History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 84,223,639 | +0 | 3.21% | 2,523,340,224 |
| 2025-10-13 | 2025-10-09 | 30.500 | 84,223,639 | +0 | 3.21% | 2,568,820,990 |
| 2025-10-10 | 2025-10-08 | 29.680 | 84,223,639 | +1,238,710 | 3.21% | 2,499,757,606 |
| 2025-10-09 | 2025-10-06 | 29.940 | 82,984,929 | +314,248 | 3.17% | 2,484,568,774 |
| 2025-10-08 | 2025-10-03 | 29.940 | 82,670,681 | -940,558 | 3.16% | 2,475,160,189 |
| 2025-10-06 | 2025-10-02 | 30.160 | 83,611,239 | +2,563,926 | 3.19% | 2,521,714,968 |
| 2025-10-03 | 2025-09-30 | 30.800 | 81,047,313 | -1,659,599 | 3.09% | 2,496,257,240 |
| 2025-10-02 | 2025-09-29 | 30.340 | 82,706,912 | +1,948,809 | 3.16% | 2,509,327,710 |
| 2025-09-30 | 2025-09-26 | 27.140 | 80,758,103 | +806,848 | 3.08% | 2,191,774,915 |
| 2025-09-29 | 2025-09-25 | 27.200 | 79,951,255 | +306,901 | 3.05% | 2,174,674,136 |
| 2025-09-26 | 2025-09-24 | 27.420 | 79,644,354 | -367,831 | 3.04% | 2,183,848,187 |
| 2025-09-25 | 2025-09-23 | 27.220 | 80,012,185 | -237,404 | 3.05% | 2,177,931,676 |
| 2025-09-24 | 2025-09-22 | 28.040 | 80,249,589 | +230,816 | 3.06% | 2,250,198,476 |
| 2025-09-23 | 2025-09-19 | 27.780 | 80,018,773 | -2,348,748 | 3.05% | 2,222,921,514 |
| 2025-09-22 | 2025-09-18 | 28.180 | 82,367,521 | +2,415,557 | 3.14% | 2,321,116,742 |
| 2025-09-19 | 2025-09-17 | 29.260 | 79,951,964 | -1,384,233 | 3.05% | 2,339,394,467 |
| 2025-09-18 | 2025-09-16 | 28.980 | 81,336,197 | +4,602,406 | 3.10% | 2,357,122,989 |
| 2025-09-17 | 2025-09-15 | 29.080 | 76,733,791 | -500,744 | 2.93% | 2,231,418,642 |
| 2025-09-16 | 2025-09-12 | 29.300 | 77,234,535 | +899,984 | 2.95% | 2,262,971,876 |
| 2025-09-15 | 2025-09-11 | 29.600 | 76,334,551 | -1,442,841 | 2.91% | 2,259,502,710 |
| 2025-09-12 | 2025-09-10 | 29.240 | 77,777,392 | +770,758 | 2.97% | 2,274,210,942 |
| 2025-09-11 | 2025-09-09 | 28.860 | 77,006,634 | -219,280 | 2.94% | 2,222,411,457 |
| 2025-09-10 | 2025-09-08 | 27.920 | 77,225,914 | +591,317 | 2.95% | 2,156,147,519 |
| 2025-09-09 | 2025-09-05 | 28.100 | 76,634,597 | -471,649 | 2.92% | 2,153,432,176 |
| 2025-09-08 | 2025-09-04 | 27.540 | 77,106,246 | -1,242,368 | 2.94% | 2,123,506,015 |
| 2025-09-05 | 2025-09-03 | 27.660 | 78,348,614 | -944,874 | 2.99% | 2,167,122,663 |
| 2025-09-04 | 2025-09-02 | 28.480 | 79,293,488 | +1,203,169 | 3.03% | 2,258,278,538 |
| 2025-09-03 | 2025-09-01 | 28.680 | 78,090,319 | -293,083 | 2.98% | 2,239,630,349 |
| 2025-09-02 | 2025-08-29 | 28.620 | 78,383,402 | +1,936,700 | 2.99% | 2,243,332,965 |
| 2025-09-01 | 2025-08-28 | 29.360 | 76,446,702 | -2,773,389 | 2.92% | 2,244,475,171 |
| 2025-08-29 | 2025-08-27 | 28.960 | 79,220,091 | +670,061 | 3.02% | 2,294,213,835 |
| 2025-08-28 | 2025-08-26 | 30.200 | 78,550,030 | -969,808 | 3.00% | 2,372,210,906 |
| 2025-08-27 | 2025-08-25 | 30.840 | 79,519,838 | -1,284,906 | 3.04% | 2,452,391,804 |
| 2025-08-26 | 2025-08-22 | 31.060 | 80,804,744 | +1,072,000 | 3.08% | 2,509,795,349 |
| 2025-08-25 | 2025-08-21 | 31.060 | 79,732,744 | -124,915 | 3.04% | 2,476,499,029 |
| 2025-08-22 | 2025-08-20 | 31.060 | 79,857,659 | -1,958,260 | 3.05% | 2,480,378,889 |
| 2025-08-21 | 2025-08-19 | 31.600 | 81,815,919 | +2,940,528 | 3.12% | 2,585,383,040 |
| 2025-08-20 | 2025-08-18 | 32.400 | 78,875,391 | -5,403,935 | 3.01% | 2,555,562,668 |
| 2025-08-19 | 2025-08-15 | 31.420 | 84,279,326 | +2,177,047 | 3.22% | 2,648,056,423 |
| 2025-08-18 | 2025-08-14 | 29.280 | 82,102,279 | -2,378,249 | 3.13% | 2,403,954,729 |
| 2025-08-15 | 2025-08-13 | 29.060 | 84,480,528 | -506,399 | 3.22% | 2,455,004,144 |
| 2025-08-14 | 2025-08-12 | 28.460 | 84,986,927 | +96,482 | 3.24% | 2,418,727,942 |
| 2025-08-13 | 2025-08-11 | 28.200 | 84,890,445 | -996,911 | 3.24% | 2,393,910,549 |
| 2025-08-12 | 2025-08-08 | 27.460 | 85,887,356 | -189,690 | 3.28% | 2,358,466,796 |
| 2025-08-11 | 2025-08-07 | 27.760 | 86,077,046 | -309,631 | 3.29% | 2,389,498,797 |
| 2025-08-08 | 2025-08-06 | 27.600 | 86,386,677 | +535,521 | 3.30% | 2,384,272,285 |
| 2025-08-07 | 2025-08-05 | 27.680 | 85,851,156 | -1,733,849 | 3.28% | 2,376,359,998 |
| 2025-08-06 | 2025-08-04 | 27.080 | 87,585,005 | +337,109 | 3.34% | 2,371,801,935 |
| 2025-08-05 | 2025-08-01 | 26.850 | 87,247,896 | +69,904 | 3.33% | 2,342,606,008 |
| 2025-08-04 | 2025-07-31 | 27.600 | 87,177,992 | -5,337,463 | 3.33% | 2,406,112,579 |
| 2025-08-01 | 2025-07-30 | 28.650 | 92,515,455 | -1,336,266 | 3.53% | 2,650,567,786 |
| 2025-07-31 | 2025-07-29 | 29.050 | 93,851,721 | -27,076 | 3.58% | 2,726,392,495 |
| 2025-07-30 | 2025-07-28 | 29.050 | 93,878,797 | +403,531 | 3.58% | 2,727,179,053 |
| 2025-07-29 | 2025-07-25 | 28.950 | 93,475,266 | +1,940,124 | 3.57% | 2,706,108,951 |
| 2025-07-28 | 2025-07-24 | 29.350 | 91,535,142 | -313,702 | 3.49% | 2,686,556,418 |
| 2025-07-25 | 2025-07-23 | 28.650 | 91,848,844 | -322,006 | 3.51% | 2,631,469,381 |
| 2025-07-24 | 2025-07-22 | 27.600 | 92,170,850 | -1,280,079 | 3.52% | 2,543,915,460 |
| 2025-07-23 | 2025-07-21 | 27.250 | 93,450,929 | -1,371,736 | 3.57% | 2,546,537,815 |
| 2025-07-22 | 2025-07-18 | 26.250 | 94,822,665 | -61,855 | 3.62% | 2,489,094,956 |
| 2025-07-21 | 2025-07-17 | 25.650 | 94,884,520 | -386,693 | 3.62% | 2,433,787,938 |
| 2025-07-18 | 2025-07-16 | 25.850 | 95,271,213 | +1,812,329 | 3.64% | 2,462,760,856 |
| 2025-07-17 | 2025-07-15 | 26.350 | 93,458,884 | +948,399 | 3.57% | 2,462,641,593 |
| 2025-07-16 | 2025-07-14 | 26.800 | 92,510,485 | -337,831 | 3.53% | 2,479,280,998 |
| 2025-07-15 | 2025-07-11 | 26.600 | 92,848,316 | -343,005 | 3.54% | 2,469,765,206 |
| 2025-07-14 | 2025-07-10 | 26.000 | 93,191,321 | -428,011 | 3.56% | 2,422,974,346 |
| 2025-07-11 | 2025-07-09 | 24.750 | 93,619,332 | +221,623 | 3.57% | 2,317,078,467 |
| 2025-07-10 | 2025-07-08 | 25.200 | 93,397,709 | +2,069,493 | 3.56% | 2,353,622,267 |
| 2025-07-09 | 2025-07-07 | 24.700 | 91,328,216 | -326,103 | 3.49% | 2,255,806,935 |
| 2025-07-08 | 2025-07-04 | 24.350 | 91,654,319 | +371,597 | 3.50% | 2,231,782,668 |
| 2025-07-07 | 2025-07-03 | 24.000 | 91,282,722 | +1,790,717 | 3.48% | 2,190,785,328 |
| 2025-07-04 | 2025-07-02 | 23.200 | 89,492,005 | +2,716,728 | 3.42% | 2,076,214,516 |
| 2025-07-03 | 2025-06-30 | 24.011 | 86,775,277 | -165,068 | 3.31% | 2,083,533,405 |
| 2025-07-02 | 2025-06-27 | 24.315 | 86,940,345 | -8,023,151 | 3.32% | 2,113,920,810 |
| 2025-06-30 | 2025-06-26 | 24.619 | 94,963,496 | -4,179,897 | 3.67% | 2,337,863,126 |
| 2025-06-27 | 2025-06-25 | 24.872 | 99,143,393 | -2,563,952 | 3.83% | 2,465,876,872 |
| 2025-06-26 | 2025-06-24 | 22.643 | 101,707,345 | +4,302,637 | 3.93% | 2,302,957,684 |
| 2025-06-25 | 2025-06-23 | 21.731 | 97,404,708 | +2,723,085 | 3.77% | 2,116,719,732 |
| 2025-06-24 | 2025-06-20 | 21.377 | 94,681,623 | -300,381 | 3.66% | 2,023,970,891 |
| 2025-06-23 | 2025-06-19 | 21.022 | 94,982,004 | -2,145,633 | 3.67% | 1,996,712,527 |
| 2025-06-20 | 2025-06-18 | 22.086 | 97,127,637 | +1,522,920 | 3.76% | 2,145,138,955 |
| 2025-06-19 | 2025-06-17 | 22.744 | 95,604,717 | +459,710 | 3.70% | 2,174,461,781 |
| 2025-06-18 | 2025-06-16 | 22.694 | 95,145,007 | -440,316 | 3.68% | 2,159,186,389 |
| 2025-06-17 | 2025-06-13 | 21.984 | 95,585,323 | +176,251 | 3.70% | 2,101,391,925 |
| 2025-06-16 | 2025-06-12 | 22.491 | 95,409,072 | +1,942,978 | 3.69% | 2,145,847,029 |
| 2025-06-13 | 2025-06-11 | 22.643 | 93,466,094 | +857,173 | 3.61% | 2,116,351,178 |
| 2025-06-12 | 2025-06-10 | 21.984 | 92,608,921 | -549,382 | 3.58% | 2,035,957,327 |
| 2025-06-11 | 2025-06-09 | 22.035 | 93,158,303 | +2,265,838 | 3.60% | 2,052,754,170 |
| 2025-06-10 | 2025-06-06 | 21.123 | 90,892,465 | +1,516,624 | 3.51% | 1,919,950,598 |
| 2025-06-09 | 2025-06-05 | 21.377 | 89,375,841 | +3,814,739 | 3.46% | 1,910,551,328 |
| 2025-06-06 | 2025-06-04 | 20.819 | 85,561,102 | -1,604,710 | 3.31% | 1,781,329,700 |
| 2025-06-05 | 2025-06-03 | 20.100 | 87,165,812 | +889,634 | 3.37% | 1,752,039,774 |
| 2025-06-04 | 2025-06-02 | 19.877 | 86,276,178 | +147,225 | 3.34% | 1,714,928,484 |
| 2025-06-03 | 2025-05-30 | 20.141 | 86,128,953 | -1,744,140 | 3.33% | 1,734,689,146 |
| 2025-06-02 | 2025-05-29 | 20.201 | 87,873,093 | +1,251,328 | 3.40% | 1,775,158,680 |
| 2025-05-30 | 2025-05-28 | 19.756 | 86,621,765 | -558,311 | 3.35% | 1,711,266,912 |
| 2025-05-29 | 2025-05-27 | 19.695 | 87,180,076 | -1,697,511 | 3.37% | 1,716,997,319 |
| 2025-05-28 | 2025-05-26 | 19.654 | 88,877,587 | +159,267 | 3.44% | 1,746,827,813 |
| 2025-05-27 | 2025-05-23 | 19.857 | 88,718,320 | +324,494 | 3.43% | 1,761,673,793 |
| 2025-05-26 | 2025-05-22 | 19.796 | 88,393,826 | +1,070,086 | 3.42% | 1,749,857,183 |
| 2025-05-23 | 2025-05-21 | 20.120 | 87,323,740 | +354,314 | 3.38% | 1,756,983,509 |
| 2025-05-22 | 2025-05-20 | 20.222 | 86,969,426 | +931,017 | 3.36% | 1,758,665,539 |
| 2025-05-21 | 2025-05-19 | 20.262 | 86,038,409 | -176,670 | 3.33% | 1,743,325,488 |
| 2025-05-20 | 2025-05-16 | 20.313 | 86,215,079 | +2,240,959 | 3.33% | 1,751,272,470 |
| 2025-05-19 | 2025-05-15 | 20.465 | 83,974,120 | -784,694 | 3.25% | 1,718,513,483 |
| 2025-05-16 | 2025-05-14 | 21.174 | 84,758,814 | -1,178,937 | 3.28% | 1,794,681,022 |
| 2025-05-15 | 2025-05-13 | 20.222 | 85,937,751 | +652,305 | 3.32% | 1,737,803,366 |
| 2025-05-14 | 2025-05-12 | 20.870 | 85,285,446 | +1,419,060 | 3.30% | 1,779,910,883 |
| 2025-05-13 | 2025-05-09 | 19.695 | 83,866,386 | +2,066,265 | 3.24% | 1,651,734,737 |
| 2025-05-12 | 2025-05-08 | 20.141 | 81,800,121 | +231,396 | 3.16% | 1,647,503,854 |
| 2025-05-09 | 2025-05-07 | 20.262 | 81,568,725 | +6,373,460 | 3.15% | 1,652,759,959 |
| 2025-05-08 | 2025-05-06 | 19.958 | 75,195,265 | -277,801 | 2.91% | 1,500,765,486 |
| 2025-05-07 | 2025-05-02 | 19.979 | 75,473,066 | +1,061,362 | 2.92% | 1,507,839,155 |
| 2025-05-06 | 2025-04-30 | 19.512 | 74,411,704 | +1,939,309 | 2.88% | 1,451,956,635 |
| 2025-05-02 | 2025-04-29 | 19.452 | 72,472,395 | +1,407,334 | 2.80% | 1,409,710,568 |
| 2025-04-30 | 2025-04-28 | 19.594 | 71,065,061 | -461,822 | 2.75% | 1,392,415,073 |
| 2025-04-29 | 2025-04-25 | 19.553 | 71,526,883 | +618,943 | 2.77% | 1,398,565,214 |
| 2025-04-28 | 2025-04-24 | 18.945 | 70,907,940 | +15,438 | 2.74% | 1,343,360,543 |
| 2025-04-25 | 2025-04-23 | 19.067 | 70,892,502 | +1,090,189 | 2.74% | 1,351,686,687 |
| 2025-04-24 | 2025-04-22 | 19.249 | 69,802,313 | -269,650 | 2.70% | 1,343,629,492 |
| 2025-04-23 | 2025-04-17 | 19.168 | 70,071,963 | +1,303,060 | 2.71% | 1,343,140,761 |
| 2025-04-22 | 2025-04-16 | 18.884 | 68,768,903 | +341,178 | 2.66% | 1,298,655,974 |
| 2025-04-17 | 2025-04-15 | 19.188 | 68,427,725 | -281,198 | 2.65% | 1,313,010,470 |
| 2025-04-16 | 2025-04-14 | 19.229 | 68,708,923 | -1,116,107 | 2.66% | 1,321,190,561 |
| 2025-04-15 | 2025-04-11 | 18.945 | 69,825,030 | -1,164,050 | 2.70% | 1,322,844,666 |
| 2025-04-14 | 2025-04-10 | 18.135 | 70,989,080 | +867,937 | 2.74% | 1,287,362,019 |
| 2025-04-11 | 2025-04-09 | 17.810 | 70,121,143 | -4,992,850 | 2.71% | 1,248,889,374 |
| 2025-04-10 | 2025-04-08 | 17.425 | 75,113,993 | +3,670,043 | 2.90% | 1,308,896,810 |
| 2025-04-09 | 2025-04-07 | 16.858 | 71,443,950 | +622,188 | 2.76% | 1,204,411,498 |
| 2025-04-08 | 2025-04-03 | 20.363 | 70,821,762 | +3,210,745 | 2.74% | 1,442,178,106 |
| 2025-04-07 | 2025-04-02 | 20.718 | 67,611,017 | -390,958 | 2.61% | 1,400,770,200 |
| 2025-04-03 | 2025-04-01 | 20.414 | 68,001,975 | +986,906 | 2.63% | 1,388,202,077 |
| 2025-04-02 | 2025-03-31 | 20.515 | 67,015,069 | -1,859,846 | 2.59% | 1,374,844,592 |
| 2025-04-01 | 2025-03-28 | 20.971 | 68,874,915 | +750,027 | 2.66% | 1,444,400,182 |
| 2025-03-31 | 2025-03-27 | 21.579 | 68,124,888 | -445,618 | 2.63% | 1,470,081,857 |
| 2025-03-28 | 2025-03-26 | 21.883 | 68,570,506 | +329,981 | 2.65% | 1,500,538,762 |
| 2025-03-27 | 2025-03-25 | 21.630 | 68,240,525 | +77,134 | 2.64% | 1,476,033,967 |
| 2025-03-26 | 2025-03-24 | 22.187 | 68,163,391 | -175,823 | 2.64% | 1,512,346,883 |
| 2025-03-25 | 2025-03-21 | 22.187 | 68,339,214 | +508,244 | 2.64% | 1,516,247,883 |
| 2025-03-24 | 2025-03-20 | 22.795 | 67,830,970 | +291,953 | 2.62% | 1,546,203,524 |
| 2025-03-21 | 2025-03-19 | 23.403 | 67,539,017 | -623,983 | 2.61% | 1,580,603,096 |
| 2025-03-20 | 2025-03-18 | 23.403 | 68,163,000 | +991,549 | 2.64% | 1,595,206,055 |
| 2025-03-19 | 2025-03-17 | 23.099 | 67,171,451 | -3,371,555 | 2.60% | 1,551,585,420 |
| 2025-03-18 | 2025-03-14 | 23.150 | 70,543,006 | +3,534,999 | 2.73% | 1,633,037,958 |
| 2025-03-17 | 2025-03-13 | 22.086 | 67,008,007 | +298,051 | 2.59% | 1,479,923,641 |
| 2025-03-14 | 2025-03-12 | 22.288 | 66,709,956 | -1,251,307 | 2.58% | 1,486,857,843 |
