 125,565,101 |
| 2019-06-06 | 2019-06-04 | 18.029 | 6,962,985 | +4,645 | 0.39% | 125,539,023 |
| 2019-06-05 | 2019-06-03 | 18.210 | 6,958,340 | +1,549 | 0.39% | 126,713,423 |
| 2019-06-04 | 2019-05-31 | 18.443 | 6,956,791 | -47,619 | 0.39% | 128,302,473 |
| 2019-06-03 | 2019-05-30 | 18.624 | 7,004,410 | +775 | 0.40% | 130,447,177 |
| 2019-05-29 | 2019-05-27 | 18.779 | 7,003,635 | -13,938 | 0.40% | 131,518,176 |
| 2019-05-28 | 2019-05-24 | 18.701 | 7,017,573 | -6,194 | 0.40% | 131,236,115 |
| 2019-05-27 | 2019-05-23 | 18.649 | 7,023,767 | +9,679 | 0.40% | 130,989,099 |
| 2019-05-24 | 2019-05-22 | 19.347 | 7,014,088 | +387 | 0.40% | 135,700,325 |
| 2019-05-23 | 2019-05-21 | 19.269 | 7,013,701 | -37,166 | 0.40% | 135,149,342 |
| 2019-05-22 | 2019-05-20 | 19.114 | 7,050,867 | -774 | 0.40% | 134,772,754 |
| 2019-05-20 | 2019-05-16 | 19.502 | 7,051,641 | +41,037 | 0.40% | 137,519,729 |
| 2019-05-17 | 2019-05-15 | 19.683 | 7,010,604 | +16,260 | 0.40% | 137,987,030 |
| 2019-05-16 | 2019-05-14 | 19.605 | 6,994,344 | +5,807 | 0.40% | 137,124,995 |
| 2019-05-15 | 2019-05-10 | 20.277 | 6,988,537 | -64,653 | 0.40% | 141,704,547 |
| 2019-05-14 | 2019-05-09 | 19.528 | 7,053,190 | +40,650 | 0.40% | 137,732,122 |
| 2019-05-10 | 2019-05-08 | 20.483 | 7,012,540 | -182,028 | 0.40% | 143,640,332 |
| 2019-05-09 | 2019-05-07 | 20.664 | 7,194,568 | +252,265 | 0.41% | 148,669,736 |
| 2019-05-08 | 2019-05-06 | 20.716 | 6,942,303 | +84,011 | 0.39% | 143,815,533 |
| 2019-05-07 | 2019-05-03 | 22.266 | 6,858,292 | -1,162 | 0.39% | 152,704,241 |
| 2019-05-06 | 2019-05-02 | 22.111 | 6,859,454 | -4,645 | 0.39% | 151,667,027 |
| 2019-05-03 | 2019-04-30 | 21.904 | 6,864,099 | -775 | 0.39% | 150,351,322 |
| 2019-05-02 | 2019-04-29 | 22.188 | 6,864,874 | -25,164 | 0.39% | 152,318,830 |
| 2019-04-30 | 2019-04-26 | 22.421 | 6,890,038 | -774 | 0.39% | 154,478,912 |
| 2019-04-29 | 2019-04-25 | 22.421 | 6,890,812 | -775 | 0.39% | 154,496,266 |
| 2019-04-26 | 2019-04-24 | 22.731 | 6,891,587 | +11,227 | 0.39% | 156,649,775 |
| 2019-04-25 | 2019-04-23 | 22.834 | 6,880,360 | +24,391 | 0.39% | 157,105,463 |
| 2019-04-24 | 2019-04-18 | 23.247 | 6,855,969 | -6,969 | 0.39% | 159,381,979 |
| 2019-04-23 | 2019-04-17 | 23.505 | 6,862,938 | -8,517 | 0.39% | 161,316,700 |
| 2019-04-18 | 2019-04-16 | 23.454 | 6,871,455 | -12,389 | 0.39% | 161,161,914 |
| 2019-04-17 | 2019-04-15 | 23.247 | 6,883,844 | +36,005 | 0.39% | 160,029,994 |
| 2019-04-16 | 2019-04-12 | 23.247 | 6,847,839 | +12,388 | 0.39% | 159,192,980 |
| 2019-04-15 | 2019-04-11 | 23.299 | 6,835,451 | +2,710 | 0.39% | 159,258,116 |
| 2019-04-12 | 2019-04-10 | 23.893 | 6,832,741 | -4,568 | 0.39% | 163,254,271 |
| 2019-04-11 | 2019-04-09 | 24.410 | 6,837,309 | +6,968 | 0.39% | 166,895,596 |
| 2019-04-10 | 2019-04-08 | 24.565 | 6,830,341 | -75,493 | 0.39% | 167,784,085 |
| 2019-04-09 | 2019-04-04 | 25.055 | 6,905,834 | -3,484 | 0.39% | 173,027,738 |
| 2019-04-08 | 2019-04-03 | 25.184 | 6,909,318 | -9,001 | 0.39% | 174,007,376 |
| 2019-04-04 | 2019-04-02 | 24.306 | 6,918,319 | +39,489 | 0.39% | 168,158,207 |
| 2019-04-03 | 2019-04-01 | 24.487 | 6,878,830 | +1,154,075 | 0.39% | 168,442,149 |
| 2019-04-02 | 2019-03-29 | 23.609 | 5,724,755 | +852 | 0.32% | 135,154,640 |
| 2019-04-01 | 2019-03-28 | 22.446 | 5,723,903 | -4,259 | 0.32% | 128,481,294 |
| 2019-03-27 | 2019-03-25 | 22.214 | 5,728,162 | +41,037 | 0.32% | 127,245,257 |
| 2019-03-26 | 2019-03-22 | 23.196 | 5,687,125 | +19,357 | 0.32% | 131,915,847 |
| 2019-03-25 | 2019-03-21 | 23.325 | 5,667,768 | +30,972 | 0.32% | 132,198,850 |
| 2019-03-22 | 2019-03-20 | 23.118 | 5,636,796 | +8,130 | 0.32% | 130,311,641 |
| 2019-03-21 | 2019-03-19 | 23.790 | 5,628,666 | -774 | 0.32% | 133,903,821 |
| 2019-03-20 | 2019-03-18 | 23.945 | 5,629,440 | -8,905 | 0.32% | 134,794,692 |
| 2019-03-19 | 2019-03-15 | 22.989 | 5,638,345 | +11,615 | 0.32% | 129,619,253 |
| 2019-03-18 | 2019-03-14 | 23.144 | 5,626,730 | +7,743 | 0.32% | 130,224,274 |
| 2019-03-15 | 2019-03-13 | 23.557 | 5,618,987 | +3,097 | 0.32% | 132,367,305 |
| 2019-03-14 | 2019-03-12 | 24.332 | 5,615,890 | +48,006 | 0.32% | 136,646,136 |
| 2019-03-13 | 2019-03-11 | 23.635 | 5,567,884 | +774 | 0.32% | 131,594,923 |
| 2019-03-12 | 2019-03-08 | 23.454 | 5,567,110 | +13,550 | 0.32% | 130,570,032 |
| 2019-03-11 | 2019-03-07 | 24.823 | 5,553,560 | -25,799 | 0.31% | 137,855,062 |
| 2019-03-08 | 2019-03-06 | 25.895 | 5,579,359 | -388 | 0.32% | 144,476,279 |
| 2019-03-07 | 2019-03-05 | 25.443 | 5,579,747 | +8,518 | 0.32% | 141,964,121 |
| 2019-03-06 | 2019-03-04 | 24.900 | 5,571,229 | +3,097 | 0.32% | 138,725,374 |
| 2019-03-05 | 2019-03-01 | 25.029 | 5,568,132 | +105,303 | 0.32% | 139,367,388 |
| 2019-03-04 | 2019-02-28 | 24.565 | 5,462,829 | -6,969 | 0.31% | 134,191,802 |
| 2019-03-01 | 2019-02-27 | 24.668 | 5,469,798 | -687,451 | 0.31% | 134,928,136 |
| 2019-02-28 | 2019-02-26 | 25.288 | 6,157,249 | -55,417 | 0.35% | 155,703,104 |
| 2019-02-27 | 2019-02-25 | 26.347 | 6,212,666 | -150,390 | 0.35% | 163,683,928 |
| 2019-02-26 | 2019-02-22 | 25.288 | 6,363,056 | -289,583 | 0.36% | 160,907,504 |
| 2019-02-25 | 2019-02-21 | 23.609 | 6,652,639 | +2,323 | 0.38% | 157,060,875 |
| 2019-02-22 | 2019-02-20 | 23.531 | 6,650,316 | -7,356 | 0.38% | 156,490,695 |
| 2019-02-21 | 2019-02-19 | 22.937 | 6,657,672 | -304,721 | 0.38% | 152,708,504 |
| 2019-02-20 | 2019-02-18 | 23.299 | 6,962,393 | +25,339 | 0.39% | 162,215,718 |
| 2019-02-19 | 2019-02-15 | 21.852 | 6,937,054 | +444,441 | 0.39% | 151,590,958 |
| 2019-02-18 | 2019-02-14 | 22.886 | 6,492,613 | +218,349 | 0.37% | 148,587,098 |
| 2019-02-15 | 2019-02-13 | 22.886 | 6,274,264 | -46,071 | 0.36% | 143,590,058 |
| 2019-02-14 | 2019-02-12 | 22.085 | 6,320,335 | +5,935 | 0.36% | 139,583,497 |
| 2019-02-13 | 2019-02-11 | 21.930 | 6,314,400 | +1,548 | 0.36% | 138,473,810 |
| 2019-02-12 | 2019-02-08 | 21.672 | 6,312,852 | +2,323 | 0.36% | 136,809,240 |
| 2019-02-11 | 2019-02-04 | 22.059 | 6,310,529 | -413,445 | 0.36% | 139,203,931 |
| 2019-02-08 | 2019-01-31 | 20.587 | 6,723,974 | -16,860 | 0.38% | 138,424,259 |
| 2019-02-01 | 2019-01-30 | 20.277 | 6,740,834 | -3,097 | 0.38% | 136,681,945 |
| 2019-01-31 | 2019-01-29 | 20.148 | 6,743,931 | -23,376 | 0.38% | 135,873,756 |
| 2019-01-30 | 2019-01-28 | 20.303 | 6,767,307 | -20,634 | 0.38% | 137,393,531 |
| 2019-01-29 | 2019-01-25 | 20.277 | 6,787,941 | -12,389 | 0.38% | 137,637,120 |
| 2019-01-28 | 2019-01-24 | 19.941 | 6,800,330 | -1,936 | 0.39% | 135,604,827 |
| 2019-01-25 | 2019-01-23 | 19.553 | 6,802,266 | +1,549 | 0.39% | 133,007,874 |
| 2019-01-24 | 2019-01-22 | 19.631 | 6,800,717 | -203,251 | 0.39% | 133,504,577 |
| 2019-01-23 | 2019-01-21 | 19.760 | 7,003,968 | -20,131 | 0.40% | 138,399,158 |
| 2019-01-22 | 2019-01-18 | 19.941 | 7,024,099 | +1,936 | 0.40% | 140,066,987 |
| 2019-01-21 | 2019-01-17 | 19.889 | 7,022,163 | +774 | 0.40% | 139,665,613 |
| 2019-01-18 | 2019-01-16 | 20.122 | 7,021,389 | -12,389 | 0.40% | 141,282,494 |
| 2019-01-17 | 2019-01-15 | 19.373 | 7,033,778 | -8,130 | 0.40% | 136,262,948 |
| 2019-01-16 | 2019-01-14 | 18.959 | 7,041,908 | -42,585 | 0.40% | 133,510,145 |
| 2019-01-15 | 2019-01-11 | 19.011 | 7,084,493 | -2,323 | 0.40% | 134,683,518 |
| 2019-01-14 | 2019-01-10 | 18.882 | 7,086,816 | +387 | 0.40% | 133,812,411 |
| 2019-01-11 | 2019-01-09 | 18.520 | 7,086,429 | -1,936 | 0.40% | 131,242,489 |
| 2019-01-10 | 2019-01-08 | 18.081 | 7,088,365 | -38,714 | 0.40% | 128,165,747 |
| 2019-01-08 | 2019-01-04 | 17.849 | 7,127,079 | -23,616 | 0.40% | 127,208,895 |
| 2019-01-07 | 2019-01-03 | 16.815 | 7,150,695 | -1,161 | 0.41% | 120,242,253 |
| 2019-01-03 | 2018-12-31 | 17.435 | 7,151,856 | -21,309 | 0.41% | 124,695,389 |
| 2019-01-02 | 2018-12-27 | 17.203 | 7,173,165 | +2,323 | 0.41% | 123,399,361 |
| 2018-12-28 | 2018-12-24 | 17.306 | 7,170,842 | +15,486 | 0.41% | 124,100,296 |
| 2018-12-27 | 2018-12-20 | 17.875 | 7,155,356 | -456,055 | 0.41% | 127,898,426 |
| 2018-12-21 | 2018-12-19 | 18.262 | 7,611,411 | +1,548 | 0.43% | 138,999,247 |
| 2018-12-20 | 2018-12-18 | 18.339 | 7,609,863 | +1,549 | 0.43% | 139,560,671 |
| 2018-12-18 | 2018-12-14 | 18.830 | 7,608,314 | -1,549 | 0.43% | 143,266,225 |
| 2018-12-17 | 2018-12-13 | 19.089 | 7,609,863 | -4,646 | 0.43% | 145,261,036 |
| 2018-12-14 | 2018-12-12 | 18.649 | 7,614,509 | +1,162 | 0.43% | 142,006,088 |
| 2018-12-12 | 2018-12-10 | 18.469 | 7,613,347 | +387 | 0.43% | 140,607,837 |
| 2018-12-11 | 2018-12-07 | 18.391 | 7,612,960 | +8,130 | 0.43% | 140,010,757 |
| 2018-12-10 | 2018-12-06 | 18.779 | 7,604,830 | +1,549 | 0.43% | 142,807,752 |
| 2018-12-07 | 2018-12-05 | 19.398 | 7,603,281 | -1,936 | 0.43% | 147,492,127 |
| 2018-12-06 | 2018-12-04 | 19.889 | 7,605,217 | -12,002 | 0.43% | 151,262,125 |
| 2018-12-05 | 2018-12-03 | 19.683 | 7,617,219 | +456,056 | 0.43% | 149,926,801 |
| 2018-12-03 | 2018-11-29 | 18.882 | 7,161,163 | -5,807 | 0.41% | 135,216,222 |
| 2018-11-30 | 2018-11-28 | 19.192 | 7,166,970 | -1,162 | 0.41% | 137,547,361 |
| 2018-11-29 | 2018-11-27 | 19.089 | 7,168,132 | -3,097 | 0.41% | 136,829,044 |
| 2018-11-26 | 2018-11-22 | 19.166 | 7,171,229 | +4,259 | 0.41% | 137,443,864 |
| 2018-11-23 | 2018-11-21 | 19.321 | 7,166,970 | +64,304 | 0.41% | 138,472,982 |
| 2018-11-22 | 2018-11-20 | 18.908 | 7,102,666 | +9,679 | 0.40% | 134,295,152 |
| 2018-11-21 | 2018-11-19 | 19.657 | 7,092,987 | +3,097 | 0.40% | 139,425,330 |
| 2018-11-20 | 2018-11-16 | 19.605 | 7,089,890 | +24,390 | 0.40% | 138,998,186 |
| 2018-11-19 | 2018-11-15 | 19.269 | 7,065,500 | -56,910 | 0.40% | 136,147,474 |
| 2018-11-16 | 2018-11-14 | 18.339 | 7,122,410 | +1,161 | 0.40% | 130,621,053 |
| 2018-11-15 | 2018-11-13 | 18.624 | 7,121,249 | -24,777 | 0.40% | 132,623,137 |
| 2018-11-14 | 2018-11-12 | 18.494 | 7,146,026 | -387 | 0.41% | 132,161,657 |
| 2018-11-13 | 2018-11-09 | 18.417 | 7,146,413 | -15,099 | 0.41% | 131,615,034 |
| 2018-11-12 | 2018-11-08 | 19.089 | 7,161,512 | -15,873 | 0.41% | 136,702,678 |
| 2018-11-09 | 2018-11-07 | 19.218 | 7,177,385 | +220,575 | 0.41% | 137,932,637 |
| 2018-11-08 | 2018-11-06 | 19.553 | 6,956,810 | -8,517 | 0.39% | 136,029,745 |
| 2018-11-07 | 2018-11-05 | 19.140 | 6,965,327 | -2,710 | 0.39% | 133,317,628 |
| 2018-11-06 | 2018-11-02 | 19.424 | 6,968,037 | -866,040 | 0.39% | 135,349,342 |
| 2018-11-05 | 2018-11-01 | 18.598 | 7,834,077 | +74,893 | 0.44% | 145,696,189 |
| 2018-10-31 | 2018-10-29 | 17.151 | 7,759,184 | +1,548 | 0.44% | 133,079,754 |
| 2018-10-30 | 2018-10-26 | 17.384 | 7,757,636 | -2,322 | 0.44% | 134,856,636 |
| 2018-10-29 | 2018-10-25 | 17.849 | 7,759,958 | +931,962 | 0.44% | 138,504,945 |
| 2018-10-25 | 2018-10-23 | 17.229 | 6,827,996 | -58,090 | 0.39% | 117,637,816 |
| 2018-10-24 | 2018-10-22 | 17.720 | 6,886,086 | +6,194 | 0.39% | 122,018,145 |
| 2018-10-23 | 2018-10-19 | 15.782 | 6,879,892 | +774 | 0.39% | 108,580,214 |
| 2018-10-16 | 2018-10-12 | 15.627 | 6,879,118 | +27,875 | 0.39% | 107,501,864 |
| 2018-10-15 | 2018-10-11 | 15.524 | 6,851,243 | +537,665 | 0.39% | 106,358,378 |
| 2018-10-12 | 2018-10-10 | 16.660 | 6,313,578 | +387 | 0.36% | 105,187,256 |
| 2018-10-10 | 2018-10-08 | 16.996 | 6,313,191 | +3,097 | 0.36% | 107,300,732 |
| 2018-10-04 | 2018-10-02 | 17.461 | 6,310,094 | +387 | 0.36% | 110,181,933 |
| 2018-09-28 | 2018-09-26 | 18.004 | 6,309,707 | -3,871 | 0.36% | 113,597,777 |
| 2018-09-27 | 2018-09-24 | 17.720 | 6,313,578 | -3,872 | 0.36% | 111,873,578 |
| 2018-09-26 | 2018-09-21 | 18.159 | 6,317,450 | -27,487 | 0.36% | 114,716,265 |
| 2018-09-20 | 2018-09-18 | 17.151 | 6,344,937 | -8,517 | 0.36% | 108,823,642 |
| 2018-09-18 | 2018-09-14 | 16.996 | 6,353,454 | +54,200 | 0.36% | 107,985,053 |
| 2018-09-12 | 2018-09-10 | 16.841 | 6,299,254 | -4,646 | 0.36% | 106,087,588 |
| 2018-09-11 | 2018-09-07 | 17.358 | 6,303,900 | +388 | 0.36% | 109,422,454 |
| 2018-09-10 | 2018-09-06 | 17.435 | 6,303,512 | -1,394,105 | 0.36% | 109,904,182 |
| 2018-09-07 | 2018-09-05 | 17.513 | 7,697,617 | -1,107,773 | 0.44% | 134,807,437 |
| 2018-09-06 | 2018-09-04 | 18.107 | 8,805,390 | -387 | 0.50% | 159,438,968 |
| 2018-09-05 | 2018-09-03 | 18.029 | 8,805,777 | +387 | 0.50% | 158,763,610 |
| 2018-09-04 | 2018-08-31 | 18.159 | 8,805,390 | +39,602 | 0.50% | 159,893,858 |
| 2018-09-03 | 2018-08-30 | 18.339 | 8,765,788 | +105,322 | 0.50% | 160,759,695 |
| 2018-08-31 | 2018-08-29 | 18.546 | 8,660,466 | +387 | 0.49% | 160,617,760 |
| 2018-08-29 | 2018-08-27 | 18.701 | 8,660,079 | +64,638 | 0.49% | 161,952,733 |
| 2018-08-27 | 2018-08-23 | 18.546 | 8,595,441 | +116,143 | 0.49% | 159,411,801 |
| 2018-08-23 | 2018-08-21 | 18.830 | 8,479,298 | +7,742 | 0.48% | 159,667,045 |
| 2018-08-22 | 2018-08-20 | 18.443 | 8,471,556 | -5,420 | 0.48% | 156,238,931 |
| 2018-08-17 | 2018-08-15 | 18.184 | 8,476,976 | +15,308 | 0.48% | 154,149,270 |
| 2018-08-16 | 2018-08-14 | 18.804 | 8,461,668 | +194,346 | 0.48% | 159,116,502 |
| 2018-08-15 | 2018-08-13 | 19.295 | 8,267,322 | +775 | 0.47% | 159,519,330 |
| 2018-08-13 | 2018-08-09 | 19.838 | 8,266,547 | +634,141 | 0.47% | 163,988,435 |
| 2018-08-09 | 2018-08-07 | 19.398 | 7,632,406 | +4,646 | 0.43% | 148,057,108 |
| 2018-08-08 | 2018-08-06 | 19.166 | 7,627,760 | +387 | 0.43% | 146,193,743 |
| 2018-08-07 | 2018-08-03 | 19.218 | 7,627,373 | -775 | 0.43% | 146,580,359 |
| 2018-08-06 | 2018-08-02 | 19.218 | 7,628,148 | +8,905 | 0.43% | 146,595,253 |
| 2018-08-03 | 2018-08-01 | 20.096 | 7,619,243 | -15,486 | 0.43% | 153,115,544 |
| 2018-08-01 | 2018-07-30 | 20.225 | 7,634,729 | +387 | 0.43% | 154,412,782 |
| 2018-07-31 | 2018-07-27 | 20.328 | 7,634,342 | -2,323 | 0.43% | 155,193,742 |
| 2018-07-30 | 2018-07-26 | 20.303 | 7,636,665 | -3,871 | 0.43% | 155,043,708 |
| 2018-07-27 | 2018-07-25 | 20.483 | 7,640,536 | -7,743 | 0.43% | 156,503,795 |
| 2018-07-26 | 2018-07-24 | 20.303 | 7,648,279 | -233,835 | 0.43% | 155,279,502 |
| 2018-07-24 | 2018-07-20 | 19.812 | 7,882,114 | -15,811 | 0.45% | 156,158,611 |
| 2018-07-18 | 2018-07-16 | 19.631 | 7,897,925 | +387 | 0.45% | 155,043,819 |
| 2018-07-17 | 2018-07-13 | 19.915 | 7,897,538 | -1,548 | 0.45% | 157,280,168 |
| 2018-07-12 | 2018-07-10 | 19.838 | 7,899,086 | -69,663 | 0.45% | 156,698,891 |
| 2018-07-11 | 2018-07-09 | 19.812 | 7,968,749 | -3,097 | 0.45% | 157,875,003 |
| 2018-07-10 | 2018-07-06 | 19.398 | 7,971,846 | -15,099 | 0.45% | 154,641,730 |
| 2018-07-09 | 2018-07-05 | 19.321 | 7,986,945 | +7,743 | 0.45% | 154,315,714 |
| 2018-07-06 | 2018-07-04 | 19.398 | 7,979,202 | +713 | 0.45% | 154,784,425 |
| 2018-07-05 | 2018-07-03 | 19.708 | 7,978,489 | +279,130 | 0.45% | 157,243,626 |
| 2018-07-04 | 2018-06-29 | 20.251 | 7,699,359 | +13,937 | 0.44% | 155,918,804 |
| 2018-07-03 | 2018-06-28 | 20.666 | 7,685,422 | +51,490 | 0.44% | 158,824,990 |
| 2018-06-29 | 2018-06-27 | 20.586 | 7,633,932 | +783,652 | 0.43% | 157,150,224 |
| 2018-06-28 | 2018-06-26 | 21.279 | 6,850,280 | +43,126 | 0.40% | 145,767,475 |
| 2018-06-27 | 2018-06-25 | 21.279 | 6,807,154 | +4,501 | 0.40% | 144,849,794 |
| 2018-06-26 | 2018-06-22 | 21.972 | 6,802,653 | +225,385 | 0.40% | 149,470,314 |
| 2018-06-25 | 2018-06-21 | 21.732 | 6,577,268 | +87,004 | 0.38% | 142,939,600 |
| 2018-06-22 | 2018-06-20 | 22.906 | 6,490,264 | +15,000 | 0.38% | 148,663,702 |
| 2018-06-21 | 2018-06-19 | 23.039 | 6,475,264 | -18,001 | 0.38% | 149,183,447 |
| 2018-06-20 | 2018-06-15 | 24.372 | 6,493,265 | +37,502 | 0.38% | 158,255,473 |
| 2018-06-19 | 2018-06-14 | 25.706 | 6,455,763 | -4,500 | 0.38% | 165,948,766 |
| 2018-06-15 | 2018-06-13 | 25.439 | 6,460,263 | -750 | 0.38% | 164,341,781 |
| 2018-06-13 | 2018-06-11 | 25.706 | 6,461,013 | +4,500 | 0.38% | 166,083,720 |
| 2018-06-12 | 2018-06-08 | 25.679 | 6,456,513 | +750 | 0.38% | 165,795,879 |