| 2025-03-13 | 2025-03-11 | 22.288 | 67,961,263 | -2,928,941 | 2.63% | 1,514,747,468 |
| 2025-03-12 | 2025-03-10 | 22.390 | 70,890,204 | -663,641 | 2.74% | 1,587,210,811 |
| 2025-03-11 | 2025-03-07 | 22.896 | 71,553,845 | +1,267,348 | 2.77% | 1,638,315,455 |
| 2025-03-10 | 2025-03-06 | 23.707 | 70,286,497 | +684,602 | 2.72% | 1,666,264,223 |
| 2025-03-07 | 2025-03-05 | 23.048 | 69,601,895 | -92,949 | 2.69% | 1,604,200,244 |
| 2025-03-06 | 2025-03-04 | 22.491 | 69,694,844 | +4,277,652 | 2.69% | 1,567,507,898 |
| 2025-03-05 | 2025-03-03 | 22.390 | 65,417,192 | +700,768 | 2.53% | 1,464,671,682 |
| 2025-03-04 | 2025-02-28 | 22.592 | 64,716,424 | +2,223,283 | 2.50% | 1,462,094,650 |
| 2025-03-03 | 2025-02-27 | 23.909 | 62,493,141 | -1,911,620 | 2.42% | 1,494,171,573 |
| 2025-02-28 | 2025-02-26 | 24.467 | 64,404,761 | -4,620,168 | 2.49% | 1,575,764,170 |
| 2025-02-27 | 2025-02-25 | 22.846 | 69,024,929 | -4,311,123 | 2.67% | 1,576,916,248 |
| 2025-02-26 | 2025-02-24 | 24.315 | 73,336,052 | +4,412,915 | 2.84% | 1,783,137,695 |
| 2025-02-25 | 2025-02-21 | 23.859 | 68,923,137 | -3,960,434 | 2.67% | 1,644,417,388 |
| 2025-02-24 | 2025-02-20 | 22.947 | 72,883,571 | -1,951,461 | 2.82% | 1,672,453,157 |
| 2025-02-21 | 2025-02-19 | 23.099 | 74,835,032 | +2,476,606 | 2.89% | 1,728,605,573 |
| 2025-02-20 | 2025-02-18 | 22.846 | 72,358,426 | +1,982,017 | 2.80% | 1,653,072,003 |
| 2025-02-19 | 2025-02-17 | 22.947 | 70,376,409 | +164,306 | 2.72% | 1,614,921,522 |
| 2025-02-18 | 2025-02-14 | 22.795 | 70,212,103 | +711,199 | 2.71% | 1,600,481,330 |
| 2025-02-17 | 2025-02-13 | 21.984 | 69,500,904 | -1,345,857 | 2.69% | 1,527,940,000 |
| 2025-02-14 | 2025-02-12 | 22.744 | 70,846,761 | +2,222,393 | 2.74% | 1,611,359,553 |
| 2025-02-13 | 2025-02-11 | 22.238 | 68,624,368 | +943,290 | 2.65% | 1,526,050,816 |
| 2025-02-12 | 2025-02-10 | 22.592 | 67,681,078 | +85,176 | 2.62% | 1,529,073,084 |
| 2025-02-11 | 2025-02-07 | 22.592 | 67,595,902 | -1,434,881 | 2.61% | 1,527,148,760 |
| 2025-02-10 | 2025-02-06 | 21.681 | 69,030,783 | -1,403,159 | 2.67% | 1,496,623,933 |
| 2025-02-07 | 2025-02-05 | 21.326 | 70,433,942 | -1,614,579 | 2.72% | 1,502,070,126 |
| 2025-02-06 | 2025-02-04 | 21.984 | 72,048,521 | -679,699 | 2.79% | 1,583,947,990 |
| 2025-02-05 | 2025-02-03 | 20.667 | 72,728,220 | -3,036,646 | 2.81% | 1,503,104,721 |
| 2025-02-04 | 2025-01-28 | 21.377 | 75,764,866 | +2,264,958 | 2.93% | 1,619,595,002 |
| 2025-02-03 | 2025-01-24 | 21.731 | 73,499,908 | -105,383 | 2.84% | 1,597,240,100 |
| 2025-01-27 | 2025-01-23 | 21.478 | 73,605,291 | -1,508,520 | 2.85% | 1,580,887,655 |
| 2025-01-24 | 2025-01-22 | 21.174 | 75,113,811 | +92,274 | 2.90% | 1,590,457,968 |
| 2025-01-23 | 2025-01-21 | 21.630 | 75,021,537 | -313,197 | 2.90% | 1,622,706,403 |
| 2025-01-22 | 2025-01-20 | 21.427 | 75,334,734 | -1,094,756 | 2.91% | 1,614,216,358 |
| 2025-01-21 | 2025-01-17 | 21.174 | 76,429,490 | -4,488,699 | 2.96% | 1,618,316,123 |
| 2025-01-20 | 2025-01-16 | 21.073 | 80,918,189 | +1,924,803 | 3.13% | 1,705,161,830 |
| 2025-01-17 | 2025-01-15 | 20.971 | 78,993,386 | +2,281,998 | 3.05% | 1,656,598,213 |
| 2025-01-16 | 2025-01-14 | 20.870 | 76,711,388 | -11,151,087 | 2.97% | 1,600,969,928 |
| 2025-01-15 | 2025-01-13 | 19.695 | 87,862,475 | +1,899,033 | 3.40% | 1,730,437,055 |
| 2025-01-14 | 2025-01-10 | 19.452 | 85,963,442 | +2,139,798 | 3.32% | 1,672,134,233 |
| 2025-01-13 | 2025-01-09 | 19.776 | 83,823,644 | -180,870 | 3.24% | 1,657,686,738 |
| 2025-01-10 | 2025-01-08 | 19.756 | 84,004,514 | +848,851 | 3.25% | 1,659,561,488 |
| 2025-01-09 | 2025-01-07 | 20.100 | 83,155,663 | -1,595,793 | 3.22% | 1,671,435,459 |
| 2025-01-08 | 2025-01-06 | 20.363 | 84,751,456 | -19,356 | 3.28% | 1,725,835,263 |
| 2025-01-07 | 2025-01-03 | 19.897 | 84,770,812 | -2,202,168 | 3.28% | 1,686,723,671 |
| 2025-01-06 | 2025-01-02 | 20.060 | 86,972,980 | +611,399 | 3.36% | 1,744,639,312 |
| 2025-01-03 | 2024-12-31 | 21.630 | 86,361,581 | +439,364 | 3.34% | 1,867,990,128 |
| 2025-01-02 | 2024-12-27 | 21.984 | 85,922,217 | -192,711 | 3.32% | 1,888,953,736 |
| 2024-12-30 | 2024-12-24 | 21.832 | 86,114,928 | -6,344,186 | 3.33% | 1,880,103,814 |
| 2024-12-27 | 2024-12-20 | 21.782 | 92,459,114 | +835,460 | 3.58% | 2,013,929,671 |
| 2024-12-23 | 2024-12-19 | 21.934 | 91,623,654 | +6,265,915 | 3.54% | 2,009,655,525 |
| 2024-12-20 | 2024-12-18 | 21.984 | 85,357,739 | +554,376 | 3.30% | 1,876,543,990 |
| 2024-12-19 | 2024-12-17 | 21.782 | 84,803,363 | +1,588,922 | 3.28% | 1,847,173,324 |
| 2024-12-18 | 2024-12-16 | 21.934 | 83,214,441 | +1,433,675 | 3.22% | 1,825,209,472 |
| 2024-12-17 | 2024-12-13 | 22.491 | 81,780,766 | +2,308,915 | 3.16% | 1,839,332,572 |
| 2024-12-16 | 2024-12-12 | 23.555 | 79,471,851 | -354,655 | 3.07% | 1,871,942,044 |
| 2024-12-13 | 2024-12-11 | 23.200 | 79,826,506 | +60,728 | 3.09% | 1,851,990,336 |
| 2024-12-12 | 2024-12-10 | 23.352 | 79,765,778 | -5,611,709 | 3.08% | 1,862,703,147 |
| 2024-12-11 | 2024-12-09 | 24.821 | 85,377,487 | +152,422 | 3.30% | 2,119,168,867 |
| 2024-12-10 | 2024-12-06 | 22.998 | 85,225,065 | -1,119,469 | 3.30% | 1,959,969,492 |
| 2024-12-09 | 2024-12-05 | 22.592 | 86,344,534 | +251,207 | 3.34% | 1,950,723,995 |
| 2024-12-06 | 2024-12-04 | 22.238 | 86,093,327 | -448,045 | 3.33% | 1,914,520,975 |
| 2024-12-05 | 2024-12-03 | 22.592 | 86,541,372 | -2,059,930 | 3.35% | 1,955,171,024 |
| 2024-12-04 | 2024-12-02 | 22.643 | 88,601,302 | +326,936 | 3.43% | 2,006,197,775 |
| 2024-12-03 | 2024-11-29 | 22.339 | 88,274,366 | -2,783,697 | 3.41% | 1,971,965,506 |
| 2024-12-02 | 2024-11-28 | 21.731 | 91,058,063 | -1,603,541 | 3.52% | 1,978,799,615 |
| 2024-11-29 | 2024-11-27 | 22.035 | 92,661,604 | +132,511 | 3.58% | 2,041,809,349 |
| 2024-11-28 | 2024-11-26 | 21.377 | 92,529,093 | +2,324,486 | 3.58% | 1,977,957,125 |
| 2024-11-27 | 2024-11-25 | 21.275 | 90,204,607 | +3,685,726 | 3.49% | 1,919,128,816 |
| 2024-11-26 | 2024-11-22 | 21.832 | 86,518,881 | +1,894,048 | 3.35% | 1,888,923,116 |
| 2024-11-25 | 2024-11-21 | 23.048 | 84,624,833 | +287,402 | 3.27% | 1,950,452,322 |
| 2024-11-22 | 2024-11-20 | 23.048 | 84,337,431 | -2,337,250 | 3.26% | 1,943,828,216 |
| 2024-11-21 | 2024-11-19 | 22.744 | 86,674,681 | +2,172,841 | 3.35% | 1,971,354,417 |
| 2024-11-20 | 2024-11-18 | 22.390 | 84,501,840 | -1,798,722 | 3.27% | 1,891,971,336 |
| 2024-11-19 | 2024-11-15 | 22.288 | 86,300,562 | +2,376,396 | 3.34% | 1,923,501,006 |
| 2024-11-18 | 2024-11-14 | 23.352 | 83,924,166 | -1,577,646 | 3.25% | 1,959,810,486 |
| 2024-11-15 | 2024-11-13 | 24.061 | 85,501,812 | +2,657,342 | 3.31% | 2,057,287,776 |
| 2024-11-14 | 2024-11-12 | 23.960 | 82,844,470 | +1,854,085 | 3.20% | 1,984,955,533 |
| 2024-11-13 | 2024-11-11 | 24.669 | 80,990,385 | -794,448 | 3.13% | 1,997,968,064 |
| 2024-11-12 | 2024-11-08 | 25.581 | 81,784,833 | -5,244,027 | 3.16% | 2,092,137,706 |
| 2024-11-11 | 2024-11-07 | 27.151 | 87,028,860 | -1,853,329 | 3.37% | 2,362,948,203 |
| 2024-11-08 | 2024-11-06 | 23.707 | 88,882,189 | -2,616,109 | 3.44% | 2,107,107,595 |
| 2024-11-07 | 2024-11-05 | 24.163 | 91,498,298 | -1,744,525 | 3.54% | 2,210,841,011 |
| 2024-11-06 | 2024-11-04 | 22.694 | 93,242,823 | -2,930,960 | 3.61% | 2,116,018,913 |
| 2024-11-05 | 2024-11-01 | 21.529 | 96,173,783 | +948,655 | 3.72% | 2,070,483,371 |
| 2024-11-04 | 2024-10-31 | 21.832 | 95,225,128 | -2,176,716 | 3.68% | 2,079,002,218 |
| 2024-11-01 | 2024-10-30 | 20.617 | 97,401,844 | +2,785,191 | 3.77% | 2,008,110,956 |
| 2024-10-31 | 2024-10-29 | 20.819 | 94,616,653 | -1,724,859 | 3.66% | 1,969,860,721 |
| 2024-10-30 | 2024-10-28 | 21.190 | 96,341,512 | -790,777 | 3.73% | 2,041,428,652 |
| 2024-10-29 | 2024-10-25 | 21.241 | 97,132,289 | +7,107,510 | 3.76% | 2,063,168,322 |
| 2024-10-28 | 2024-10-24 | 20.779 | 90,024,779 | -7,816,685 | 3.53% | 1,870,629,520 |
| 2024-10-25 | 2024-10-23 | 21.549 | 97,841,464 | -7,490,023 | 3.83% | 2,108,351,073 |
| 2024-10-24 | 2024-10-22 | 21.241 | 105,331,487 | +4,856,802 | 4.13% | 2,237,325,914 |
| 2024-10-23 | 2024-10-21 | 21.343 | 100,474,685 | +4,046,931 | 3.93% | 2,144,473,483 |
| 2024-10-22 | 2024-10-18 | 21.805 | 96,427,754 | -3,466,653 | 3.78% | 2,102,624,293 |
| 2024-10-21 | 2024-10-17 | 19.189 | 99,894,407 | +2,368,005 | 3.91% | 1,916,829,444 |
| 2024-10-18 | 2024-10-16 | 20.112 | 97,526,402 | -9,299,959 | 3.82% | 1,961,457,786 |
| 2024-10-17 | 2024-10-15 | 20.174 | 106,826,361 | -2,715,108 | 4.18% | 2,155,076,247 |
| 2024-10-16 | 2024-10-14 | 20.728 | 109,541,469 | -3,591,688 | 4.29% | 2,270,547,659 |
| 2024-10-15 | 2024-10-10 | 21.549 | 113,133,157 | -5,127,550 | 4.43% | 2,437,866,352 |
| 2024-10-14 | 2024-10-09 | 22.934 | 118,260,707 | +18,711,812 | 4.63% | 2,712,181,133 |
| 2024-10-10 | 2024-10-08 | 24.165 | 99,548,895 | +5,344,653 | 3.90% | 2,405,625,658 |
| 2024-10-09 | 2024-10-07 | 31.605 | 94,204,242 | +2,379,503 | 3.69% | 2,977,295,000 |
| 2024-10-08 | 2024-10-04 | 28.578 | 91,824,739 | +11,583,058 | 3.60% | 2,624,131,498 |
| 2024-10-07 | 2024-10-03 | 26.936 | 80,241,681 | -5,088,940 | 3.14% | 2,161,374,474 |
| 2024-10-04 | 2024-10-02 | 29.399 | 85,330,621 | +4,654,124 | 3.34% | 2,508,593,107 |
| 2024-10-03 | 2024-09-30 | 21.087 | 80,676,497 | -3,221,255 | 3.16% | 1,701,216,362 |
| 2024-10-02 | 2024-09-27 | 17.403 | 83,897,752 | -4,702,471 | 3.29% | 1,460,080,713 |
| 2024-09-30 | 2024-09-26 | 15.187 | 88,600,223 | -691,576 | 3.47% | 1,345,541,888 |
| 2024-09-27 | 2024-09-25 | 14.017 | 89,291,799 | +366,242 | 3.50% | 1,251,592,536 |
| 2024-09-26 | 2024-09-24 | 13.709 | 88,925,557 | +1,169,499 | 3.48% | 1,219,084,317 |
| 2024-09-25 | 2024-09-23 | 12.416 | 87,756,058 | +1,024,218 | 3.44% | 1,089,590,151 |
| 2024-09-24 | 2024-09-20 | 12.314 | 86,731,840 | -2,427,005 | 3.40% | 1,067,973,553 |
| 2024-09-23 | 2024-09-19 | 12.314 | 89,158,845 | +1,116,775 | 3.49% | 1,097,858,508 |
| 2024-09-20 | 2024-09-17 | 11.883 | 88,042,070 | -3,064,933 | 3.45% | 1,046,163,338 |
| 2024-09-19 | 2024-09-16 | 11.924 | 91,107,003 | -2,360,129 | 3.57% | 1,086,322,015 |
| 2024-09-17 | 2024-09-13 | 12.149 | 93,467,132 | +712,624 | 3.66% | 1,135,563,203 |
| 2024-09-16 | 2024-09-12 | 12.006 | 92,754,508 | +6,653,276 | 3.63% | 1,113,580,404 |
| 2024-09-13 | 2024-09-11 | 11.800 | 86,101,232 | -2,426,917 | 3.37% | 1,016,033,197 |
| 2024-09-12 | 2024-09-10 | 11.780 | 88,528,149 | -802,310 | 3.47% | 1,042,855,087 |
| 2024-09-11 | 2024-09-09 | 12.067 | 89,330,459 | -2,594,893 | 3.50% | 1,077,972,246 |
| 2024-09-10 | 2024-09-05 | 11.944 | 91,925,352 | -592,957 | 3.60% | 1,097,966,208 |
| 2024-09-09 | 2024-09-04 | 11.924 | 92,518,309 | -4,561,897 | 3.62% | 1,103,149,840 |
| 2024-09-05 | 2024-09-03 | 11.821 | 97,080,206 | +481,631 | 3.80% | 1,147,582,351 |
| 2024-09-04 | 2024-09-02 | 11.862 | 96,598,575 | +414,423 | 3.78% | 1,145,853,897 |
| 2024-09-03 | 2024-08-30 | 12.088 | 96,184,152 | -596,168 | 3.77% | 1,162,651,357 |
| 2024-09-02 | 2024-08-29 | 11.780 | 96,780,320 | +4,260,605 | 3.79% | 1,140,065,055 |
| 2024-08-30 | 2024-08-28 | 11.472 | 92,519,715 | -1,699,451 | 3.62% | 1,061,394,376 |
| 2024-08-29 | 2024-08-27 | 11.452 | 94,219,166 | +406,709 | 3.69% | 1,078,957,013 |
| 2024-08-28 | 2024-08-26 | 11.308 | 93,812,457 | +1,061,333 | 3.67% | 1,060,822,682 |
| 2024-08-27 | 2024-08-23 | 11.534 | 92,751,124 | -880,335 | 3.63% | 1,069,759,581 |
| 2024-08-26 | 2024-08-22 | 11.431 | 93,631,459 | -422,677 | 3.67% | 1,070,305,294 |
| 2024-08-23 | 2024-08-21 | 11.431 | 94,054,136 | -314,541 | 3.68% | 1,075,136,934 |
| 2024-08-22 | 2024-08-20 | 11.452 | 94,368,677 | -1,997,622 | 3.70% | 1,080,669,149 |
| 2024-08-21 | 2024-08-19 | 11.554 | 96,366,299 | +1,324,125 | 3.77% | 1,113,433,446 |
| 2024-08-20 | 2024-08-16 | 11.657 | 95,042,174 | -1,779,348 | 3.72% | 1,107,886,793 |
| 2024-08-19 | 2024-08-15 | 11.718 | 96,821,522 | -3,428,405 | 3.79% | 1,134,589,346 |
| 2024-08-16 | 2024-08-14 | 11.493 | 100,249,927 | -1,538,928 | 3.93% | 1,152,133,434 |
| 2024-08-15 | 2024-08-13 | 11.636 | 101,788,855 | +4,085,807 | 3.99% | 1,184,442,482 |
| 2024-08-14 | 2024-08-12 | 11.657 | 97,703,048 | -291,877 | 3.83% | 1,138,904,046 |
| 2024-08-13 | 2024-08-09 | 11.780 | 97,994,925 | -803,160 | 3.84% | 1,154,373,012 |
| 2024-08-12 | 2024-08-08 | 11.800 | 98,798,085 | -1,971,790 | 3.87% | 1,165,861,764 |
| 2024-08-09 | 2024-08-07 | 11.739 | 100,769,875 | +3,360,767 | 3.95% | 1,182,925,616 |
| 2024-08-08 | 2024-08-06 | 11.616 | 97,409,108 | -2,957,832 | 3.81% | 1,131,479,488 |
| 2024-08-07 | 2024-08-05 | 11.841 | 100,366,940 | +822,193 | 3.93% | 1,188,494,522 |