| 2018-06-11 | 2018-06-07 | 26.265 | 6,455,763 | +67,166 | 0.38% | 169,563,833 |
| 2018-06-08 | 2018-06-06 | 26.052 | 6,388,597 | -462,771 | 0.37% | 166,436,844 |
| 2018-06-07 | 2018-06-05 | 26.106 | 6,851,368 | -375,017 | 0.40% | 178,858,425 |
| 2018-06-06 | 2018-06-04 | 26.559 | 7,226,385 | -1,500 | 0.42% | 191,924,249 |
| 2018-06-05 | 2018-06-01 | 26.186 | 7,227,885 | -375 | 0.42% | 189,265,797 |
| 2018-06-04 | 2018-05-31 | 26.372 | 7,228,260 | +1,346,310 | 0.42% | 190,624,832 |
| 2018-06-01 | 2018-05-30 | 25.306 | 5,881,950 | -15,001 | 0.34% | 148,845,928 |
| 2018-05-31 | 2018-05-29 | 25.812 | 5,896,951 | +1,126 | 0.35% | 152,213,192 |
| 2018-05-30 | 2018-05-28 | 26.292 | 5,895,825 | -751 | 0.35% | 155,013,997 |
| 2018-05-28 | 2018-05-24 | 25.999 | 5,896,576 | -12,000 | 0.35% | 153,304,157 |
| 2018-05-25 | 2018-05-23 | 25.866 | 5,908,576 | -375 | 0.35% | 152,828,368 |
| 2018-05-24 | 2018-05-21 | 26.532 | 5,908,951 | +750 | 0.35% | 156,777,193 |
| 2018-05-23 | 2018-05-18 | 26.372 | 5,908,201 | +750 | 0.35% | 155,812,024 |
| 2018-05-21 | 2018-05-17 | 26.026 | 5,907,451 | +1,875 | 0.35% | 153,744,420 |
| 2018-05-18 | 2018-05-16 | 26.505 | 5,905,576 | +750 | 0.35% | 156,530,172 |
| 2018-05-17 | 2018-05-15 | 26.265 | 5,904,826 | +1,125 | 0.35% | 155,093,198 |
| 2018-05-16 | 2018-05-14 | 26.799 | 5,903,701 | -101,886 | 0.35% | 158,212,150 |
| 2018-05-15 | 2018-05-11 | 25.306 | 6,005,587 | +3,000 | 0.35% | 151,974,629 |
| 2018-05-14 | 2018-05-10 | 25.226 | 6,002,587 | -750 | 0.35% | 151,418,526 |
| 2018-05-10 | 2018-05-08 | 25.439 | 6,003,337 | -4,875 | 0.35% | 152,718,101 |
| 2018-05-09 | 2018-05-07 | 24.986 | 6,008,212 | +1,125 | 0.35% | 150,118,513 |
| 2018-05-08 | 2018-05-04 | 24.826 | 6,007,087 | -22,321 | 0.35% | 149,129,313 |
| 2018-05-07 | 2018-05-03 | 25.252 | 6,029,408 | +4,500 | 0.35% | 152,255,878 |
| 2018-05-04 | 2018-05-02 | 25.199 | 6,024,908 | +3,000 | 0.35% | 151,820,929 |
| 2018-05-03 | 2018-04-30 | 25.812 | 6,021,908 | -5,250 | 0.35% | 155,438,605 |
| 2018-05-02 | 2018-04-27 | 24.506 | 6,027,158 | -1,125 | 0.35% | 147,698,983 |
| 2018-04-30 | 2018-04-26 | 24.266 | 6,028,283 | -1,500 | 0.35% | 146,279,828 |
| 2018-04-26 | 2018-04-24 | 24.826 | 6,029,783 | +1,500 | 0.35% | 149,692,754 |
| 2018-04-25 | 2018-04-23 | 24.292 | 6,028,283 | -750 | 0.35% | 146,440,575 |
| 2018-04-24 | 2018-04-20 | 24.479 | 6,029,033 | +1,875 | 0.35% | 147,584,163 |
| 2018-04-23 | 2018-04-19 | 25.172 | 6,027,158 | -9,375 | 0.35% | 151,716,909 |
| 2018-04-20 | 2018-04-18 | 24.452 | 6,036,533 | -15,001 | 0.35% | 147,606,788 |
| 2018-04-19 | 2018-04-17 | 24.479 | 6,051,534 | -4,875 | 0.35% | 148,134,963 |
| 2018-04-18 | 2018-04-16 | 24.586 | 6,056,409 | -11,251 | 0.35% | 148,900,286 |
| 2018-04-17 | 2018-04-13 | 25.306 | 6,067,660 | +750 | 0.36% | 153,545,420 |
| 2018-04-16 | 2018-04-12 | 25.572 | 6,066,910 | +1,125 | 0.36% | 155,144,211 |
| 2018-04-13 | 2018-04-11 | 25.946 | 6,065,785 | +2,251 | 0.35% | 157,379,901 |
| 2018-04-12 | 2018-04-10 | 25.786 | 6,063,534 | +7,875 | 0.35% | 156,351,376 |
| 2018-04-11 | 2018-04-09 | 25.306 | 6,055,659 | -15,376 | 0.35% | 153,241,728 |
| 2018-04-10 | 2018-04-06 | 24.612 | 6,071,035 | -6,000 | 0.36% | 149,421,762 |
| 2018-04-09 | 2018-04-04 | 24.532 | 6,077,035 | -2,625 | 0.36% | 149,083,294 |
| 2018-04-06 | 2018-04-03 | 24.692 | 6,079,660 | -2,625 | 0.36% | 150,120,394 |
| 2018-04-03 | 2018-03-28 | 23.972 | 6,082,285 | +2,250 | 0.36% | 145,806,160 |
| 2018-03-29 | 2018-03-27 | 24.399 | 6,080,035 | +126,005 | 0.36% | 148,346,256 |
| 2018-03-28 | 2018-03-26 | 24.212 | 5,954,030 | +6,751 | 0.35% | 144,160,501 |
| 2018-03-27 | 2018-03-23 | 23.786 | 5,947,279 | +6,750 | 0.35% | 141,459,651 |
| 2018-03-26 | 2018-03-22 | 25.012 | 5,940,529 | -9,375 | 0.35% | 148,585,823 |
| 2018-03-23 | 2018-03-21 | 24.399 | 5,949,904 | +2,250 | 0.35% | 145,171,201 |
| 2018-03-22 | 2018-03-20 | 24.372 | 5,947,654 | -3,000 | 0.35% | 144,957,706 |
| 2018-03-21 | 2018-03-19 | 24.452 | 5,950,654 | +375 | 0.35% | 145,506,854 |
| 2018-03-20 | 2018-03-16 | 24.612 | 5,950,279 | -750 | 0.35% | 146,449,687 |
| 2018-03-19 | 2018-03-15 | 24.692 | 5,951,029 | +3,750 | 0.35% | 146,944,207 |
| 2018-03-16 | 2018-03-14 | 24.666 | 5,947,279 | -1,125 | 0.35% | 146,693,024 |
| 2018-03-15 | 2018-03-13 | 24.986 | 5,948,404 | -2,625 | 0.35% | 148,624,177 |
| 2018-03-14 | 2018-03-12 | 25.119 | 5,951,029 | -13,126 | 0.35% | 149,483,200 |
| 2018-03-13 | 2018-03-09 | 24.239 | 5,964,155 | -1,500 | 0.35% | 144,564,687 |
| 2018-03-12 | 2018-03-08 | 23.919 | 5,965,655 | -3,375 | 0.35% | 142,692,121 |
| 2018-03-09 | 2018-03-07 | 23.492 | 5,969,030 | +12,000 | 0.35% | 140,226,174 |
| 2018-03-08 | 2018-03-06 | 24.079 | 5,957,030 | -6,375 | 0.35% | 143,438,902 |
| 2018-03-07 | 2018-03-05 | 23.119 | 5,963,405 | -36,752 | 0.35% | 137,867,791 |
| 2018-03-06 | 2018-03-02 | 23.172 | 6,000,157 | +21,751 | 0.35% | 139,037,454 |
| 2018-03-05 | 2018-03-01 | 23.812 | 5,978,406 | +35,852 | 0.35% | 142,359,443 |
| 2018-03-02 | 2018-02-28 | 23.626 | 5,942,554 | -6,000 | 0.35% | 140,396,498 |
| 2018-03-01 | 2018-02-27 | 24.399 | 5,948,554 | +423,018 | 0.35% | 145,138,262 |
| 2018-02-28 | 2018-02-26 | 24.932 | 5,525,536 | +9,751 | 0.32% | 137,763,903 |
| 2018-02-27 | 2018-02-23 | 24.372 | 5,515,785 | -750 | 0.32% | 134,432,087 |
| 2018-02-26 | 2018-02-22 | 24.026 | 5,516,535 | +323,553 | 0.32% | 132,538,052 |
| 2018-02-23 | 2018-02-21 | 24.799 | 5,192,982 | -1,875 | 0.30% | 128,780,226 |
| 2018-02-22 | 2018-02-20 | 23.946 | 5,194,857 | +5,250 | 0.30% | 124,393,976 |
| 2018-02-21 | 2018-02-15 | 24.452 | 5,189,607 | +5,250 | 0.30% | 126,897,546 |
| 2018-02-20 | 2018-02-13 | 23.172 | 5,184,357 | -1,125 | 0.30% | 120,133,489 |
| 2018-02-14 | 2018-02-12 | 22.692 | 5,185,482 | +9,751 | 0.30% | 117,670,638 |
| 2018-02-13 | 2018-02-09 | 22.666 | 5,175,731 | -1,193,303 | 0.30% | 117,311,351 |
| 2018-02-12 | 2018-02-08 | 24.559 | 6,369,034 | -750 | 0.37% | 156,416,518 |
| 2018-02-09 | 2018-02-07 | 24.426 | 6,369,784 | +64,128 | 0.37% | 155,585,670 |
| 2018-02-08 | 2018-02-06 | 24.772 | 6,305,656 | -698,282 | 0.37% | 156,205,170 |
| 2018-02-07 | 2018-02-05 | 26.585 | 7,003,938 | -17,250 | 0.41% | 186,203,083 |
| 2018-02-05 | 2018-02-01 | 26.612 | 7,021,188 | +37,501 | 0.41% | 186,848,906 |
| 2018-02-02 | 2018-01-31 | 27.732 | 6,983,687 | -535,621 | 0.41% | 193,672,305 |
| 2018-02-01 | 2018-01-30 | 27.532 | 7,519,308 | +4,653 | 0.44% | 207,022,405 |
| 2018-01-31 | 2018-01-29 | 27.865 | 7,514,655 | +50,628 | 0.44% | 209,399,072 |
| 2018-01-30 | 2018-01-26 | 29.332 | 7,464,027 | +6,750 | 0.44% | 218,935,054 |
| 2018-01-29 | 2018-01-25 | 28.799 | 7,457,277 | -2,625 | 0.44% | 214,760,025 |
| 2018-01-26 | 2018-01-24 | 30.532 | 7,459,902 | -165,788 | 0.44% | 227,765,544 |
| 2018-01-25 | 2018-01-23 | 27.265 | 7,625,690 | +8,625 | 0.45% | 207,917,899 |
| 2018-01-24 | 2018-01-22 | 27.399 | 7,617,065 | -51,260 | 0.45% | 208,698,298 |
| 2018-01-23 | 2018-01-19 | 26.639 | 7,668,325 | -17,251 | 0.45% | 204,275,092 |
| 2018-01-22 | 2018-01-18 | 26.239 | 7,685,576 | -122,020 | 0.45% | 201,660,545 |
| 2018-01-19 | 2018-01-17 | 25.999 | 7,807,596 | -153,232 | 0.46% | 202,988,467 |
| 2018-01-18 | 2018-01-16 | 24.052 | 7,960,828 | -185,633 | 0.47% | 191,475,933 |
| 2018-01-17 | 2018-01-15 | 22.986 | 8,146,461 | -5,070 | 0.48% | 187,251,655 |
| 2018-01-16 | 2018-01-12 | 23.172 | 8,151,531 | -10,711 | 0.48% | 188,889,743 |
| 2018-01-15 | 2018-01-11 | 23.279 | 8,162,242 | +45,002 | 0.48% | 190,008,542 |
| 2018-01-12 | 2018-01-10 | 23.652 | 8,117,240 | -328,889 | 0.48% | 191,991,244 |
| 2018-01-11 | 2018-01-09 | 23.386 | 8,446,129 | +159,757 | 0.49% | 197,518,018 |
| 2018-01-10 | 2018-01-08 | 23.359 | 8,286,372 | -19,126 | 0.48% | 193,561,041 |
| 2018-01-09 | 2018-01-05 | 22.559 | 8,305,498 | -15,751 | 0.49% | 187,363,701 |
| 2018-01-08 | 2018-01-04 | 22.319 | 8,321,249 | +20,251 | 0.49% | 185,722,017 |
| 2018-01-05 | 2018-01-03 | 22.346 | 8,300,998 | +4,875 | 0.49% | 185,491,385 |
| 2018-01-04 | 2018-01-02 | 22.399 | 8,296,123 | -1,500 | 0.49% | 185,824,890 |
| 2018-01-03 | 2017-12-29 | 21.492 | 8,297,623 | -2,250 | 0.49% | 178,335,645 |
| 2018-01-02 | 2017-12-28 | 21.412 | 8,299,873 | -375 | 0.49% | 177,720,042 |
| 2017-12-29 | 2017-12-27 | 21.226 | 8,300,248 | +22,876 | 0.49% | 176,178,761 |
| 2017-12-28 | 2017-12-22 | 21.439 | 8,277,372 | -9,750 | 0.48% | 177,458,963 |
| 2017-12-27 | 2017-12-21 | 21.439 | 8,287,122 | +6,000 | 0.48% | 177,667,993 |
| 2017-12-20 | 2017-12-18 | 21.306 | 8,281,122 | +3,000 | 0.48% | 176,435,258 |
| 2017-12-19 | 2017-12-15 | 21.172 | 8,278,122 | +14,626 | 0.48% | 175,267,641 |
| 2017-12-18 | 2017-12-14 | 21.386 | 8,263,496 | +36,376 | 0.48% | 176,720,774 |
| 2017-12-15 | 2017-12-13 | 21.492 | 8,227,120 | +750 | 0.48% | 176,820,368 |
| 2017-12-14 | 2017-12-12 | 21.332 | 8,226,370 | -73,503 | 0.48% | 175,488,088 |
| 2017-12-12 | 2017-12-08 | 21.706 | 8,299,873 | +1,125 | 0.49% | 180,154,564 |
| 2017-12-11 | 2017-12-07 | 21.546 | 8,298,748 | +150,382 | 0.49% | 178,802,404 |
| 2017-12-08 | 2017-12-06 | 21.786 | 8,148,366 | +12,750 | 0.48% | 177,517,838 |
| 2017-12-05 | 2017-12-01 | 22.452 | 8,135,616 | +143,182 | 0.48% | 182,663,573 |
| 2017-12-04 | 2017-11-30 | 22.532 | 7,992,434 | +168,382 | 0.47% | 180,088,169 |
| 2017-12-01 | 2017-11-29 | 22.692 | 7,824,052 | -153,757 | 0.46% | 177,545,923 |
| 2017-11-29 | 2017-11-27 | 23.066 | 7,977,809 | +3,001 | 0.47% | 184,013,276 |
| 2017-11-28 | 2017-11-24 | 23.412 | 7,974,808 | +4,875 | 0.47% | 186,708,533 |
| 2017-11-27 | 2017-11-23 | 23.359 | 7,969,933 | -48,632 | 0.47% | 186,169,354 |
| 2017-11-24 | 2017-11-22 | 23.732 | 8,018,565 | -16,614 | 0.47% | 190,298,812 |
| 2017-11-23 | 2017-11-21 | 23.439 | 8,035,179 | +165,758 | 0.47% | 188,336,219 |
| 2017-11-22 | 2017-11-20 | 21.946 | 7,869,421 | +39,376 | 0.46% | 172,699,878 |
| 2017-11-21 | 2017-11-17 | 22.426 | 7,830,045 | -2,250 | 0.46% | 175,593,999 |
| 2017-11-20 | 2017-11-16 | 22.399 | 7,832,295 | -517 | 0.46% | 175,435,605 |
| 2017-11-17 | 2017-11-15 | 22.532 | 7,832,812 | +224,635 | 0.46% | 176,491,514 |
| 2017-11-16 | 2017-11-14 | 22.746 | 7,608,177 | +8,250 | 0.45% | 173,052,969 |
| 2017-11-15 | 2017-11-13 | 23.092 | 7,599,927 | -2,287 | 0.44% | 175,499,841 |
| 2017-11-14 | 2017-11-10 | 23.439 | 7,602,214 | -10,876 | 0.44% | 178,187,971 |
| 2017-11-10 | 2017-11-08 | 23.306 | 7,613,090 | -412,893 | 0.45% | 177,427,859 |
| 2017-11-09 | 2017-11-07 | 23.252 | 8,025,983 | +375 | 0.47% | 186,622,557 |
| 2017-11-08 | 2017-11-06 | 22.826 | 8,025,608 | +3,000 | 0.47% | 183,189,731 |
| 2017-11-07 | 2017-11-03 | 23.199 | 8,022,608 | -16,126 | 0.47% | 186,116,227 |
| 2017-11-06 | 2017-11-02 | 23.279 | 8,038,734 | +3,000 | 0.47% | 187,133,404 |
| 2017-11-03 | 2017-11-01 | 23.332 | 8,035,734 | +3,751 | 0.47% | 187,492,121 |
| 2017-11-02 | 2017-10-31 | 23.092 | 8,031,983 | +1,500 | 0.47% | 185,477,011 |
| 2017-11-01 | 2017-10-30 | 23.172 | 8,030,483 | -6,376 | 0.47% | 186,084,783 |
| 2017-10-30 | 2017-10-26 | 23.359 | 8,036,859 | +2,625 | 0.47% | 187,732,676 |
| 2017-10-27 | 2017-10-25 | 23.519 | 8,034,234 | -13,500 | 0.47% | 188,956,779 |
| 2017-10-26 | 2017-10-24 | 23.439 | 8,047,734 | +2,250 | 0.47% | 188,630,495 |
| 2017-10-25 | 2017-10-23 | 23.919 | 8,045,484 | +375 | 0.47% | 192,439,418 |
| 2017-10-23 | 2017-10-19 | 23.599 | 8,045,109 | -1,125 | 0.47% | 189,856,128 |
| 2017-10-20 | 2017-10-18 | 24.186 | 8,046,234 | -4,125 | 0.47% | 194,602,924 |
| 2017-10-19 | 2017-10-17 | 24.159 | 8,050,359 | -11,753 | 0.47% | 194,488,023 |
| 2017-10-18 | 2017-10-16 | 24.026 | 8,062,112 | -24,901 | 0.47% | 193,697,062 |
| 2017-10-16 | 2017-10-12 | 23.572 | 8,087,013 | -375 | 0.47% | 190,629,374 |
| 2017-10-11 | 2017-10-09 | 23.866 | 8,087,388 | +3,000 | 0.47% | 193,010,409 |
| 2017-10-10 | 2017-10-06 | 23.946 | 8,084,388 | -4,246 | 0.47% | 193,585,534 |
| 2017-10-09 | 2017-10-04 | 23.919 | 8,088,634 | -3,750 | 0.47% | 193,471,520 |
| 2017-10-06 | 2017-10-03 | 23.706 | 8,092,384 | -69,378 | 0.47% | 191,834,917 |
| 2017-10-04 | 2017-09-29 | 22.906 | 8,161,762 | -750 | 0.48% | 186,950,446 |
| 2017-10-03 | 2017-09-28 | 22.799 | 8,162,512 | +375 | 0.48% | 186,096,996 |
| 2017-09-29 | 2017-09-27 | 23.012 | 8,162,137 | -375 | 0.48% | 187,829,625 |
| 2017-09-28 | 2017-09-26 | 22.932 | 8,162,512 | -31,876 | 0.48% | 187,185,283 |
| 2017-09-27 | 2017-09-25 | 23.066 | 8,194,388 | +2,250 | 0.48% | 189,008,810 |
| 2017-09-26 | 2017-09-22 | 24.106 | 8,192,138 | +4,875 | 0.48% | 197,476,357 |
| 2017-09-25 | 2017-09-21 | 24.586 | 8,187,263 | +157,623 | 0.48% | 201,288,553 |
| 2017-09-22 | 2017-09-20 | 23.946 | 8,029,640 | -750 | 0.47% | 192,274,560 |
| 2017-09-21 | 2017-09-19 | 23.732 | 8,030,390 | +16,126 | 0.47% | 190,579,446 |
| 2017-09-20 | 2017-09-18 | 24.399 | 8,014,264 | -54,787 | 0.47% | 195,539,344 |
| 2017-09-18 | 2017-09-14 | 22.799 | 8,069,051 | -65,253 | 0.47% | 183,966,180 |
| 2017-09-14 | 2017-09-12 | 23.119 | 8,134,304 | -2,625 | 0.48% | 188,056,744 |
| 2017-09-13 | 2017-09-11 | 23.092 | 8,136,929 | -2,625 | 0.48% | 187,900,456 |
| 2017-09-12 | 2017-09-08 | 22.959 | 8,139,554 | +18,451 | 0.48% | 186,875,848 |
| 2017-09-11 | 2017-09-07 | 22.852 | 8,121,103 | +1,065,750 | 0.48% | 185,586,019 |
| 2017-09-08 | 2017-09-06 | 22.826 | 7,055,353 | -3,000 | 0.41% | 161,043,028 |
| 2017-09-07 | 2017-09-05 | 22.746 | 7,058,353 | +3,375 | 0.41% | 160,546,862 |
| 2017-09-06 | 2017-09-04 | 22.826 | 7,054,978 | -378,017 | 0.41% | 161,034,469 |
| 2017-09-05 | 2017-09-01 | 22.906 | 7,432,995 | +1,500 | 0.43% | 170,257,566 |
| 2017-09-04 | 2017-08-31 | 23.146 | 7,431,495 | -30,909 | 0.43% | 172,006,687 |
| 2017-09-01 | 2017-08-30 | 22.959 | 7,462,404 | -337,890 | 0.44% | 171,329,175 |
| 2017-08-31 | 2017-08-29 | 22.719 | 7,800,294 | +2,625 | 0.46% | 177,214,797 |
| 2017-08-30 | 2017-08-28 | 22.879 | 7,797,669 | -28,126 | 0.46% | 178,402,732 |
| 2017-08-29 | 2017-08-25 | 21.759 | 7,825,795 | -7,368 | 0.46% | 170,281,725 |
| 2017-08-28 | 2017-08-24 | 21.252 | 7,833,163 | +1,500 | 0.46% | 166,473,420 |
| 2017-08-25 | 2017-08-22 | 21.252 | 7,831,663 | -46,502 | 0.46% | 166,441,541 |
| 2017-08-22 | 2017-08-18 | 21.012 | 7,878,165 | +3,375 | 0.46% | 165,539,144 |
| 2017-08-21 | 2017-08-17 | 21.279 | 7,874,790 | -6,000 | 0.46% | 167,568,078 |
| 2017-08-18 | 2017-08-16 | 21.226 | 7,880,790 | +1,875 | 0.46% | 167,275,462 |
| 2017-08-17 | 2017-08-15 | 21.199 | 7,878,915 | +76,503 | 0.46% | 167,025,569 |
| 2017-08-16 | 2017-08-14 | 21.332 | 7,802,412 | -1,500 | 0.46% | 166,444,053 |
| 2017-08-15 | 2017-08-11 | 21.252 | 7,803,912 | +3,000 | 0.46% | 165,851,766 |
| 2017-08-14 | 2017-08-10 | 21.839 | 7,800,912 | -28,246 | 0.46% | 170,364,340 |
| 2017-08-11 | 2017-08-09 | 22.159 | 7,829,158 | +5,250 | 0.46% | 173,486,425 |
| 2017-08-10 | 2017-08-08 | 22.666 | 7,823,908 | -18,376 | 0.46% | 177,334,027 |
| 2017-08-09 | 2017-08-07 | 22.426 | 7,842,284 | +22,501 | 0.46% | 175,868,467 |
| 2017-08-08 | 2017-08-04 | 22.106 | 7,819,783 | -1,500 | 0.46% | 172,861,648 |
| 2017-08-07 | 2017-08-03 | 22.106 | 7,821,283 | +50,253 | 0.46% | 172,894,806 |
| 2017-08-04 | 2017-08-02 | 22.266 | 7,771,030 | -64,278 | 0.45% | 173,027,239 |
| 2017-08-03 | 2017-08-01 | 21.492 | 7,835,308 | -12,001 | 0.46% | 168,399,396 |
| 2017-08-02 | 2017-07-31 | 21.146 | 7,847,309 | +22,126 | 0.46% | 165,937,047 |
| 2017-08-01 | 2017-07-28 | 21.172 | 7,825,183 | +2,235 | 0.46% | 165,677,839 |
| 2017-07-31 | 2017-07-27 | 21.359 | 7,822,948 | -2,625 | 0.46% | 167,090,737 |
| 2017-07-28 | 2017-07-26 | 21.412 | 7,825,573 | +3,000 | 0.46% | 167,564,150 |
| 2017-07-26 | 2017-07-24 | 21.679 | 7,822,573 | +1,125 | 0.46% | 169,585,840 |
| 2017-07-25 | 2017-07-21 | 21.572 | 7,821,448 | +9,376 | 0.46% | 168,727,200 |
| 2017-07-24 | 2017-07-20 | 21.626 | 7,812,072 | -5,250 | 0.46% | 168,941,563 |
| 2017-07-21 | 2017-07-19 | 21.679 | 7,817,322 | +3,000 | 0.46% | 169,472,003 |
| 2017-07-20 | 2017-07-18 | 21.252 | 7,814,322 | -13,876 | 0.46% | 166,073,004 |
| 2017-07-19 | 2017-07-17 | 21.572 | 7,828,198 | +514,658 | 0.46% | 168,872,814 |
| 2017-07-18 | 2017-07-14 | 21.812 | 7,313,540 | +1,125 | 0.43% | 159,525,590 |
| 2017-07-17 | 2017-07-13 | 21.919 | 7,312,415 | -9,375 | 0.43% | 160,281,008 |
| 2017-07-14 | 2017-07-12 | 21.626 | 7,321,790 | +46,824 | 0.43% | 158,338,869 |
| 2017-07-13 | 2017-07-11 | 21.439 | 7,274,966 | -750 | 0.43% | 155,968,334 |
| 2017-07-12 | 2017-07-10 | 21.012 | 7,275,716 | +1,875 | 0.43% | 152,880,246 |
| 2017-07-10 | 2017-07-06 | 21.279 | 7,273,841 | -750 | 0.43% | 154,780,452 |
| 2017-07-06 | 2017-07-04 | 21.306 | 7,274,591 | -3,375 | 0.43% | 154,990,392 |
| 2017-07-05 | 2017-07-03 | 21.626 | 7,277,966 | -4,125 | 0.43% | 157,391,144 |
| 2017-07-04 | 2017-06-30 | 21.519 | 7,282,091 | -1,875 | 0.43% | 156,703,628 |
| 2017-07-03 | 2017-06-29 | 21.572 | 7,283,966 | -3,000 | 0.43% | 157,132,437 |
| 2017-06-30 | 2017-06-28 | 21.466 | 7,286,966 | -1,500 | 0.43% | 156,419,913 |
| 2017-06-29 | 2017-06-27 | 21.492 | 7,288,466 | -12,751 | 0.43% | 156,646,462 |
| 2017-06-28 | 2017-06-26 | 21.679 | 7,301,217 | +1,875 | 0.43% | 158,283,344 |
| 2017-06-27 | 2017-06-23 | 21.332 | 7,299,342 | +375 | 0.43% | 155,712,370 |
| 2017-06-26 | 2017-06-22 | 21.359 | 7,298,967 | +3,000 | 0.43% | 155,899,001 |
| 2017-06-23 | 2017-06-21 | 22.175 | 7,295,967 | +20,626 | 0.43% | 161,787,757 |
| 2017-06-22 | 2017-06-20 | 21.984 | 7,275,341 | +183,495 | 0.43% | 159,937,882 |
| 2017-06-21 | 2017-06-19 | 21.929 | 7,091,846 | -1,097 | 0.43% | 155,516,188 |
| 2017-06-19 | 2017-06-15 | 21.655 | 7,092,943 | -9,875 | 0.43% | 153,600,840 |
| 2017-06-15 | 2017-06-13 | 21.929 | 7,102,818 | +5,852 | 0.43% | 155,756,792 |
| 2017-06-14 | 2017-06-12 | 21.874 | 7,096,966 | -1,829 | 0.43% | 155,240,363 |
| 2017-06-13 | 2017-06-09 | 22.257 | 7,098,795 | +732 | 0.43% | 157,997,778 |
| 2017-06-12 | 2017-06-08 | 22.530 | 7,098,063 | +3,291 | 0.43% | 159,922,290 |
| 2017-06-09 | 2017-06-07 | 22.394 | 7,094,772 | -6,949 | 0.43% | 158,878,190 |
| 2017-06-07 | 2017-06-05 | 22.120 | 7,101,721 | +366 | 0.43% | 157,091,999 |
| 2017-06-06 | 2017-06-02 | 22.230 | 7,101,355 | +366 | 0.43% | 157,860,585 |
| 2017-06-05 | 2017-06-01 | 22.148 | 7,100,989 | -4,755 | 0.43% | 157,269,968 |
| 2017-06-02 | 2017-05-31 | 22.339 | 7,105,744 | -4,023 | 0.43% | 158,735,313 |
| 2017-06-01 | 2017-05-29 | 22.394 | 7,109,767 | -365 | 0.43% | 159,213,984 |
| 2017-05-31 | 2017-05-26 | 22.257 | 7,110,132 | +5,486 | 0.43% | 158,250,105 |
| 2017-05-26 | 2017-05-24 | 21.573 | 7,104,646 | +365 | 0.43% | 153,271,492 |
| 2017-05-24 | 2017-05-22 | 21.573 | 7,104,281 | +54,417 | 0.43% | 153,263,618 |
| 2017-05-23 | 2017-05-19 | 21.710 | 7,049,864 | +731 | 0.42% | 153,053,470 |
| 2017-05-22 | 2017-05-18 | 21.710 | 7,049,133 | -12,434 | 0.42% | 153,037,600 |
| 2017-05-19 | 2017-05-17 | 21.902 | 7,061,567 | +1,828 | 0.42% | 154,659,122 |
| 2017-05-18 | 2017-05-16 | 22.011 | 7,059,739 | +1,097 | 0.42% | 155,391,216 |
| 2017-05-17 | 2017-05-15 | 21.902 | 7,058,642 | +5,121 | 0.42% | 154,595,060 |
| 2017-05-16 | 2017-05-12 | 21.382 | 7,053,521 | +4,388 | 0.42% | 150,818,513 |
| 2017-05-15 | 2017-05-11 | 21.437 | 7,049,133 | -89,487 | 0.42% | 151,110,174 |
| 2017-05-12 | 2017-05-10 | 21.300 | 7,138,620 | +4,973 | 0.43% | 152,052,534 |
| 2017-05-11 | 2017-05-09 | 21.437 | 7,133,647 | +50,105 | 0.43% | 152,921,876 |
| 2017-05-10 | 2017-05-08 | 21.409 | 7,083,542 | +366 | 0.43% | 151,654,106 |
| 2017-05-09 | 2017-05-05 | 21.464 | 7,083,176 | -1,463 | 0.43% | 152,033,617 |
| 2017-05-08 | 2017-05-04 | 21.874 | 7,084,639 | +366 | 0.43% | 154,970,720 |
| 2017-05-05 | 2017-05-02 | 22.093 | 7,084,273 | -7,315 | 0.43% | 156,512,341 |
| 2017-05-04 | 2017-04-28 | 22.312 | 7,091,588 | +732 | 0.43% | 158,225,178 |
| 2017-05-02 | 2017-04-27 | 22.230 | 7,090,856 | -5,486 | 0.43% | 157,627,196 |
| 2017-04-28 | 2017-04-26 | 22.257 | 7,096,342 | -11,338 | 0.43% | 157,943,181 |
| 2017-04-27 | 2017-04-25 | 22.175 | 7,107,680 | -31,460 | 0.43% | 157,612,501 |
| 2017-04-26 | 2017-04-24 | 21.874 | 7,139,140 | -1,463 | 0.43% | 156,162,885 |
| 2017-04-24 | 2017-04-20 | 21.792 | 7,140,603 | +4,389 | 0.43% | 155,609,156 |
| 2017-04-21 | 2017-04-19 | 21.464 | 7,136,214 | +13,532 | 0.43% | 153,172,027 |
| 2017-04-19 | 2017-04-13 | 21.929 | 7,122,682 | +5,486 | 0.43% | 156,192,387 |
| 2017-04-18 | 2017-04-12 | 22.011 | 7,117,196 | +5,120 | 0.43% | 156,655,896 |
| 2017-04-12 | 2017-04-10 | 22.011 | 7,112,076 | +8,046 | 0.43% | 156,543,200 |
| 2017-04-11 | 2017-04-07 | 21.956 | 7,104,030 | +3,657 | 0.43% | 155,977,613 |
| 2017-04-10 | 2017-04-06 | 22.066 | 7,100,373 | +732 | 0.43% | 156,673,894 |
| 2017-04-07 | 2017-04-05 | 22.202 | 7,099,641 | +1,097 | 0.43% | 157,628,360 |
| 2017-04-06 | 2017-04-03 | 22.011 | 7,098,544 | +3,657 | 0.43% | 156,245,349 |
| 2017-04-05 | 2017-03-31 | 21.874 | 7,094,887 | +5,852 | 0.43% | 155,194,887 |
| 2017-04-03 | 2017-03-30 | 22.148 | 7,089,035 | +8,046 | 0.43% | 157,005,215 |
| 2017-03-31 | 2017-03-29 | 22.558 | 7,080,989 | -10,182 | 0.42% | 159,731,219 |
| 2017-03-29 | 2017-03-27 | 22.640 | 7,091,171 | -4,754 | 0.43% | 160,542,578 |
| 2017-03-27 | 2017-03-23 | 22.776 | 7,095,925 | +2,194 | 0.43% | 161,620,318 |
| 2017-03-24 | 2017-03-22 | 22.859 | 7,093,731 | +1,463 | 0.43% | 162,152,232 |
| 2017-03-23 | 2017-03-21 | 23.241 | 7,092,268 | -2,560 | 0.43% | 164,833,698 |
| 2017-03-22 | 2017-03-20 | 23.241 | 7,094,828 | +731 | 0.43% | 164,893,196 |
| 2017-03-20 | 2017-03-16 | 23.269 | 7,094,097 | -2,245 | 0.43% | 165,070,179 |
| 2017-03-17 | 2017-03-15 | 22.776 | 7,096,342 | +731 | 0.43% | 161,629,816 |
| 2017-03-16 | 2017-03-14 | 22.722 | 7,095,611 | -1,097 | 0.43% | 161,225,139 |
| 2017-03-15 | 2017-03-13 | 22.804 | 7,096,708 | +3,292 | 0.43% | 161,832,195 |
| 2017-03-14 | 2017-03-10 | 22.558 | 7,093,416 | -1,939 | 0.43% | 160,011,545 |
| 2017-03-10 | 2017-03-08 | 22.941 | 7,095,355 | -6,832 | 0.43% | 162,771,374 |
| 2017-03-09 | 2017-03-07 | 23.050 | 7,102,187 | -365 | 0.43% | 163,704,877 |
| 2017-03-06 | 2017-03-02 | 22.859 | 7,102,552 | +1,435,116 | 0.43% | 162,353,867 |
| 2017-03-03 | 2017-03-01 | 22.859 | 5,667,436 | -219,437 | 0.34% | 129,549,231 |
| 2017-03-01 | 2017-02-27 | 22.831 | 5,886,873 | +1,097 | 0.35% | 134,404,275 |
| 2017-02-28 | 2017-02-24 | 22.968 | 5,885,776 | +1,463 | 0.35% | 135,183,895 |
| 2017-02-27 | 2017-02-23 | 23.241 | 5,884,313 | -1,097 | 0.35% | 136,759,225 |
| 2017-02-23 | 2017-02-21 | 23.296 | 5,885,410 | -6,217 | 0.35% | 137,106,567 |
| 2017-02-22 | 2017-02-20 | 23.651 | 5,891,627 | +2,194 | 0.35% | 139,345,610 |
| 2017-02-21 | 2017-02-17 | 23.487 | 5,889,433 | +55,956 | 0.35% | 138,327,519 |
| 2017-02-20 | 2017-02-16 | 23.214 | 5,833,477 | -731 | 0.35% | 135,418,226 |
| 2017-02-17 | 2017-02-15 | 23.351 | 5,834,208 | -395,352 | 0.35% | 136,232,811 |
| 2017-02-16 | 2017-02-14 | 23.105 | 6,229,560 | +6,217 | 0.37% | 143,931,556 |
| 2017-02-15 | 2017-02-13 | 23.214 | 6,223,343 | -8,046 | 0.37% | 144,468,568 |
| 2017-02-14 | 2017-02-10 | 22.968 | 6,231,389 | +8,046 | 0.37% | 143,121,898 |
| 2017-02-13 | 2017-02-09 | 22.968 | 6,223,343 | +132,028 | 0.37% | 142,937,099 |
| 2017-02-10 | 2017-02-08 | 22.230 | 6,091,315 | +527 | 0.37% | 135,407,757 |
| 2017-02-09 | 2017-02-07 | 21.628 | 6,090,788 | -732 | 0.37% | 131,732,188 |
| 2017-02-08 | 2017-02-06 | 21.491 | 6,091,520 | -7,680 | 0.37% | 130,915,226 |
| 2017-02-07 | 2017-02-03 | 21.191 | 6,099,200 | +732 | 0.37% | 129,245,823 |
| 2017-02-06 | 2017-02-02 | 21.300 | 6,098,468 | +17,189 | 0.37% | 129,897,307 |
| 2017-02-03 | 2017-02-01 | 21.573 | 6,081,279 | +366 | 0.36% | 131,193,969 |
| 2017-02-02 | 2017-01-27 | 21.737 | 6,080,913 | -4,023 | 0.36% | 132,183,686 |
| 2017-02-01 | 2017-01-25 | 21.491 | 6,084,936 | +27,737 | 0.37% | 130,773,727 |
| 2017-01-25 | 2017-01-23 | 21.683 | 6,057,199 | -2,560 | 0.36% | 131,336,963 |
| 2017-01-24 | 2017-01-20 | 21.737 | 6,059,759 | -3,657 | 0.36% | 131,723,851 |
| 2017-01-23 | 2017-01-19 | 21.874 | 6,063,416 | +7,314 | 0.36% | 132,632,297 |
| 2017-01-17 | 2017-01-13 | 22.257 | 6,056,102 | -365 | 0.36% | 134,790,575 |
| 2017-01-16 | 2017-01-12 | 22.202 | 6,056,467 | +365 | 0.36% | 134,467,498 |
| 2017-01-13 | 2017-01-11 | 22.202 | 6,056,102 | -6,949 | 0.36% | 134,459,394 |
| 2017-01-12 | 2017-01-10 | 22.066 | 6,063,051 | +7,315 | 0.36% | 133,784,776 |
| 2017-01-10 | 2017-01-06 | 22.011 | 6,055,736 | -2,560 | 0.36% | 133,292,205 |
| 2017-01-05 | 2017-01-03 | 21.601 | 6,058,296 | -2,194 | 0.36% | 130,863,797 |
| 2017-01-04 | 2016-12-30 | 21.546 | 6,060,490 | +6,583 | 0.36% | 130,579,769 |
| 2017-01-03 | 2016-12-29 | 21.218 | 6,053,907 | -1,098 | 0.36% | 128,451,567 |
| 2016-12-30 | 2016-12-28 | 21.355 | 6,055,005 | +2,195 | 0.36% | 129,302,666 |
| 2016-12-23 | 2016-12-21 | 21.683 | 6,052,810 | -1,463 | 0.36% | 131,241,797 |
| 2016-12-22 | 2016-12-20 | 21.601 | 6,054,273 | +7,314 | 0.36% | 130,776,898 |
| 2016-12-21 | 2016-12-19 | 22.339 | 6,046,959 | +7,315 | 0.36% | 135,083,100 |
| 2016-12-20 | 2016-12-16 | 22.749 | 6,039,644 | -8,412 | 0.36% | 137,396,796 |
| 2016-12-19 | 2016-12-15 | 22.421 | 6,048,056 | +9,143 | 0.36% | 135,603,717 |
| 2016-12-15 | 2016-12-13 | 22.941 | 6,038,913 | -36,572 | 0.36% | 138,536,009 |
| 2016-12-14 | 2016-12-12 | 22.941 | 6,075,485 | +365 | 0.36% | 139,374,991 |
| 2016-12-13 | 2016-12-09 | 23.433 | 6,075,120 | -3,949 | 0.36% | 142,356,605 |
| 2016-12-09 | 2016-12-07 | 23.487 | 6,079,069 | +217,973 | 0.36% | 142,781,577 |
| 2016-12-08 | 2016-12-06 | 23.378 | 5,861,096 | +3,292 | 0.35% | 137,020,923 |
| 2016-12-07 | 2016-12-05 | 23.487 | 5,857,804 | -732 | 0.35% | 137,584,636 |
| 2016-12-06 | 2016-12-02 | 24.034 | 5,858,536 | +17,190 | 0.35% | 140,805,597 |
| 2016-12-02 | 2016-11-30 | 24.827 | 5,841,346 | -1,463 | 0.35% | 145,024,280 |
| 2016-12-01 | 2016-11-29 | 25.128 | 5,842,809 | +401,569 | 0.35% | 146,817,945 |
| 2016-11-30 | 2016-11-28 | 24.882 | 5,441,240 | -221,997 | 0.33% | 135,388,324 |
| 2016-11-29 | 2016-11-25 | 24.855 | 5,663,237 | -13,532 | 0.34% | 140,757,180 |
| 2016-11-28 | 2016-11-24 | 24.718 | 5,676,769 | -1,463 | 0.34% | 140,317,420 |
| 2016-11-25 | 2016-11-23 | 24.253 | 5,678,232 | -4,388 | 0.34% | 137,714,190 |
| 2016-11-24 | 2016-11-22 | 24.472 | 5,682,620 | -11,192 | 0.34% | 139,063,639 |
| 2016-11-23 | 2016-11-21 | 23.925 | 5,693,812 | -731 | 0.34% | 136,223,839 |
| 2016-11-22 | 2016-11-18 | 23.843 | 5,694,543 | +65,465 | 0.34% | 135,774,215 |
| 2016-11-21 | 2016-11-17 | 24.089 | 5,629,078 | +76,803 | 0.34% | 135,598,571 |
| 2016-11-18 | 2016-11-16 | 24.144 | 5,552,275 | -1,829 | 0.33% | 134,052,097 |
| 2016-11-17 | 2016-11-15 | 24.335 | 5,554,104 | -6,949 | 0.33% | 135,159,306 |
| 2016-11-16 | 2016-11-14 | 24.007 | 5,561,053 | -4,388 | 0.33% | 133,503,757 |
| 2016-11-15 | 2016-11-11 | 23.925 | 5,565,441 | +34,378 | 0.33% | 133,152,577 |
| 2016-11-14 | 2016-11-10 | 23.542 | 5,531,063 | +2,926 | 0.33% | 130,212,805 |
| 2016-11-11 | 2016-11-09 | 23.159 | 5,528,137 | -855,437 | 0.33% | 128,027,760 |
| 2016-11-10 | 2016-11-08 | 23.706 | 6,383,574 | +3,291 | 0.38% | 151,329,966 |
| 2016-11-09 | 2016-11-07 | 23.487 | 6,380,283 | -33,281 | 0.38% | 149,856,314 |
| 2016-11-08 | 2016-11-04 | 23.214 | 6,413,564 | +366 | 0.38% | 148,884,354 |
| 2016-11-07 | 2016-11-03 | 23.214 | 6,413,198 | +1,097 | 0.38% | 148,875,858 |
| 2016-11-04 | 2016-11-02 | 23.159 | 6,412,101 | +365 | 0.38% | 148,499,744 |
| 2016-11-03 | 2016-11-01 | 23.624 | 6,411,736 | -1,462 | 0.38% | 151,471,635 |
| 2016-11-02 | 2016-10-31 | 23.515 | 6,413,198 | -6,584 | 0.38% | 150,804,756 |
| 2016-11-01 | 2016-10-28 | 23.542 | 6,419,782 | -1,097 | 0.39% | 151,135,112 |
| 2016-10-31 | 2016-10-27 | 23.515 | 6,420,879 | -2,194 | 0.39% | 150,985,373 |
| 2016-10-28 | 2016-10-26 | 23.651 | 6,423,073 | -23,846 | 0.39% | 151,915,086 |
| 2016-10-27 | 2016-10-25 | 23.816 | 6,446,919 | +1,463 | 0.39% | 153,536,737 |
| 2016-10-26 | 2016-10-24 | 23.952 | 6,445,456 | -2,194 | 0.39% | 154,383,077 |
| 2016-10-25 | 2016-10-20 | 23.351 | 6,447,650 | +293 | 0.39% | 150,557,108 |
| 2016-10-20 | 2016-10-18 | 23.624 | 6,447,357 | -366 | 0.39% | 152,313,150 |
| 2016-10-14 | 2016-10-12 | 23.105 | 6,447,723 | -3,292 | 0.39% | 148,972,127 |
| 2016-10-13 | 2016-10-11 | 23.296 | 6,451,015 | +2,195 | 0.39% | 150,282,906 |
| 2016-10-12 | 2016-10-07 | 23.050 | 6,448,820 | +10,240 | 0.39% | 148,644,816 |
| 2016-10-07 | 2016-10-05 | 23.077 | 6,438,580 | -8,968 | 0.39% | 148,584,833 |
| 2016-10-06 | 2016-10-04 | 22.913 | 6,447,548 | -365 | 0.39% | 147,734,029 |
| 2016-10-04 | 2016-09-30 | 22.503 | 6,447,913 | -7,315 | 0.39% | 145,097,839 |
| 2016-10-03 | 2016-09-29 | 22.968 | 6,455,228 | +11,703 | 0.39% | 148,263,009 |
| 2016-09-30 | 2016-09-28 | 22.831 | 6,443,525 | +3,658 | 0.39% | 147,113,298 |
| 2016-09-29 | 2016-09-27 | 22.968 | 6,439,867 | -1,463 | 0.39% | 147,910,200 |
| 2016-09-28 | 2016-09-26 | 22.859 | 6,441,330 | +3,657 | 0.39% | 147,239,307 |
| 2016-09-27 | 2016-09-23 | 23.351 | 6,437,673 | +3,657 | 0.39% | 150,324,138 |
| 2016-09-26 | 2016-09-22 | 23.597 | 6,434,016 | -177,240 | 0.39% | 151,822,057 |
| 2016-09-22 | 2016-09-20 | 23.077 | 6,611,256 | +1,097 | 0.40% | 152,569,724 |
| 2016-09-21 | 2016-09-19 | 23.269 | 6,610,159 | -7,315 | 0.40% | 153,809,587 |
| 2016-09-20 | 2016-09-15 | 23.105 | 6,617,474 | -731 | 0.40% | 152,894,158 |
| 2016-09-19 | 2016-09-14 | 22.831 | 6,618,205 | +8,777 | 0.40% | 151,101,449 |
| 2016-09-15 | 2016-09-13 | 23.105 | 6,609,428 | +222,363 | 0.40% | 152,708,258 |
| 2016-09-14 | 2016-09-12 | 23.651 | 6,387,065 | +12,800 | 0.38% | 151,063,444 |
| 2016-09-13 | 2016-09-09 | 24.745 | 6,374,265 | -21,212 | 0.38% | 157,732,299 |
| 2016-09-12 | 2016-09-08 | 24.171 | 6,395,477 | +2,195 | 0.38% | 154,584,927 |
| 2016-09-09 | 2016-09-07 | 24.280 | 6,393,282 | +1,097 | 0.38% | 155,231,111 |
| 2016-09-08 | 2016-09-06 | 24.444 | 6,392,185 | +366 | 0.38% | 156,253,154 |
| 2016-09-07 | 2016-09-05 | 24.253 | 6,391,819 | -7,315 | 0.38% | 155,020,819 |
| 2016-09-05 | 2016-09-01 | 23.651 | 6,399,134 | +1,463 | 0.38% | 151,348,894 |
| 2016-09-02 | 2016-08-31 | 23.706 | 6,397,671 | +1,097 | 0.38% | 151,664,151 |
| 2016-09-01 | 2016-08-30 | 23.898 | 6,396,574 | -23,772 | 0.38% | 152,862,444 |
| 2016-08-31 | 2016-08-29 | 23.597 | 6,420,346 | +8,046 | 0.39% | 151,499,489 |
| 2016-08-30 | 2016-08-26 | 23.651 | 6,412,300 | +6,949 | 0.38% | 151,660,289 |
| 2016-08-29 | 2016-08-25 | 23.433 | 6,405,351 | +1,463 | 0.38% | 150,094,816 |
| 2016-08-25 | 2016-08-23 | 23.788 | 6,403,888 | +158,652 | 0.38% | 152,336,832 |
| 2016-08-24 | 2016-08-22 | 23.761 | 6,245,236 | -8,587 | 0.37% | 148,392,028 |
| 2016-08-23 | 2016-08-19 | 24.034 | 6,253,823 | -2,853 | 0.38% | 150,306,028 |
| 2016-08-22 | 2016-08-18 | 24.663 | 6,256,676 | -1,931 | 0.38% | 154,309,315 |
| 2016-08-19 | 2016-08-17 | 24.773 | 6,258,607 | -5,851 | 0.38% | 155,041,449 |
| 2016-08-18 | 2016-08-16 | 25.894 | 6,264,458 | +35,109 | 0.38% | 162,209,177 |
| 2016-08-17 | 2016-08-15 | 25.511 | 6,229,349 | -14,629 | 0.37% | 158,915,495 |
| 2016-08-16 | 2016-08-12 | 24.554 | 6,243,978 | -18,503 | 0.37% | 153,313,232 |
| 2016-08-15 | 2016-08-11 | 24.253 | 6,262,481 | -6,948 | 0.38% | 151,883,984 |
| 2016-08-12 | 2016-08-10 | 23.269 | 6,269,429 | -2,195 | 0.38% | 145,881,254 |