| 2024-08-06 | 2024-08-02 | 11.718 | 99,544,747 | +204,501 | 3.90% | 1,166,501,074 |
| 2024-08-05 | 2024-08-01 | 12.108 | 99,340,246 | +915,064 | 3.89% | 1,202,840,190 |
| 2024-08-02 | 2024-07-31 | 12.067 | 98,425,182 | -1,866,216 | 3.85% | 1,187,720,467 |
| 2024-08-01 | 2024-07-30 | 11.246 | 100,291,398 | -3,629,981 | 3.93% | 1,127,911,258 |
| 2024-07-31 | 2024-07-29 | 11.472 | 103,921,379 | +2,538,931 | 4.07% | 1,192,195,276 |
| 2024-07-30 | 2024-07-26 | 11.616 | 101,382,448 | +7,702,341 | 3.97% | 1,177,632,798 |
| 2024-07-29 | 2024-07-25 | 11.431 | 93,680,107 | +1,939,725 | 3.67% | 1,070,861,392 |
| 2024-07-26 | 2024-07-24 | 11.595 | 91,740,382 | -351,124 | 3.59% | 1,063,750,261 |
| 2024-07-25 | 2024-07-23 | 11.698 | 92,091,506 | +1,065,348 | 3.61% | 1,077,271,371 |
| 2024-07-24 | 2024-07-22 | 12.231 | 91,026,158 | +2,351,229 | 3.56% | 1,113,379,345 |
| 2024-07-23 | 2024-07-19 | 11.883 | 88,674,929 | -1,204,568 | 3.47% | 1,053,683,310 |
| 2024-07-22 | 2024-07-18 | 11.677 | 89,879,497 | +5,779,978 | 3.52% | 1,049,551,098 |
| 2024-07-19 | 2024-07-17 | 11.616 | 84,099,519 | -2,853,772 | 3.29% | 976,878,679 |
| 2024-07-18 | 2024-07-16 | 11.554 | 86,953,291 | -3,905,621 | 3.41% | 1,004,673,868 |
| 2024-07-17 | 2024-07-15 | 11.575 | 90,858,912 | -2,979,406 | 3.56% | 1,051,664,765 |
| 2024-07-16 | 2024-07-12 | 11.534 | 93,838,318 | +2,992,849 | 3.68% | 1,082,298,902 |
| 2024-07-15 | 2024-07-11 | 11.472 | 90,845,469 | +1,558,995 | 3.56% | 1,042,187,277 |
| 2024-07-12 | 2024-07-10 | 11.287 | 89,286,474 | +892,366 | 3.50% | 1,007,810,897 |
| 2024-07-11 | 2024-07-09 | 11.246 | 88,394,108 | -864,537 | 3.46% | 994,110,278 |
| 2024-07-10 | 2024-07-08 | 11.041 | 89,258,645 | -792,090 | 3.50% | 985,515,032 |
| 2024-07-09 | 2024-07-05 | 11.164 | 90,050,735 | -1,507,494 | 3.53% | 1,005,348,998 |
| 2024-07-08 | 2024-07-04 | 11.452 | 91,558,229 | +1,661,311 | 3.59% | 1,048,485,117 |
| 2024-07-05 | 2024-07-03 | 11.513 | 89,896,918 | +3,947,269 | 3.52% | 1,034,995,238 |
| 2024-07-04 | 2024-07-02 | 12.278 | 85,949,649 | -2,198,534 | 3.37% | 1,055,301,143 |
| 2024-07-03 | 2024-06-28 | 12.364 | 88,148,183 | +2,108,047 | 3.45% | 1,089,876,785 |
| 2024-07-02 | 2024-06-27 | 12.472 | 86,040,136 | -5,967,568 | 3.53% | 1,073,063,134 |
| 2024-06-28 | 2024-06-26 | 12.708 | 92,007,704 | +483,757 | 3.78% | 1,169,251,315 |
| 2024-06-27 | 2024-06-25 | 12.687 | 91,523,947 | -488,744 | 3.76% | 1,161,135,613 |
| 2024-06-26 | 2024-06-24 | 12.794 | 92,012,691 | +3,933,906 | 3.78% | 1,177,228,834 |
| 2024-06-25 | 2024-06-21 | 12.751 | 88,078,785 | +4,819,118 | 3.61% | 1,123,109,760 |
| 2024-06-24 | 2024-06-20 | 12.902 | 83,259,667 | -617,483 | 3.42% | 1,074,192,492 |
| 2024-06-21 | 2024-06-19 | 13.117 | 83,877,150 | +971,496 | 3.44% | 1,100,195,067 |
| 2024-06-20 | 2024-06-18 | 13.074 | 82,905,654 | -817,442 | 3.40% | 1,083,886,786 |
| 2024-06-19 | 2024-06-17 | 13.009 | 83,723,096 | -3,529,422 | 3.44% | 1,089,172,951 |
| 2024-06-18 | 2024-06-14 | 13.095 | 87,252,518 | -9,662,039 | 3.58% | 1,142,592,725 |
| 2024-06-17 | 2024-06-13 | 12.966 | 96,914,557 | +190,330 | 3.98% | 1,256,615,811 |
| 2024-06-14 | 2024-06-12 | 12.923 | 96,724,227 | +1,713,092 | 3.97% | 1,249,988,255 |
| 2024-06-13 | 2024-06-11 | 13.052 | 95,011,135 | -3,216,470 | 3.90% | 1,240,107,660 |
| 2024-06-12 | 2024-06-07 | 13.439 | 98,227,605 | -642,949 | 4.03% | 1,320,108,919 |
| 2024-06-11 | 2024-06-06 | 13.418 | 98,870,554 | +381,271 | 4.06% | 1,326,623,695 |
| 2024-06-07 | 2024-06-05 | 13.482 | 98,489,283 | -3,025,180 | 4.04% | 1,327,861,287 |
| 2024-06-06 | 2024-06-04 | 13.332 | 101,514,463 | -1,831,814 | 4.17% | 1,353,367,690 |
| 2024-06-05 | 2024-06-03 | 13.117 | 103,346,277 | +5,463,353 | 4.24% | 1,355,566,613 |
| 2024-06-04 | 2024-05-31 | 13.052 | 97,882,924 | +234,828 | 4.02% | 1,277,590,925 |
| 2024-06-03 | 2024-05-30 | 13.138 | 97,648,096 | +7,353,013 | 4.01% | 1,282,924,747 |
| 2024-05-31 | 2024-05-29 | 13.332 | 90,295,083 | -9,857,091 | 3.71% | 1,203,793,472 |
| 2024-05-30 | 2024-05-28 | 13.504 | 100,152,174 | +10,990,735 | 4.11% | 1,352,434,427 |
| 2024-05-29 | 2024-05-27 | 13.654 | 89,161,439 | -350,371 | 3.66% | 1,217,438,375 |
| 2024-05-28 | 2024-05-24 | 13.439 | 89,511,810 | -320,613 | 3.67% | 1,202,974,854 |
| 2024-05-27 | 2024-05-23 | 13.762 | 89,832,423 | +305,033 | 3.69% | 1,236,258,471 |
| 2024-05-24 | 2024-05-22 | 14.364 | 89,527,390 | -848,459 | 3.67% | 1,285,963,313 |
| 2024-05-23 | 2024-05-21 | 14.256 | 90,375,849 | +2,141,360 | 3.71% | 1,288,433,806 |
| 2024-05-22 | 2024-05-20 | 14.794 | 88,234,489 | -793,925 | 3.62% | 1,305,338,075 |
| 2024-05-21 | 2024-05-17 | 14.815 | 89,028,414 | +309,244 | 3.65% | 1,318,997,740 |
| 2024-05-20 | 2024-05-16 | 14.321 | 88,719,170 | -599,462 | 3.64% | 1,270,538,683 |
| 2024-05-17 | 2024-05-14 | 14.106 | 89,318,632 | +1,376,156 | 3.67% | 1,259,917,462 |
| 2024-05-16 | 2024-05-13 | 14.385 | 87,942,476 | -1,558,050 | 3.61% | 1,265,088,767 |
| 2024-05-14 | 2024-05-10 | 14.041 | 89,500,526 | -2,845,098 | 3.67% | 1,256,709,684 |
| 2024-05-13 | 2024-05-09 | 13.418 | 92,345,624 | +3,805,870 | 3.79% | 1,239,073,597 |
| 2024-05-10 | 2024-05-08 | 13.224 | 88,539,754 | -1,789,545 | 3.63% | 1,170,872,537 |
| 2024-05-09 | 2024-05-07 | 13.762 | 90,329,299 | -311,888 | 3.71% | 1,243,096,394 |
| 2024-05-08 | 2024-05-06 | 13.805 | 90,641,187 | -2,424,228 | 3.72% | 1,251,286,633 |
| 2024-05-07 | 2024-05-03 | 13.762 | 93,065,415 | +702,544 | 3.82% | 1,280,750,355 |
| 2024-05-06 | 2024-05-02 | 13.611 | 92,362,871 | +127,008 | 3.79% | 1,257,179,605 |
| 2024-05-03 | 2024-04-30 | 13.504 | 92,235,863 | +772,925 | 3.78% | 1,245,534,186 |
| 2024-05-02 | 2024-04-29 | 13.439 | 91,462,938 | -1,187,166 | 3.75% | 1,229,196,622 |
| 2024-04-30 | 2024-04-26 | 13.246 | 92,650,104 | -875,133 | 3.80% | 1,227,221,107 |
| 2024-04-29 | 2024-04-25 | 12.407 | 93,525,237 | +427,281 | 3.84% | 1,160,381,573 |
| 2024-04-26 | 2024-04-24 | 12.450 | 93,097,956 | +1,918,616 | 3.82% | 1,159,083,978 |
| 2024-04-25 | 2024-04-23 | 12.364 | 91,179,340 | -830,795 | 3.74% | 1,127,354,446 |
| 2024-04-24 | 2024-04-22 | 12.300 | 92,010,135 | -1,656,205 | 3.78% | 1,131,691,071 |
| 2024-04-23 | 2024-04-19 | 11.999 | 93,666,340 | +2,656,042 | 3.84% | 1,123,864,472 |
| 2024-04-22 | 2024-04-18 | 12.020 | 91,010,298 | +1,458,508 | 3.73% | 1,093,952,681 |
| 2024-04-19 | 2024-04-17 | 11.891 | 89,551,790 | +2,843,181 | 3.67% | 1,064,867,556 |
| 2024-04-18 | 2024-04-16 | 11.762 | 86,708,609 | -3,779,875 | 3.56% | 1,019,872,164 |
| 2024-04-17 | 2024-04-15 | 12.364 | 90,488,484 | +1,173,133 | 3.71% | 1,118,812,603 |
| 2024-04-16 | 2024-04-12 | 12.687 | 89,315,351 | +817,345 | 3.67% | 1,133,115,848 |
| 2024-04-15 | 2024-04-11 | 13.031 | 88,498,006 | -1,037,803 | 3.63% | 1,153,193,810 |
| 2024-04-12 | 2024-04-10 | 13.246 | 89,535,809 | +4,063,995 | 3.67% | 1,185,969,901 |
| 2024-04-11 | 2024-04-09 | 13.504 | 85,471,814 | +1,253,033 | 3.51% | 1,154,193,855 |
| 2024-04-10 | 2024-04-08 | 13.267 | 84,218,781 | -2,994,025 | 3.46% | 1,117,352,765 |
| 2024-04-09 | 2024-04-05 | 13.418 | 87,212,806 | +1,656,489 | 3.58% | 1,170,202,556 |
| 2024-04-08 | 2024-04-03 | 13.848 | 85,556,317 | -606,640 | 3.51% | 1,184,770,252 |
| 2024-04-05 | 2024-04-02 | 13.934 | 86,162,957 | +2,081,543 | 3.54% | 1,200,581,906 |
| 2024-04-03 | 2024-03-28 | 13.869 | 84,081,414 | -652,375 | 3.45% | 1,166,154,021 |
| 2024-04-02 | 2024-03-27 | 14.084 | 84,733,789 | -385,726 | 3.48% | 1,193,422,220 |
| 2024-03-28 | 2024-03-26 | 14.235 | 85,119,515 | -655,798 | 3.49% | 1,211,667,119 |
| 2024-03-27 | 2024-03-25 | 14.170 | 85,775,313 | -2,330,522 | 3.52% | 1,215,469,090 |
| 2024-03-26 | 2024-03-22 | 14.751 | 88,105,835 | -3,497,316 | 3.62% | 1,299,645,717 |
| 2024-03-25 | 2024-03-21 | 15.224 | 91,603,151 | -2,640,520 | 3.76% | 1,394,568,539 |
| 2024-03-22 | 2024-03-20 | 15.095 | 94,243,671 | -1,486,568 | 3.87% | 1,422,608,828 |
| 2024-03-21 | 2024-03-19 | 15.117 | 95,730,239 | +2,906,085 | 3.93% | 1,447,107,056 |
| 2024-03-20 | 2024-03-18 | 15.418 | 92,824,154 | -8,245,239 | 3.81% | 1,431,120,979 |
| 2024-03-19 | 2024-03-15 | 15.009 | 101,069,393 | +5,475,001 | 4.15% | 1,516,950,023 |
| 2024-03-18 | 2024-03-14 | 15.418 | 95,594,392 | +289,634 | 3.92% | 1,473,831,260 |
| 2024-03-15 | 2024-03-13 | 15.783 | 95,304,758 | -607,272 | 3.91% | 1,504,204,334 |
| 2024-03-14 | 2024-03-12 | 16.063 | 95,912,030 | -2,913,097 | 3.94% | 1,540,599,944 |
| 2024-03-13 | 2024-03-11 | 15.568 | 98,825,127 | +3,577,276 | 4.06% | 1,538,516,436 |
| 2024-03-12 | 2024-03-08 | 15.439 | 95,247,851 | -1,734,516 | 3.91% | 1,470,536,549 |
| 2024-03-11 | 2024-03-07 | 15.246 | 96,982,367 | +225,188 | 3.98% | 1,478,547,249 |
| 2024-03-08 | 2024-03-06 | 15.439 | 96,757,179 | +269,243 | 3.97% | 1,493,839,142 |
| 2024-03-07 | 2024-03-05 | 15.181 | 96,487,936 | -3,315,032 | 3.96% | 1,464,785,089 |
| 2024-03-06 | 2024-03-04 | 15.504 | 99,802,968 | +1,819,736 | 4.10% | 1,547,301,385 |
| 2024-03-05 | 2024-03-01 | 15.869 | 97,983,232 | +451,070 | 4.02% | 1,554,906,630 |
| 2024-03-04 | 2024-02-29 | 15.611 | 97,532,162 | -850,150 | 4.00% | 1,522,581,907 |
| 2024-03-01 | 2024-02-28 | 15.697 | 98,382,312 | +815,683 | 4.04% | 1,544,315,667 |
| 2024-02-29 | 2024-02-27 | 16.256 | 97,566,629 | -779,457 | 4.00% | 1,586,058,816 |
| 2024-02-28 | 2024-02-26 | 16.127 | 98,346,086 | +876,611 | 4.04% | 1,586,041,463 |
| 2024-02-27 | 2024-02-23 | 16.428 | 97,469,475 | +65,022 | 4.00% | 1,601,246,444 |
| 2024-02-26 | 2024-02-22 | 16.450 | 97,404,453 | +286,885 | 4.00% | 1,602,272,724 |
| 2024-02-23 | 2024-02-21 | 16.213 | 97,117,568 | +2,056,724 | 3.99% | 1,574,582,198 |
| 2024-02-22 | 2024-02-20 | 16.170 | 95,060,844 | +229,488 | 3.90% | 1,537,148,053 |
| 2024-02-21 | 2024-02-19 | 15.869 | 94,831,356 | +1,244,586 | 3.89% | 1,504,889,165 |
| 2024-02-20 | 2024-02-16 | 15.826 | 93,586,770 | +834,892 | 3.84% | 1,481,113,927 |
| 2024-02-19 | 2024-02-15 | 15.310 | 92,751,878 | -398,862 | 3.81% | 1,420,034,508 |
| 2024-02-16 | 2024-02-14 | 15.418 | 93,150,740 | +2,089,492 | 3.82% | 1,436,156,135 |
| 2024-02-15 | 2024-02-09 | 15.310 | 91,061,248 | +757,370 | 3.74% | 1,394,150,903 |
| 2024-02-14 | 2024-02-07 | 16.256 | 90,303,878 | -2,931,586 | 3.71% | 1,467,994,368 |
| 2024-02-08 | 2024-02-06 | 16.493 | 93,235,464 | -3,286,789 | 3.83% | 1,537,703,820 |
| 2024-02-07 | 2024-02-05 | 15.762 | 96,522,253 | +1,647,722 | 3.96% | 1,521,344,672 |
| 2024-02-06 | 2024-02-02 | 15.848 | 94,874,531 | +143,960 | 3.89% | 1,503,534,240 |
| 2024-02-05 | 2024-02-01 | 15.977 | 94,730,571 | +1,107,778 | 3.89% | 1,513,474,687 |
| 2024-02-02 | 2024-01-31 | 16.385 | 93,622,793 | -1,213,614 | 3.84% | 1,534,026,130 |
| 2024-02-01 | 2024-01-30 | 16.557 | 94,836,407 | +438,018 | 3.89% | 1,570,225,442 |
| 2024-01-31 | 2024-01-29 | 17.245 | 94,398,389 | +336,589 | 3.87% | 1,627,927,816 |
| 2024-01-30 | 2024-01-26 | 17.159 | 94,061,800 | +1,865,778 | 3.86% | 1,614,032,850 |
| 2024-01-29 | 2024-01-25 | 17.374 | 92,196,022 | -174,956 | 3.78% | 1,601,842,221 |
| 2024-01-26 | 2024-01-24 | 17.202 | 92,370,978 | -2,939,079 | 3.79% | 1,588,992,040 |
| 2024-01-25 | 2024-01-23 | 16.708 | 95,310,057 | -915,062 | 3.91% | 1,592,413,830 |
| 2024-01-24 | 2024-01-22 | 15.955 | 96,225,119 | -108,563 | 3.95% | 1,535,283,403 |
| 2024-01-23 | 2024-01-19 | 16.450 | 96,333,682 | -2,014,671 | 3.95% | 1,584,658,877 |
| 2024-01-22 | 2024-01-18 | 16.342 | 98,348,353 | +895,742 | 4.04% | 1,607,225,730 |
| 2024-01-19 | 2024-01-17 | 16.407 | 97,452,611 | -4,584,510 | 4.00% | 1,598,873,889 |
| 2024-01-18 | 2024-01-16 | 17.482 | 102,037,121 | +1,222,538 | 4.19% | 1,783,794,969 |
| 2024-01-17 | 2024-01-15 | 17.374 | 100,814,583 | +363,984 | 4.14% | 1,751,583,767 |
| 2024-01-16 | 2024-01-12 | 17.310 | 100,450,599 | -563,115 | 4.12% | 1,738,779,871 |
| 2024-01-15 | 2024-01-11 | 17.353 | 101,013,714 | +72,302 | 4.15% | 1,752,871,447 |
| 2024-01-12 | 2024-01-10 | 17.245 | 100,941,412 | +104,631 | 4.14% | 1,740,764,160 |
| 2024-01-11 | 2024-01-09 | 17.095 | 100,836,781 | -728,976 | 4.14% | 1,723,781,815 |
| 2024-01-10 | 2024-01-08 | 17.116 | 101,565,757 | +146,222 | 4.17% | 1,738,427,448 |
| 2024-01-09 | 2024-01-05 | 17.224 | 101,419,535 | -125,564 | 4.16% | 1,746,828,721 |
| 2024-01-08 | 2024-01-04 | 17.288 | 101,545,099 | -159,743 | 4.17% | 1,755,541,939 |
| 2024-01-05 | 2024-01-03 | 17.310 | 101,704,842 | +144,976 | 4.17% | 1,760,490,568 |
| 2024-01-04 | 2024-01-02 | 17.052 | 101,559,866 | -961,553 | 4.17% | 1,731,775,133 |