| 2016-08-10 | 2016-08-08 | 23.241 | 6,271,624 | +5,852 | 0.38% | 145,760,845 |
| 2016-08-09 | 2016-08-05 | 22.722 | 6,265,772 | +1,463 | 0.38% | 142,369,694 |
| 2016-08-08 | 2016-08-04 | 22.585 | 6,264,309 | +1,097 | 0.38% | 141,480,035 |
| 2016-08-05 | 2016-08-03 | 22.421 | 6,263,212 | +6,217 | 0.38% | 140,427,739 |
| 2016-08-04 | 2016-08-01 | 22.722 | 6,256,995 | -14,994 | 0.38% | 142,170,264 |
| 2016-08-03 | 2016-07-29 | 22.558 | 6,271,989 | +5,485 | 0.38% | 141,481,995 |
| 2016-07-29 | 2016-07-27 | 22.913 | 6,266,504 | +4,023 | 0.38% | 143,585,729 |
| 2016-07-28 | 2016-07-26 | 23.323 | 6,262,481 | -8,046 | 0.38% | 146,062,050 |
| 2016-07-26 | 2016-07-22 | 23.050 | 6,270,527 | -731 | 0.38% | 144,535,176 |
| 2016-07-21 | 2016-07-19 | 23.378 | 6,271,258 | +731 | 0.38% | 146,609,706 |
| 2016-07-20 | 2016-07-18 | 23.706 | 6,270,527 | -5,851 | 0.38% | 148,650,056 |
| 2016-07-19 | 2016-07-15 | 23.706 | 6,276,378 | +1,463 | 0.38% | 148,788,761 |
| 2016-07-18 | 2016-07-14 | 23.816 | 6,274,915 | +6,217 | 0.38% | 149,440,372 |
| 2016-07-15 | 2016-07-13 | 23.651 | 6,268,698 | -5,120 | 0.38% | 148,263,891 |
| 2016-07-14 | 2016-07-12 | 23.597 | 6,273,818 | -86,736 | 0.38% | 148,041,900 |
| 2016-07-13 | 2016-07-11 | 23.105 | 6,360,554 | +1,463 | 0.38% | 146,958,121 |
| 2016-07-12 | 2016-07-08 | 22.694 | 6,359,091 | +71,317 | 0.38% | 144,316,195 |
| 2016-07-11 | 2016-07-07 | 22.886 | 6,287,774 | -732 | 0.38% | 143,901,168 |
| 2016-07-08 | 2016-07-06 | 22.640 | 6,288,506 | +3,658 | 0.38% | 142,370,416 |
| 2016-07-07 | 2016-07-05 | 22.941 | 6,284,848 | +2,194 | 0.38% | 144,177,894 |
| 2016-07-06 | 2016-07-04 | 23.460 | 6,282,654 | -138,245 | 0.38% | 147,391,477 |
| 2016-07-05 | 2016-06-30 | 23.241 | 6,420,899 | -83,386 | 0.39% | 149,230,194 |
| 2016-06-30 | 2016-06-28 | 23.565 | 6,504,285 | +241,195 | 0.39% | 153,276,467 |
| 2016-06-29 | 2016-06-27 | 23.594 | 6,263,090 | +3,531 | 0.39% | 147,769,991 |
| 2016-06-28 | 2016-06-24 | 23.849 | 6,259,559 | -2,472 | 0.39% | 149,282,335 |
| 2016-06-27 | 2016-06-23 | 24.387 | 6,262,031 | +1,413 | 0.39% | 152,711,223 |
| 2016-06-24 | 2016-06-22 | 24.302 | 6,260,618 | -706 | 0.39% | 152,144,790 |
| 2016-06-20 | 2016-06-16 | 23.112 | 6,261,324 | +1,412 | 0.39% | 144,713,460 |
| 2016-06-17 | 2016-06-15 | 23.480 | 6,259,912 | +30,010 | 0.39% | 146,985,790 |
| 2016-06-16 | 2016-06-14 | 23.650 | 6,229,902 | +21,889 | 0.39% | 147,339,870 |
| 2016-06-15 | 2016-06-13 | 23.764 | 6,208,013 | +17,300 | 0.39% | 147,525,525 |
| 2016-06-14 | 2016-06-10 | 24.302 | 6,190,713 | -7,061 | 0.38% | 150,445,967 |
| 2016-06-13 | 2016-06-08 | 24.642 | 6,197,774 | +2,472 | 0.39% | 152,724,102 |
| 2016-06-10 | 2016-06-07 | 24.953 | 6,195,302 | -7,062 | 0.39% | 154,593,412 |
| 2016-06-08 | 2016-06-06 | 24.585 | 6,202,364 | +135,885 | 0.39% | 152,485,858 |
| 2016-06-07 | 2016-06-03 | 24.585 | 6,066,479 | -17,265 | 0.38% | 149,145,109 |
| 2016-06-03 | 2016-06-01 | 23.735 | 6,083,744 | -2,118 | 0.38% | 144,400,116 |
| 2016-06-02 | 2016-05-31 | 23.849 | 6,085,862 | +3,178 | 0.38% | 145,139,888 |
| 2016-06-01 | 2016-05-30 | 23.226 | 6,082,684 | -7,062 | 0.38% | 141,273,824 |
| 2016-05-31 | 2016-05-27 | 22.942 | 6,089,746 | -2,471 | 0.38% | 139,712,991 |
| 2016-05-24 | 2016-05-20 | 22.149 | 6,092,217 | +353 | 0.38% | 134,938,137 |
| 2016-05-20 | 2016-05-18 | 22.121 | 6,091,864 | +2,118 | 0.38% | 134,757,773 |
| 2016-05-18 | 2016-05-16 | 22.348 | 6,089,746 | -30,221 | 0.38% | 136,090,802 |
| 2016-05-17 | 2016-05-13 | 21.611 | 6,119,967 | +7,767 | 0.38% | 132,259,297 |
| 2016-05-16 | 2016-05-12 | 22.064 | 6,112,200 | +353 | 0.38% | 134,861,382 |
| 2016-05-13 | 2016-05-11 | 22.178 | 6,111,847 | +1,765 | 0.38% | 135,546,038 |
| 2016-05-12 | 2016-05-10 | 22.319 | 6,110,082 | +9,180 | 0.38% | 136,372,200 |
| 2016-05-11 | 2016-05-09 | 22.461 | 6,100,902 | +353 | 0.38% | 137,031,316 |
| 2016-05-10 | 2016-05-06 | 22.772 | 6,100,549 | +16,241 | 0.38% | 138,924,090 |
| 2016-05-09 | 2016-05-05 | 23.509 | 6,084,308 | -211,836 | 0.38% | 143,034,853 |
| 2016-05-06 | 2016-05-04 | 23.707 | 6,296,144 | +8,474 | 0.39% | 149,263,184 |
| 2016-05-05 | 2016-05-03 | 23.905 | 6,287,670 | -707 | 0.39% | 150,308,928 |
| 2016-05-04 | 2016-04-29 | 24.274 | 6,288,377 | +3,178 | 0.39% | 152,641,275 |
| 2016-05-03 | 2016-04-28 | 24.585 | 6,285,199 | +3,178 | 0.39% | 154,522,366 |
| 2016-04-29 | 2016-04-27 | 24.897 | 6,282,021 | -354 | 0.39% | 156,401,477 |
| 2016-04-28 | 2016-04-26 | 25.180 | 6,282,375 | +136,987 | 0.39% | 158,189,702 |
| 2016-04-27 | 2016-04-25 | 25.095 | 6,145,388 | -1,412 | 0.38% | 154,218,197 |
| 2016-04-26 | 2016-04-22 | 25.690 | 6,146,800 | +1,765 | 0.38% | 157,909,756 |
| 2016-04-25 | 2016-04-21 | 26.030 | 6,145,035 | +2,119 | 0.38% | 159,953,027 |
| 2016-04-22 | 2016-04-20 | 25.973 | 6,142,916 | -2,613 | 0.38% | 159,549,888 |
| 2016-04-20 | 2016-04-18 | 26.285 | 6,145,529 | -3,884 | 0.38% | 161,532,472 |
| 2016-04-15 | 2016-04-13 | 26.823 | 6,149,413 | -12,357 | 0.38% | 164,943,890 |
| 2016-04-14 | 2016-04-12 | 26.001 | 6,161,770 | -4,236 | 0.38% | 160,214,108 |
| 2016-04-13 | 2016-04-11 | 25.916 | 6,166,006 | +4,943 | 0.38% | 159,800,314 |
| 2016-04-12 | 2016-04-08 | 24.953 | 6,161,063 | +2,824 | 0.38% | 153,739,035 |
| 2016-04-11 | 2016-04-07 | 25.180 | 6,158,239 | -353 | 0.38% | 155,063,968 |
| 2016-04-08 | 2016-04-06 | 24.868 | 6,158,592 | +1,059 | 0.38% | 153,154,070 |
| 2016-04-07 | 2016-04-05 | 24.670 | 6,157,533 | -26,479 | 0.38% | 151,906,898 |
| 2016-04-06 | 2016-04-01 | 25.265 | 6,184,012 | -127,347 | 0.38% | 156,238,395 |
| 2016-04-05 | 2016-03-31 | 25.746 | 6,311,359 | +353 | 0.39% | 162,494,759 |
| 2016-04-01 | 2016-03-30 | 25.916 | 6,311,006 | +1,999 | 0.39% | 163,558,184 |
| 2016-03-31 | 2016-03-29 | 24.755 | 6,309,007 | -18,006 | 0.39% | 156,179,862 |
| 2016-03-30 | 2016-03-24 | 25.123 | 6,327,013 | +3,884 | 0.39% | 158,955,273 |
| 2016-03-24 | 2016-03-22 | 26.143 | 6,323,129 | -5,296 | 0.39% | 165,305,131 |
| 2016-03-23 | 2016-03-21 | 26.200 | 6,328,425 | -3,177 | 0.39% | 165,802,075 |
| 2016-03-22 | 2016-03-18 | 24.274 | 6,331,602 | -15,888 | 0.39% | 153,690,499 |
| 2016-03-21 | 2016-03-17 | 23.226 | 6,347,490 | +1,059 | 0.39% | 147,424,095 |
| 2016-03-18 | 2016-03-16 | 22.489 | 6,346,431 | +2,825 | 0.39% | 142,725,856 |
| 2016-03-17 | 2016-03-15 | 22.772 | 6,343,606 | +353 | 0.39% | 144,459,079 |
| 2016-03-16 | 2016-03-14 | 22.857 | 6,343,253 | -35,792 | 0.39% | 144,990,037 |
| 2016-03-14 | 2016-03-10 | 22.291 | 6,379,045 | -3,412 | 0.40% | 142,194,563 |
| 2016-03-10 | 2016-03-08 | 22.999 | 6,382,457 | +130,172 | 0.40% | 146,790,016 |
| 2016-03-09 | 2016-03-07 | 23.282 | 6,252,285 | +1,765 | 0.39% | 145,567,082 |
| 2016-03-08 | 2016-03-04 | 23.084 | 6,250,520 | +3,530 | 0.39% | 144,286,716 |
| 2016-03-07 | 2016-03-03 | 22.942 | 6,246,990 | -1,412 | 0.39% | 143,320,535 |
| 2016-03-04 | 2016-03-02 | 22.631 | 6,248,402 | -35,306 | 0.39% | 141,406,162 |
| 2016-03-03 | 2016-03-01 | 22.036 | 6,283,708 | +7,061 | 0.39% | 138,467,606 |
| 2016-03-02 | 2016-02-29 | 21.186 | 6,276,647 | +707 | 0.39% | 132,978,642 |
| 2016-02-25 | 2016-02-23 | 21.781 | 6,275,940 | -869 | 0.39% | 136,696,601 |
| 2016-02-24 | 2016-02-22 | 21.979 | 6,276,809 | +12,004 | 0.39% | 137,960,013 |
| 2016-02-23 | 2016-02-19 | 21.498 | 6,264,805 | -35,306 | 0.39% | 134,679,633 |
| 2016-02-22 | 2016-02-18 | 21.583 | 6,300,111 | -11,651 | 0.39% | 135,973,966 |
| 2016-02-19 | 2016-02-17 | 20.931 | 6,311,762 | +1,412 | 0.39% | 132,113,636 |
| 2016-02-18 | 2016-02-16 | 20.931 | 6,310,350 | +10,945 | 0.39% | 132,084,081 |
| 2016-02-16 | 2016-02-12 | 19.317 | 6,299,405 | +5,649 | 0.39% | 121,684,846 |
| 2016-02-15 | 2016-02-11 | 19.487 | 6,293,756 | +17,653 | 0.39% | 122,645,306 |
| 2016-02-05 | 2016-02-03 | 20.365 | 6,276,103 | +353 | 0.39% | 127,811,975 |
| 2016-02-03 | 2016-02-01 | 21.101 | 6,275,750 | -353 | 0.39% | 132,426,378 |
| 2016-02-02 | 2016-01-29 | 21.130 | 6,276,103 | -14,263 | 0.39% | 132,611,590 |
| 2016-01-28 | 2016-01-26 | 19.685 | 6,290,366 | +353 | 0.39% | 123,826,418 |
| 2016-01-27 | 2016-01-25 | 20.535 | 6,290,013 | -18,642 | 0.39% | 129,164,195 |
| 2016-01-25 | 2016-01-21 | 19.487 | 6,308,655 | +353 | 0.39% | 122,935,640 |
| 2016-01-22 | 2016-01-20 | 20.506 | 6,308,302 | +3,531 | 0.39% | 129,361,080 |
| 2016-01-21 | 2016-01-19 | 21.385 | 6,304,771 | -352,706 | 0.39% | 134,824,513 |
| 2016-01-20 | 2016-01-18 | 20.620 | 6,657,477 | -353 | 0.41% | 137,275,693 |
| 2016-01-19 | 2016-01-15 | 20.761 | 6,657,830 | -1,413 | 0.41% | 138,225,850 |
| 2016-01-18 | 2016-01-14 | 21.385 | 6,659,243 | +117,922 | 0.41% | 142,404,727 |
| 2016-01-14 | 2016-01-12 | 21.441 | 6,541,321 | +1,765 | 0.41% | 140,253,573 |
| 2016-01-13 | 2016-01-11 | 21.385 | 6,539,556 | +3,531 | 0.41% | 139,845,278 |
| 2016-01-12 | 2016-01-08 | 22.517 | 6,536,025 | +8,120 | 0.41% | 147,174,790 |
| 2016-01-11 | 2016-01-07 | 22.291 | 6,527,905 | +8,827 | 0.41% | 145,512,784 |
| 2016-01-08 | 2016-01-06 | 23.990 | 6,519,078 | +3,177 | 0.41% | 156,394,753 |
| 2016-01-07 | 2016-01-05 | 24.132 | 6,515,901 | -353 | 0.41% | 157,241,314 |
| 2016-01-06 | 2016-01-04 | 24.387 | 6,516,254 | +4,237 | 0.41% | 158,910,922 |
| 2016-01-05 | 2015-12-31 | 25.661 | 6,512,017 | +4,237 | 0.40% | 167,107,644 |
| 2016-01-04 | 2015-12-29 | 26.341 | 6,507,780 | +1,765 | 0.40% | 171,422,728 |
| 2015-12-29 | 2015-12-24 | 26.681 | 6,506,015 | -39,352 | 0.40% | 173,587,542 |
| 2015-12-28 | 2015-12-22 | 25.945 | 6,545,367 | +1,059 | 0.41% | 169,817,353 |
| 2015-12-23 | 2015-12-21 | 26.200 | 6,544,308 | -22,242 | 0.41% | 171,458,119 |
| 2015-12-22 | 2015-12-18 | 25.208 | 6,566,550 | +2,118 | 0.41% | 165,531,196 |
| 2015-12-21 | 2015-12-17 | 25.690 | 6,564,432 | -9,073 | 0.41% | 168,638,617 |
| 2015-12-18 | 2015-12-16 | 25.407 | 6,573,505 | -3,884 | 0.41% | 167,009,829 |
| 2015-12-17 | 2015-12-15 | 24.953 | 6,577,389 | -3,177 | 0.41% | 164,127,755 |
| 2015-12-16 | 2015-12-14 | 25.010 | 6,580,566 | -3,375 | 0.41% | 164,579,805 |
| 2015-12-15 | 2015-12-11 | 24.047 | 6,583,941 | -15,888 | 0.41% | 158,323,803 |
| 2015-12-14 | 2015-12-10 | 24.585 | 6,599,829 | +1,412 | 0.41% | 162,257,582 |
| 2015-12-11 | 2015-12-09 | 24.585 | 6,598,417 | -1,059 | 0.41% | 162,222,868 |
| 2015-12-10 | 2015-12-08 | 24.783 | 6,599,476 | +706 | 0.41% | 163,557,363 |
| 2015-12-09 | 2015-12-07 | 25.435 | 6,598,770 | -353 | 0.41% | 167,838,628 |
| 2015-12-08 | 2015-12-04 | 25.520 | 6,599,123 | +23,945 | 0.41% | 168,408,344 |
| 2015-12-07 | 2015-12-03 | 26.115 | 6,575,178 | +1,412 | 0.41% | 171,708,197 |
| 2015-12-04 | 2015-12-02 | 26.370 | 6,573,766 | -2,119 | 0.41% | 173,347,073 |
| 2015-12-03 | 2015-12-01 | 25.633 | 6,575,885 | -17,299 | 0.41% | 168,560,333 |
| 2015-12-02 | 2015-11-30 | 25.180 | 6,593,184 | -7,026 | 0.41% | 166,015,848 |
| 2015-12-01 | 2015-11-27 | 25.152 | 6,600,210 | +7,061 | 0.41% | 166,005,819 |
| 2015-11-30 | 2015-11-26 | 26.454 | 6,593,149 | +4,590 | 0.41% | 174,418,424 |
| 2015-11-27 | 2015-11-25 | 26.964 | 6,588,559 | -19,772 | 0.41% | 177,656,041 |
| 2015-11-26 | 2015-11-24 | 26.823 | 6,608,331 | +353 | 0.41% | 177,253,312 |
| 2015-11-25 | 2015-11-23 | 26.738 | 6,607,978 | +2,119 | 0.41% | 176,682,353 |
| 2015-11-24 | 2015-11-20 | 27.191 | 6,605,859 | -4,604 | 0.41% | 179,619,352 |
| 2015-11-23 | 2015-11-19 | 27.248 | 6,610,463 | +2,471 | 0.41% | 180,119,006 |
| 2015-11-20 | 2015-11-18 | 27.191 | 6,607,992 | -4,943 | 0.41% | 179,677,350 |
| 2015-11-19 | 2015-11-17 | 26.313 | 6,612,935 | -1,765 | 0.41% | 174,005,333 |
| 2015-11-17 | 2015-11-13 | 26.908 | 6,614,700 | -13,388 | 0.41% | 177,986,207 |
| 2015-11-16 | 2015-11-12 | 27.078 | 6,628,088 | -5,218 | 0.41% | 179,472,846 |
| 2015-11-13 | 2015-11-11 | 26.908 | 6,633,306 | +12,357 | 0.41% | 178,486,852 |
| 2015-11-12 | 2015-11-10 | 26.908 | 6,620,949 | +12,159 | 0.41% | 178,154,354 |
| 2015-11-11 | 2015-11-09 | 27.559 | 6,608,790 | +20,082 | 0.41% | 182,132,473 |
| 2015-11-10 | 2015-11-06 | 27.389 | 6,588,708 | +76,784 | 0.41% | 180,459,324 |
| 2015-11-09 | 2015-11-05 | 26.454 | 6,511,924 | +2,471 | 0.40% | 172,269,658 |
| 2015-11-06 | 2015-11-04 | 25.803 | 6,509,453 | -4,943 | 0.40% | 167,963,712 |
| 2015-11-05 | 2015-11-03 | 23.622 | 6,514,396 | +6,708 | 0.40% | 153,883,763 |
| 2015-11-04 | 2015-11-02 | 23.480 | 6,507,688 | +23,561 | 0.40% | 152,803,691 |
| 2015-11-03 | 2015-10-30 | 23.820 | 6,484,127 | -9,533 | 0.40% | 154,454,334 |
| 2015-11-02 | 2015-10-29 | 23.650 | 6,493,660 | +88,265 | 0.40% | 153,577,860 |
| 2015-10-30 | 2015-10-28 | 23.480 | 6,405,395 | +353 | 0.40% | 150,401,802 |
| 2015-10-29 | 2015-10-27 | 24.160 | 6,405,042 | +82,616 | 0.40% | 154,747,487 |
| 2015-10-28 | 2015-10-26 | 24.302 | 6,322,426 | +480,894 | 0.39% | 153,646,841 |
| 2015-10-27 | 2015-10-23 | 23.820 | 5,841,532 | +175,486 | 0.36% | 139,147,481 |
| 2015-10-26 | 2015-10-22 | 23.707 | 5,666,046 | +172,788 | 0.35% | 134,325,401 |
| 2015-10-23 | 2015-10-20 | 24.019 | 5,493,258 | +4,943 | 0.34% | 131,940,596 |
| 2015-10-22 | 2015-10-19 | 24.302 | 5,488,315 | +2,118 | 0.34% | 133,376,375 |
| 2015-10-20 | 2015-10-16 | 23.707 | 5,486,197 | +18,006 | 0.34% | 130,061,707 |
| 2015-10-19 | 2015-10-15 | 24.047 | 5,468,191 | -5,649 | 0.34% | 131,493,401 |
| 2015-10-16 | 2015-10-14 | 23.254 | 5,473,840 | -2,118 | 0.34% | 127,288,113 |
| 2015-10-15 | 2015-10-13 | 23.254 | 5,475,958 | +2,825 | 0.34% | 127,337,365 |
| 2015-10-14 | 2015-10-12 | 23.509 | 5,473,133 | -11,298 | 0.34% | 128,666,855 |
| 2015-10-13 | 2015-10-09 | 22.433 | 5,484,431 | +5,550 | 0.34% | 123,029,526 |
| 2015-10-12 | 2015-10-08 | 22.517 | 5,478,881 | -18,712 | 0.34% | 123,370,575 |
| 2015-10-09 | 2015-10-07 | 23.452 | 5,497,593 | -49,951 | 0.34% | 128,930,454 |
| 2015-10-07 | 2015-10-05 | 21.413 | 5,547,544 | -7,414 | 0.34% | 118,788,704 |
| 2015-10-06 | 2015-10-02 | 20.563 | 5,554,958 | +87,414 | 0.35% | 114,227,321 |
| 2015-10-05 | 2015-09-30 | 19.543 | 5,467,544 | -17,300 | 0.34% | 106,854,784 |
| 2015-10-02 | 2015-09-29 | 18.637 | 5,484,844 | +1,059 | 0.34% | 102,221,621 |
| 2015-09-30 | 2015-09-25 | 19.827 | 5,483,785 | +14,476 | 0.34% | 108,725,409 |
| 2015-09-29 | 2015-09-24 | 19.997 | 5,469,309 | -353 | 0.34% | 109,367,870 |
| 2015-09-25 | 2015-09-23 | 20.337 | 5,469,662 | +4,237 | 0.34% | 111,233,993 |
| 2015-09-22 | 2015-09-18 | 22.178 | 5,465,425 | +15,181 | 0.34% | 121,209,956 |
| 2015-09-21 | 2015-09-17 | 22.036 | 5,450,244 | +51,629 | 0.34% | 120,101,418 |
| 2015-09-18 | 2015-09-16 | 21.639 | 5,398,615 | +66,991 | 0.34% | 116,822,987 |
| 2015-09-16 | 2015-09-14 | 21.979 | 5,331,624 | +2,825 | 0.33% | 117,185,486 |
| 2015-09-15 | 2015-09-11 | 22.829 | 5,328,799 | +44,372 | 0.33% | 121,651,361 |
| 2015-09-14 | 2015-09-10 | 22.234 | 5,284,427 | -14,494 | 0.33% | 117,495,207 |
| 2015-09-11 | 2015-09-09 | 22.942 | 5,298,921 | +189,980 | 0.33% | 121,569,619 |
| 2015-09-10 | 2015-09-08 | 22.064 | 5,108,941 | +74,473 | 0.32% | 112,725,180 |
| 2015-09-09 | 2015-09-07 | 21.243 | 5,034,468 | +253,667 | 0.31% | 106,946,713 |
| 2015-09-08 | 2015-09-04 | 21.045 | 4,780,801 | -15,181 | 0.30% | 100,610,214 |
| 2015-09-07 | 2015-09-02 | 20.960 | 4,795,982 | -20,831 | 0.30% | 100,522,170 |
| 2015-09-04 | 2015-09-01 | 21.045 | 4,816,813 | +14,476 | 0.30% | 101,368,073 |
| 2015-09-02 | 2015-08-31 | 22.008 | 4,802,337 | +2,118 | 0.30% | 105,688,137 |
| 2015-09-01 | 2015-08-28 | 23.169 | 4,800,219 | +20,280 | 0.30% | 111,215,917 |
| 2015-08-31 | 2015-08-27 | 24.443 | 4,779,939 | -9,180 | 0.30% | 116,838,438 |
| 2015-08-28 | 2015-08-26 | 22.914 | 4,789,119 | -4,590 | 0.30% | 109,737,924 |
| 2015-08-27 | 2015-08-25 | 23.480 | 4,793,709 | +160,721 | 0.30% | 112,558,628 |
| 2015-08-26 | 2015-08-24 | 24.132 | 4,632,988 | -3,693 | 0.29% | 111,802,975 |
| 2015-08-25 | 2015-08-21 | 26.681 | 4,636,681 | +210,140 | 0.29% | 123,711,682 |
| 2015-08-24 | 2015-08-20 | 27.786 | 4,426,541 | +169,254 | 0.28% | 122,994,613 |
| 2015-08-21 | 2015-08-19 | 29.103 | 4,257,287 | -19,418 | 0.26% | 123,898,872 |
| 2015-08-20 | 2015-08-18 | 29.315 | 4,276,705 | -14,440 | 0.27% | 125,372,486 |
| 2015-08-19 | 2015-08-17 | 30.448 | 4,291,145 | +14,828 | 0.27% | 130,657,470 |
| 2015-08-18 | 2015-08-14 | 30.590 | 4,276,317 | +155,213 | 0.27% | 130,811,594 |
| 2015-08-17 | 2015-08-13 | 30.165 | 4,121,104 | +68,332 | 0.26% | 124,312,779 |
| 2015-08-14 | 2015-08-12 | 29.811 | 4,052,772 | +277,534 | 0.25% | 120,816,672 |
| 2015-08-13 | 2015-08-11 | 30.094 | 3,775,238 | -25,068 | 0.23% | 113,612,435 |
| 2015-08-12 | 2015-08-10 | 30.873 | 3,800,306 | +231,332 | 0.24% | 117,326,917 |
| 2015-08-11 | 2015-08-07 | 30.094 | 3,568,974 | +412,776 | 0.22% | 107,405,103 |
| 2015-08-07 | 2015-08-05 | 29.457 | 3,156,198 | +306,771 | 0.20% | 92,971,571 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,849,427 | -13,416 | 0.18% | 82,926,237 |
| 2015-08-05 | 2015-08-03 | 29.244 | 2,862,843 | +15,887 | 0.18% | 83,722,114 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,846,956 | +180,486 | 0.18% | 85,475,020 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,666,470 | +61,425 | 0.17% | 79,112,175 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,605,045 | -533,119 | 0.16% | 77,843,128 |
| 2015-07-30 | 2015-07-28 | 29.598 | 3,138,164 | +702,587 | 0.20% | 92,884,772 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,435,577 | +185,709 | 0.15% | 72,434,215 |
| 2015-07-28 | 2015-07-24 | 32.714 | 2,249,868 | -353 | 0.14% | 73,602,339 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,250,221 | -41,661 | 0.14% | 74,888,586 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,291,882 | +1,059 | 0.14% | 74,814,500 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,290,823 | +56,490 | 0.14% | 77,213,118 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,234,333 | +28,245 | 0.14% | 74,043,400 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,206,088 | -6,355 | 0.14% | 75,763,001 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,212,443 | +280,682 | 0.14% | 69,871,417 |
| 2015-07-17 | 2015-07-15 | 31.652 | 1,931,761 | +2,118 | 0.12% | 61,143,954 |
| 2015-07-16 | 2015-07-14 | 33.281 | 1,929,643 | +8,826 | 0.12% | 64,219,575 |
| 2015-07-15 | 2015-07-13 | 34.059 | 1,920,817 | +19,772 | 0.12% | 65,421,978 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,901,045 | +150,403 | 0.12% | 63,940,880 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,750,642 | +10,945 | 0.11% | 55,659,114 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,739,697 | -1,419,651 | 0.11% | 47,057,579 |
| 2015-07-09 | 2015-07-07 | 29.882 | 3,159,348 | -514,054 | 0.20% | 94,406,635 |
| 2015-07-08 | 2015-07-06 | 34.697 | 3,673,402 | -39,190 | 0.23% | 127,455,077 |
| 2015-07-07 | 2015-07-03 | 38.096 | 3,712,592 | +13,770 | 0.23% | 141,433,439 |
| 2015-07-06 | 2015-07-02 | 38.945 | 3,698,822 | +284,918 | 0.23% | 144,051,811 |
| 2015-07-03 | 2015-06-30 | 39.583 | 3,413,904 | +354,472 | 0.21% | 135,131,225 |
| 2015-07-02 | 2015-06-29 | 37.954 | 3,059,432 | +11,298 | 0.19% | 116,117,639 |
| 2015-06-30 | 2015-06-26 | 41.070 | 3,048,134 | +45,191 | 0.19% | 125,185,679 |
| 2015-06-26 | 2015-06-24 | 42.290 | 3,002,943 | -1,410,824 | 0.19% | 126,994,209 |
| 2015-06-25 | 2015-06-23 | 41.071 | 4,413,767 | +48,227 | 0.27% | 181,279,561 |
| 2015-06-24 | 2015-06-22 | 39.996 | 4,365,540 | +8,022 | 0.27% | 174,605,125 |
| 2015-06-23 | 2015-06-19 | 39.710 | 4,357,518 | +16,742 | 0.27% | 173,034,926 |
| 2015-06-22 | 2015-06-18 | 41.215 | 4,340,776 | +349 | 0.53% | 178,903,994 |
| 2015-06-19 | 2015-06-17 | 41.716 | 4,340,427 | +4,185 | 0.53% | 181,067,396 |
| 2015-06-18 | 2015-06-16 | 42.003 | 4,336,242 | +48,377 | 0.53% | 182,136,062 |
| 2015-06-17 | 2015-06-15 | 43.365 | 4,287,865 | -696,171 | 0.52% | 185,943,625 |
| 2015-06-16 | 2015-06-12 | 44.082 | 4,984,036 | -8,371 | 0.61% | 219,705,588 |
| 2015-06-15 | 2015-06-11 | 42.147 | 4,992,407 | -6,975 | 0.61% | 210,412,785 |
| 2015-06-12 | 2015-06-10 | 42.147 | 4,999,382 | +94,165 | 0.61% | 210,706,758 |
| 2015-06-11 | 2015-06-09 | 43.867 | 4,905,217 | +24,415 | 0.60% | 215,176,314 |
| 2015-06-10 | 2015-06-08 | 45.372 | 4,880,802 | +2,092 | 0.59% | 221,452,056 |
| 2015-06-09 | 2015-06-05 | 44.297 | 4,878,710 | +16,393 | 0.59% | 216,111,707 |
| 2015-06-08 | 2015-06-04 | 45.587 | 4,862,317 | +12,905 | 0.59% | 221,658,914 |
| 2015-06-05 | 2015-06-03 | 45.874 | 4,849,412 | +82,847 | 0.59% | 222,460,994 |
| 2015-06-04 | 2015-06-02 | 46.161 | 4,766,565 | +3,488 | 0.58% | 220,027,114 |
| 2015-06-03 | 2015-06-01 | 46.877 | 4,763,077 | +6,278 | 0.58% | 223,280,176 |
| 2015-06-02 | 2015-05-29 | 47.236 | 4,756,799 | -1,046 | 0.58% | 224,690,666 |
| 2015-06-01 | 2015-05-28 | 47.236 | 4,757,845 | +12,207 | 0.58% | 224,740,074 |
| 2015-05-29 | 2015-05-27 | 48.884 | 4,745,638 | +29,995 | 0.58% | 231,987,079 |
| 2015-05-28 | 2015-05-26 | 49.888 | 4,715,643 | -40,110 | 0.57% | 235,252,894 |
| 2015-05-27 | 2015-05-22 | 48.669 | 4,755,753 | +344,947 | 0.58% | 231,458,898 |
| 2015-05-26 | 2015-05-21 | 48.167 | 4,410,806 | -4,534 | 0.54% | 212,457,490 |
| 2015-05-22 | 2015-05-20 | 46.949 | 4,415,340 | +8,022 | 0.54% | 207,295,688 |
| 2015-05-21 | 2015-05-19 | 47.451 | 4,407,318 | +5,580 | 0.54% | 209,130,412 |
| 2015-05-20 | 2015-05-18 | 45.730 | 4,401,738 | +349 | 0.54% | 201,293,469 |
| 2015-05-19 | 2015-05-15 | 45.515 | 4,401,389 | -349 | 0.54% | 200,331,063 |
| 2015-05-18 | 2015-05-14 | 45.587 | 4,401,738 | -1,744 | 0.54% | 200,662,455 |
| 2015-05-15 | 2015-05-13 | 46.877 | 4,403,482 | +1,046 | 0.54% | 206,423,335 |
| 2015-05-14 | 2015-05-12 | 47.666 | 4,402,436 | +3,488 | 0.54% | 209,845,428 |
| 2015-05-13 | 2015-05-11 | 48.454 | 4,398,948 | +1,395 | 0.54% | 213,147,548 |
| 2015-05-12 | 2015-05-08 | 47.594 | 4,397,553 | -9,068 | 0.54% | 209,297,470 |
| 2015-05-11 | 2015-05-07 | 45.874 | 4,406,621 | +22,322 | 0.54% | 202,148,484 |
| 2015-05-08 | 2015-05-06 | 46.089 | 4,384,299 | +50,923 | 0.53% | 202,067,260 |
| 2015-05-07 | 2015-05-05 | 47.236 | 4,333,376 | +34,878 | 0.53% | 204,689,990 |
| 2015-05-06 | 2015-05-04 | 48.598 | 4,298,498 | +3,488 | 0.52% | 208,896,536 |
| 2015-05-05 | 2015-04-30 | 49.458 | 4,295,010 | +80,568 | 0.52% | 212,421,312 |
| 2015-05-04 | 2015-04-29 | 50.174 | 4,214,442 | +38,715 | 0.51% | 211,457,424 |
| 2015-04-30 | 2015-04-28 | 48.956 | 4,175,727 | +31,740 | 0.51% | 204,426,700 |
| 2015-04-29 | 2015-04-27 | 50.174 | 4,143,987 | +101,147 | 0.50% | 207,922,381 |
| 2015-04-28 | 2015-04-24 | 50.461 | 4,042,840 | +8,370 | 0.49% | 204,006,511 |
| 2015-04-27 | 2015-04-23 | 50.676 | 4,034,470 | +4,883 | 0.49% | 204,451,697 |
| 2015-04-24 | 2015-04-22 | 52.755 | 4,029,587 | -7,673 | 0.49% | 212,580,374 |
| 2015-04-23 | 2015-04-21 | 50.676 | 4,037,260 | +31,042 | 0.49% | 204,593,084 |
| 2015-04-22 | 2015-04-20 | 47.952 | 4,006,218 | +99,054 | 0.49% | 192,108,027 |
| 2015-04-21 | 2015-04-17 | 51.536 | 3,907,164 | -4,534 | 0.48% | 201,360,994 |
| 2015-04-20 | 2015-04-16 | 50.891 | 3,911,698 | +151,372 | 0.48% | 199,071,222 |
| 2015-04-17 | 2015-04-15 | 49.458 | 3,760,326 | +16,044 | 0.46% | 185,977,071 |
| 2015-04-16 | 2015-04-14 | 50.605 | 3,744,282 | +49,178 | 0.46% | 189,477,684 |
| 2015-04-15 | 2015-04-13 | 53.042 | 3,695,104 | -1,395 | 0.45% | 195,994,192 |
| 2015-04-14 | 2015-04-10 | 51.608 | 3,696,499 | -32,437 | 0.45% | 190,769,045 |
| 2015-04-13 | 2015-04-09 | 50.174 | 3,728,936 | +325,415 | 0.45% | 187,097,414 |
| 2015-04-10 | 2015-04-08 | 48.956 | 3,403,521 | +115,796 | 0.41% | 166,622,618 |
| 2015-04-09 | 2015-04-02 | 42.863 | 3,287,725 | +23,019 | 0.40% | 140,922,871 |
| 2015-04-08 | 2015-04-01 | 43.007 | 3,264,706 | +6,278 | 0.40% | 140,404,214 |
| 2015-04-02 | 2015-03-31 | 41.215 | 3,258,428 | +11,161 | 0.40% | 134,295,293 |
| 2015-04-01 | 2015-03-30 | 41.716 | 3,247,267 | -204,386 | 0.40% | 135,464,594 |
| 2015-03-31 | 2015-03-27 | 38.849 | 3,451,653 | -31,391 | 0.42% | 134,094,582 |
| 2015-03-30 | 2015-03-26 | 37.846 | 3,483,044 | +7,673 | 0.42% | 131,818,905 |
| 2015-03-27 | 2015-03-25 | 38.204 | 3,475,371 | +23,718 | 0.42% | 132,774,048 |
| 2015-03-26 | 2015-03-24 | 38.348 | 3,451,653 | +6,627 | 0.42% | 132,362,733 |
| 2015-03-25 | 2015-03-23 | 39.710 | 3,445,026 | -8,022 | 0.42% | 136,800,311 |
| 2015-03-24 | 2015-03-20 | 39.064 | 3,453,048 | -12,208 | 0.42% | 134,891,298 |
| 2015-03-23 | 2015-03-19 | 37.488 | 3,465,256 | -61,386 | 0.42% | 129,903,792 |
| 2015-03-20 | 2015-03-18 | 38.133 | 3,526,642 | +349 | 0.43% | 134,480,038 |
| 2015-03-19 | 2015-03-17 | 38.061 | 3,526,293 | -111,610 | 0.43% | 134,213,973 |
| 2015-03-18 | 2015-03-16 | 36.986 | 3,637,903 | -541,311 | 0.44% | 134,550,598 |
| 2015-03-17 | 2015-03-13 | 36.556 | 4,179,214 | +1,395 | 0.51% | 152,774,054 |
| 2015-03-16 | 2015-03-12 | 35.696 | 4,177,819 | +3,139 | 0.51% | 149,129,575 |
| 2015-03-13 | 2015-03-11 | 35.696 | 4,174,680 | +8,371 | 0.51% | 149,017,526 |
| 2015-03-12 | 2015-03-10 | 35.194 | 4,166,309 | +31,041 | 0.51% | 146,628,295 |
| 2015-03-11 | 2015-03-09 | 36.054 | 4,135,268 | +141,606 | 0.50% | 149,092,728 |
| 2015-03-09 | 2015-03-05 | 37.057 | 3,993,662 | +5,232 | 0.49% | 147,994,871 |
| 2015-03-06 | 2015-03-04 | 36.842 | 3,988,430 | +27,205 | 0.49% | 146,943,341 |
| 2015-03-05 | 2015-03-03 | 37.488 | 3,961,225 | +1,046 | 0.48% | 148,496,431 |
| 2015-03-04 | 2015-03-02 | 38.634 | 3,960,179 | +3,837 | 0.48% | 152,998,931 |
| 2015-03-03 | 2015-02-27 | 39.423 | 3,956,342 | +2,093 | 0.48% | 155,970,093 |
| 2015-03-02 | 2015-02-26 | 39.566 | 3,954,249 | -3,837 | 0.48% | 156,454,445 |
| 2015-02-27 | 2015-02-25 | 38.133 | 3,958,086 | +11,510 | 0.48% | 150,932,121 |
| 2015-02-26 | 2015-02-24 | 39.279 | 3,946,576 | -698 | 0.48% | 155,019,326 |
| 2015-02-25 | 2015-02-23 | 38.563 | 3,947,274 | -1,395 | 0.48% | 152,217,423 |
| 2015-02-24 | 2015-02-18 | 38.993 | 3,948,669 | -11,161 | 0.48% | 153,969,410 |
| 2015-02-23 | 2015-02-16 | 37.703 | 3,959,830 | +1,395 | 0.48% | 149,295,632 |
| 2015-02-17 | 2015-02-13 | 37.774 | 3,958,435 | -11,161 | 0.48% | 149,526,769 |
| 2015-02-12 | 2015-02-10 | 36.986 | 3,969,596 | +10,115 | 0.48% | 146,818,515 |
| 2015-02-11 | 2015-02-09 | 37.057 | 3,959,481 | -7,325 | 0.48% | 146,728,211 |
| 2015-02-09 | 2015-02-05 | 36.771 | 3,966,806 | -287,397 | 0.48% | 145,862,329 |
| 2015-02-06 | 2015-02-04 | 36.126 | 4,254,203 | +1,047 | 0.52% | 153,685,736 |
| 2015-02-05 | 2015-02-03 | 36.484 | 4,253,156 | +8,022 | 0.52% | 155,172,198 |
| 2015-02-04 | 2015-02-02 | 34.907 | 4,245,134 | +1,395 | 0.52% | 148,185,319 |
| 2015-02-03 | 2015-01-30 | 35.767 | 4,243,739 | +6,975 | 0.52% | 151,786,808 |
| 2015-02-02 | 2015-01-29 | 35.481 | 4,236,764 | +12,208 | 0.52% | 150,322,603 |
| 2015-01-30 | 2015-01-28 | 36.484 | 4,224,556 | +217,292 | 0.51% | 154,128,755 |
| 2015-01-29 | 2015-01-27 | 35.767 | 4,007,264 | +1,743 | 0.49% | 143,328,751 |
| 2015-01-28 | 2015-01-26 | 36.054 | 4,005,521 | -348 | 0.49% | 144,414,837 |
| 2015-01-27 | 2015-01-23 | 36.842 | 4,005,869 | +1,395 | 0.49% | 147,585,835 |
| 2015-01-26 | 2015-01-22 | 36.627 | 4,004,474 | -4,883 | 0.49% | 146,673,344 |
| 2015-01-23 | 2015-01-21 | 37.989 | 4,009,357 | +162,533 | 0.49% | 152,312,453 |
| 2015-01-22 | 2015-01-20 | 35.839 | 3,846,824 | -81,964 | 0.47% | 137,865,988 |
| 2015-01-21 | 2015-01-19 | 33.832 | 3,928,788 | +93,473 | 0.48% | 132,918,493 |
| 2015-01-20 | 2015-01-16 | 40.498 | 3,835,315 | +4,883 | 0.47% | 155,322,475 |
| 2015-01-19 | 2015-01-15 | 42.003 | 3,830,432 | +1,396 | 0.47% | 160,890,421 |
| 2015-01-16 | 2015-01-14 | 40.856 | 3,829,036 | +1,744 | 0.47% | 156,440,473 |
| 2015-01-15 | 2015-01-13 | 41.000 | 3,827,292 | -4,186 | 0.47% | 156,917,884 |
| 2015-01-14 | 2015-01-12 | 41.286 | 3,831,478 | +8,022 | 0.47% | 158,188,037 |
| 2015-01-13 | 2015-01-09 | 41.932 | 3,823,456 | +3,139 | 0.47% | 160,323,350 |
| 2015-01-12 | 2015-01-08 | 42.003 | 3,820,317 | +6,627 | 0.46% | 160,465,559 |
| 2015-01-09 | 2015-01-07 | 42.863 | 3,813,690 | +5,581 | 0.46% | 163,467,488 |
| 2015-01-08 | 2015-01-06 | 41.716 | 3,808,109 | +10,463 | 0.46% | 158,860,956 |
| 2015-01-07 | 2015-01-05 | 42.505 | 3,797,646 | +4,534 | 0.46% | 161,418,753 |
| 2015-01-06 | 2015-01-02 | 43.723 | 3,793,112 | +21,276 | 0.46% | 165,848,030 |
| 2015-01-05 | 2014-12-31 | 41.860 | 3,771,836 | -698 | 0.46% | 157,888,487 |
| 2014-12-30 | 2014-12-24 | 39.781 | 3,772,534 | +4,535 | 0.46% | 150,075,902 |
| 2014-12-29 | 2014-12-22 | 39.996 | 3,767,999 | +4,185 | 0.46% | 150,705,740 |
| 2014-12-23 | 2014-12-19 | 41.286 | 3,763,814 | +6,976 | 0.46% | 155,394,432 |
| 2014-12-22 | 2014-12-18 | 41.143 | 3,756,838 | -6,627 | 0.46% | 154,567,854 |
| 2014-12-19 | 2014-12-17 | 43.150 | 3,763,465 | +352,619 | 0.46% | 162,393,704 |
| 2014-12-18 | 2014-12-16 | 44.010 | 3,410,846 | +1,014,610 | 0.41% | 150,111,961 |
| 2014-12-17 | 2014-12-15 | 41.286 | 2,396,236 | -2,093 | 0.29% | 98,932,023 |
| 2014-12-16 | 2014-12-12 | 40.570 | 2,398,329 | -18,834 | 0.29% | 97,299,365 |
| 2014-12-15 | 2014-12-11 | 38.921 | 2,417,163 | -2,442 | 0.29% | 94,078,543 |
| 2014-12-12 | 2014-12-10 | 41.860 | 2,419,605 | +31,042 | 0.29% | 101,284,301 |
| 2014-12-11 | 2014-12-09 | 42.075 | 2,388,563 | -17,788 | 0.29% | 100,498,509 |
| 2014-12-10 | 2014-12-08 | 45.515 | 2,406,351 | -17,090 | 0.29% | 109,526,073 |
| 2014-12-09 | 2014-12-05 | 40.355 | 2,423,441 | +36,971 | 0.29% | 97,797,029 |
| 2014-12-08 | 2014-12-04 | 38.204 | 2,386,470 | -12,208 | 0.29% | 91,173,369 |
| 2014-12-05 | 2014-12-03 | 34.262 | 2,398,678 | -10,812 | 0.29% | 82,183,506 |
| 2014-12-04 | 2014-12-02 | 33.975 | 2,409,490 | +12,905 | 0.29% | 81,863,119 |
| 2014-12-03 | 2014-12-01 | 31.682 | 2,396,585 | -38,715 | 0.29% | 75,927,644 |
| 2014-12-02 | 2014-11-28 | 32.613 | 2,435,300 | -19,958 | 0.30% | 79,423,438 |
| 2014-12-01 | 2014-11-27 | 32.470 | 2,455,258 | +417,493 | 0.30% | 79,722,361 |
| 2014-11-28 | 2014-11-26 | 32.327 | 2,037,765 | +633,041 | 0.25% | 65,874,216 |
| 2014-11-27 | 2014-11-25 | 31.610 | 1,404,724 | +433,189 | 0.17% | 44,403,214 |
| 2014-11-26 | 2014-11-24 | 31.252 | 971,535 | -611,417 | 0.12% | 30,361,957 |
| 2014-11-25 | 2014-11-21 | 28.886 | 1,582,952 | -5,580 | 0.19% | 45,725,410 |
| 2014-11-24 | 2014-11-20 | 27.868 | 1,588,532 | -6,627 | 0.19% | 44,269,747 |
| 2014-11-21 | 2014-11-19 | 27.094 | 1,595,159 | +563,284 | 0.19% | 43,219,585 |
| 2014-11-20 | 2014-11-18 | 27.524 | 1,031,875 | +594,326 | 0.13% | 28,401,621 |
| 2014-11-19 | 2014-11-17 | 27.954 | 437,549 | +9,766 | 0.05% | 12,231,399 |
| 2014-11-18 | 2014-11-14 | 28.958 | 427,783 | +349 | 0.05% | 12,387,672 |
| 2014-11-17 | 2014-11-13 | 29.388 | 427,434 | -38,994 | 0.05% | 12,561,391 |
| 2014-11-14 | 2014-11-12 | 29.890 | 466,428 | -139,862 | 0.06% | 13,941,371 |
| 2014-11-13 | 2014-11-11 | 28.886 | 606,290 | -12,556 | 0.07% | 17,513,392 |
| 2014-11-12 | 2014-11-10 | 28.270 | 618,846 | +4,534 | 0.08% | 17,494,612 |
| 2014-11-11 | 2014-11-07 | 27.983 | 614,312 | -937,180 | 0.07% | 17,190,307 |
| 2014-11-06 | 2014-11-04 | 27.610 | 1,551,492 | -836,381 | 0.19% | 42,837,156 |
| 2014-11-05 | 2014-11-03 | 27.438 | 2,387,873 | -947,992 | 0.29% | 65,519,107 |
| 2014-11-04 | 2014-10-31 | 27.725 | 3,335,865 | -107,425 | 0.41% | 92,486,799 |
| 2014-11-03 | 2014-10-30 | 26.779 | 3,443,290 | -1,395 | 0.42% | 92,207,296 |
| 2014-10-31 | 2014-10-29 | 26.922 | 3,444,685 | -103,240 | 0.42% | 92,738,467 |