| 2024-01-03 | 2023-12-29 | 17.138 | 102,521,419 | +1,389,787 | 4.21% | 1,756,989,325 |
| 2024-01-02 | 2023-12-28 | 16.944 | 101,131,632 | -351,694 | 4.15% | 1,713,599,891 |
| 2023-12-29 | 2023-12-27 | 16.557 | 101,483,326 | +1,016,264 | 4.16% | 1,680,279,815 |
| 2023-12-28 | 2023-12-22 | 16.471 | 100,467,062 | -1,372,130 | 4.12% | 1,654,812,012 |
| 2023-12-27 | 2023-12-21 | 16.579 | 101,839,192 | +188,409 | 4.18% | 1,688,361,793 |
| 2023-12-22 | 2023-12-20 | 16.428 | 101,650,783 | -528,362 | 4.17% | 1,669,937,740 |
| 2023-12-21 | 2023-12-19 | 16.622 | 102,179,145 | -187,899 | 4.19% | 1,698,392,061 |
| 2023-12-20 | 2023-12-18 | 16.708 | 102,367,044 | -161,090 | 4.20% | 1,710,320,000 |
| 2023-12-19 | 2023-12-15 | 16.880 | 102,528,134 | +1,865,518 | 4.21% | 1,730,648,630 |
| 2023-12-18 | 2023-12-14 | 16.536 | 100,662,616 | -928,620 | 4.13% | 1,664,526,621 |
| 2023-12-15 | 2023-12-13 | 16.407 | 101,591,236 | +362,707 | 4.17% | 1,666,774,989 |
| 2023-12-14 | 2023-12-12 | 16.772 | 101,228,529 | -802,387 | 4.15% | 1,697,828,117 |
| 2023-12-13 | 2023-12-11 | 16.557 | 102,030,916 | +973,501 | 4.19% | 1,689,346,373 |
| 2023-12-12 | 2023-12-08 | 16.622 | 101,057,415 | +176,277 | 4.15% | 1,679,746,991 |
| 2023-12-11 | 2023-12-07 | 16.858 | 100,881,138 | -391,254 | 4.14% | 1,700,678,527 |
| 2023-12-08 | 2023-12-06 | 16.901 | 101,272,392 | +572,200 | 4.16% | 1,711,629,673 |
| 2023-12-07 | 2023-12-05 | 17.030 | 100,700,192 | -973,020 | 4.13% | 1,714,950,831 |
| 2023-12-06 | 2023-12-04 | 17.116 | 101,673,212 | +741,208 | 4.17% | 1,740,266,677 |
| 2023-12-05 | 2023-12-01 | 17.353 | 100,932,004 | +1,489,882 | 4.14% | 1,751,453,549 |
| 2023-12-04 | 2023-11-30 | 17.439 | 99,442,122 | -3,693,395 | 4.08% | 1,734,153,074 |
| 2023-12-01 | 2023-11-29 | 17.288 | 103,135,517 | +173,459 | 4.23% | 1,783,037,559 |
| 2023-11-30 | 2023-11-28 | 17.718 | 102,962,058 | -1,414,710 | 4.23% | 1,824,318,319 |
| 2023-11-29 | 2023-11-27 | 17.632 | 104,376,768 | -546,904 | 4.28% | 1,840,407,058 |
| 2023-11-28 | 2023-11-24 | 17.847 | 104,923,672 | +329,989 | 4.31% | 1,872,611,846 |
| 2023-11-27 | 2023-11-23 | 17.955 | 104,593,683 | -33,879 | 4.29% | 1,877,967,725 |
| 2023-11-24 | 2023-11-22 | 17.869 | 104,627,562 | +318,399 | 4.29% | 1,869,576,852 |
| 2023-11-23 | 2023-11-21 | 17.869 | 104,309,163 | -1,007,878 | 4.28% | 1,863,887,420 |
| 2023-11-22 | 2023-11-20 | 17.933 | 105,317,041 | -222,876 | 4.32% | 1,888,690,918 |
| 2023-11-21 | 2023-11-17 | 17.976 | 105,539,917 | -704,239 | 4.33% | 1,897,226,659 |
| 2023-11-20 | 2023-11-16 | 18.127 | 106,244,156 | -78,437 | 4.36% | 1,925,878,205 |
| 2023-11-17 | 2023-11-15 | 18.041 | 106,322,593 | +1,673,585 | 4.36% | 1,918,155,067 |
| 2023-11-16 | 2023-11-14 | 17.761 | 104,649,008 | -835,014 | 4.29% | 1,858,708,804 |
| 2023-11-15 | 2023-11-13 | 17.546 | 105,484,022 | +1,087,120 | 4.33% | 1,850,857,709 |
| 2023-11-14 | 2023-11-10 | 17.396 | 104,396,902 | -417,137 | 4.28% | 1,816,068,918 |
| 2023-11-13 | 2023-11-09 | 17.439 | 104,814,039 | -1,985,826 | 4.30% | 1,827,832,958 |
| 2023-11-10 | 2023-11-08 | 17.460 | 106,799,865 | +2,470,901 | 4.38% | 1,864,759,918 |
| 2023-11-09 | 2023-11-07 | 17.718 | 104,328,964 | -1,444,530 | 4.28% | 1,848,537,645 |
| 2023-11-08 | 2023-11-06 | 17.740 | 105,773,494 | -305,379 | 4.34% | 1,876,406,773 |
| 2023-11-07 | 2023-11-03 | 16.794 | 106,078,873 | +403,841 | 4.35% | 1,781,460,198 |
| 2023-11-06 | 2023-11-02 | 16.600 | 105,675,032 | -292,054 | 4.34% | 1,754,227,364 |
| 2023-11-03 | 2023-11-01 | 16.428 | 105,967,086 | -823,465 | 4.35% | 1,740,846,759 |
| 2023-11-02 | 2023-10-31 | 16.364 | 106,790,551 | +447,158 | 4.38% | 1,747,485,887 |
| 2023-11-01 | 2023-10-30 | 16.278 | 106,343,393 | +232,364 | 4.36% | 1,731,021,991 |
| 2023-10-31 | 2023-10-27 | 16.428 | 106,111,029 | -333,070 | 4.35% | 1,743,211,481 |
| 2023-10-30 | 2023-10-26 | 16.192 | 106,444,099 | -293,728 | 4.37% | 1,723,505,840 |
| 2023-10-27 | 2023-10-25 | 16.536 | 106,737,827 | +401,046 | 4.38% | 1,764,984,475 |
| 2023-10-26 | 2023-10-24 | 16.514 | 106,336,781 | -392,708 | 4.36% | 1,756,066,355 |
| 2023-10-25 | 2023-10-20 | 16.213 | 106,729,489 | -200,626 | 4.38% | 1,730,421,764 |
| 2023-10-24 | 2023-10-19 | 16.407 | 106,930,115 | +303,081 | 4.39% | 1,754,368,273 |
| 2023-10-20 | 2023-10-18 | 16.772 | 106,627,034 | -464,561 | 4.38% | 1,788,373,082 |
| 2023-10-19 | 2023-10-17 | 16.772 | 107,091,595 | -536,670 | 4.39% | 1,796,164,805 |
| 2023-10-18 | 2023-10-16 | 16.536 | 107,628,265 | -1,291,000 | 4.42% | 1,779,708,489 |
| 2023-10-17 | 2023-10-13 | 16.493 | 108,919,265 | +51,637 | 4.47% | 1,796,371,924 |
| 2023-10-16 | 2023-10-12 | 16.772 | 108,867,628 | -537,677 | 4.47% | 1,825,952,838 |
| 2023-10-13 | 2023-10-11 | 16.450 | 109,405,305 | -263,684 | 4.49% | 1,799,682,979 |
| 2023-10-12 | 2023-10-10 | 16.342 | 109,668,989 | +27,236 | 4.50% | 1,792,229,514 |
| 2023-10-11 | 2023-10-09 | 16.364 | 109,641,753 | +74,913 | 4.50% | 1,794,142,030 |
| 2023-10-10 | 2023-10-06 | 16.342 | 109,566,840 | +744,413 | 4.50% | 1,790,560,178 |
| 2023-10-09 | 2023-10-05 | 15.977 | 108,822,427 | -2,352,343 | 4.47% | 1,738,614,967 |
| 2023-10-06 | 2023-10-04 | 16.235 | 111,174,770 | +1,025,890 | 4.56% | 1,804,884,370 |
| 2023-10-05 | 2023-10-03 | 16.450 | 110,148,880 | +255,716 | 4.52% | 1,811,914,554 |
| 2023-10-04 | 2023-09-29 | 17.073 | 109,893,164 | -456,461 | 4.51% | 1,876,235,603 |
| 2023-10-03 | 2023-09-28 | 16.923 | 110,349,625 | +2,741,497 | 4.53% | 1,867,419,058 |
| 2023-09-29 | 2023-09-27 | 17.052 | 107,608,128 | -1,261,707 | 4.42% | 1,834,908,685 |
| 2023-09-28 | 2023-09-26 | 17.202 | 108,869,835 | -171,564 | 4.47% | 1,872,810,107 |
| 2023-09-27 | 2023-09-25 | 17.202 | 109,041,399 | +1,181,631 | 4.47% | 1,875,761,400 |
| 2023-09-26 | 2023-09-22 | 17.503 | 107,859,768 | -343,348 | 4.43% | 1,887,904,751 |
| 2023-09-25 | 2023-09-21 | 16.751 | 108,203,116 | -123,810 | 4.44% | 1,812,480,814 |
| 2023-09-22 | 2023-09-20 | 16.880 | 108,326,926 | -560,410 | 4.45% | 1,828,530,753 |
| 2023-09-21 | 2023-09-19 | 17.073 | 108,887,336 | -1,356 | 4.47% | 1,859,062,831 |
| 2023-09-20 | 2023-09-18 | 17.009 | 108,888,692 | -2,170,673 | 4.47% | 1,852,061,728 |
| 2023-09-19 | 2023-09-15 | 17.095 | 111,059,365 | +630,692 | 4.56% | 1,898,534,561 |
| 2023-09-18 | 2023-09-14 | 17.310 | 110,428,673 | -782,129 | 4.53% | 1,911,498,346 |
| 2023-09-15 | 2023-09-13 | 17.267 | 111,210,802 | +534,117 | 4.56% | 1,920,254,143 |
| 2023-09-14 | 2023-09-12 | 17.503 | 110,676,685 | -2,201,815 | 4.54% | 1,937,210,170 |
| 2023-09-13 | 2023-09-11 | 17.933 | 112,878,500 | -62,165 | 4.63% | 2,024,293,465 |
| 2023-09-12 | 2023-09-07 | 16.966 | 112,940,665 | +157,194 | 4.63% | 1,916,123,673 |
| 2023-09-11 | 2023-09-06 | 16.966 | 112,783,471 | -206,857 | 4.63% | 1,913,456,759 |
| 2023-09-07 | 2023-09-05 | 16.923 | 112,990,328 | -7,262,958 | 4.64% | 1,912,107,014 |
| 2023-09-06 | 2023-09-04 | 17.073 | 120,253,286 | +4,458,954 | 4.93% | 2,053,116,758 |
| 2023-09-05 | 2023-08-31 | 16.471 | 115,794,332 | -719,723 | 4.75% | 1,907,270,380 |
| 2023-09-04 | 2023-08-30 | 16.966 | 116,514,055 | -1,156,159 | 4.78% | 1,976,748,933 |
| 2023-08-31 | 2023-08-29 | 17.310 | 117,670,214 | -1,184,221 | 4.83% | 2,036,847,979 |
| 2023-08-30 | 2023-08-28 | 17.095 | 118,854,435 | -1,465,049 | 4.88% | 2,031,789,508 |
| 2023-08-29 | 2023-08-25 | 17.310 | 120,319,484 | +356,484 | 4.94% | 2,082,706,315 |
| 2023-08-28 | 2023-08-24 | 16.815 | 119,963,000 | -301,453 | 4.92% | 2,017,206,058 |
| 2023-08-25 | 2023-08-23 | 16.149 | 120,264,453 | +577,887 | 4.94% | 1,942,108,147 |
| 2023-08-24 | 2023-08-22 | 16.428 | 119,686,566 | -2,654,517 | 4.91% | 1,966,232,897 |
| 2023-08-23 | 2023-08-21 | 15.719 | 122,341,083 | -2,583,035 | 5.02% | 1,923,029,252 |
| 2023-08-22 | 2023-08-18 | 16.858 | 124,924,118 | -2,273,231 | 5.13% | 2,106,000,875 |
| 2023-08-21 | 2023-08-17 | 16.815 | 127,197,349 | -533,940 | 5.22% | 2,138,853,338 |
| 2023-08-18 | 2023-08-16 | 16.665 | 127,731,289 | -418,703 | 5.24% | 2,128,605,550 |
| 2023-08-17 | 2023-08-15 | 16.944 | 128,149,992 | +1,558,011 | 5.26% | 2,171,405,801 |
| 2023-08-16 | 2023-08-14 | 16.794 | 126,591,981 | +668,378 | 5.19% | 2,125,951,843 |
| 2023-08-15 | 2023-08-11 | 17.030 | 125,923,603 | -1,214,685 | 5.17% | 2,144,512,173 |
| 2023-08-14 | 2023-08-10 | 18.105 | 127,138,288 | -2,591,321 | 5.22% | 2,301,890,409 |
| 2023-08-11 | 2023-08-09 | 17.998 | 129,729,609 | +427,177 | 5.32% | 2,334,859,542 |
| 2023-08-10 | 2023-08-08 | 17.976 | 129,302,432 | -1,055,044 | 5.31% | 2,324,390,885 |
| 2023-08-09 | 2023-08-07 | 17.933 | 130,357,476 | -1,785,649 | 5.35% | 2,337,750,650 |
| 2023-08-08 | 2023-08-04 | 18.320 | 132,143,125 | -322,199 | 5.42% | 2,420,919,567 |
| 2023-08-07 | 2023-08-03 | 17.783 | 132,465,324 | -1,626,119 | 5.44% | 2,355,612,816 |
| 2023-08-04 | 2023-08-02 | 17.503 | 134,091,443 | +447,166 | 5.50% | 2,347,046,328 |
| 2023-08-03 | 2023-08-01 | 17.568 | 133,644,277 | +1,842,455 | 5.48% | 2,347,840,637 |
| 2023-08-02 | 2023-07-31 | 17.976 | 131,801,822 | +808,277 | 5.41% | 2,369,320,893 |
| 2023-08-01 | 2023-07-28 | 17.933 | 130,993,545 | +47,756 | 5.38% | 2,349,157,520 |
| 2023-07-31 | 2023-07-27 | 16.299 | 130,945,789 | +1,625,865 | 5.37% | 2,134,307,228 |
| 2023-07-28 | 2023-07-26 | 16.299 | 129,319,924 | -2,437,845 | 5.31% | 2,107,806,984 |
| 2023-07-27 | 2023-07-25 | 16.213 | 131,757,769 | -3,369,247 | 5.41% | 2,136,209,151 |
| 2023-07-26 | 2023-07-24 | 14.815 | 135,127,016 | +713,329 | 5.54% | 2,001,970,165 |
| 2023-07-25 | 2023-07-21 | 15.095 | 134,413,687 | +1,774,038 | 5.52% | 2,028,975,482 |
| 2023-07-24 | 2023-07-20 | 14.923 | 132,639,649 | +1,358,362 | 5.44% | 1,979,379,314 |
| 2023-07-21 | 2023-07-19 | 15.203 | 131,281,287 | -139,013 | 5.39% | 1,995,806,498 |
| 2023-07-20 | 2023-07-18 | 15.203 | 131,420,300 | -1,697,123 | 5.39% | 1,997,919,846 |
| 2023-07-19 | 2023-07-14 | 15.482 | 133,117,423 | +518,442 | 5.46% | 2,060,931,660 |
| 2023-07-18 | 2023-07-13 | 15.439 | 132,598,981 | -2,129,131 | 5.44% | 2,047,202,596 |
| 2023-07-14 | 2023-07-12 | 14.837 | 134,728,112 | -91,653 | 5.53% | 1,998,957,255 |
| 2023-07-13 | 2023-07-11 | 14.858 | 134,819,765 | -463,140 | 5.53% | 2,003,216,118 |
| 2023-07-12 | 2023-07-10 | 14.643 | 135,282,905 | +180,814 | 5.55% | 1,981,007,981 |
| 2023-07-11 | 2023-07-07 | 14.708 | 135,102,091 | +280,311 | 5.54% | 1,987,075,484 |
| 2023-07-10 | 2023-07-06 | 14.751 | 134,821,780 | -308,117 | 5.53% | 1,988,750,790 |
| 2023-07-07 | 2023-07-05 | 14.966 | 135,129,897 | +4,799,406 | 5.55% | 2,022,352,602 |
| 2023-07-06 | 2023-07-04 | 15.117 | 130,330,491 | +2,296,363 | 5.35% | 1,970,142,089 |
| 2023-07-05 | 2023-07-03 | 15.052 | 128,034,128 | +10,099,764 | 5.25% | 1,927,169,797 |
| 2023-07-04 | 2023-06-30 | 15.864 | 117,934,364 | -2,790,048 | 4.84% | 1,870,923,014 |
| 2023-07-03 | 2023-06-29 | 15.618 | 120,724,412 | +2,284,219 | 4.95% | 1,885,512,751 |
| 2023-06-30 | 2023-06-28 | 15.730 | 118,440,193 | -10,443,753 | 5.05% | 1,863,069,108 |
| 2023-06-29 | 2023-06-27 | 15.797 | 128,883,946 | +1,460,364 | 5.50% | 2,035,989,047 |
| 2023-06-28 | 2023-06-26 | 15.708 | 127,423,582 | +410,918 | 5.43% | 2,001,531,058 |
| 2023-06-27 | 2023-06-23 | 15.752 | 127,012,664 | -143,066 | 5.42% | 2,000,752,376 |
| 2023-06-26 | 2023-06-21 | 16.132 | 127,155,730 | +5,960,231 | 5.42% | 2,051,305,442 |
| 2023-06-23 | 2023-06-20 | 16.512 | 121,195,499 | +2,992,098 | 5.17% | 2,001,189,100 |
| 2023-06-21 | 2023-06-19 | 17.004 | 118,203,401 | -293,548 | 5.04% | 2,009,887,867 |
| 2023-06-20 | 2023-06-16 | 17.093 | 118,496,949 | +1,420,237 | 5.05% | 2,025,469,943 |
| 2023-06-19 | 2023-06-15 | 17.071 | 117,076,712 | -5,483,295 | 4.99% | 1,998,577,873 |
| 2023-06-16 | 2023-06-14 | 16.736 | 122,560,007 | -2,002,309 | 5.23% | 2,051,104,531 |
| 2023-06-15 | 2023-06-13 | 16.892 | 124,562,316 | -2,497,511 | 5.31% | 2,104,096,574 |
| 2023-06-14 | 2023-06-12 | 16.646 | 127,059,827 | +918,403 | 5.42% | 2,115,055,323 |
| 2023-06-13 | 2023-06-09 | 16.847 | 126,141,424 | -3,575,948 | 5.38% | 2,125,133,779 |
| 2023-06-12 | 2023-06-08 | 16.736 | 129,717,372 | -624,044 | 5.53% | 2,170,886,703 |
| 2023-06-09 | 2023-06-07 | 16.400 | 130,341,416 | +201,296 | 5.56% | 2,137,645,544 |
| 2023-06-08 | 2023-06-06 | 16.266 | 130,140,120 | +3,523,575 | 5.55% | 2,116,897,263 |
| 2023-06-07 | 2023-06-05 | 16.311 | 126,616,545 | -4,472,731 | 5.40% | 2,065,239,953 |
| 2023-06-06 | 2023-06-02 | 16.534 | 131,089,276 | +788,658 | 5.59% | 2,167,484,916 |
| 2023-06-05 | 2023-06-01 | 16.356 | 130,300,618 | +4,473,982 | 5.56% | 2,131,153,618 |