| 2014-10-30 | 2014-10-28 | 26.119 | 3,547,925 | -2,790 | 0.43% | 92,669,670 |
| 2014-10-29 | 2014-10-27 | 25.517 | 3,550,715 | +31,739 | 0.43% | 90,604,680 |
| 2014-10-28 | 2014-10-24 | 26.234 | 3,518,976 | +8,371 | 0.43% | 92,317,111 |
| 2014-10-27 | 2014-10-23 | 26.377 | 3,510,605 | +1,046 | 0.43% | 92,600,771 |
| 2014-10-24 | 2014-10-22 | 26.922 | 3,509,559 | -349 | 0.43% | 94,485,017 |
| 2014-10-23 | 2014-10-21 | 26.693 | 3,509,908 | -349 | 0.43% | 93,689,349 |
| 2014-10-22 | 2014-10-20 | 26.635 | 3,510,257 | +4,186 | 0.43% | 93,497,379 |
| 2014-10-21 | 2014-10-17 | 26.033 | 3,506,071 | -349 | 0.43% | 91,274,899 |
| 2014-10-20 | 2014-10-16 | 25.919 | 3,506,420 | +698 | 0.43% | 90,881,853 |
| 2014-10-17 | 2014-10-15 | 26.148 | 3,505,722 | -2,442 | 0.43% | 91,667,866 |
| 2014-10-16 | 2014-10-14 | 25.546 | 3,508,164 | +4,883 | 0.43% | 89,619,476 |
| 2014-10-15 | 2014-10-13 | 25.775 | 3,503,281 | +40,459 | 0.43% | 90,298,279 |
| 2014-10-14 | 2014-10-10 | 26.005 | 3,462,822 | +3,488 | 0.42% | 90,049,698 |
| 2014-10-13 | 2014-10-09 | 26.951 | 3,459,334 | -11,859 | 0.42% | 93,232,033 |
| 2014-10-10 | 2014-10-08 | 26.836 | 3,471,193 | -1,395 | 0.42% | 93,153,552 |
| 2014-10-09 | 2014-10-07 | 26.951 | 3,472,588 | -36,622 | 0.42% | 93,589,240 |
| 2014-10-08 | 2014-10-06 | 26.721 | 3,509,210 | -698 | 0.43% | 93,771,330 |
| 2014-10-07 | 2014-10-03 | 26.062 | 3,509,908 | +80,220 | 0.43% | 91,475,422 |
| 2014-10-06 | 2014-09-30 | 25.661 | 3,429,688 | +1,395 | 0.42% | 88,008,062 |
| 2014-10-03 | 2014-09-29 | 26.234 | 3,428,293 | +43,947 | 0.42% | 89,938,126 |
| 2014-09-30 | 2014-09-26 | 26.836 | 3,384,346 | +698 | 0.41% | 90,822,910 |
| 2014-09-29 | 2014-09-25 | 26.349 | 3,383,648 | +303,092 | 0.41% | 89,154,957 |
| 2014-09-26 | 2014-09-24 | 26.578 | 3,080,556 | -14,998 | 0.37% | 81,875,440 |
| 2014-09-25 | 2014-09-23 | 25.145 | 3,095,554 | +15,696 | 0.38% | 77,836,408 |
| 2014-09-24 | 2014-09-22 | 25.489 | 3,079,858 | +57,200 | 0.37% | 78,501,375 |
| 2014-09-23 | 2014-09-19 | 26.148 | 3,022,658 | +4,185 | 0.37% | 79,036,674 |
| 2014-09-22 | 2014-09-18 | 26.148 | 3,018,473 | +140,560 | 0.37% | 78,927,245 |
| 2014-09-19 | 2014-09-17 | 26.435 | 2,877,913 | +4,185 | 0.35% | 76,077,002 |
| 2014-09-18 | 2014-09-16 | 26.435 | 2,873,728 | +36,623 | 0.35% | 75,966,372 |
| 2014-09-17 | 2014-09-15 | 27.094 | 2,837,105 | +4,185 | 0.35% | 76,869,140 |
| 2014-09-16 | 2014-09-12 | 27.381 | 2,832,920 | +210,665 | 0.34% | 77,567,981 |
| 2014-09-15 | 2014-09-11 | 27.467 | 2,622,255 | -2,790 | 0.32% | 72,025,327 |
| 2014-09-12 | 2014-09-10 | 27.524 | 2,625,045 | -349 | 0.32% | 72,252,486 |
| 2014-09-10 | 2014-09-05 | 28.298 | 2,625,394 | -18,137 | 0.32% | 74,294,463 |
| 2014-09-08 | 2014-09-04 | 28.270 | 2,643,531 | -19,881 | 0.32% | 74,731,918 |
| 2014-09-05 | 2014-09-03 | 27.897 | 2,663,412 | -26,856 | 0.32% | 74,301,229 |
| 2014-09-04 | 2014-09-02 | 27.209 | 2,690,268 | -12,905 | 0.33% | 73,199,239 |
| 2014-09-03 | 2014-09-01 | 26.894 | 2,703,173 | -697 | 0.33% | 72,697,837 |
| 2014-09-02 | 2014-08-29 | 26.377 | 2,703,870 | +209,618 | 0.33% | 71,321,167 |
| 2014-09-01 | 2014-08-28 | 26.234 | 2,494,252 | +1,395 | 0.30% | 65,434,416 |
| 2014-08-29 | 2014-08-27 | 26.492 | 2,492,857 | -9,417 | 0.30% | 66,041,077 |
| 2014-08-28 | 2014-08-26 | 26.894 | 2,502,274 | +349 | 0.30% | 67,294,955 |
| 2014-08-27 | 2014-08-25 | 27.008 | 2,501,925 | +3,836 | 0.30% | 67,572,502 |
| 2014-08-26 | 2014-08-22 | 27.352 | 2,498,089 | +6,976 | 0.30% | 68,328,374 |
| 2014-08-25 | 2014-08-21 | 27.152 | 2,491,113 | +55,108 | 0.30% | 67,637,604 |
| 2014-08-22 | 2014-08-20 | 27.754 | 2,436,005 | -698 | 0.30% | 67,608,039 |
| 2014-08-21 | 2014-08-19 | 27.639 | 2,436,703 | +4,883 | 0.30% | 67,347,959 |
| 2014-08-20 | 2014-08-18 | 27.610 | 2,431,820 | +2,791 | 0.30% | 67,143,275 |
| 2014-08-19 | 2014-08-15 | 28.098 | 2,429,029 | -698 | 0.30% | 68,250,146 |
| 2014-08-18 | 2014-08-14 | 27.840 | 2,429,727 | +2,441 | 0.30% | 67,642,791 |
| 2014-08-15 | 2014-08-13 | 28.126 | 2,427,286 | +2,093 | 0.30% | 68,270,764 |
| 2014-08-14 | 2014-08-12 | 27.926 | 2,425,193 | -349 | 0.30% | 67,725,165 |
| 2014-08-13 | 2014-08-11 | 27.954 | 2,425,542 | +4,186 | 0.30% | 67,804,454 |
| 2014-08-12 | 2014-08-08 | 27.381 | 2,421,356 | +156,254 | 0.29% | 66,298,977 |
| 2014-08-11 | 2014-08-07 | 27.754 | 2,265,102 | +239,963 | 0.28% | 62,864,856 |
| 2014-08-08 | 2014-08-06 | 28.442 | 2,025,139 | -349 | 0.25% | 57,598,519 |
| 2014-08-07 | 2014-08-05 | 28.298 | 2,025,488 | +235,429 | 0.25% | 57,318,080 |
| 2014-08-06 | 2014-08-04 | 29.030 | 1,790,059 | +30,693 | 0.22% | 51,964,552 |
| 2014-08-05 | 2014-08-01 | 27.152 | 1,759,366 | +23,019 | 0.21% | 47,769,531 |
| 2014-08-04 | 2014-07-31 | 27.954 | 1,736,347 | -1,395 | 0.21% | 48,538,455 |
| 2014-08-01 | 2014-07-30 | 27.553 | 1,737,742 | -181 | 0.21% | 47,879,928 |
| 2014-07-31 | 2014-07-29 | 28.184 | 1,737,923 | -21,290 | 0.21% | 48,981,136 |
| 2014-07-30 | 2014-07-28 | 28.184 | 1,759,213 | -7,561 | 0.21% | 49,581,168 |
| 2014-07-29 | 2014-07-25 | 27.180 | 1,766,774 | +1,395 | 0.21% | 48,021,326 |
| 2014-07-28 | 2014-07-24 | 27.066 | 1,765,379 | -13,603 | 0.21% | 47,780,948 |
| 2014-07-25 | 2014-07-23 | 26.922 | 1,778,982 | -136,008 | 0.22% | 47,894,093 |
| 2014-07-24 | 2014-07-22 | 26.062 | 1,914,990 | -20,579 | 0.23% | 49,908,579 |
| 2014-07-23 | 2014-07-21 | 25.059 | 1,935,569 | +123,470 | 0.24% | 48,502,586 |
| 2014-07-22 | 2014-07-18 | 25.288 | 1,812,099 | +89,985 | 0.22% | 45,824,244 |
| 2014-07-21 | 2014-07-17 | 25.345 | 1,722,114 | +69,757 | 0.21% | 43,647,459 |
| 2014-07-18 | 2014-07-16 | 25.689 | 1,652,357 | +72,198 | 0.20% | 42,447,948 |
| 2014-07-17 | 2014-07-15 | 25.775 | 1,580,159 | -1,046 | 0.19% | 40,729,145 |
| 2014-07-16 | 2014-07-14 | 25.632 | 1,581,205 | -1,047 | 0.19% | 40,529,431 |
| 2014-07-15 | 2014-07-11 | 25.374 | 1,582,252 | +205,434 | 0.19% | 40,147,983 |
| 2014-07-14 | 2014-07-10 | 25.345 | 1,376,818 | +149,976 | 0.17% | 34,895,836 |
| 2014-07-11 | 2014-07-09 | 25.231 | 1,226,842 | +71,849 | 0.15% | 30,953,953 |
| 2014-07-10 | 2014-07-08 | 25.345 | 1,154,993 | +133,933 | 0.14% | 29,273,620 |
| 2014-07-09 | 2014-07-07 | 25.431 | 1,021,060 | +165,672 | 0.12% | 25,966,875 |
| 2014-07-08 | 2014-07-04 | 25.460 | 855,388 | +1,046 | 0.10% | 21,778,147 |
| 2014-07-07 | 2014-07-03 | 25.546 | 854,342 | -1,395 | 0.10% | 21,825,001 |
| 2014-07-04 | 2014-07-02 | 25.173 | 855,737 | -10,114 | 0.10% | 21,541,683 |
| 2014-07-03 | 2014-06-30 | 24.514 | 865,851 | -1,047 | 0.11% | 21,225,312 |
| 2014-06-30 | 2014-06-26 | 24.256 | 866,898 | -1,046 | 0.11% | 21,027,284 |
| 2014-06-26 | 2014-06-24 | 24.112 | 867,944 | -22,322 | 0.11% | 20,928,230 |
| 2014-06-25 | 2014-06-23 | 23.969 | 890,266 | -2,791 | 0.11% | 21,338,843 |
| 2014-06-24 | 2014-06-20 | 24.702 | 893,057 | +2,442 | 0.11% | 22,060,114 |
| 2014-06-23 | 2014-06-19 | 24.528 | 890,615 | -5,987 | 0.11% | 21,844,864 |
| 2014-06-20 | 2014-06-18 | 24.673 | 896,602 | -10,003 | 0.11% | 22,121,687 |
| 2014-06-19 | 2014-06-17 | 24.673 | 906,605 | +84,581 | 0.11% | 22,368,489 |
| 2014-06-18 | 2014-06-16 | 25.021 | 822,024 | -345 | 0.10% | 20,567,631 |
| 2014-06-17 | 2014-06-13 | 24.760 | 822,369 | -8,968 | 0.10% | 20,361,679 |
| 2014-06-16 | 2014-06-12 | 24.702 | 831,337 | +4,829 | 0.10% | 20,535,519 |
| 2014-06-12 | 2014-06-10 | 25.021 | 826,508 | -99,713 | 0.10% | 20,679,824 |
| 2014-06-11 | 2014-06-09 | 24.267 | 926,221 | -345 | 0.11% | 22,476,519 |
| 2014-06-06 | 2014-06-04 | 23.861 | 926,566 | -38,286 | 0.11% | 22,108,800 |
| 2014-06-05 | 2014-06-03 | 23.948 | 964,852 | -19,660 | 0.12% | 23,106,264 |
| 2014-06-03 | 2014-05-29 | 23.977 | 984,512 | -1,380 | 0.12% | 23,605,625 |
| 2014-05-30 | 2014-05-28 | 24.122 | 985,892 | +3,450 | 0.12% | 23,781,632 |
| 2014-05-29 | 2014-05-27 | 23.513 | 982,442 | +3,104 | 0.12% | 23,100,254 |
| 2014-05-28 | 2014-05-26 | 24.093 | 979,338 | -3,449 | 0.12% | 23,595,143 |
| 2014-05-27 | 2014-05-23 | 23.890 | 982,787 | -2,760 | 0.12% | 23,478,784 |
| 2014-05-26 | 2014-05-22 | 23.658 | 985,547 | +1,035 | 0.12% | 23,316,130 |
| 2014-05-23 | 2014-05-21 | 23.368 | 984,512 | +22,419 | 0.12% | 23,006,208 |
| 2014-05-21 | 2014-05-19 | 22.962 | 962,093 | +16,901 | 0.12% | 22,091,806 |
| 2014-05-19 | 2014-05-15 | 23.687 | 945,192 | +3,449 | 0.12% | 22,388,813 |
| 2014-05-16 | 2014-05-14 | 23.745 | 941,743 | -1,034 | 0.12% | 22,361,724 |
| 2014-05-15 | 2014-05-13 | 23.426 | 942,777 | +345 | 0.12% | 22,085,606 |
| 2014-05-14 | 2014-05-12 | 23.165 | 942,432 | +9,312 | 0.12% | 21,831,611 |
| 2014-05-12 | 2014-05-08 | 22.295 | 933,120 | +3,104 | 0.11% | 20,804,286 |
| 2014-05-08 | 2014-05-05 | 22.498 | 930,016 | -344 | 0.11% | 20,923,827 |
| 2014-05-05 | 2014-04-30 | 22.556 | 930,360 | +3,104 | 0.11% | 20,985,514 |
| 2014-05-02 | 2014-04-29 | 22.904 | 927,256 | +26,903 | 0.11% | 21,238,103 |
| 2014-04-30 | 2014-04-28 | 22.643 | 900,353 | +345 | 0.11% | 20,386,977 |
| 2014-04-29 | 2014-04-25 | 22.962 | 900,008 | +1,035 | 0.11% | 20,666,195 |
| 2014-04-28 | 2014-04-24 | 23.455 | 898,973 | +3,794 | 0.11% | 21,085,512 |
| 2014-04-24 | 2014-04-22 | 23.745 | 895,179 | -690 | 0.11% | 21,256,060 |
| 2014-04-23 | 2014-04-17 | 24.238 | 895,869 | +35,275 | 0.11% | 21,713,996 |
| 2014-04-22 | 2014-04-16 | 24.499 | 860,594 | +2,070 | 0.11% | 21,083,563 |
| 2014-04-17 | 2014-04-15 | 24.992 | 858,524 | +1,379 | 0.11% | 21,455,996 |
| 2014-04-16 | 2014-04-14 | 25.021 | 857,145 | -1,035 | 0.11% | 21,446,384 |
| 2014-04-15 | 2014-04-11 | 25.630 | 858,180 | +64,499 | 0.11% | 21,994,780 |
| 2014-04-14 | 2014-04-10 | 27.311 | 793,681 | -41,044 | 0.10% | 21,676,335 |
| 2014-04-11 | 2014-04-09 | 25.021 | 834,725 | -30,353 | 0.10% | 20,885,419 |
| 2014-04-10 | 2014-04-08 | 25.224 | 865,078 | +345 | 0.11% | 21,820,440 |
| 2014-04-09 | 2014-04-07 | 24.209 | 864,733 | -2,069 | 0.11% | 20,934,254 |
| 2014-04-08 | 2014-04-04 | 24.180 | 866,802 | +2,414 | 0.11% | 20,959,211 |
| 2014-04-07 | 2014-04-03 | 24.412 | 864,388 | -345 | 0.11% | 21,101,328 |
| 2014-04-04 | 2014-04-02 | 24.238 | 864,733 | -1,724 | 0.11% | 20,959,325 |
| 2014-04-02 | 2014-03-31 | 23.455 | 866,457 | -5,864 | 0.11% | 20,322,845 |
| 2014-04-01 | 2014-03-28 | 22.672 | 872,321 | +7,933 | 0.11% | 19,777,530 |
| 2014-03-31 | 2014-03-27 | 22.556 | 864,388 | +3,546 | 0.11% | 19,497,427 |
| 2014-03-27 | 2014-03-25 | 22.266 | 860,842 | +16,556 | 0.11% | 19,167,861 |
| 2014-03-26 | 2014-03-24 | 23.020 | 844,286 | +9,657 | 0.10% | 19,435,650 |
| 2014-03-25 | 2014-03-21 | 22.266 | 834,629 | -345 | 0.10% | 18,584,191 |
| 2014-03-24 | 2014-03-20 | 20.991 | 834,974 | +18,902 | 0.10% | 17,526,714 |
| 2014-03-21 | 2014-03-19 | 21.020 | 816,072 | +46,535 | 0.10% | 17,153,607 |
| 2014-03-20 | 2014-03-18 | 20.585 | 769,537 | +3,450 | 0.09% | 15,840,790 |
| 2014-03-19 | 2014-03-17 | 21.020 | 766,087 | +689 | 0.09% | 16,102,936 |
| 2014-03-18 | 2014-03-14 | 21.281 | 765,398 | -689 | 0.09% | 16,288,172 |
| 2014-03-17 | 2014-03-13 | 21.484 | 766,087 | +689 | 0.09% | 16,458,311 |
| 2014-03-14 | 2014-03-12 | 21.600 | 765,398 | +3,450 | 0.09% | 16,532,273 |
| 2014-03-12 | 2014-03-10 | 22.266 | 761,948 | +9,657 | 0.09% | 16,965,846 |
| 2014-03-11 | 2014-03-07 | 22.991 | 752,291 | +2,415 | 0.09% | 17,296,094 |
| 2014-03-10 | 2014-03-06 | 22.933 | 749,876 | +1,379 | 0.09% | 17,197,088 |
| 2014-03-06 | 2014-03-04 | 22.701 | 748,497 | -1,035 | 0.09% | 16,991,855 |
| 2014-03-05 | 2014-03-03 | 22.759 | 749,532 | +690 | 0.09% | 17,058,813 |
| 2014-03-04 | 2014-02-28 | 23.339 | 748,842 | -5,173 | 0.09% | 17,477,329 |
| 2014-03-03 | 2014-02-27 | 22.991 | 754,015 | -8,968 | 0.09% | 17,335,731 |
| 2014-02-28 | 2014-02-26 | 22.730 | 762,983 | +11,382 | 0.09% | 17,342,827 |
| 2014-02-27 | 2014-02-25 | 22.556 | 751,601 | +2,069 | 0.09% | 16,953,365 |
| 2014-02-26 | 2014-02-24 | 22.875 | 749,532 | +25,179 | 0.09% | 17,145,737 |
| 2014-02-25 | 2014-02-21 | 23.687 | 724,353 | +11,382 | 0.09% | 17,157,788 |
| 2014-02-24 | 2014-02-20 | 24.238 | 712,971 | +20,005 | 0.09% | 17,280,930 |
| 2014-02-21 | 2014-02-19 | 25.021 | 692,966 | +5,519 | 0.09% | 17,338,507 |
| 2014-02-20 | 2014-02-18 | 25.804 | 687,447 | -690 | 0.08% | 17,738,554 |
| 2014-02-19 | 2014-02-17 | 25.977 | 688,137 | +66,947 | 0.08% | 17,876,064 |
| 2014-02-18 | 2014-02-14 | 25.804 | 621,190 | +2,069 | 0.08% | 16,028,890 |
| 2014-02-17 | 2014-02-13 | 25.890 | 619,121 | +3,449 | 0.08% | 16,029,352 |
| 2014-02-14 | 2014-02-12 | 26.151 | 615,672 | -345 | 0.08% | 16,100,706 |
| 2014-02-13 | 2014-02-11 | 26.615 | 616,017 | +1,380 | 0.08% | 16,395,488 |
| 2014-02-12 | 2014-02-10 | 26.093 | 614,637 | +6,898 | 0.08% | 16,037,999 |
| 2014-02-11 | 2014-02-07 | 25.717 | 607,739 | -145,554 | 0.07% | 15,628,946 |
| 2014-02-10 | 2014-02-06 | 25.108 | 753,293 | -6,898 | 0.09% | 18,913,452 |
| 2014-02-07 | 2014-02-05 | 24.876 | 760,191 | +10,003 | 0.09% | 18,910,325 |
| 2014-02-06 | 2014-02-04 | 25.166 | 750,188 | +5,518 | 0.09% | 18,878,993 |
| 2014-02-05 | 2014-01-30 | 25.977 | 744,670 | +17,936 | 0.09% | 19,344,649 |
| 2014-02-04 | 2014-01-28 | 25.659 | 726,734 | +18,625 | 0.09% | 18,646,947 |
| 2014-01-29 | 2014-01-27 | 25.630 | 708,109 | +46,909 | 0.09% | 18,148,526 |
| 2014-01-28 | 2014-01-24 | 27.021 | 661,200 | +6,208 | 0.08% | 17,866,428 |
| 2014-01-27 | 2014-01-23 | 27.543 | 654,992 | -195,911 | 0.08% | 18,040,500 |
| 2014-01-24 | 2014-01-22 | 28.442 | 850,903 | -27,248 | 0.10% | 24,201,263 |
| 2014-01-23 | 2014-01-21 | 27.195 | 878,151 | -5,519 | 0.11% | 23,881,468 |
| 2014-01-21 | 2014-01-17 | 26.557 | 883,670 | +27,938 | 0.11% | 23,467,918 |
| 2014-01-20 | 2014-01-16 | 26.499 | 855,732 | +87,953 | 0.11% | 22,676,339 |
| 2014-01-17 | 2014-01-15 | 26.876 | 767,779 | +6,209 | 0.09% | 20,635,022 |
| 2014-01-16 | 2014-01-14 | 26.876 | 761,570 | +4,483 | 0.09% | 20,468,148 |
| 2014-01-15 | 2014-01-13 | 26.963 | 757,087 | +345 | 0.09% | 20,413,511 |
| 2014-01-14 | 2014-01-10 | 27.050 | 756,742 | +2,070 | 0.09% | 20,470,029 |
| 2014-01-13 | 2014-01-09 | 27.340 | 754,672 | -3,794 | 0.09% | 20,632,835 |
| 2014-01-10 | 2014-01-08 | 27.804 | 758,466 | +19,315 | 0.09% | 21,088,403 |
| 2014-01-09 | 2014-01-07 | 26.731 | 739,151 | -9,658 | 0.09% | 19,758,459 |
| 2014-01-08 | 2014-01-06 | 28.152 | 748,809 | +24,489 | 0.09% | 21,080,420 |
| 2014-01-07 | 2014-01-03 | 29.645 | 724,320 | +3,104 | 0.09% | 21,472,508 |
| 2014-01-06 | 2014-01-02 | 31.095 | 721,216 | +15,867 | 0.09% | 22,425,990 |
| 2014-01-03 | 2013-12-31 | 30.660 | 705,349 | -3,105 | 0.09% | 21,625,861 |
| 2013-12-30 | 2013-12-24 | 30.587 | 708,454 | -2,069 | 0.09% | 21,669,710 |
| 2013-12-27 | 2013-12-20 | 29.935 | 710,523 | +18,280 | 0.09% | 21,269,495 |
| 2013-12-20 | 2013-12-18 | 30.080 | 692,243 | -690 | 0.09% | 20,822,633 |
| 2013-12-19 | 2013-12-17 | 29.355 | 692,933 | +345 | 0.09% | 20,341,138 |
| 2013-12-17 | 2013-12-13 | 29.718 | 692,588 | +3,105 | 0.09% | 20,582,011 |
| 2013-12-13 | 2013-12-11 | 29.645 | 689,483 | +15,176 | 0.08% | 20,439,763 |
| 2013-12-12 | 2013-12-10 | 30.442 | 674,307 | +4,829 | 0.08% | 20,527,494 |
| 2013-12-11 | 2013-12-09 | 30.732 | 669,478 | +2,759 | 0.08% | 20,574,588 |
| 2013-12-06 | 2013-12-04 | 29.935 | 666,719 | +3,794 | 0.08% | 19,958,223 |
| 2013-12-05 | 2013-12-03 | 30.007 | 662,925 | +275,241 | 0.08% | 19,892,700 |
| 2013-12-04 | 2013-12-02 | 31.312 | 387,684 | -64,843 | 0.05% | 12,139,215 |
| 2013-12-03 | 2013-11-29 | 28.471 | 452,527 | -2,070 | 0.06% | 12,883,829 |
| 2013-12-02 | 2013-11-28 | 28.384 | 454,597 | -5,863 | 0.06% | 12,903,224 |
| 2013-11-29 | 2013-11-27 | 28.268 | 460,460 | -24,834 | 0.06% | 13,016,239 |
| 2013-11-28 | 2013-11-26 | 27.601 | 485,294 | +6,898 | 0.06% | 13,394,634 |
| 2013-11-27 | 2013-11-25 | 27.804 | 478,396 | -4,484 | 0.06% | 13,301,332 |
| 2013-11-26 | 2013-11-22 | 27.456 | 482,880 | -690 | 0.06% | 13,258,005 |
| 2013-11-25 | 2013-11-21 | 27.775 | 483,570 | -10,692 | 0.06% | 13,431,170 |
| 2013-11-22 | 2013-11-20 | 27.891 | 494,262 | -41,045 | 0.06% | 13,785,460 |
| 2013-11-21 | 2013-11-19 | 27.369 | 535,307 | -48,288 | 0.07% | 14,650,886 |
| 2013-11-20 | 2013-11-18 | 27.166 | 583,595 | -88,643 | 0.07% | 15,854,047 |
| 2013-11-19 | 2013-11-15 | 24.035 | 672,238 | -13,106 | 0.08% | 16,157,217 |
| 2013-11-18 | 2013-11-14 | 22.585 | 685,344 | +10,692 | 0.08% | 15,478,720 |
| 2013-11-15 | 2013-11-13 | 22.933 | 674,652 | +7,933 | 0.08% | 15,471,958 |
| 2013-11-14 | 2013-11-12 | 23.716 | 666,719 | +3,104 | 0.08% | 15,811,938 |
| 2013-11-13 | 2013-11-11 | 23.629 | 663,615 | +2,070 | 0.08% | 15,680,604 |
| 2013-11-12 | 2013-11-08 | 23.310 | 661,545 | -21,385 | 0.08% | 15,420,712 |
| 2013-11-07 | 2013-11-05 | 23.832 | 682,930 | +2,069 | 0.08% | 16,275,599 |
| 2013-11-05 | 2013-11-01 | 23.832 | 680,861 | -344 | 0.08% | 16,226,291 |
| 2013-11-04 | 2013-10-31 | 23.542 | 681,205 | +1,724 | 0.08% | 16,036,989 |
| 2013-11-01 | 2013-10-30 | 23.600 | 679,481 | +26,214 | 0.08% | 16,035,803 |
| 2013-10-31 | 2013-10-29 | 22.991 | 653,267 | +3,449 | 0.08% | 15,019,410 |
| 2013-10-30 | 2013-10-28 | 22.904 | 649,818 | +2,759 | 0.08% | 14,883,594 |
| 2013-10-29 | 2013-10-25 | 22.759 | 647,059 | +26,214 | 0.08% | 14,726,601 |
| 2013-10-28 | 2013-10-24 | 23.252 | 620,845 | +344 | 0.08% | 14,435,989 |
| 2013-10-25 | 2013-10-23 | 23.977 | 620,501 | -1,379 | 0.08% | 14,877,740 |
| 2013-10-24 | 2013-10-22 | 24.441 | 621,880 | -690 | 0.08% | 15,199,284 |
| 2013-10-23 | 2013-10-21 | 24.499 | 622,570 | -5,864 | 0.08% | 15,252,249 |
| 2013-10-22 | 2013-10-18 | 23.919 | 628,434 | +11,727 | 0.08% | 15,031,510 |
| 2013-10-21 | 2013-10-17 | 23.716 | 616,707 | -2,069 | 0.08% | 14,625,851 |
| 2013-10-18 | 2013-10-16 | 23.919 | 618,776 | -6,553 | 0.08% | 14,800,500 |
| 2013-10-17 | 2013-10-15 | 24.238 | 625,329 | -690 | 0.08% | 15,156,671 |
| 2013-10-15 | 2013-10-10 | 23.861 | 626,019 | +690 | 0.08% | 14,937,445 |
| 2013-10-10 | 2013-10-08 | 24.383 | 625,329 | +2,759 | 0.08% | 15,247,321 |
| 2013-10-09 | 2013-10-07 | 24.006 | 622,570 | -690 | 0.08% | 14,945,399 |
| 2013-10-07 | 2013-10-03 | 23.252 | 623,260 | +14,142 | 0.08% | 14,492,143 |
| 2013-10-04 | 2013-10-02 | 22.788 | 609,118 | -6,899 | 0.07% | 13,880,751 |
| 2013-10-02 | 2013-09-27 | 23.049 | 616,017 | +3,449 | 0.08% | 14,198,707 |
| 2013-09-30 | 2013-09-26 | 22.759 | 612,568 | +4,829 | 0.08% | 13,941,610 |
| 2013-09-27 | 2013-09-25 | 23.252 | 607,739 | -2,069 | 0.07% | 14,131,246 |
| 2013-09-26 | 2013-09-24 | 23.571 | 609,808 | +7,243 | 0.08% | 14,373,834 |
| 2013-09-23 | 2013-09-18 | 23.687 | 602,565 | -8,968 | 0.07% | 14,272,989 |
| 2013-09-19 | 2013-09-17 | 23.397 | 611,533 | +2,415 | 0.08% | 14,308,115 |
| 2013-09-18 | 2013-09-16 | 24.238 | 609,118 | +5,173 | 0.07% | 14,763,750 |
| 2013-09-17 | 2013-09-13 | 24.325 | 603,945 | +345 | 0.07% | 14,690,897 |
| 2013-09-16 | 2013-09-12 | 24.905 | 603,600 | -2,759 | 0.07% | 15,032,506 |
| 2013-09-13 | 2013-09-11 | 24.905 | 606,359 | -16,901 | 0.07% | 15,101,218 |
| 2013-09-12 | 2013-09-10 | 24.499 | 623,260 | -50,357 | 0.08% | 15,269,153 |
| 2013-09-11 | 2013-09-09 | 23.107 | 673,617 | -5,519 | 0.08% | 15,565,402 |
| 2013-09-10 | 2013-09-06 | 22.353 | 679,136 | +3,794 | 0.08% | 15,180,990 |
| 2013-09-06 | 2013-09-04 | 22.585 | 675,342 | +5,864 | 0.08% | 15,252,822 |
| 2013-09-05 | 2013-09-03 | 22.672 | 669,478 | -13,107 | 0.08% | 15,178,611 |
| 2013-09-04 | 2013-09-02 | 22.208 | 682,585 | -2,070 | 0.08% | 15,159,137 |
| 2013-09-03 | 2013-08-30 | 21.890 | 684,655 | -4,139 | 0.08% | 14,986,759 |
| 2013-08-30 | 2013-08-28 | 21.542 | 688,794 | +4,829 | 0.08% | 14,837,719 |
| 2013-08-29 | 2013-08-27 | 22.324 | 683,965 | -3,449 | 0.08% | 15,269,105 |
| 2013-08-28 | 2013-08-26 | 22.266 | 687,414 | -4,829 | 0.08% | 15,306,242 |
| 2013-08-27 | 2013-08-23 | 21.716 | 692,243 | -2,069 | 0.09% | 15,032,436 |
| 2013-08-26 | 2013-08-22 | 21.658 | 694,312 | +2,759 | 0.09% | 15,037,106 |
| 2013-08-23 | 2013-08-21 | 21.426 | 691,553 | +9,658 | 0.09% | 14,816,952 |
| 2013-08-22 | 2013-08-20 | 21.281 | 681,895 | +51,737 | 0.08% | 14,511,174 |
| 2013-08-21 | 2013-08-19 | 22.585 | 630,158 | +690 | 0.08% | 14,232,326 |
| 2013-08-20 | 2013-08-16 | 22.440 | 629,468 | -1,035 | 0.08% | 14,125,492 |
| 2013-08-19 | 2013-08-15 | 22.411 | 630,503 | +3,449 | 0.08% | 14,130,438 |
| 2013-08-16 | 2013-08-13 | 22.991 | 627,054 | -9,658 | 0.08% | 14,416,741 |
| 2013-08-15 | 2013-08-12 | 21.918 | 636,712 | -12,072 | 0.08% | 13,955,770 |
| 2013-08-12 | 2013-08-08 | 20.266 | 648,784 | +12,417 | 0.08% | 13,148,199 |
| 2013-08-09 | 2013-08-07 | 20.382 | 636,367 | +1,380 | 0.08% | 12,970,358 |
| 2013-08-08 | 2013-08-06 | 20.904 | 634,987 | +5,519 | 0.08% | 13,273,611 |
| 2013-08-06 | 2013-08-02 | 21.165 | 629,468 | +1,379 | 0.08% | 13,322,493 |
| 2013-08-05 | 2013-08-01 | 21.455 | 628,089 | -345 | 0.08% | 13,475,407 |
| 2013-07-31 | 2013-07-29 | 21.194 | 628,434 | +3,450 | 0.08% | 13,318,829 |
| 2013-07-29 | 2013-07-25 | 21.716 | 624,984 | -690 | 0.08% | 13,571,870 |
| 2013-07-26 | 2013-07-24 | 21.484 | 625,674 | -12,762 | 0.08% | 13,441,734 |
| 2013-07-25 | 2013-07-23 | 21.165 | 638,436 | -4,484 | 0.08% | 13,512,298 |
| 2013-07-24 | 2013-07-22 | 19.860 | 642,920 | +2,069 | 0.08% | 12,768,400 |
| 2013-07-23 | 2013-07-19 | 20.034 | 640,851 | +6,899 | 0.08% | 12,838,790 |
| 2013-07-19 | 2013-07-17 | 20.585 | 633,952 | -3,449 | 0.08% | 13,049,795 |
| 2013-07-18 | 2013-07-16 | 20.353 | 637,401 | +3,449 | 0.08% | 12,972,953 |
| 2013-07-17 | 2013-07-15 | 20.730 | 633,952 | -28,283 | 0.08% | 13,141,695 |
| 2013-07-16 | 2013-07-12 | 20.295 | 662,235 | +5,863 | 0.08% | 13,439,996 |
| 2013-07-15 | 2013-07-11 | 20.672 | 656,372 | -14,141 | 0.08% | 13,568,397 |
| 2013-07-11 | 2013-07-09 | 18.497 | 670,513 | -6,898 | 0.08% | 12,402,718 |
| 2013-07-10 | 2013-07-08 | 18.555 | 677,411 | -4,139 | 0.08% | 12,569,592 |
| 2013-07-09 | 2013-07-05 | 19.048 | 681,550 | -7,588 | 0.08% | 12,982,313 |
| 2013-07-05 | 2013-07-03 | 17.946 | 689,138 | +48,977 | 0.08% | 12,367,611 |
| 2013-07-04 | 2013-07-02 | 19.280 | 640,161 | +8,968 | 0.08% | 12,342,406 |
| 2013-07-03 | 2013-06-28 | 19.976 | 631,193 | -1,724 | 0.08% | 12,608,702 |
| 2013-07-02 | 2013-06-27 | 19.222 | 632,917 | +344 | 0.08% | 12,166,041 |
| 2013-06-28 | 2013-06-26 | 19.309 | 632,573 | +2,070 | 0.08% | 12,214,448 |
| 2013-06-27 | 2013-06-25 | 20.134 | 630,503 | +8,623 | 0.08% | 12,694,269 |
| 2013-06-26 | 2013-06-24 | 20.939 | 621,880 | +20,421 | 0.08% | 13,021,483 |
| 2013-06-25 | 2013-06-21 | 21.685 | 601,459 | +671 | 0.08% | 13,042,390 |
| 2013-06-24 | 2013-06-20 | 21.834 | 600,788 | +1,676 | 0.08% | 13,117,440 |
| 2013-06-21 | 2013-06-19 | 22.341 | 599,112 | +3,018 | 0.08% | 13,384,637 |
| 2013-06-19 | 2013-06-17 | 22.430 | 596,094 | -3,353 | 0.08% | 13,370,552 |
| 2013-06-18 | 2013-06-14 | 22.490 | 599,447 | +1,006 | 0.08% | 13,481,521 |
| 2013-06-17 | 2013-06-13 | 22.490 | 598,441 | +4,358 | 0.08% | 13,458,896 |
| 2013-06-14 | 2013-06-11 | 23.265 | 594,083 | -335 | 0.08% | 13,821,605 |
| 2013-06-11 | 2013-06-07 | 24.339 | 594,418 | +9,723 | 0.08% | 14,467,679 |
| 2013-06-10 | 2013-06-06 | 24.846 | 584,695 | +9,722 | 0.07% | 14,527,508 |
| 2013-06-07 | 2013-06-05 | 24.816 | 574,973 | +7,376 | 0.07% | 14,268,803 |
| 2013-06-06 | 2013-06-04 | 25.324 | 567,597 | +1,676 | 0.07% | 14,373,566 |
| 2013-06-05 | 2013-06-03 | 25.503 | 565,921 | -10,393 | 0.07% | 14,432,404 |
| 2013-06-04 | 2013-05-31 | 25.353 | 576,314 | -2,012 | 0.07% | 14,611,502 |
| 2013-06-03 | 2013-05-30 | 25.950 | 578,326 | -4,693 | 0.07% | 15,007,513 |
| 2013-05-31 | 2013-05-29 | 26.069 | 583,019 | -19,781 | 0.07% | 15,198,856 |
| 2013-05-30 | 2013-05-28 | 26.069 | 602,800 | -2,346 | 0.08% | 15,714,531 |
| 2013-05-29 | 2013-05-27 | 25.383 | 605,146 | -671 | 0.08% | 15,360,540 |
| 2013-05-28 | 2013-05-24 | 24.667 | 605,817 | +17,769 | 0.08% | 14,943,892 |
| 2013-05-27 | 2013-05-23 | 25.234 | 588,048 | +6,370 | 0.07% | 14,838,838 |
| 2013-05-23 | 2013-05-21 | 26.218 | 581,678 | -2,012 | 0.07% | 15,250,647 |
| 2013-05-22 | 2013-05-20 | 26.457 | 583,690 | +12,740 | 0.07% | 15,442,678 |
| 2013-05-21 | 2013-05-16 | 25.234 | 570,950 | -335 | 0.07% | 14,407,386 |
| 2013-05-20 | 2013-05-15 | 25.324 | 571,285 | +6,370 | 0.07% | 14,466,960 |
| 2013-05-16 | 2013-05-14 | 25.353 | 564,915 | +1,341 | 0.07% | 14,322,499 |
| 2013-05-15 | 2013-05-13 | 25.622 | 563,574 | +20,786 | 0.07% | 14,439,790 |
| 2013-05-14 | 2013-05-10 | 26.755 | 542,788 | +6,705 | 0.07% | 14,522,435 |
| 2013-05-13 | 2013-05-09 | 26.457 | 536,083 | -132,763 | 0.07% | 14,183,141 |
| 2013-05-10 | 2013-05-08 | 26.457 | 668,846 | +11,064 | 0.08% | 17,695,650 |
| 2013-05-09 | 2013-05-07 | 26.875 | 657,782 | +5,364 | 0.08% | 17,677,609 |
| 2013-05-08 | 2013-05-06 | 27.710 | 652,418 | -17,769 | 0.08% | 18,078,334 |
| 2013-05-07 | 2013-05-03 | 26.517 | 670,187 | +1,676 | 0.08% | 17,771,108 |
| 2013-05-03 | 2013-04-30 | 26.248 | 668,511 | -18,774 | 0.08% | 17,547,206 |
| 2013-05-02 | 2013-04-29 | 25.413 | 687,285 | +3,352 | 0.09% | 17,465,990 |
| 2013-04-30 | 2013-04-26 | 25.532 | 683,933 | +6,370 | 0.09% | 17,462,406 |
| 2013-04-29 | 2013-04-25 | 25.592 | 677,563 | +6,705 | 0.09% | 17,340,185 |
| 2013-04-24 | 2013-04-22 | 25.025 | 670,858 | -670 | 0.08% | 16,788,400 |
| 2013-04-23 | 2013-04-19 | 25.473 | 671,528 | -8,046 | 0.08% | 17,105,617 |
| 2013-04-22 | 2013-04-18 | 23.802 | 679,574 | +1,676 | 0.09% | 16,175,451 |
| 2013-04-19 | 2013-04-17 | 23.683 | 677,898 | -3,353 | 0.09% | 16,054,678 |
| 2013-04-17 | 2013-04-15 | 23.355 | 681,251 | -335 | 0.09% | 15,910,567 |
| 2013-04-15 | 2013-04-11 | 24.697 | 681,586 | +12,069 | 0.09% | 16,833,241 |
| 2013-04-12 | 2013-04-10 | 24.399 | 669,517 | -1,341 | 0.08% | 16,335,471 |
| 2013-04-11 | 2013-04-09 | 24.309 | 670,858 | -335 | 0.08% | 16,308,160 |
| 2013-04-10 | 2013-04-08 | 23.594 | 671,193 | -2,005,867 | 0.08% | 15,835,824 |
| 2013-04-09 | 2013-04-05 | 24.071 | 2,677,060 | -9,388 | 0.34% | 64,438,941 |
| 2013-04-05 | 2013-04-02 | 24.608 | 2,686,448 | -4,358 | 0.34% | 66,107,258 |
| 2013-04-03 | 2013-03-28 | 25.025 | 2,690,806 | +7,040 | 0.34% | 67,338,138 |
| 2013-04-02 | 2013-03-27 | 26.039 | 2,683,766 | +7,041 | 0.34% | 69,883,660 |
| 2013-03-28 | 2013-03-26 | 25.771 | 2,676,725 | +9,052 | 0.34% | 68,981,757 |
| 2013-03-27 | 2013-03-25 | 26.218 | 2,667,673 | +4,023 | 0.34% | 69,942,028 |
| 2013-03-26 | 2013-03-22 | 26.666 | 2,663,650 | +2,347 | 0.34% | 71,028,302 |
| 2013-03-25 | 2013-03-21 | 26.904 | 2,661,303 | -2,347 | 0.34% | 71,600,757 |
| 2013-03-22 | 2013-03-20 | 26.457 | 2,663,650 | +13,746 | 0.34% | 70,472,152 |
| 2013-03-21 | 2013-03-19 | 25.025 | 2,649,904 | +670 | 0.34% | 66,314,554 |
| 2013-03-20 | 2013-03-18 | 25.443 | 2,649,234 | +22,798 | 0.34% | 67,404,068 |
| 2013-03-19 | 2013-03-15 | 26.427 | 2,626,436 | +10,728 | 0.33% | 69,409,242 |
| 2013-03-18 | 2013-03-14 | 27.024 | 2,615,708 | +13,411 | 0.33% | 70,686,131 |
| 2013-03-15 | 2013-03-13 | 27.531 | 2,602,297 | +9,722 | 0.33% | 71,643,256 |
| 2013-03-13 | 2013-03-11 | 29.112 | 2,592,575 | -24,809 | 0.33% | 75,474,093 |
| 2013-03-12 | 2013-03-08 | 29.440 | 2,617,384 | -1,341 | 0.33% | 77,055,093 |
| 2013-03-08 | 2013-03-06 | 29.410 | 2,618,725 | -17,098 | 0.33% | 77,016,462 |
| 2013-03-07 | 2013-03-05 | 28.873 | 2,635,823 | +670 | 0.33% | 76,104,153 |
| 2013-03-06 | 2013-03-04 | 27.919 | 2,635,153 | -4,023 | 0.33% | 73,569,608 |
| 2013-03-05 | 2013-03-01 | 29.171 | 2,639,176 | -9,052 | 0.33% | 76,988,164 |
| 2013-03-04 | 2013-02-28 | 29.171 | 2,648,228 | -16,763 | 0.34% | 77,252,222 |
| 2013-03-01 | 2013-02-27 | 27.620 | 2,664,991 | +34,532 | 0.34% | 73,607,741 |
| 2013-02-28 | 2013-02-26 | 26.964 | 2,630,459 | +8,381 | 0.33% | 70,927,838 |
| 2013-02-27 | 2013-02-25 | 27.471 | 2,622,078 | +48,278 | 0.33% | 72,031,422 |
| 2013-02-26 | 2013-02-22 | 27.203 | 2,573,800 | +12,069 | 0.33% | 70,014,242 |
| 2013-02-25 | 2013-02-21 | 27.799 | 2,561,731 | +6,370 | 0.32% | 71,214,133 |
| 2013-02-22 | 2013-02-20 | 28.276 | 2,555,361 | +16,428 | 0.32% | 72,256,572 |
| 2013-02-21 | 2013-02-19 | 28.545 | 2,538,933 | -45,595 | 0.32% | 72,473,616 |
| 2013-02-20 | 2013-02-18 | 29.798 | 2,584,528 | +6,705 | 0.33% | 77,012,901 |
| 2013-02-19 | 2013-02-15 | 30.349 | 2,577,823 | -2,012 | 0.33% | 78,235,573 |
| 2013-02-18 | 2013-02-14 | 29.798 | 2,579,835 | +6,706 | 0.33% | 76,873,061 |
| 2013-02-15 | 2013-02-08 | 29.350 | 2,573,129 | +6,705 | 0.33% | 75,521,988 |
| 2013-02-14 | 2013-02-07 | 29.261 | 2,566,424 | +53,306 | 0.32% | 75,095,544 |
| 2013-02-08 | 2013-02-06 | 30.424 | 2,513,118 | -6,705 | 0.32% | 76,459,210 |
| 2013-02-07 | 2013-02-05 | 29.768 | 2,519,823 | +5,700 | 0.32% | 75,009,683 |
| 2013-02-06 | 2013-02-04 | 29.827 | 2,514,123 | +18,774 | 0.32% | 74,989,987 |
| 2013-02-05 | 2013-02-01 | 30.797 | 2,495,349 | +4,359 | 0.32% | 76,848,980 |
| 2013-02-04 | 2013-01-31 | 30.871 | 2,490,990 | +670 | 0.32% | 76,900,487 |
| 2013-02-01 | 2013-01-30 | 31.617 | 2,490,320 | -19,445 | 0.32% | 78,736,803 |
| 2013-01-30 | 2013-01-28 | 29.559 | 2,509,765 | +1,341 | 0.32% | 74,186,258 |
| 2013-01-29 | 2013-01-25 | 29.410 | 2,508,424 | +20,451 | 0.32% | 73,772,520 |
| 2013-01-28 | 2013-01-24 | 29.589 | 2,487,973 | +12,405 | 0.31% | 73,616,318 |
| 2013-01-25 | 2013-01-23 | 30.424 | 2,475,568 | +8,716 | 0.31% | 75,316,787 |
| 2013-01-24 | 2013-01-22 | 30.797 | 2,466,852 | +1,341 | 0.31% | 75,971,361 |
| 2013-01-23 | 2013-01-21 | 30.349 | 2,465,511 | +1,341 | 0.31% | 74,826,963 |
| 2013-01-22 | 2013-01-18 | 30.126 | 2,464,170 | -3,687 | 0.31% | 74,235,014 |
| 2013-01-21 | 2013-01-17 | 29.112 | 2,467,857 | +1,005 | 0.31% | 71,843,348 |
| 2013-01-18 | 2013-01-16 | 28.873 | 2,466,852 | +170,984 | 0.31% | 71,225,451 |
| 2013-01-17 | 2013-01-15 | 29.440 | 2,295,868 | +25,144 | 0.29% | 67,589,747 |
| 2013-01-16 | 2013-01-14 | 30.051 | 2,270,724 | -4,023 | 0.29% | 68,237,980 |
| 2013-01-15 | 2013-01-11 | 28.306 | 2,274,747 | +8,717 | 0.29% | 64,389,651 |
| 2013-01-14 | 2013-01-10 | 28.903 | 2,266,030 | -2,682 | 0.29% | 65,494,704 |
| 2013-01-11 | 2013-01-09 | 28.038 | 2,268,712 | +1,006 | 0.29% | 63,609,792 |
| 2013-01-10 | 2013-01-08 | 28.306 | 2,267,706 | +7,711 | 0.29% | 64,190,346 |
| 2013-01-09 | 2013-01-07 | 29.320 | 2,259,995 | +2,346 | 0.29% | 66,264,016 |
| 2013-01-08 | 2013-01-04 | 29.231 | 2,257,649 | -670 | 0.29% | 65,993,210 |
| 2013-01-07 | 2013-01-03 | 29.827 | 2,258,319 | +8,381 | 0.29% | 67,359,994 |
| 2013-01-04 | 2013-01-02 | 31.021 | 2,249,938 | -1,676 | 0.28% | 69,794,411 |
| 2013-01-03 | 2012-12-31 | 29.231 | 2,251,614 | +488,476 | 0.28% | 65,816,801 |
| 2012-12-27 | 2012-12-20 | 26.039 | 1,763,138 | +1,341 | 0.22% | 45,911,058 |
| 2012-12-21 | 2012-12-19 | 26.039 | 1,761,797 | +31,179 | 0.22% | 45,876,139 |
| 2012-12-20 | 2012-12-18 | 25.443 | 1,730,618 | +66,382 | 0.22% | 44,031,857 |
| 2012-12-19 | 2012-12-17 | 25.353 | 1,664,236 | +335 | 0.21% | 42,193,990 |
| 2012-12-18 | 2012-12-14 | 24.966 | 1,663,901 | +68,393 | 0.21% | 41,540,306 |
| 2012-12-17 | 2012-12-13 | 23.832 | 1,595,508 | +871,679 | 0.20% | 38,024,413 |
| 2012-12-14 | 2012-12-12 | 23.802 | 723,829 | +642,361 | 0.09% | 17,228,824 |
| 2012-12-12 | 2012-12-10 | 23.236 | 81,468 | +670 | 0.01% | 1,892,959 |
| 2012-12-11 | 2012-12-07 | 22.788 | 80,798 | -6,705 | 0.01% | 1,841,241 |
| 2012-12-07 | 2012-12-05 | 22.400 | 87,503 | -22,798 | 0.01% | 1,960,106 |
| 2012-12-05 | 2012-12-03 | 21.207 | 110,301 | +19,110 | 0.01% | 2,339,192 |