| 2023-06-02 | 2023-05-31 | 16.110 | 125,826,636 | +10,100,523 | 5.37% | 2,027,052,747 |
| 2023-06-01 | 2023-05-30 | 16.691 | 115,726,113 | -425,674 | 4.93% | 1,931,564,288 |
| 2023-05-31 | 2023-05-29 | 16.780 | 116,151,787 | -1,113,701 | 4.95% | 1,949,050,232 |
| 2023-05-30 | 2023-05-25 | 17.249 | 117,265,488 | -109,135 | 5.00% | 2,022,761,667 |
| 2023-05-29 | 2023-05-24 | 17.473 | 117,374,623 | -1,481,588 | 5.00% | 2,050,870,143 |
| 2023-05-25 | 2023-05-23 | 17.964 | 118,856,211 | -85,079 | 5.07% | 2,135,183,129 |
| 2023-05-24 | 2023-05-22 | 18.166 | 118,941,290 | -842,057 | 5.07% | 2,160,629,937 |
| 2023-05-23 | 2023-05-19 | 18.121 | 119,783,347 | -760,998 | 5.11% | 2,170,573,505 |
| 2023-05-22 | 2023-05-18 | 18.657 | 120,544,345 | -1,768,789 | 5.14% | 2,249,005,493 |
| 2023-05-19 | 2023-05-17 | 18.411 | 122,313,134 | -1,342,480 | 5.22% | 2,251,943,577 |
| 2023-05-18 | 2023-05-16 | 18.679 | 123,655,614 | -3,469,598 | 5.27% | 2,309,815,625 |
| 2023-05-17 | 2023-05-15 | 18.791 | 127,125,212 | -3,260,353 | 5.42% | 2,388,828,024 |
| 2023-05-16 | 2023-05-12 | 18.679 | 130,385,565 | -560,074 | 5.56% | 2,435,527,232 |
| 2023-05-15 | 2023-05-11 | 19.037 | 130,945,639 | +4,161,249 | 5.58% | 2,492,802,280 |
| 2023-05-12 | 2023-05-10 | 19.015 | 126,784,390 | +3,993,804 | 5.41% | 2,410,752,050 |
| 2023-05-11 | 2023-05-09 | 19.618 | 122,790,586 | -5,924,293 | 5.24% | 2,408,888,992 |
| 2023-05-10 | 2023-05-08 | 19.350 | 128,714,879 | -1,692,390 | 5.49% | 2,490,599,198 |
| 2023-05-09 | 2023-05-05 | 18.992 | 130,407,269 | -554,690 | 5.56% | 2,476,725,781 |
| 2023-05-08 | 2023-05-04 | 18.746 | 130,961,959 | -3,014,082 | 5.58% | 2,455,072,507 |
| 2023-05-05 | 2023-05-03 | 17.920 | 133,976,041 | +275,613 | 5.71% | 2,400,815,066 |
| 2023-05-04 | 2023-05-02 | 18.188 | 133,700,428 | +1,099,595 | 5.70% | 2,431,724,675 |
| 2023-05-03 | 2023-04-28 | 18.389 | 132,600,833 | -1,846,823 | 5.65% | 2,438,390,663 |
| 2023-05-02 | 2023-04-27 | 18.188 | 134,447,656 | +3,898,515 | 5.73% | 2,445,315,153 |
| 2023-04-28 | 2023-04-26 | 18.188 | 130,549,141 | -1,384,836 | 5.57% | 2,374,409,508 |
| 2023-04-27 | 2023-04-25 | 18.277 | 131,933,977 | +372,559 | 5.63% | 2,411,388,341 |
| 2023-04-26 | 2023-04-24 | 18.434 | 131,561,418 | +1,796,164 | 5.61% | 2,425,156,075 |
| 2023-04-25 | 2023-04-21 | 18.478 | 129,765,254 | -1,536,595 | 5.53% | 2,397,845,131 |
| 2023-04-24 | 2023-04-20 | 19.305 | 131,301,849 | +363,631 | 5.60% | 2,534,788,824 |
| 2023-04-21 | 2023-04-19 | 19.372 | 130,938,218 | +112,402 | 5.58% | 2,536,545,884 |
| 2023-04-20 | 2023-04-18 | 19.685 | 130,825,816 | +1,417,131 | 5.58% | 2,575,292,481 |
| 2023-04-19 | 2023-04-17 | 19.618 | 129,408,685 | +3,223,307 | 5.52% | 2,538,721,957 |
| 2023-04-18 | 2023-04-14 | 19.037 | 126,185,378 | +760,696 | 5.38% | 2,402,181,550 |
| 2023-04-17 | 2023-04-13 | 19.149 | 125,424,682 | +345,112 | 5.35% | 2,401,712,563 |
| 2023-04-14 | 2023-04-12 | 19.506 | 125,079,570 | +1,245,492 | 5.33% | 2,439,820,199 |
| 2023-04-13 | 2023-04-11 | 19.350 | 123,834,078 | +809,923 | 5.28% | 2,396,156,977 |
| 2023-04-12 | 2023-04-06 | 18.925 | 123,024,155 | -3,119,006 | 5.25% | 2,328,257,445 |
| 2023-04-11 | 2023-04-04 | 19.193 | 126,143,161 | -3,140,522 | 5.38% | 2,421,107,498 |
| 2023-04-06 | 2023-04-03 | 19.238 | 129,283,683 | +2,734,586 | 5.51% | 2,487,161,958 |
| 2023-04-04 | 2023-03-31 | 18.724 | 126,549,097 | +8,641,259 | 5.40% | 2,369,519,398 |
| 2023-04-03 | 2023-03-30 | 18.769 | 117,907,838 | -91,382 | 5.03% | 2,212,988,522 |
| 2023-03-31 | 2023-03-29 | 18.881 | 117,999,220 | +83,992 | 5.03% | 2,227,886,412 |
| 2023-03-30 | 2023-03-28 | 18.769 | 117,915,228 | +66,750 | 5.03% | 2,213,127,223 |
| 2023-03-29 | 2023-03-27 | 18.657 | 117,848,478 | +368,789 | 5.03% | 2,198,708,487 |
| 2023-03-28 | 2023-03-24 | 18.903 | 117,479,689 | -1,148,046 | 5.01% | 2,220,702,341 |
| 2023-03-27 | 2023-03-23 | 19.104 | 118,627,735 | +431,154 | 5.06% | 2,266,259,055 |
| 2023-03-24 | 2023-03-22 | 18.769 | 118,196,581 | +32,152 | 5.04% | 2,218,407,881 |
| 2023-03-23 | 2023-03-21 | 18.702 | 118,164,429 | -98,250 | 5.04% | 2,209,883,697 |
| 2023-03-22 | 2023-03-20 | 18.523 | 118,262,679 | +1,623,991 | 5.04% | 2,190,581,636 |
| 2023-03-21 | 2023-03-17 | 18.724 | 116,638,688 | +1,002,160 | 4.97% | 2,183,955,795 |
| 2023-03-20 | 2023-03-16 | 18.255 | 115,636,528 | -909,807 | 4.93% | 2,110,932,271 |
| 2023-03-17 | 2023-03-15 | 18.367 | 116,546,335 | -1,011,403 | 4.97% | 2,140,561,144 |
| 2023-03-16 | 2023-03-14 | 18.009 | 117,557,738 | +619,549 | 5.01% | 2,117,110,187 |
| 2023-03-15 | 2023-03-13 | 18.277 | 116,938,189 | -268,445 | 4.99% | 2,137,306,796 |
| 2023-03-14 | 2023-03-10 | 17.920 | 117,206,634 | -2,559,755 | 5.00% | 2,100,311,747 |
| 2023-03-13 | 2023-03-09 | 18.121 | 119,766,389 | -700,361 | 5.11% | 2,170,266,212 |
| 2023-03-10 | 2023-03-08 | 18.590 | 120,466,750 | +177,734 | 5.14% | 2,239,482,739 |
| 2023-03-09 | 2023-03-07 | 18.791 | 120,289,016 | -2,901,566 | 5.13% | 2,260,368,088 |
| 2023-03-08 | 2023-03-06 | 18.813 | 123,190,582 | +2,660,172 | 5.25% | 2,317,644,376 |
| 2023-03-07 | 2023-03-03 | 19.015 | 120,530,410 | -4,294,511 | 5.14% | 2,291,835,241 |
| 2023-03-06 | 2023-03-02 | 19.059 | 124,824,921 | +5,110,614 | 5.32% | 2,379,071,696 |
| 2023-03-03 | 2023-03-01 | 19.082 | 119,714,307 | -3,599 | 5.10% | 2,284,342,005 |
| 2023-03-02 | 2023-02-28 | 18.568 | 119,717,906 | -1,762,170 | 5.10% | 2,222,886,739 |
| 2023-03-01 | 2023-02-27 | 18.612 | 121,480,076 | -137,633 | 5.18% | 2,261,034,846 |
| 2023-02-28 | 2023-02-24 | 18.702 | 121,617,709 | -50,507 | 5.19% | 2,274,466,137 |
| 2023-02-27 | 2023-02-23 | 19.283 | 121,668,216 | +415,788 | 5.19% | 2,346,092,521 |
| 2023-02-24 | 2023-02-22 | 19.082 | 121,252,428 | -997,633 | 5.17% | 2,313,691,834 |
| 2023-02-23 | 2023-02-21 | 19.283 | 122,250,061 | +1,276,741 | 5.21% | 2,357,312,067 |
| 2023-02-22 | 2023-02-20 | 19.350 | 120,973,320 | -432,870 | 5.16% | 2,340,802,059 |
| 2023-02-21 | 2023-02-17 | 18.702 | 121,406,190 | -14,170 | 5.18% | 2,270,510,358 |
| 2023-02-20 | 2023-02-16 | 19.015 | 121,420,360 | -500,385 | 5.18% | 2,308,757,267 |
| 2023-02-17 | 2023-02-15 | 18.925 | 121,920,745 | +205,503 | 5.20% | 2,307,375,183 |
| 2023-02-16 | 2023-02-14 | 19.260 | 121,715,242 | +160,623 | 5.19% | 2,344,279,727 |
| 2023-02-15 | 2023-02-13 | 19.327 | 121,554,619 | +14,514 | 5.18% | 2,349,334,050 |
| 2023-02-14 | 2023-02-10 | 19.439 | 121,540,105 | -756,389 | 5.18% | 2,362,631,876 |
| 2023-02-13 | 2023-02-09 | 20.087 | 122,296,494 | +1,000,450 | 5.21% | 2,456,579,921 |
| 2023-02-10 | 2023-02-08 | 19.439 | 121,296,044 | -344,661 | 5.17% | 2,357,887,546 |
| 2023-02-09 | 2023-02-07 | 19.752 | 121,640,705 | +239,249 | 5.19% | 2,402,638,283 |
| 2023-02-08 | 2023-02-06 | 19.551 | 121,401,456 | +590,320 | 5.18% | 2,373,499,517 |
| 2023-02-07 | 2023-02-03 | 20.333 | 120,811,136 | +1,415,014 | 5.15% | 2,456,436,600 |
| 2023-02-06 | 2023-02-02 | 20.869 | 119,396,122 | -3,232,474 | 5.09% | 2,491,691,648 |
| 2023-02-03 | 2023-02-01 | 21.115 | 122,628,596 | -1,312,782 | 5.23% | 2,589,290,415 |
| 2023-02-02 | 2023-01-31 | 19.998 | 123,941,378 | +1,951,404 | 5.28% | 2,478,543,554 |
| 2023-02-01 | 2023-01-30 | 20.243 | 121,989,974 | -2,439,502 | 5.20% | 2,469,502,872 |
| 2023-01-31 | 2023-01-27 | 21.271 | 124,429,476 | -797,474 | 5.31% | 2,646,777,413 |
| 2023-01-30 | 2023-01-26 | 20.981 | 125,226,950 | +812,814 | 5.34% | 2,627,366,115 |
| 2023-01-27 | 2023-01-20 | 20.668 | 124,414,136 | +1,132,623 | 5.30% | 2,571,394,199 |
| 2023-01-26 | 2023-01-19 | 20.400 | 123,281,513 | -1,645,770 | 5.26% | 2,514,930,179 |
| 2023-01-20 | 2023-01-18 | 20.243 | 124,927,283 | +594,169 | 5.33% | 2,528,964,259 |
| 2023-01-19 | 2023-01-17 | 20.042 | 124,333,114 | +1,270,076 | 5.30% | 2,491,933,527 |
| 2023-01-18 | 2023-01-16 | 20.154 | 123,063,038 | -2,204,135 | 5.25% | 2,480,226,645 |
| 2023-01-17 | 2023-01-13 | 19.216 | 125,267,173 | +1,461,338 | 5.34% | 2,407,093,316 |
| 2023-01-16 | 2023-01-12 | 18.948 | 123,805,835 | +2,310,509 | 5.28% | 2,345,817,193 |
| 2023-01-13 | 2023-01-11 | 18.925 | 121,495,326 | -58,107 | 5.18% | 2,299,324,041 |
| 2023-01-12 | 2023-01-10 | 19.059 | 121,553,433 | -2,711,532 | 5.18% | 2,316,719,528 |
| 2023-01-11 | 2023-01-09 | 19.037 | 124,264,965 | -2,334,867 | 5.30% | 2,365,622,792 |
| 2023-01-10 | 2023-01-06 | 18.411 | 126,599,832 | +3,949,568 | 5.40% | 2,330,867,252 |
| 2023-01-09 | 2023-01-05 | 18.322 | 122,650,264 | -1,180,680 | 5.23% | 2,247,188,682 |
| 2023-01-06 | 2023-01-04 | 18.255 | 123,830,944 | +1,049,310 | 5.28% | 2,260,520,446 |
| 2023-01-05 | 2023-01-03 | 17.629 | 122,781,634 | -113,859 | 5.24% | 2,164,549,945 |
| 2023-01-04 | 2022-12-30 | 17.629 | 122,895,493 | +1,668,245 | 5.24% | 2,166,557,195 |
| 2023-01-03 | 2022-12-29 | 17.473 | 121,227,248 | -68,790 | 5.17% | 2,118,186,513 |
| 2022-12-30 | 2022-12-28 | 17.741 | 121,296,038 | -604,866 | 5.17% | 2,151,911,057 |
| 2022-12-29 | 2022-12-23 | 17.428 | 121,900,904 | +210,604 | 5.20% | 2,124,509,748 |
| 2022-12-28 | 2022-12-22 | 17.495 | 121,690,300 | -148,602 | 5.19% | 2,128,996,380 |
| 2022-12-23 | 2022-12-21 | 17.294 | 121,838,902 | +3,869,950 | 5.20% | 2,107,095,096 |
| 2022-12-22 | 2022-12-20 | 17.160 | 117,968,952 | +305,829 | 5.03% | 2,024,352,510 |
| 2022-12-21 | 2022-12-19 | 17.361 | 117,663,123 | -164,540 | 5.02% | 2,042,765,851 |
| 2022-12-20 | 2022-12-16 | 17.607 | 117,827,663 | +2,165,285 | 5.02% | 2,074,582,359 |
| 2022-12-19 | 2022-12-15 | 17.585 | 115,662,378 | -436,195 | 4.93% | 2,033,874,019 |
| 2022-12-16 | 2022-12-14 | 17.830 | 116,098,573 | -1,986,231 | 4.95% | 2,070,079,251 |
| 2022-12-15 | 2022-12-13 | 17.964 | 118,084,804 | +2,282,804 | 5.04% | 2,121,325,248 |
| 2022-12-14 | 2022-12-12 | 18.031 | 115,802,000 | -568,602 | 4.94% | 2,088,078,367 |
| 2022-12-13 | 2022-12-09 | 18.277 | 116,370,602 | +1,503,141 | 4.96% | 2,126,932,874 |
| 2022-12-12 | 2022-12-08 | 18.255 | 114,867,461 | +1,305,240 | 4.90% | 2,096,893,036 |
| 2022-12-09 | 2022-12-07 | 18.054 | 113,562,221 | +493,987 | 4.84% | 2,050,229,309 |
| 2022-12-08 | 2022-12-06 | 18.702 | 113,068,234 | +1,783,693 | 4.82% | 2,114,575,842 |
| 2022-12-07 | 2022-12-05 | 18.724 | 111,284,541 | -930,001 | 4.75% | 2,083,704,150 |
| 2022-12-06 | 2022-12-02 | 17.339 | 112,214,542 | -1,351,058 | 4.78% | 1,945,664,978 |
| 2022-12-05 | 2022-12-01 | 17.585 | 113,565,600 | +4,942,606 | 4.84% | 1,997,003,065 |
| 2022-12-02 | 2022-11-30 | 17.383 | 108,622,994 | -3,558,510 | 4.63% | 1,888,245,965 |
| 2022-12-01 | 2022-11-29 | 16.959 | 112,181,504 | +61,019 | 4.78% | 1,902,480,585 |
| 2022-11-30 | 2022-11-28 | 16.400 | 112,120,485 | +1,218,394 | 4.78% | 1,838,815,800 |
| 2022-11-29 | 2022-11-25 | 16.512 | 110,902,091 | +269,963 | 4.73% | 1,831,223,581 |
| 2022-11-28 | 2022-11-24 | 16.445 | 110,632,128 | -1,855,189 | 4.72% | 1,819,350,103 |
| 2022-11-25 | 2022-11-23 | 16.289 | 112,487,317 | -580,005 | 4.80% | 1,832,265,000 |
| 2022-11-24 | 2022-11-22 | 16.244 | 113,067,322 | -553,304 | 4.82% | 1,836,659,782 |
| 2022-11-23 | 2022-11-21 | 16.177 | 113,620,626 | -3,228,754 | 4.84% | 1,838,031,471 |
| 2022-11-22 | 2022-11-18 | 16.311 | 116,849,380 | +928,809 | 4.98% | 1,905,927,918 |
| 2022-11-21 | 2022-11-17 | 16.557 | 115,920,571 | +1,873,898 | 4.94% | 1,919,269,310 |
| 2022-11-18 | 2022-11-16 | 16.534 | 114,046,673 | +2,234,144 | 4.86% | 1,885,695,390 |
| 2022-11-17 | 2022-11-15 | 17.093 | 111,812,529 | -707,035 | 4.77% | 1,911,213,062 |
| 2022-11-16 | 2022-11-14 | 16.803 | 112,519,564 | -861,396 | 4.80% | 1,890,614,918 |
| 2022-11-15 | 2022-11-11 | 16.222 | 113,380,960 | +3,551,957 | 4.83% | 1,839,221,139 |
| 2022-11-14 | 2022-11-10 | 15.261 | 109,829,003 | +640,054 | 4.68% | 1,676,080,773 |
| 2022-11-11 | 2022-11-09 | 15.596 | 109,188,949 | +756,907 | 4.66% | 1,702,908,478 |
| 2022-11-10 | 2022-11-08 | 15.149 | 108,432,042 | +1,990,480 | 4.62% | 1,642,648,077 |
| 2022-11-09 | 2022-11-07 | 15.328 | 106,441,562 | +4,437,318 | 4.54% | 1,631,520,571 |
| 2022-11-08 | 2022-11-04 | 14.658 | 102,004,244 | -945,488 | 4.35% | 1,495,131,116 |
| 2022-11-07 | 2022-11-03 | 14.211 | 102,949,732 | -4,447,107 | 4.39% | 1,462,983,861 |
| 2022-11-04 | 2022-11-02 | 14.412 | 107,396,839 | +4,361,108 | 4.58% | 1,547,777,086 |
| 2022-11-03 | 2022-11-01 | 14.144 | 103,035,731 | +1,411,919 | 4.39% | 1,457,299,332 |
| 2022-11-02 | 2022-10-31 | 13.116 | 101,623,812 | -2,516,060 | 4.33% | 1,332,879,174 |
| 2022-11-01 | 2022-10-28 | 13.339 | 104,139,872 | -537,539 | 4.44% | 1,389,148,166 |
| 2022-10-31 | 2022-10-27 | 13.831 | 104,677,411 | +772,232 | 4.46% | 1,447,774,159 |
| 2022-10-28 | 2022-10-26 | 13.630 | 103,905,179 | +3,384,494 | 4.43% | 1,416,198,823 |
| 2022-10-27 | 2022-10-25 | 13.518 | 100,520,685 | -387,001 | 4.29% | 1,358,839,032 |
| 2022-10-26 | 2022-10-24 | 13.808 | 100,907,686 | +381,747 | 4.30% | 1,393,381,119 |
| 2022-10-25 | 2022-10-21 | 14.769 | 100,525,939 | +950,799 | 4.29% | 1,484,693,466 |
| 2022-10-24 | 2022-10-20 | 14.501 | 99,575,140 | -186,297 | 4.25% | 1,443,952,216 |
| 2022-10-21 | 2022-10-19 | 14.300 | 99,761,437 | +4,312,848 | 4.25% | 1,426,592,280 |
| 2022-10-20 | 2022-10-18 | 14.747 | 95,448,589 | -194,387 | 4.07% | 1,407,572,092 |
| 2022-10-19 | 2022-10-17 | 14.613 | 95,642,976 | -241,173 | 4.08% | 1,397,616,530 |
| 2022-10-18 | 2022-10-14 | 14.546 | 95,884,149 | -77,970 | 4.09% | 1,394,713,504 |
| 2022-10-17 | 2022-10-13 | 14.010 | 95,962,119 | +9,147,056 | 4.09% | 1,344,387,821 |
| 2022-10-14 | 2022-10-12 | 14.345 | 86,815,063 | -191,771 | 3.70% | 1,245,338,206 |
| 2022-10-13 | 2022-10-11 | 14.255 | 87,006,834 | -1,423,860 | 3.71% | 1,240,312,852 |
| 2022-10-12 | 2022-10-10 | 14.501 | 88,430,694 | +501,012 | 3.77% | 1,282,345,138 |
| 2022-10-11 | 2022-10-07 | 14.613 | 87,929,682 | -666,961 | 3.75% | 1,284,903,316 |
| 2022-10-10 | 2022-10-06 | 14.881 | 88,596,643 | +117,428 | 3.78% | 1,318,404,555 |
| 2022-10-07 | 2022-10-05 | 15.060 | 88,479,215 | +44,159 | 3.77% | 1,332,472,813 |
| 2022-10-06 | 2022-10-03 | 14.188 | 88,435,056 | -490,210 | 3.77% | 1,254,744,728 |
| 2022-10-05 | 2022-09-30 | 14.903 | 88,925,266 | +573,079 | 3.79% | 1,325,281,715 |
| 2022-10-03 | 2022-09-29 | 14.680 | 88,352,187 | +437,849 | 3.77% | 1,296,999,692 |
| 2022-09-30 | 2022-09-28 | 15.149 | 87,914,338 | -1,726,185 | 3.75% | 1,331,823,284 |
| 2022-09-29 | 2022-09-27 | 15.574 | 89,640,523 | +671,141 | 3.82% | 1,396,028,740 |
| 2022-09-28 | 2022-09-26 | 15.551 | 88,969,382 | -143,987 | 3.79% | 1,383,588,720 |
| 2022-09-27 | 2022-09-23 | 15.886 | 89,113,369 | -504,544 | 3.80% | 1,415,694,884 |
| 2022-09-26 | 2022-09-22 | 16.110 | 89,617,913 | -336,785 | 3.82% | 1,443,734,351 |
| 2022-09-23 | 2022-09-21 | 16.289 | 89,954,698 | +477,424 | 3.84% | 1,465,239,363 |
| 2022-09-22 | 2022-09-20 | 16.378 | 89,477,274 | +80,115 | 3.82% | 1,465,459,830 |
| 2022-09-21 | 2022-09-19 | 16.333 | 89,397,159 | +316,888 | 3.81% | 1,460,152,759 |
| 2022-09-20 | 2022-09-16 | 16.490 | 89,080,271 | -2,575,844 | 3.80% | 1,468,909,673 |
| 2022-09-19 | 2022-09-15 | 17.361 | 91,656,115 | -1,243,201 | 3.91% | 1,591,254,567 |
| 2022-09-16 | 2022-09-14 | 17.272 | 92,899,316 | -142,661 | 3.96% | 1,604,535,054 |
| 2022-09-15 | 2022-09-13 | 17.652 | 93,041,977 | +848,999 | 3.97% | 1,642,340,567 |
| 2022-09-14 | 2022-09-09 | 17.607 | 92,192,978 | +1,999,012 | 3.93% | 1,623,234,484 |
| 2022-09-13 | 2022-09-08 | 17.182 | 90,193,966 | -273,287 | 3.85% | 1,549,747,781 |
| 2022-09-09 | 2022-09-07 | 17.406 | 90,467,253 | -10,155 | 3.86% | 1,574,657,334 |
| 2022-09-08 | 2022-09-06 | 17.562 | 90,477,408 | -2,271,951 | 3.86% | 1,588,985,359 |
| 2022-09-07 | 2022-09-05 | 17.383 | 92,749,359 | +1,505,851 | 3.95% | 1,612,306,902 |
| 2022-09-06 | 2022-09-02 | 17.473 | 91,243,508 | +1,442,779 | 3.89% | 1,594,284,876 |
| 2022-09-05 | 2022-09-01 | 17.696 | 89,800,729 | +738,736 | 3.83% | 1,589,140,306 |
| 2022-09-02 | 2022-08-31 | 17.830 | 89,061,993 | +82,163 | 3.80% | 1,588,007,320 |
| 2022-09-01 | 2022-08-30 | 17.674 | 88,979,830 | -684,085 | 3.79% | 1,572,625,286 |
| 2022-08-31 | 2022-08-29 | 17.942 | 89,663,915 | +369,367 | 3.82% | 1,608,756,972 |
| 2022-08-30 | 2022-08-26 | 18.166 | 89,294,548 | +94,663 | 3.81% | 1,622,081,563 |
| 2022-08-29 | 2022-08-25 | 18.188 | 89,199,885 | +87,326 | 3.80% | 1,622,355,026 |
| 2022-08-26 | 2022-08-24 | 17.763 | 89,112,559 | -1,063,979 | 3.80% | 1,582,935,588 |
| 2022-08-25 | 2022-08-23 | 18.076 | 90,176,538 | -778,124 | 3.85% | 1,630,043,818 |
| 2022-08-24 | 2022-08-22 | 18.166 | 90,954,662 | -1,421,321 | 3.88% | 1,652,238,391 |
| 2022-08-23 | 2022-08-19 | 18.166 | 92,375,983 | +522,467 | 3.94% | 1,678,057,421 |
| 2022-08-22 | 2022-08-18 | 18.143 | 91,853,516 | +495,222 | 3.92% | 1,666,514,181 |
| 2022-08-19 | 2022-08-17 | 18.344 | 91,358,294 | +532,581 | 3.90% | 1,675,900,912 |
| 2022-08-18 | 2022-08-16 | 18.210 | 90,825,713 | +938,327 | 3.87% | 1,653,954,751 |
| 2022-08-17 | 2022-08-15 | 18.255 | 89,887,386 | +212,761 | 3.83% | 1,640,884,478 |
| 2022-08-16 | 2022-08-12 | 18.568 | 89,674,625 | -2,015,629 | 3.82% | 1,665,051,966 |
| 2022-08-15 | 2022-08-11 | 18.635 | 91,690,254 | -186,459 | 3.91% | 1,708,623,698 |
| 2022-08-12 | 2022-08-10 | 17.808 | 91,876,713 | -325,153 | 3.92% | 1,636,141,913 |
| 2022-08-11 | 2022-08-09 | 17.987 | 92,201,866 | -4,245,475 | 3.93% | 1,658,413,369 |
| 2022-08-10 | 2022-08-08 | 17.853 | 96,447,341 | +211,714 | 4.11% | 1,721,845,728 |
| 2022-08-09 | 2022-08-05 | 17.897 | 96,235,627 | +253,009 | 4.10% | 1,722,366,602 |
| 2022-08-08 | 2022-08-04 | 17.518 | 95,982,618 | -337,238 | 4.09% | 1,681,379,908 |
| 2022-08-05 | 2022-08-03 | 17.272 | 96,319,856 | -368,515 | 4.11% | 1,663,613,813 |
| 2022-08-04 | 2022-08-02 | 17.227 | 96,688,371 | +1,142,299 | 4.12% | 1,665,657,945 |
| 2022-08-03 | 2022-08-01 | 17.786 | 95,546,072 | -3,941,057 | 4.07% | 1,699,351,051 |
| 2022-08-02 | 2022-07-29 | 18.009 | 99,487,129 | -1,170,781 | 4.24% | 1,791,674,610 |
| 2022-08-01 | 2022-07-28 | 18.277 | 100,657,910 | +138,216 | 4.29% | 1,839,748,306 |
| 2022-07-29 | 2022-07-27 | 18.188 | 100,519,694 | -345,982 | 4.29% | 1,828,238,128 |
| 2022-07-28 | 2022-07-26 | 18.478 | 100,865,676 | -1,304,676 | 4.30% | 1,863,829,204 |
| 2022-07-27 | 2022-07-25 | 17.964 | 102,170,352 | +132,098 | 4.36% | 1,835,431,317 |
| 2022-07-26 | 2022-07-22 | 18.143 | 102,038,254 | -750,758 | 4.35% | 1,851,297,638 |
| 2022-07-25 | 2022-07-21 | 18.009 | 102,789,012 | -1,753,851 | 4.38% | 1,851,138,582 |
| 2022-07-22 | 2022-07-20 | 18.121 | 104,542,863 | +51,094 | 4.46% | 1,894,403,306 |
| 2022-07-21 | 2022-07-19 | 18.076 | 104,491,769 | -615,813 | 4.46% | 1,888,807,952 |
| 2022-07-20 | 2022-07-18 | 17.964 | 105,107,582 | -1,209,381 | 4.48% | 1,888,196,956 |
| 2022-07-19 | 2022-07-15 | 17.719 | 106,316,963 | +2,442,930 | 4.53% | 1,883,792,002 |
| 2022-07-18 | 2022-07-14 | 18.054 | 103,874,033 | +75,877 | 4.43% | 1,875,320,727 |
| 2022-07-15 | 2022-07-13 | 18.367 | 103,798,156 | -2,337,785 | 4.43% | 1,906,420,305 |
| 2022-07-14 | 2022-07-12 | 18.300 | 106,135,941 | -1,267,546 | 4.53% | 1,942,243,048 |
| 2022-07-13 | 2022-07-11 | 18.501 | 107,403,487 | +1,688,675 | 4.58% | 1,987,036,833 |
| 2022-07-12 | 2022-07-08 | 18.746 | 105,714,812 | +906,779 | 4.51% | 1,981,777,995 |
| 2022-07-11 | 2022-07-07 | 19.037 | 104,808,033 | +2,017,845 | 4.47% | 1,995,222,641 |
| 2022-07-08 | 2022-07-06 | 18.791 | 102,790,188 | +4,963,856 | 4.38% | 1,931,545,110 |
| 2022-07-07 | 2022-07-05 | 19.283 | 97,826,332 | +8,624,003 | 4.17% | 1,886,356,465 |
| 2022-07-06 | 2022-07-04 | 19.327 | 89,202,329 | +1,820,613 | 3.80% | 1,724,048,584 |
| 2022-07-05 | 2022-06-30 | 19.596 | 87,381,716 | +4,200,870 | 3.73% | 1,712,290,163 |
| 2022-07-04 | 2022-06-29 | 21.043 | 83,180,846 | -5,221,770 | 3.55% | 1,750,379,409 |
| 2022-06-30 | 2022-06-28 | 21.205 | 88,402,616 | -18,658,530 | 3.77% | 1,874,586,866 |
| 2022-06-29 | 2022-06-27 | 20.950 | 107,061,146 | -1,759,972 | 4.73% | 2,242,980,235 |
| 2022-06-28 | 2022-06-24 | 20.719 | 108,821,118 | -869,163 | 4.81% | 2,254,660,717 |
| 2022-06-27 | 2022-06-23 | 20.441 | 109,690,281 | -980,240 | 4.85% | 2,242,197,336 |
| 2022-06-24 | 2022-06-22 | 19.978 | 110,670,521 | -939,914 | 4.89% | 2,210,994,843 |
| 2022-06-23 | 2022-06-21 | 20.256 | 111,610,435 | -89,504 | 4.93% | 2,260,777,558 |
| 2022-06-22 | 2022-06-20 | 20.071 | 111,699,939 | -736,240 | 4.93% | 2,241,904,006 |
| 2022-06-21 | 2022-06-17 | 19.886 | 112,436,179 | +8,162,661 | 4.97% | 2,235,858,019 |
| 2022-06-20 | 2022-06-16 | 19.955 | 104,273,518 | -1,089,285 | 4.61% | 2,080,780,511 |
| 2022-06-17 | 2022-06-15 | 20.511 | 105,362,803 | -1,875,388 | 4.65% | 2,161,055,981 |
| 2022-06-16 | 2022-06-14 | 19.886 | 107,238,191 | -210,704 | 4.74% | 2,132,493,041 |
| 2022-06-15 | 2022-06-13 | 19.168 | 107,448,895 | -1,718,122 | 4.75% | 2,059,573,380 |
| 2022-06-14 | 2022-06-10 | 19.816 | 109,167,017 | -570,141 | 4.82% | 2,163,267,310 |
| 2022-06-13 | 2022-06-09 | 19.561 | 109,737,158 | +543,939 | 4.85% | 2,146,621,115 |
| 2022-06-10 | 2022-06-08 | 19.816 | 109,193,219 | -142,459 | 4.82% | 2,163,786,532 |
| 2022-06-09 | 2022-06-07 | 19.561 | 109,335,678 | -601,748 | 4.83% | 2,138,767,573 |
| 2022-06-08 | 2022-06-06 | 19.561 | 109,937,426 | -1,588,197 | 4.86% | 2,150,538,654 |
| 2022-06-07 | 2022-06-02 | 19.330 | 111,525,623 | -1,064,021 | 4.93% | 2,155,788,312 |
| 2022-06-06 | 2022-06-01 | 19.469 | 112,589,644 | -10,448,654 | 4.97% | 2,191,994,304 |
| 2022-06-02 | 2022-05-31 | 19.654 | 123,038,298 | +18,901,163 | 5.44% | 2,418,204,275 |
| 2022-06-01 | 2022-05-30 | 18.821 | 104,137,135 | -296,267 | 4.60% | 1,959,932,662 |
| 2022-05-31 | 2022-05-27 | 18.682 | 104,433,402 | -511,599 | 4.61% | 1,951,003,012 |
| 2022-05-30 | 2022-05-26 | 18.682 | 104,945,001 | +271,077 | 4.64% | 1,960,560,598 |
| 2022-05-27 | 2022-05-25 | 18.242 | 104,673,924 | -2,262,546 | 4.62% | 1,909,456,207 |
| 2022-05-26 | 2022-05-24 | 18.103 | 106,936,470 | +3,668,723 | 4.72% | 1,935,876,182 |
| 2022-05-25 | 2022-05-23 | 18.705 | 103,267,747 | -1,934,336 | 4.56% | 1,931,617,104 |
| 2022-05-24 | 2022-05-20 | 18.682 | 105,202,083 | -970,166 | 4.65% | 1,965,363,350 |
| 2022-05-23 | 2022-05-19 | 18.404 | 106,172,249 | -503,505 | 4.69% | 1,953,993,547 |
| 2022-05-20 | 2022-05-18 | 18.659 | 106,675,754 | -3,520,258 | 4.71% | 1,990,424,655 |
| 2022-05-19 | 2022-05-17 | 18.566 | 110,196,012 | +2,390,335 | 4.87% | 2,045,903,878 |
| 2022-05-18 | 2022-05-16 | 18.034 | 107,805,677 | -5,438,099 | 4.76% | 1,944,124,478 |
| 2022-05-17 | 2022-05-13 | 18.427 | 113,243,776 | +3,590,744 | 5.00% | 2,086,759,452 |
| 2022-05-16 | 2022-05-12 | 18.358 | 109,653,032 | +598,528 | 4.84% | 2,012,976,995 |
| 2022-05-13 | 2022-05-11 | 18.450 | 109,054,504 | -2,143,975 | 4.82% | 2,012,087,707 |
| 2022-05-12 | 2022-05-10 | 18.821 | 111,198,479 | +467,919 | 4.91% | 2,092,832,023 |
| 2022-05-11 | 2022-05-06 | 18.728 | 110,730,560 | +390,585 | 4.89% | 2,073,771,957 |
| 2022-05-10 | 2022-05-05 | 19.214 | 110,339,975 | -1,132,492 | 4.87% | 2,120,098,082 |
| 2022-05-06 | 2022-05-04 | 19.446 | 111,472,467 | -798,509 | 4.92% | 2,167,663,567 |
| 2022-05-05 | 2022-05-03 | 19.446 | 112,270,976 | -12,350 | 4.96% | 2,183,191,158 |
| 2022-05-04 | 2022-04-29 | 20.163 | 112,283,326 | -849,135 | 4.96% | 2,264,010,325 |
| 2022-05-03 | 2022-04-28 | 18.798 | 113,132,461 | +270,976 | 5.00% | 2,126,611,917 |
| 2022-04-29 | 2022-04-27 | 18.589 | 112,861,485 | +827 | 4.99% | 2,098,003,871 |
| 2022-04-28 | 2022-04-26 | 18.427 | 112,860,658 | +586,835 | 4.99% | 2,079,699,681 |
| 2022-04-27 | 2022-04-25 | 18.867 | 112,273,823 | -865,247 | 4.96% | 2,118,268,945 |
| 2022-04-26 | 2022-04-22 | 19.724 | 113,139,070 | -167,848 | 5.00% | 2,231,501,478 |
| 2022-04-25 | 2022-04-21 | 19.770 | 113,306,918 | +313,205 | 5.01% | 2,240,058,070 |
| 2022-04-22 | 2022-04-20 | 20.071 | 112,993,713 | -65,654 | 4.99% | 2,267,871,049 |
| 2022-04-21 | 2022-04-19 | 20.441 | 113,059,367 | +373,111 | 4.99% | 2,311,065,385 |
| 2022-04-20 | 2022-04-14 | 21.367 | 112,686,256 | -1,171,448 | 4.98% | 2,407,784,588 |
| 2022-04-19 | 2022-04-13 | 20.904 | 113,857,704 | +586,510 | 5.03% | 2,380,099,711 |
| 2022-04-14 | 2022-04-12 | 20.997 | 113,271,194 | +1,391,899 | 5.00% | 2,378,327,979 |
| 2022-04-13 | 2022-04-11 | 20.487 | 111,879,295 | +549,566 | 4.94% | 2,292,123,276 |
| 2022-04-12 | 2022-04-08 | 21.182 | 111,329,729 | -447,946 | 4.92% | 2,358,181,486 |
| 2022-04-11 | 2022-04-07 | 20.742 | 111,777,675 | -486,351 | 4.94% | 2,318,505,130 |
| 2022-04-08 | 2022-04-06 | 21.205 | 112,264,026 | +1,533,525 | 4.96% | 2,380,570,601 |
| 2022-04-07 | 2022-04-04 | 21.413 | 110,730,501 | -814,361 | 4.89% | 2,371,122,421 |
| 2022-04-06 | 2022-04-01 | 21.228 | 111,544,862 | -676,215 | 4.93% | 2,367,902,880 |
| 2022-04-04 | 2022-03-31 | 20.927 | 112,221,077 | -517,518 | 4.96% | 2,348,485,280 |
| 2022-04-01 | 2022-03-30 | 21.205 | 112,738,595 | +4,557,592 | 4.98% | 2,390,633,887 |
| 2022-03-31 | 2022-03-29 | 19.978 | 108,181,003 | -21,795,108 | 4.78% | 2,161,258,822 |
| 2022-03-30 | 2022-03-28 | 20.256 | 129,976,111 | +130,637 | 5.74% | 2,632,792,129 |
| 2022-03-29 | 2022-03-25 | 20.325 | 129,845,474 | -282,830 | 5.74% | 2,639,163,593 |
| 2022-03-28 | 2022-03-24 | 20.858 | 130,128,304 | +23,848,678 | 5.75% | 2,714,198,087 |
| 2022-03-25 | 2022-03-23 | 21.113 | 106,279,626 | -24,145,950 | 4.70% | 2,243,829,406 |
| 2022-03-24 | 2022-03-22 | 20.974 | 130,425,576 | -304,622 | 5.76% | 2,735,495,096 |
| 2022-03-23 | 2022-03-21 | 20.534 | 130,730,198 | -907,721 | 5.78% | 2,684,383,238 |
| 2022-03-22 | 2022-03-18 | 21.251 | 131,637,919 | +22,754,252 | 5.82% | 2,797,490,812 |
| 2022-03-21 | 2022-03-17 | 21.020 | 108,883,667 | -20,362,465 | 4.81% | 2,288,724,754 |
| 2022-03-18 | 2022-03-16 | 19.608 | 129,246,132 | +16,662,538 | 5.71% | 2,534,229,514 |
| 2022-03-17 | 2022-03-15 | 18.497 | 112,583,594 | -18,322,357 | 4.97% | 2,082,413,005 |
| 2022-03-16 | 2022-03-14 | 19.932 | 130,905,951 | +16,191,275 | 5.78% | 2,609,200,908 |
| 2022-03-15 | 2022-03-11 | 20.603 | 114,714,676 | -21,506,147 | 5.07% | 2,363,491,088 |
| 2022-03-14 | 2022-03-10 | 20.534 | 136,220,823 | +13,203,166 | 6.02% | 2,797,126,445 |
| 2022-03-11 | 2022-03-09 | 20.349 | 123,017,657 | -23,044,648 | 5.43% | 2,503,233,175 |
| 2022-03-10 | 2022-03-08 | 20.441 | 146,062,305 | +14,440,995 | 6.45% | 2,985,683,947 |
| 2022-03-09 | 2022-03-07 | 20.603 | 131,621,310 | -6,979,968 | 5.81% | 2,711,822,096 |
| 2022-03-08 | 2022-03-04 | 21.714 | 138,601,278 | +14,647,994 | 6.12% | 3,009,643,482 |
| 2022-03-07 | 2022-03-03 | 22.131 | 123,953,284 | -28,200,041 | 5.48% | 2,743,221,710 |
| 2022-03-04 | 2022-03-02 | 21.807 | 152,153,325 | +52,902,617 | 6.72% | 3,318,007,243 |
| 2022-03-03 | 2022-03-01 | 22.038 | 99,250,708 | +14,603,529 | 4.38% | 2,187,336,204 |
| 2022-03-02 | 2022-02-28 | 21.923 | 84,647,179 | -7,848,500 | 4.30% | 1,855,698,632 |
| 2022-03-01 | 2022-02-25 | 21.830 | 92,495,679 | -12,195,719 | 4.70% | 2,019,194,326 |
| 2022-02-28 | 2022-02-24 | 21.992 | 104,691,398 | +1,171,572 | 5.32% | 2,302,393,678 |
| 2022-02-25 | 2022-02-23 | 22.525 | 103,519,826 | -1,428,496 | 5.26% | 2,331,746,605 |
| 2022-02-24 | 2022-02-22 | 22.640 | 104,948,322 | +16,500,512 | 5.33% | 2,376,070,560 |
| 2022-02-23 | 2022-02-21 | 22.687 | 88,447,810 | -18,585,860 | 4.49% | 2,006,587,670 |
| 2022-02-22 | 2022-02-18 | 22.640 | 107,033,670 | +18,314,305 | 5.44% | 2,423,283,645 |
| 2022-02-21 | 2022-02-17 | 22.779 | 88,719,365 | -30,740,207 | 4.51% | 2,020,963,652 |
| 2022-02-18 | 2022-02-16 | 22.779 | 119,459,572 | +2,147,659 | 6.07% | 2,721,203,572 |
| 2022-02-17 | 2022-02-15 | 22.756 | 117,311,913 | -54,450,172 | 5.96% | 2,669,565,704 |
| 2022-02-16 | 2022-02-14 | 22.895 | 171,762,085 | -3,979,233 | 8.73% | 3,932,498,580 |
| 2022-02-15 | 2022-02-11 | 23.786 | 175,741,318 | +2,890,620 | 8.93% | 4,180,234,923 |
| 2022-02-14 | 2022-02-10 | 23.960 | 172,850,698 | +1,550,985 | 8.78% | 4,141,488,569 |
| 2022-02-11 | 2022-02-09 | 24.076 | 171,299,713 | +6,928,584 | 8.70% | 4,124,154,762 |
| 2022-02-10 | 2022-02-08 | 24.191 | 164,371,129 | -1,914,469 | 8.35% | 3,976,370,179 |
| 2022-02-09 | 2022-02-07 | 24.307 | 166,285,598 | +8,294,291 | 8.45% | 4,041,931,184 |
| 2022-02-08 | 2022-02-04 | 24.191 | 157,991,307 | +1,709,432 | 8.03% | 3,822,033,258 |
| 2022-02-07 | 2022-01-31 | 24.018 | 156,281,875 | -1,444,912 | 7.94% | 3,753,545,615 |
| 2022-02-04 | 2022-01-27 | 23.728 | 157,726,787 | +35,133,313 | 8.01% | 3,742,607,654 |
| 2022-01-28 | 2022-01-26 | 24.307 | 122,593,474 | +28,761,804 | 6.23% | 2,979,899,592 |
| 2022-01-27 | 2022-01-25 | 25.149 | 93,831,670 | +1,355,613 | 4.77% | 2,359,788,891 |
| 2022-01-26 | 2022-01-24 | 25.031 | 92,476,057 | -17,514,100 | 4.70% | 2,314,751,892 |
| 2022-01-25 | 2022-01-21 | 25.445 | 109,990,157 | -4,636,607 | 5.71% | 2,798,704,551 |
| 2022-01-24 | 2022-01-20 | 25.031 | 114,626,764 | -45,146,141 | 5.95% | 2,869,202,337 |
| 2022-01-21 | 2022-01-19 | 23.907 | 159,772,905 | +8,949,769 | 8.30% | 3,819,612,212 |
| 2022-01-20 | 2022-01-18 | 23.551 | 150,823,136 | +5,673,770 | 7.83% | 3,552,105,165 |
| 2022-01-19 | 2022-01-17 | 23.173 | 145,149,366 | +6,642,840 | 7.54% | 3,363,509,067 |
| 2022-01-18 | 2022-01-14 | 23.196 | 138,506,526 | +45,818,220 | 7.19% | 3,212,854,661 |
| 2022-01-17 | 2022-01-13 | 24.617 | 92,688,306 | -3,200,627 | 4.81% | 2,281,671,155 |
| 2022-01-14 | 2022-01-12 | 24.143 | 95,888,933 | +628,637 | 4.98% | 2,315,066,260 |
| 2022-01-13 | 2022-01-11 | 24.025 | 95,260,296 | -1,105,805 | 4.95% | 2,288,614,982 |
| 2022-01-12 | 2022-01-10 | 23.729 | 96,366,101 | +649,059 | 5.01% | 2,286,669,698 |
| 2022-01-11 | 2022-01-07 | 23.729 | 95,717,042 | -1,480,630 | 4.97% | 2,271,268,187 |
| 2022-01-10 | 2022-01-06 | 23.528 | 97,197,672 | -1,253,979 | 5.05% | 2,286,846,505 |
| 2022-01-07 | 2022-01-05 | 23.622 | 98,451,651 | +3,281,749 | 5.11% | 2,325,671,188 |
| 2022-01-06 | 2022-01-04 | 24.498 | 95,169,902 | -1,598,481 | 4.94% | 2,331,496,349 |
| 2022-01-05 | 2022-01-03 | 24.143 | 96,768,383 | -83,495 | 5.03% | 2,336,299,003 |
| 2022-01-04 | 2021-12-31 | 24.084 | 96,851,878 | -453,838 | 5.03% | 2,332,583,676 |
| 2022-01-03 | 2021-12-29 | 23.729 | 97,305,716 | +314,884 | 5.05% | 2,308,965,808 |
| 2021-12-30 | 2021-12-28 | 23.847 | 96,990,832 | +48,537 | 5.04% | 2,312,972,703 |
| 2021-12-29 | 2021-12-24 | 23.670 | 96,942,295 | +1,412,310 | 5.04% | 2,294,605,682 |
| 2021-12-28 | 2021-12-22 | 23.788 | 95,529,985 | -4,242,420 | 4.96% | 2,272,482,456 |
| 2021-12-23 | 2021-12-21 | 24.025 | 99,772,405 | +1,872,810 | 5.18% | 2,397,017,755 |
| 2021-12-22 | 2021-12-20 | 24.202 | 97,899,595 | +1,264,992 | 5.09% | 2,369,403,249 |
| 2021-12-21 | 2021-12-17 | 24.735 | 96,634,603 | -31,468 | 5.02% | 2,390,252,191 |
| 2021-12-20 | 2021-12-16 | 24.912 | 96,666,071 | +174,761 | 5.02% | 2,408,191,057 |
| 2021-12-17 | 2021-12-15 | 24.676 | 96,491,310 | +2,463,271 | 5.01% | 2,380,998,019 |
| 2021-12-16 | 2021-12-14 | 24.617 | 94,028,039 | +1,569,179 | 4.88% | 2,314,650,829 |
| 2021-12-15 | 2021-12-13 | 24.912 | 92,458,860 | -173,422 | 4.80% | 2,303,379,019 |
| 2021-12-14 | 2021-12-10 | 24.617 | 92,632,282 | -481,992 | 4.81% | 2,280,292,034 |
| 2021-12-13 | 2021-12-09 | 25.090 | 93,114,274 | -1,731,021 | 4.84% | 2,336,236,982 |
| 2021-12-10 | 2021-12-08 | 24.439 | 94,845,295 | +808,572 | 4.93% | 2,317,931,619 |
| 2021-12-09 | 2021-12-07 | 24.262 | 94,036,723 | -854,878 | 4.88% | 2,281,477,129 |
| 2021-12-08 | 2021-12-06 | 23.670 | 94,891,601 | -3,549,670 | 4.93% | 2,246,066,145 |
| 2021-12-07 | 2021-12-03 | 23.244 | 98,441,271 | -602,150 | 5.11% | 2,288,144,608 |
| 2021-12-06 | 2021-12-02 | 23.173 | 99,043,421 | +424,655 | 5.14% | 2,295,107,817 |
| 2021-12-03 | 2021-12-01 | 22.534 | 98,618,766 | -2,041,054 | 5.12% | 2,222,241,635 |
| 2021-12-02 | 2021-11-30 | 22.013 | 100,659,820 | -5,430 | 5.23% | 2,215,816,876 |
| 2021-12-01 | 2021-11-29 | 21.587 | 100,665,250 | +322,529 | 5.23% | 2,173,047,315 |
| 2021-11-30 | 2021-11-26 | 21.776 | 100,342,721 | -156,038 | 5.21% | 2,185,085,669 |
| 2021-11-29 | 2021-11-25 | 21.989 | 100,498,759 | +119,558 | 5.22% | 2,209,892,666 |
| 2021-11-26 | 2021-11-24 | 22.060 | 100,379,201 | +443,774 | 5.21% | 2,214,391,545 |
| 2021-11-25 | 2021-11-23 | 22.202 | 99,935,427 | +902,001 | 5.19% | 2,218,794,489 |
| 2021-11-24 | 2021-11-22 | 22.202 | 99,033,426 | -329,298 | 5.14% | 2,198,768,009 |
| 2021-11-23 | 2021-11-19 | 22.415 | 99,362,724 | -61,591 | 5.16% | 2,227,246,247 |
| 2021-11-22 | 2021-11-18 | 22.463 | 99,424,315 | +473,554 | 5.16% | 2,233,333,538 |
| 2021-11-19 | 2021-11-17 | 22.557 | 98,950,761 | +32,051 | 5.14% | 2,232,064,843 |
| 2021-11-18 | 2021-11-16 | 22.747 | 98,918,710 | -911,911 | 5.14% | 2,250,072,954 |
| 2021-11-17 | 2021-11-15 | 22.865 | 99,830,621 | +30,673 | 5.19% | 2,282,630,768 |
| 2021-11-16 | 2021-11-12 | 23.220 | 99,799,948 | +937,359 | 5.18% | 2,317,363,115 |
| 2021-11-15 | 2021-11-11 | 23.315 | 98,862,589 | -885,878 | 5.14% | 2,304,957,796 |
| 2021-11-12 | 2021-11-10 | 22.463 | 99,748,467 | +261,684 | 5.18% | 2,240,614,850 |
| 2021-11-11 | 2021-11-09 | 22.392 | 99,486,783 | -334,083 | 5.17% | 2,227,672,235 |
| 2021-11-10 | 2021-11-08 | 22.297 | 99,820,866 | +347,700 | 5.19% | 2,225,701,937 |
| 2021-11-09 | 2021-11-05 | 22.273 | 99,473,166 | -762,124 | 5.17% | 2,215,594,773 |
| 2021-11-08 | 2021-11-04 | 22.415 | 100,235,290 | +722,913 | 5.21% | 2,246,805,084 |
| 2021-11-05 | 2021-11-03 | 22.581 | 99,512,377 | +1,127,204 | 5.17% | 2,247,088,839 |
| 2021-11-04 | 2021-11-02 | 22.723 | 98,385,173 | +769,294 | 5.11% | 2,235,607,997 |
| 2021-11-03 | 2021-11-01 | 23.622 | 97,615,879 | +660,857 | 5.07% | 2,305,928,189 |
| 2021-11-02 | 2021-10-29 | 23.457 | 96,955,022 | +74,342 | 5.04% | 2,274,252,765 |
| 2021-11-01 | 2021-10-28 | 22.818 | 96,880,680 | -311,490 | 5.03% | 2,210,593,965 |
| 2021-10-29 | 2021-10-27 | 22.865 | 97,192,170 | +656,787 | 5.05% | 2,222,302,490 |
| 2021-10-28 | 2021-10-26 | 23.291 | 96,535,383 | -290,320 | 5.01% | 2,248,414,566 |
| 2021-10-27 | 2021-10-25 | 23.386 | 96,825,703 | -315,639 | 5.03% | 2,264,343,820 |
| 2021-10-26 | 2021-10-22 | 23.291 | 97,141,342 | +544,489 | 5.05% | 2,262,528,013 |
| 2021-10-25 | 2021-10-21 | 23.409 | 96,596,853 | -1,229,411 | 5.02% | 2,261,278,415 |
| 2021-10-22 | 2021-10-20 | 23.125 | 97,826,264 | +2,823,108 | 5.08% | 2,262,271,892 |
| 2021-10-21 | 2021-10-19 | 22.770 | 95,003,156 | -2,753,625 | 4.93% | 2,163,255,779 |
| 2021-10-20 | 2021-10-18 | 22.250 | 97,756,781 | +1,700,009 | 5.08% | 2,175,051,346 |
| 2021-10-19 | 2021-10-15 | 22.392 | 96,056,772 | -384,849 | 4.99% | 2,150,868,663 |
| 2021-10-18 | 2021-10-12 | 21.847 | 96,441,621 | +3,045,908 | 5.01% | 2,106,982,702 |
| 2021-10-15 | 2021-10-11 | 23.433 | 93,395,713 | -747,267 | 4.85% | 2,188,552,173 |
| 2021-10-12 | 2021-10-08 | 23.622 | 94,142,980 | +27,939 | 4.89% | 2,223,889,736 |
| 2021-10-11 | 2021-10-07 | 23.315 | 94,115,041 | -405,295 | 4.89% | 2,194,269,841 |
| 2021-10-08 | 2021-10-06 | 23.102 | 94,520,336 | +57,830 | 4.91% | 2,183,583,692 |
| 2021-10-07 | 2021-10-05 | 23.291 | 94,462,506 | -874,351 | 4.91% | 2,200,134,995 |
| 2021-10-06 | 2021-10-04 | 23.386 | 95,336,857 | -244,261 | 4.95% | 2,229,526,007 |
| 2021-10-05 | 2021-09-30 | 23.480 | 95,581,118 | +796,592 | 4.97% | 2,244,287,786 |
| 2021-10-04 | 2021-09-29 | 23.386 | 94,784,526 | -4,792,598 | 4.92% | 2,216,609,320 |
| 2021-09-30 | 2021-09-28 | 23.386 | 99,577,124 | +1,530,997 | 5.17% | 2,328,687,924 |
| 2021-09-29 | 2021-09-27 | 23.409 | 98,046,127 | +280,762 | 5.09% | 2,295,205,111 |
| 2021-09-28 | 2021-09-24 | 23.409 | 97,765,365 | +267,031 | 5.08% | 2,288,632,629 |
| 2021-09-27 | 2021-09-23 | 23.551 | 97,498,334 | +753,174 | 5.06% | 2,296,228,184 |
| 2021-09-24 | 2021-09-21 | 23.102 | 96,745,160 | -586,059 | 5.03% | 2,234,980,985 |
| 2021-09-23 | 2021-09-20 | 23.149 | 97,331,219 | +54,830 | 5.06% | 2,253,127,588 |
| 2021-09-21 | 2021-09-17 | 23.847 | 97,276,389 | -1,748,860 | 5.05% | 2,319,782,476 |
| 2021-09-20 | 2021-09-16 | 23.575 | 99,025,249 | +540,622 | 5.14% | 2,334,533,172 |
| 2021-09-17 | 2021-09-15 | 23.575 | 98,484,627 | +2,127,405 | 5.12% | 2,321,787,938 |
| 2021-09-16 | 2021-09-14 | 24.380 | 96,357,222 | +984,230 | 5.01% | 2,349,179,829 |
| 2021-09-15 | 2021-09-13 | 25.090 | 95,372,992 | -1,719,671 | 4.95% | 2,392,908,213 |
| 2021-09-14 | 2021-09-10 | 25.208 | 97,092,663 | +137,415 | 5.04% | 2,447,545,580 |
| 2021-09-13 | 2021-09-09 | 24.498 | 96,955,248 | -2,334,101 | 5.04% | 2,375,234,207 |
| 2021-09-10 | 2021-09-08 | 24.735 | 99,289,349 | +2,850,176 | 5.16% | 2,455,917,204 |
| 2021-09-09 | 2021-09-07 | 24.972 | 96,439,173 | -1,145,941 | 5.01% | 2,408,245,209 |
| 2021-09-08 | 2021-09-06 | 24.617 | 97,585,114 | -239,343 | 5.07% | 2,402,213,929 |
| 2021-09-07 | 2021-09-03 | 24.084 | 97,824,457 | -1,232,495 | 5.08% | 2,356,007,299 |
| 2021-09-06 | 2021-09-02 | 24.084 | 99,056,952 | +1,459,987 | 5.15% | 2,385,690,747 |
| 2021-09-03 | 2021-09-01 | 23.670 | 97,596,965 | -373,322 | 5.07% | 2,310,101,597 |
| 2021-09-02 | 2021-08-31 | 23.315 | 97,970,287 | +2,067,446 | 5.09% | 2,284,153,986 |
| 2021-09-01 | 2021-08-30 | 23.102 | 95,902,841 | -146,696 | 4.98% | 2,215,521,956 |
| 2021-08-31 | 2021-08-27 | 23.102 | 96,049,537 | +587,627 | 4.99% | 2,218,910,888 |
| 2021-08-30 | 2021-08-26 | 23.409 | 95,461,910 | +1,252,004 | 4.96% | 2,234,710,033 |
| 2021-08-27 | 2021-08-25 | 23.551 | 94,209,906 | -849,655 | 4.89% | 2,218,780,902 |
| 2021-08-26 | 2021-08-24 | 23.504 | 95,059,561 | -408,688 | 4.94% | 2,234,291,434 |
| 2021-08-25 | 2021-08-23 | 23.078 | 95,468,249 | +1,158,350 | 4.96% | 2,203,222,411 |
| 2021-08-24 | 2021-08-20 | 22.628 | 94,309,899 | -44,987 | 4.90% | 2,134,076,285 |
| 2021-08-23 | 2021-08-19 | 22.510 | 94,354,886 | -1,230,294 | 4.90% | 2,123,927,455 |
| 2021-08-20 | 2021-08-18 | 22.841 | 95,585,180 | +2,689,755 | 4.97% | 2,183,296,122 |
| 2021-08-19 | 2021-08-17 | 21.918 | 92,895,425 | +96,550 | 4.83% | 2,036,104,578 |
| 2021-08-18 | 2021-08-16 | 22.060 | 92,798,875 | +58,856 | 4.82% | 2,047,167,562 |
| 2021-08-17 | 2021-08-13 | 22.060 | 92,740,019 | -119,211 | 4.82% | 2,045,869,183 |
| 2021-08-16 | 2021-08-12 | 21.966 | 92,859,230 | +2,295,103 | 4.82% | 2,039,707,168 |
| 2021-08-13 | 2021-08-11 | 21.847 | 90,564,127 | +430,232 | 4.70% | 1,978,575,713 |
| 2021-08-12 | 2021-08-10 | 21.847 | 90,133,895 | -361,008 | 4.68% | 1,969,176,334 |
| 2021-08-11 | 2021-08-09 | 21.540 | 90,494,903 | +843,605 | 4.70% | 1,949,217,397 |
| 2021-08-10 | 2021-08-06 | 21.113 | 89,651,298 | -727,128 | 4.66% | 1,892,850,020 |
| 2021-08-09 | 2021-08-05 | 21.208 | 90,378,426 | +10,731 | 4.69% | 1,916,759,176 |
| 2021-08-06 | 2021-08-04 | 21.350 | 90,367,695 | -302,495 | 4.69% | 1,929,365,508 |
| 2021-08-05 | 2021-08-03 | 21.350 | 90,670,190 | -348,119 | 4.71% | 1,935,823,827 |
| 2021-08-04 | 2021-08-02 | 21.113 | 91,018,309 | -809,606 | 4.73% | 1,921,712,366 |
| 2021-08-03 | 2021-07-30 | 20.474 | 91,827,915 | -288,368 | 4.77% | 1,880,120,128 |
| 2021-08-02 | 2021-07-29 | 20.664 | 92,116,283 | -131,637 | 4.79% | 1,903,467,284 |
| 2021-07-30 | 2021-07-28 | 20.143 | 92,247,920 | -397,849 | 4.79% | 1,858,150,602 |
| 2021-07-29 | 2021-07-27 | 19.883 | 92,645,769 | +459,658 | 4.81% | 1,842,042,492 |
| 2021-07-28 | 2021-07-26 | 20.332 | 92,186,111 | +975,670 | 4.79% | 1,874,361,804 |
| 2021-07-27 | 2021-07-23 | 21.398 | 91,210,441 | -4,116,073 | 4.74% | 1,951,676,145 |
| 2021-07-26 | 2021-07-22 | 21.374 | 95,326,514 | -41,916 | 4.95% | 2,037,493,489 |
| 2021-07-23 | 2021-07-21 | 20.971 | 95,368,430 | -1,437,298 | 4.95% | 2,000,014,401 |
| 2021-07-22 | 2021-07-20 | 20.758 | 96,805,728 | -94,610 | 5.03% | 2,009,534,268 |
| 2021-07-21 | 2021-07-19 | 20.924 | 96,900,338 | +63,263 | 5.03% | 2,027,553,510 |
| 2021-07-20 | 2021-07-16 | 21.421 | 96,837,075 | -19,343 | 5.03% | 2,074,364,206 |
| 2021-07-19 | 2021-07-15 | 21.019 | 96,856,418 | -93,791 | 5.03% | 2,035,804,815 |
| 2021-07-16 | 2021-07-14 | 20.900 | 96,950,209 | +106,042 | 5.04% | 2,026,302,223 |
| 2021-07-15 | 2021-07-13 | 21.042 | 96,844,167 | -243,138 | 5.03% | 2,037,839,597 |
| 2021-07-14 | 2021-07-12 | 21.113 | 97,087,305 | +215,887 | 5.04% | 2,049,849,933 |
| 2021-07-13 | 2021-07-09 | 20.664 | 96,871,418 | -234,897 | 5.03% | 2,001,726,176 |
| 2021-07-12 | 2021-07-08 | 20.451 | 97,106,315 | +58,784 | 5.04% | 1,985,893,636 |
| 2021-07-09 | 2021-07-07 | 21.909 | 97,047,531 | -134,468 | 5.04% | 2,126,240,620 |
| 2021-07-08 | 2021-07-06 | 22.323 | 97,181,999 | +1,195,630 | 5.05% | 2,169,360,050 |
| 2021-07-07 | 2021-07-05 | 22.566 | 95,986,369 | +410,410 | 5.12% | 2,166,011,052 |
| 2021-07-06 | 2021-07-02 | 23.149 | 95,575,959 | -149,068 | 5.10% | 2,212,527,827 |
| 2021-07-05 | 2021-06-30 | 23.684 | 95,725,027 | -1,336,946 | 5.11% | 2,267,188,255 |
| 2021-07-02 | 2021-06-29 | 24.171 | 97,061,973 | -258,424 | 5.18% | 2,346,057,371 |
| 2021-06-30 | 2021-06-28 | 24.244 | 97,320,397 | -100,660 | 5.19% | 2,359,403,172 |
| 2021-06-29 | 2021-06-25 | 24.499 | 97,421,057 | -34,073 | 5.20% | 2,386,717,518 |
| 2021-06-28 | 2021-06-24 | 24.195 | 97,455,130 | -30,843 | 5.20% | 2,357,930,036 |
| 2021-06-25 | 2021-06-23 | 23.879 | 97,485,973 | +222,067 | 5.20% | 2,327,859,407 |
| 2021-06-24 | 2021-06-22 | 23.684 | 97,263,906 | -1,474,712 | 5.19% | 2,303,635,656 |
| 2021-06-23 | 2021-06-21 | 23.757 | 98,738,618 | -125,511 | 5.27% | 2,345,766,267 |
| 2021-06-22 | 2021-06-18 | 24.146 | 98,864,129 | -345,389 | 5.28% | 2,387,212,730 |
| 2021-06-21 | 2021-06-17 | 24.219 | 99,209,518 | -274,495 | 5.29% | 2,402,789,950 |
| 2021-06-18 | 2021-06-16 | 24.195 | 99,484,013 | -788,624 | 5.31% | 2,407,018,926 |
| 2021-06-17 | 2021-06-15 | 24.146 | 100,272,637 | +620,443 | 5.35% | 2,421,223,127 |
| 2021-06-16 | 2021-06-11 | 24.681 | 99,652,194 | +12,748 | 5.32% | 2,459,552,153 |
| 2021-06-15 | 2021-06-10 | 24.925 | 99,639,446 | +175,228 | 5.32% | 2,483,466,456 |
| 2021-06-11 | 2021-06-09 | 25.228 | 99,464,218 | -175,440 | 5.31% | 2,509,331,894 |
| 2021-06-10 | 2021-06-08 | 25.715 | 99,639,658 | +3,401,277 | 5.32% | 2,562,215,965 |
| 2021-06-09 | 2021-06-07 | 25.289 | 96,238,381 | -51,450 | 5.14% | 2,433,799,381 |
| 2021-06-08 | 2021-06-04 | 25.107 | 96,289,831 | -2,246,111 | 5.14% | 2,417,539,694 |
| 2021-06-07 | 2021-06-03 | 25.168 | 98,535,942 | +1,017,916 | 5.26% | 2,479,922,742 |
| 2021-06-04 | 2021-06-02 | 25.168 | 97,518,026 | +127,108 | 5.20% | 2,454,304,141 |
| 2021-06-03 | 2021-06-01 | 25.593 | 97,390,918 | +117,079 | 5.20% | 2,492,548,931 |
| 2021-06-02 | 2021-05-31 | 26.080 | 97,273,839 | -600,221 | 5.19% | 2,536,859,912 |
| 2021-06-01 | 2021-05-28 | 26.080 | 97,874,060 | +507,079 | 5.22% | 2,552,513,417 |
| 2021-05-31 | 2021-05-27 | 25.836 | 97,366,981 | +101,166 | 5.20% | 2,515,612,660 |
| 2021-05-28 | 2021-05-26 | 25.958 | 97,265,815 | -1,188,366 | 5.19% | 2,524,824,772 |
| 2021-05-27 | 2021-05-25 | 26.627 | 98,454,181 | +68,085 | 5.25% | 2,621,509,354 |
| 2021-05-26 | 2021-05-24 | 25.046 | 98,386,096 | -459,012 | 5.25% | 2,464,189,379 |
| 2021-05-25 | 2021-05-21 | 24.560 | 98,845,108 | +102,810 | 5.27% | 2,427,614,276 |
| 2021-05-24 | 2021-05-20 | 24.742 | 98,742,298 | +8,540 | 5.27% | 2,443,097,374 |
| 2021-05-21 | 2021-05-18 | 24.925 | 98,733,758 | -371,278 | 5.27% | 2,460,892,607 |
| 2021-05-20 | 2021-05-17 | 24.803 | 99,105,036 | -903,086 | 5.29% | 2,458,097,042 |
| 2021-05-18 | 2021-05-14 | 25.107 | 100,008,122 | +1,361,743 | 5.34% | 2,510,894,475 |
| 2021-05-17 | 2021-05-13 | 23.806 | 98,646,379 | -1,290,476 | 5.26% | 2,348,372,407 |
| 2021-05-14 | 2021-05-12 | 24.146 | 99,936,855 | -501,700 | 5.33% | 2,413,115,201 |
| 2021-05-13 | 2021-05-11 | 23.782 | 100,438,555 | +328,829 | 5.36% | 2,388,594,563 |
| 2021-05-12 | 2021-05-10 | 23.903 | 100,109,726 | +820,285 | 5.34% | 2,392,946,116 |
| 2021-05-11 | 2021-05-07 | 23.660 | 99,289,441 | +709,230 | 5.30% | 2,349,194,820 |
| 2021-05-10 | 2021-05-06 | 23.660 | 98,580,211 | -755,164 | 5.26% | 2,332,414,391 |
| 2021-05-07 | 2021-05-05 | 23.782 | 99,335,375 | +2,042,025 | 5.30% | 2,362,359,123 |
| 2021-05-06 | 2021-05-04 | 23.417 | 97,293,350 | -737,398 | 5.19% | 2,278,308,724 |
| 2021-05-05 | 2021-05-03 | 23.101 | 98,030,748 | -725,720 | 5.23% | 2,264,587,212 |
| 2021-05-04 | 2021-04-30 | 22.785 | 98,756,468 | -821,888 | 5.27% | 2,250,133,413 |
| 2021-05-03 | 2021-04-29 | 22.712 | 99,578,356 | -1,161,674 | 5.31% | 2,261,595,633 |
| 2021-04-30 | 2021-04-28 | 21.788 | 100,740,030 | -101,684 | 5.38% | 2,194,892,297 |
| 2021-04-29 | 2021-04-27 | 21.812 | 100,841,714 | -2,020,467 | 5.38% | 2,199,559,885 |
| 2021-04-28 | 2021-04-26 | 22.371 | 102,862,181 | +321,179 | 5.49% | 2,301,159,302 |
| 2021-04-27 | 2021-04-23 | 22.274 | 102,541,002 | +2,310,048 | 5.47% | 2,284,000,314 |
| 2021-04-26 | 2021-04-22 | 22.371 | 100,230,954 | -1,449,357 | 5.35% | 2,242,295,370 |
| 2021-04-23 | 2021-04-21 | 22.906 | 101,680,311 | +85,920 | 5.43% | 2,329,114,813 |
| 2021-04-22 | 2021-04-20 | 23.149 | 101,594,391 | +3,621,723 | 5.42% | 2,351,851,025 |
| 2021-04-21 | 2021-04-19 | 23.466 | 97,972,668 | +3,711,202 | 5.23% | 2,298,980,973 |
| 2021-04-20 | 2021-04-16 | 23.441 | 94,261,466 | -494,385 | 5.03% | 2,209,603,517 |
| 2021-04-19 | 2021-04-15 | 23.052 | 94,755,851 | -1,172,861 | 5.06% | 2,184,326,238 |
| 2021-04-16 | 2021-04-14 | 23.149 | 95,928,712 | +2,067,985 | 5.12% | 2,220,693,854 |
| 2021-04-15 | 2021-04-13 | 22.420 | 93,860,727 | +716,153 | 5.01% | 2,104,349,948 |
| 2021-04-14 | 2021-04-12 | 22.201 | 93,144,574 | -4,518,264 | 4.97% | 2,067,909,208 |
| 2021-04-13 | 2021-04-09 | 22.225 | 97,662,838 | -2,293,928 | 5.21% | 2,170,594,333 |
| 2021-04-12 | 2021-04-08 | 22.371 | 99,956,766 | -4,112,622 | 5.33% | 2,236,161,431 |
| 2021-04-09 | 2021-04-07 | 22.323 | 104,069,388 | +366,079 | 5.55% | 2,323,104,845 |
| 2021-04-08 | 2021-04-01 | 22.736 | 103,703,309 | +6,909,808 | 5.53% | 2,357,802,120 |
| 2021-04-07 | 2021-03-31 | 21.763 | 96,793,501 | -593,653 | 5.17% | 2,106,552,865 |
| 2021-04-01 | 2021-03-30 | 21.545 | 97,387,154 | -594,644 | 5.20% | 2,098,159,622 |
| 2021-03-31 | 2021-03-29 | 21.545 | 97,981,798 | -301,111 | 5.23% | 2,110,970,942 |
| 2021-03-30 | 2021-03-26 | 19.891 | 98,282,909 | -274,413 | 5.24% | 1,954,944,510 |
| 2021-03-29 | 2021-03-25 | 19.769 | 98,557,322 | +2,286,471 | 5.26% | 1,948,419,954 |
| 2021-03-26 | 2021-03-24 | 19.794 | 96,270,851 | -2,678,071 | 5.14% | 1,905,558,757 |
| 2021-03-25 | 2021-03-23 | 19.769 | 98,948,922 | -1,269,294 | 5.28% | 1,956,161,655 |
| 2021-03-24 | 2021-03-22 | 19.502 | 100,218,216 | +393,750 | 5.35% | 1,954,448,200 |
| 2021-03-23 | 2021-03-19 | 18.943 | 99,824,466 | +549,088 | 5.33% | 1,890,939,274 |
| 2021-03-22 | 2021-03-18 | 19.040 | 99,275,378 | -3,658,964 | 5.30% | 1,890,194,261 |
| 2021-03-19 | 2021-03-17 | 18.943 | 102,934,342 | -3,382,012 | 5.49% | 1,949,848,547 |
| 2021-03-18 | 2021-03-16 | 18.894 | 106,316,354 | +62,636 | 5.67% | 2,008,742,286 |
| 2021-03-17 | 2021-03-15 | 18.845 | 106,253,718 | +4,549,954 | 5.67% | 2,002,391,380 |
| 2021-03-16 | 2021-03-12 | 18.967 | 101,703,764 | -1,068,757 | 5.43% | 1,929,011,238 |
| 2021-03-15 | 2021-03-11 | 19.064 | 102,772,521 | +51,085 | 5.48% | 1,959,278,628 |
| 2021-03-12 | 2021-03-10 | 18.748 | 102,721,436 | +7,657,792 | 5.48% | 1,925,832,843 |
| 2021-03-11 | 2021-03-09 | 18.894 | 95,063,644 | -669,289 | 5.07% | 1,796,133,468 |
| 2021-03-10 | 2021-03-08 | 19.283 | 95,732,933 | +2,789,204 | 5.11% | 1,846,025,436 |
| 2021-03-09 | 2021-03-05 | 19.915 | 92,943,729 | +640,872 | 4.96% | 1,851,003,003 |
| 2021-03-08 | 2021-03-04 | 19.964 | 92,302,857 | +1,506,856 | 4.93% | 1,842,728,826 |
| 2021-03-05 | 2021-03-03 | 20.548 | 90,796,001 | -2,197,525 | 4.85% | 1,865,634,476 |
| 2021-03-04 | 2021-03-02 | 19.940 | 92,993,526 | -1,853,158 | 4.96% | 1,854,256,013 |
| 2021-03-03 | 2021-03-01 | 20.061 | 94,846,684 | -991,723 | 5.06% | 1,902,739,040 |
| 2021-03-02 | 2021-02-26 | 20.329 | 95,838,407 | +3,110,553 | 5.11% | 1,948,269,324 |
| 2021-03-01 | 2021-02-25 | 20.912 | 92,727,854 | -8,050,878 | 4.95% | 1,939,151,717 |
| 2021-02-26 | 2021-02-24 | 20.742 | 100,778,732 | -4,826,941 | 5.38% | 2,090,359,823 |
| 2021-02-25 | 2021-02-23 | 21.301 | 105,605,673 | +2,334,644 | 5.64% | 2,249,543,955 |
| 2021-02-24 | 2021-02-22 | 21.277 | 103,271,029 | +31,165 | 5.51% | 2,197,301,672 |
| 2021-02-23 | 2021-02-19 | 21.861 | 103,239,864 | +89,305 | 5.51% | 2,256,889,231 |
| 2021-02-22 | 2021-02-18 | 21.739 | 103,150,559 | +675,660 | 5.50% | 2,242,395,604 |
| 2021-02-19 | 2021-02-17 | 22.493 | 102,474,899 | +840,356 | 5.47% | 2,304,954,519 |
| 2021-02-18 | 2021-02-16 | 21.958 | 101,634,543 | -2,087,762 | 5.42% | 2,231,681,523 |
| 2021-02-17 | 2021-02-11 | 21.545 | 103,722,305 | +216,870 | 5.54% | 2,234,647,418 |
| 2021-02-16 | 2021-02-09 | 21.423 | 103,505,435 | +3,988,190 | 5.52% | 2,217,390,549 |
| 2021-02-10 | 2021-02-08 | 21.253 | 99,517,245 | -2,438,674 | 5.31% | 2,115,012,342 |
| 2021-02-09 | 2021-02-05 | 21.155 | 101,955,919 | -1,248,854 | 5.44% | 2,156,923,911 |
| 2021-02-08 | 2021-02-04 | 21.131 | 103,204,773 | -1,411,575 | 5.51% | 2,180,834,396 |
| 2021-02-05 | 2021-02-03 | 21.642 | 104,616,348 | -1,692,217 | 5.58% | 2,264,084,809 |
| 2021-02-04 | 2021-02-02 | 21.690 | 106,308,565 | -238,396 | 5.67% | 2,305,877,539 |
| 2021-02-03 | 2021-02-01 | 20.961 | 106,546,961 | -1,946,672 | 5.69% | 2,233,322,604 |
| 2021-02-02 | 2021-01-29 | 20.742 | 108,493,633 | -7,425,992 | 5.79% | 2,250,382,864 |
| 2021-02-01 | 2021-01-28 | 20.937 | 115,919,625 | -3,513,257 | 6.19% | 2,426,963,516 |
| 2021-01-29 | 2021-01-27 | 21.690 | 119,432,882 | -50,295 | 6.37% | 2,590,549,501 |
| 2021-01-28 | 2021-01-26 | 21.885 | 119,483,177 | -799,062 | 6.38% | 2,614,883,833 |
| 2021-01-27 | 2021-01-25 | 23.076 | 120,282,239 | +1,141,246 | 6.42% | 2,775,689,259 |
| 2021-01-26 | 2021-01-22 | 23.004 | 119,140,993 | -1,666,812 | 6.36% | 2,740,662,015 |
| 2021-01-25 | 2021-01-21 | 24.317 | 120,807,805 | +708,981 | 6.45% | 2,937,636,951 |
| 2021-01-22 | 2021-01-20 | 24.742 | 120,098,824 | +3,962,652 | 6.41% | 2,971,503,