| 2012-12-04 | 2012-11-30 | 21.744 | 91,191 | +1,676 | 0.01% | 1,982,879 |
| 2012-12-03 | 2012-11-29 | 21.774 | 89,515 | +8,047 | 0.01% | 1,949,106 |
| 2012-11-30 | 2012-11-28 | 22.400 | 81,468 | -671 | 0.01% | 1,824,920 |
| 2012-11-29 | 2012-11-27 | 22.729 | 82,139 | -2,012 | 0.01% | 1,866,900 |
| 2012-11-28 | 2012-11-26 | 22.729 | 84,151 | -13,410 | 0.01% | 1,912,630 |
| 2012-11-26 | 2012-11-22 | 22.550 | 97,561 | -21,457 | 0.01% | 2,199,960 |
| 2012-11-23 | 2012-11-21 | 22.072 | 119,018 | +336 | 0.02% | 2,627,006 |
| 2012-11-19 | 2012-11-15 | 22.132 | 118,682 | -5,700 | 0.02% | 2,626,670 |
| 2012-11-15 | 2012-11-13 | 21.595 | 124,382 | +6,705 | 0.02% | 2,686,042 |
| 2012-11-14 | 2012-11-12 | 22.013 | 117,677 | +1,341 | 0.01% | 2,590,387 |
| 2012-11-13 | 2012-11-09 | 22.251 | 116,336 | +1,006 | 0.01% | 2,588,628 |
| 2012-11-12 | 2012-11-08 | 22.192 | 115,330 | +6,705 | 0.01% | 2,559,364 |
| 2012-11-09 | 2012-11-07 | 22.311 | 108,625 | +10,393 | 0.01% | 2,423,529 |
| 2012-11-08 | 2012-11-06 | 22.579 | 98,232 | +4,024 | 0.01% | 2,218,021 |
| 2012-11-07 | 2012-11-05 | 23.116 | 94,208 | -1,341 | 0.01% | 2,177,741 |
| 2012-11-06 | 2012-11-02 | 22.967 | 95,549 | -10,729 | 0.01% | 2,194,490 |
| 2012-11-05 | 2012-11-01 | 22.192 | 106,278 | +3,353 | 0.01% | 2,358,485 |
| 2012-11-02 | 2012-10-31 | 21.685 | 102,925 | +3,352 | 0.01% | 2,231,886 |
| 2012-10-30 | 2012-10-26 | 21.625 | 99,573 | +6,706 | 0.01% | 2,153,259 |
| 2012-10-29 | 2012-10-25 | 22.520 | 92,867 | -671 | 0.01% | 2,091,342 |
| 2012-10-26 | 2012-10-24 | 23.086 | 93,538 | -15,087 | 0.01% | 2,159,463 |
| 2012-10-25 | 2012-10-22 | 22.818 | 108,625 | +5,365 | 0.01% | 2,478,609 |
| 2012-10-24 | 2012-10-19 | 22.490 | 103,260 | +335 | 0.01% | 2,322,310 |
| 2012-10-22 | 2012-10-18 | 22.699 | 102,925 | -15,422 | 0.01% | 2,336,266 |
| 2012-10-19 | 2012-10-17 | 22.162 | 118,347 | +6,705 | 0.01% | 2,622,786 |
| 2012-10-18 | 2012-10-16 | 22.162 | 111,642 | +2,682 | 0.01% | 2,474,191 |
| 2012-10-17 | 2012-10-15 | 22.072 | 108,960 | -15,422 | 0.01% | 2,405,003 |
| 2012-10-15 | 2012-10-11 | 21.595 | 124,382 | +3,353 | 0.02% | 2,686,042 |
| 2012-10-12 | 2012-10-10 | 21.267 | 121,029 | +335 | 0.02% | 2,573,924 |
| 2012-10-09 | 2012-10-05 | 21.506 | 120,694 | -1,341 | 0.02% | 2,595,600 |
| 2012-10-05 | 2012-10-03 | 20.462 | 122,035 | -2,012 | 0.02% | 2,497,039 |
| 2012-10-04 | 2012-09-28 | 20.402 | 124,047 | -2,011 | 0.02% | 2,530,808 |
| 2012-10-03 | 2012-09-27 | 20.521 | 126,058 | +3,352 | 0.02% | 2,586,876 |
| 2012-09-24 | 2012-09-20 | 20.044 | 122,706 | -2,682 | 0.02% | 2,459,528 |
| 2012-09-21 | 2012-09-19 | 20.551 | 125,388 | -6,705 | 0.02% | 2,576,867 |
| 2012-09-20 | 2012-09-18 | 20.551 | 132,093 | -1,341 | 0.02% | 2,714,662 |
| 2012-09-19 | 2012-09-17 | 20.253 | 133,434 | -1,341 | 0.02% | 2,702,421 |
| 2012-09-18 | 2012-09-14 | 20.879 | 134,775 | +1,341 | 0.02% | 2,814,000 |
| 2012-09-14 | 2012-09-12 | 19.626 | 133,434 | +4,694 | 0.02% | 2,618,841 |
| 2012-09-12 | 2012-09-10 | 19.686 | 128,740 | -2,682 | 0.02% | 2,534,394 |
| 2012-09-11 | 2012-09-07 | 20.074 | 131,422 | -1,006 | 0.02% | 2,638,152 |
| 2012-09-05 | 2012-09-03 | 19.805 | 132,428 | +1,341 | 0.02% | 2,622,797 |
| 2012-09-04 | 2012-08-31 | 19.418 | 131,087 | +6,705 | 0.02% | 2,545,408 |
| 2012-09-03 | 2012-08-30 | 19.626 | 124,382 | -335 | 0.02% | 2,441,182 |
| 2012-08-31 | 2012-08-29 | 19.746 | 124,717 | -1,676 | 0.02% | 2,462,637 |
| 2012-08-30 | 2012-08-28 | 19.567 | 126,393 | +7,375 | 0.02% | 2,473,111 |
| 2012-08-24 | 2012-08-22 | 20.223 | 119,018 | -2,011 | 0.02% | 2,406,906 |
| 2012-08-23 | 2012-08-21 | 20.283 | 121,029 | -1,006 | 0.02% | 2,454,794 |
| 2012-08-22 | 2012-08-20 | 19.805 | 122,035 | +1,676 | 0.02% | 2,416,959 |
| 2012-08-21 | 2012-08-17 | 19.895 | 120,359 | +1,341 | 0.02% | 2,394,535 |
| 2012-08-17 | 2012-08-15 | 19.925 | 119,018 | +2,347 | 0.02% | 2,371,406 |
| 2012-08-16 | 2012-08-14 | 20.163 | 116,671 | +5,364 | 0.01% | 2,352,482 |
| 2012-08-15 | 2012-08-13 | 20.044 | 111,307 | +5,364 | 0.01% | 2,231,046 |
| 2012-08-13 | 2012-08-09 | 22.371 | 105,943 | +5,365 | 0.01% | 2,370,011 |
| 2012-08-10 | 2012-08-08 | 22.043 | 100,578 | -4,023 | 0.01% | 2,216,992 |
| 2012-08-09 | 2012-08-07 | 21.297 | 104,601 | -3,353 | 0.01% | 2,227,670 |
| 2012-08-03 | 2012-08-01 | 20.760 | 107,954 | -671 | 0.01% | 2,241,118 |
| 2012-08-02 | 2012-07-31 | 20.253 | 108,625 | -670 | 0.01% | 2,199,968 |
| 2012-08-01 | 2012-07-30 | 20.104 | 109,295 | -1,676 | 0.01% | 2,197,237 |
| 2012-07-31 | 2012-07-27 | 19.567 | 110,971 | +3,352 | 0.01% | 2,171,351 |
| 2012-07-30 | 2012-07-26 | 19.000 | 107,619 | -2,011 | 0.01% | 2,044,773 |
| 2012-07-27 | 2012-07-25 | 19.119 | 109,630 | -1,006 | 0.01% | 2,096,062 |
| 2012-07-26 | 2012-07-24 | 19.955 | 110,636 | -4,359 | 0.01% | 2,207,696 |
| 2012-07-25 | 2012-07-23 | 20.104 | 114,995 | +10,394 | 0.01% | 2,311,828 |
| 2012-07-24 | 2012-07-20 | 21.685 | 104,601 | +14,751 | 0.01% | 2,268,230 |
| 2012-07-20 | 2012-07-18 | 22.460 | 89,850 | +3,353 | 0.01% | 2,018,040 |
| 2012-07-16 | 2012-07-12 | 22.729 | 86,497 | +6,705 | 0.01% | 1,965,951 |
| 2012-07-13 | 2012-07-11 | 22.550 | 79,792 | +335 | 0.01% | 1,799,276 |
| 2012-07-11 | 2012-07-09 | 22.430 | 79,457 | +18,104 | 0.01% | 1,782,242 |
| 2012-07-05 | 2012-07-03 | 24.041 | 61,353 | -7,376 | 0.01% | 1,474,985 |
| 2012-07-04 | 2012-06-29 | 25.065 | 68,729 | -13,410 | 0.01% | 1,722,664 |
| 2012-07-03 | 2012-06-28 | 24.294 | 82,139 | +1,697 | 0.01% | 1,995,472 |
| 2012-06-29 | 2012-06-27 | 24.695 | 80,442 | +5,514 | 0.01% | 1,986,486 |
| 2012-06-28 | 2012-06-26 | 24.078 | 74,928 | +3,893 | 0.01% | 1,804,119 |
| 2012-06-27 | 2012-06-25 | 23.554 | 71,035 | +13,623 | 0.01% | 1,673,154 |
| 2012-06-22 | 2012-06-20 | 25.003 | 57,412 | -11,677 | 0.01% | 1,435,468 |
| 2012-06-18 | 2012-06-14 | 24.448 | 69,089 | -649 | 0.01% | 1,689,088 |
| 2012-06-15 | 2012-06-13 | 24.972 | 69,738 | -2,270 | 0.01% | 1,741,504 |
| 2012-06-14 | 2012-06-12 | 24.756 | 72,008 | -325 | 0.01% | 1,782,651 |
| 2012-06-13 | 2012-06-11 | 24.695 | 72,333 | -15,893 | 0.01% | 1,786,237 |
| 2012-06-12 | 2012-06-08 | 23.276 | 88,226 | -3,244 | 0.01% | 2,053,589 |
| 2012-06-11 | 2012-06-07 | 22.814 | 91,470 | -3,892 | 0.01% | 2,086,798 |
| 2012-06-07 | 2012-06-05 | 22.259 | 95,362 | +4,865 | 0.01% | 2,122,671 |
| 2012-06-06 | 2012-06-04 | 22.968 | 90,497 | +11,353 | 0.01% | 2,078,550 |
| 2012-06-05 | 2012-06-01 | 24.725 | 79,144 | -4,541 | 0.01% | 1,956,872 |
| 2012-06-04 | 2012-05-31 | 24.417 | 83,685 | -1,298 | 0.01% | 2,043,350 |
| 2012-06-01 | 2012-05-30 | 24.201 | 84,983 | -1,297 | 0.01% | 2,056,704 |
| 2012-05-30 | 2012-05-28 | 23.585 | 86,280 | -1,298 | 0.01% | 2,034,893 |
| 2012-05-29 | 2012-05-25 | 23.338 | 87,578 | +1,298 | 0.01% | 2,043,906 |
| 2012-05-28 | 2012-05-24 | 23.461 | 86,280 | +973 | 0.01% | 2,024,253 |
| 2012-05-23 | 2012-05-21 | 22.475 | 85,307 | +1,297 | 0.01% | 1,917,266 |
| 2012-05-22 | 2012-05-18 | 23.215 | 84,010 | +2,920 | 0.01% | 1,950,276 |
| 2012-05-21 | 2012-05-17 | 23.862 | 81,090 | +648 | 0.01% | 1,934,988 |
| 2012-05-18 | 2012-05-16 | 23.523 | 80,442 | -1,297 | 0.01% | 1,892,245 |
| 2012-05-15 | 2012-05-11 | 24.047 | 81,739 | +1,297 | 0.01% | 1,965,595 |
| 2012-05-14 | 2012-05-10 | 24.510 | 80,442 | +6,163 | 0.01% | 1,971,606 |
| 2012-05-11 | 2012-05-09 | 24.140 | 74,279 | +1,298 | 0.01% | 1,793,073 |
| 2012-05-10 | 2012-05-08 | 25.034 | 72,981 | +3,892 | 0.01% | 1,826,989 |
| 2012-05-09 | 2012-05-07 | 25.373 | 69,089 | +3,244 | 0.01% | 1,752,987 |
| 2012-05-08 | 2012-05-04 | 25.589 | 65,845 | +324 | 0.01% | 1,684,888 |
| 2012-05-07 | 2012-05-03 | 25.342 | 65,521 | -3,244 | 0.01% | 1,660,437 |
| 2012-05-04 | 2012-05-02 | 25.620 | 68,765 | +4,866 | 0.01% | 1,761,727 |
| 2012-05-03 | 2012-04-30 | 25.126 | 63,899 | -3,244 | 0.01% | 1,605,542 |
| 2012-05-02 | 2012-04-27 | 24.941 | 67,143 | +3,892 | 0.01% | 1,674,632 |
| 2012-04-30 | 2012-04-26 | 25.404 | 63,251 | -7,136 | 0.01% | 1,606,811 |
| 2012-04-27 | 2012-04-25 | 24.633 | 70,387 | +9,731 | 0.01% | 1,733,841 |
| 2012-04-26 | 2012-04-24 | 24.356 | 60,656 | +3,244 | 0.01% | 1,477,308 |
| 2012-04-25 | 2012-04-23 | 24.571 | 57,412 | +3,244 | 0.01% | 1,410,688 |
| 2012-04-24 | 2012-04-20 | 25.373 | 54,168 | +324 | 0.01% | 1,374,399 |
| 2012-04-23 | 2012-04-19 | 25.219 | 53,844 | -5,190 | 0.01% | 1,357,878 |
| 2012-04-20 | 2012-04-18 | 24.510 | 59,034 | +11,028 | 0.01% | 1,446,903 |
| 2012-04-19 | 2012-04-17 | 24.016 | 48,006 | +7,461 | 0.01% | 1,152,930 |
| 2012-04-18 | 2012-04-16 | 25.219 | 40,545 | +6,487 | 0.01% | 1,022,494 |
| 2012-04-17 | 2012-04-13 | 25.558 | 34,058 | -20,759 | 0.00% | 870,450 |
| 2012-04-12 | 2012-04-10 | 24.787 | 54,817 | -8,109 | 0.01% | 1,358,756 |
| 2012-04-11 | 2012-04-05 | 24.664 | 62,926 | -3,893 | 0.01% | 1,551,994 |
| 2012-04-10 | 2012-04-03 | 23.770 | 66,819 | -1,297 | 0.01% | 1,588,270 |
| 2012-04-05 | 2012-04-02 | 23.276 | 68,116 | +2,919 | 0.01% | 1,585,500 |
| 2012-04-02 | 2012-03-29 | 23.184 | 65,197 | +7,785 | 0.01% | 1,511,526 |
| 2012-03-30 | 2012-03-28 | 23.461 | 57,412 | -649 | 0.01% | 1,346,968 |
| 2012-03-29 | 2012-03-27 | 23.862 | 58,061 | +6,487 | 0.01% | 1,385,465 |
| 2012-03-28 | 2012-03-26 | 24.325 | 51,574 | -6,162 | 0.01% | 1,254,521 |
| 2012-03-27 | 2012-03-23 | 24.510 | 57,736 | -974 | 0.01% | 1,415,089 |
| 2012-03-21 | 2012-03-19 | 23.739 | 58,710 | +6,163 | 0.01% | 1,393,711 |
| 2012-03-20 | 2012-03-16 | 24.510 | 52,547 | +13,624 | 0.01% | 1,287,909 |
| 2012-03-19 | 2012-03-15 | 23.801 | 38,923 | +973 | 0.01% | 926,390 |
| 2012-03-16 | 2012-03-14 | 24.325 | 37,950 | +19,786 | 0.00% | 923,121 |
| 2012-03-15 | 2012-03-13 | 25.188 | 18,164 | +3,892 | 0.00% | 457,513 |
| 2012-03-14 | 2012-03-12 | 25.835 | 14,272 | +324 | 0.00% | 368,722 |
| 2012-03-13 | 2012-03-09 | 26.514 | 13,948 | -14,271 | 0.00% | 369,812 |
| 2012-03-09 | 2012-03-07 | 24.633 | 28,219 | +7,135 | 0.00% | 695,118 |
| 2012-03-08 | 2012-03-06 | 25.250 | 21,084 | -1,297 | 0.00% | 532,362 |
| 2012-03-06 | 2012-03-02 | 26.236 | 22,381 | -649 | 0.00% | 587,191 |
| 2012-03-05 | 2012-03-01 | 25.558 | 23,030 | +7,136 | 0.00% | 588,598 |
| 2012-03-01 | 2012-02-28 | 26.514 | 15,894 | -1,946 | 0.00% | 421,407 |
| 2012-02-28 | 2012-02-24 | 26.359 | 17,840 | +3,244 | 0.00% | 470,252 |
| 2012-02-24 | 2012-02-22 | 26.483 | 14,596 | -2,271 | 0.00% | 386,542 |
| 2012-02-23 | 2012-02-21 | 25.681 | 16,867 | +973 | 0.00% | 433,165 |
| 2012-02-22 | 2012-02-20 | 26.174 | 15,894 | -3,243 | 0.00% | 416,017 |
| 2012-02-21 | 2012-02-17 | 25.404 | 19,137 | -35,356 | 0.00% | 486,151 |
| 2012-02-20 | 2012-02-16 | 26.483 | 54,493 | +31,788 | 0.01% | 1,443,125 |
| 2012-02-17 | 2012-02-15 | 25.681 | 22,705 | +3,568 | 0.00% | 583,091 |
| 2012-02-16 | 2012-02-14 | 24.725 | 19,137 | +7,136 | 0.00% | 473,171 |
| 2012-02-14 | 2012-02-10 | 25.805 | 12,001 | +648 | 0.00% | 309,680 |
| 2012-02-13 | 2012-02-09 | 25.620 | 11,353 | -5,189 | 0.00% | 290,858 |
| 2012-02-10 | 2012-02-08 | 25.435 | 16,542 | -2,271 | 0.00% | 420,738 |
| 2012-02-09 | 2012-02-07 | 23.739 | 18,813 | +649 | 0.00% | 446,600 |
| 2012-02-08 | 2012-02-06 | 24.232 | 18,164 | -29,842 | 0.00% | 440,153 |
| 2012-02-07 | 2012-02-03 | 24.756 | 48,006 | -12,325 | 0.01% | 1,188,451 |
| 2012-02-06 | 2012-02-02 | 24.633 | 60,331 | -1,946 | 0.01% | 1,486,132 |
| 2012-02-03 | 2012-02-01 | 23.400 | 62,277 | +7,135 | 0.01% | 1,457,268 |
| 2012-02-02 | 2012-01-31 | 23.616 | 55,142 | +32,761 | 0.01% | 1,302,211 |
| 2012-02-01 | 2012-01-30 | 22.937 | 22,381 | +1,297 | 0.00% | 513,361 |
| 2012-01-31 | 2012-01-27 | 25.065 | 21,084 | -3,892 | 0.00% | 528,462 |
| 2012-01-30 | 2012-01-26 | 25.065 | 24,976 | +5,190 | 0.00% | 626,013 |
| 2012-01-27 | 2012-01-20 | 24.016 | 19,786 | -21,732 | 0.00% | 475,188 |
| 2012-01-26 | 2012-01-19 | 23.122 | 41,518 | +6,163 | 0.01% | 959,992 |
| 2012-01-20 | 2012-01-18 | 23.338 | 35,355 | -6,488 | 0.00% | 825,119 |
| 2012-01-19 | 2012-01-17 | 21.735 | 41,843 | +3,893 | 0.01% | 909,457 |
| 2012-01-16 | 2012-01-12 | 21.458 | 37,950 | -52,547 | 0.00% | 814,312 |
| 2012-01-13 | 2012-01-11 | 21.396 | 90,497 | -1,946 | 0.01% | 1,936,260 |
| 2012-01-12 | 2012-01-10 | 20.718 | 92,443 | +45,411 | 0.01% | 1,915,197 |
| 2012-01-11 | 2012-01-09 | 20.163 | 47,032 | +648 | 0.01% | 948,290 |
| 2012-01-10 | 2012-01-06 | 19.669 | 46,384 | -22,705 | 0.01% | 912,345 |
| 2012-01-05 | 2012-01-03 | 20.625 | 69,089 | -3,892 | 0.01% | 1,424,968 |
| 2012-01-04 | 2011-12-30 | 19.700 | 72,981 | +25,949 | 0.01% | 1,437,741 |
| 2012-01-03 | 2011-12-29 | 19.114 | 47,032 | +648 | 0.01% | 898,991 |
| 2011-12-28 | 2011-12-22 | 19.885 | 46,384 | -27,571 | 0.01% | 922,355 |
| 2011-12-23 | 2011-12-21 | 20.039 | 73,955 | +649 | 0.01% | 1,482,009 |
| 2011-12-21 | 2011-12-19 | 20.070 | 73,306 | -22,705 | 0.01% | 1,471,264 |
| 2011-12-20 | 2011-12-16 | 20.594 | 96,011 | +57,412 | 0.01% | 1,977,277 |
| 2011-12-19 | 2011-12-15 | 19.793 | 38,599 | +649 | 0.01% | 763,979 |
| 2011-12-15 | 2011-12-13 | 19.700 | 37,950 | +4,541 | 0.00% | 747,623 |
| 2011-12-14 | 2011-12-12 | 20.533 | 33,409 | +1,622 | 0.00% | 685,974 |
| 2011-12-13 | 2011-12-09 | 21.458 | 31,787 | +6,487 | 0.00% | 682,070 |
| 2011-12-08 | 2011-12-06 | 22.074 | 25,300 | +1,946 | 0.00% | 558,475 |
| 2011-12-06 | 2011-12-02 | 21.458 | 23,354 | -649 | 0.00% | 501,119 |
| 2011-12-05 | 2011-12-01 | 21.735 | 24,003 | +325 | 0.00% | 521,705 |
| 2011-12-02 | 2011-11-30 | 19.639 | 23,678 | +5,189 | 0.00% | 465,002 |
| 2011-12-01 | 2011-11-29 | 21.149 | 18,489 | -3,892 | 0.00% | 391,028 |
| 2011-11-30 | 2011-11-28 | 21.273 | 22,381 | +2,919 | 0.00% | 476,101 |
| 2011-11-29 | 2011-11-25 | 20.841 | 19,462 | +649 | 0.00% | 405,606 |
| 2011-11-28 | 2011-11-24 | 21.149 | 18,813 | +649 | 0.00% | 397,880 |
| 2011-11-25 | 2011-11-23 | 21.118 | 18,164 | +324 | 0.00% | 383,594 |
| 2011-11-24 | 2011-11-22 | 21.797 | 17,840 | +649 | 0.00% | 388,852 |
| 2011-11-21 | 2011-11-17 | 21.951 | 17,191 | -973 | 0.00% | 377,356 |
| 2011-11-18 | 2011-11-16 | 21.458 | 18,164 | +9,082 | 0.00% | 389,754 |
| 2011-11-17 | 2011-11-15 | 23.122 | 9,082 | +3,243 | 0.00% | 209,997 |
| 2011-11-11 | 2011-11-09 | 25.157 | 5,839 | -46,383 | 0.00% | 146,892 |
| 2011-11-09 | 2011-11-07 | 25.404 | 52,222 | -1,298 | 0.01% | 1,326,633 |
| 2011-11-08 | 2011-11-04 | 25.373 | 53,520 | -1,946 | 0.01% | 1,357,957 |
| 2011-11-07 | 2011-11-03 | 24.633 | 55,466 | -3,892 | 0.01% | 1,366,293 |
| 2011-11-04 | 2011-11-02 | 24.540 | 59,358 | -2,919 | 0.01% | 1,456,674 |
| 2011-11-03 | 2011-11-01 | 23.184 | 62,277 | -30,166 | 0.01% | 1,443,828 |
| 2011-11-02 | 2011-10-31 | 23.862 | 92,443 | +27,895 | 0.01% | 2,205,896 |
| 2011-11-01 | 2011-10-28 | 24.448 | 64,548 | -28,544 | 0.01% | 1,578,069 |
| 2011-10-31 | 2011-10-27 | 23.739 | 93,092 | +7,785 | 0.01% | 2,209,903 |
| 2011-10-28 | 2011-10-26 | 21.889 | 85,307 | +1,946 | 0.01% | 1,867,296 |
| 2011-10-27 | 2011-10-25 | 20.841 | 83,361 | +45,411 | 0.01% | 1,737,319 |
| 2011-10-26 | 2011-10-24 | 20.841 | 37,950 | +1,297 | 0.01% | 790,913 |
| 2011-10-24 | 2011-10-20 | 20.502 | 36,653 | +2,595 | 0.01% | 751,452 |
| 2011-10-21 | 2011-10-19 | 20.563 | 34,058 | +649 | 0.00% | 700,350 |
| 2011-10-20 | 2011-10-18 | 20.563 | 33,409 | -649 | 0.00% | 687,004 |
| 2011-10-19 | 2011-10-17 | 21.581 | 34,058 | +22,057 | 0.00% | 735,000 |
| 2011-10-18 | 2011-10-14 | 21.149 | 12,001 | +1,297 | 0.00% | 253,812 |
| 2011-10-17 | 2011-10-13 | 21.889 | 10,704 | +1,946 | 0.00% | 234,301 |
| 2011-10-12 | 2011-10-10 | 19.269 | 8,758 | -1,946 | 0.00% | 168,754 |
| 2011-10-10 | 2011-10-06 | 20.502 | 10,704 | 0.00% | 219,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy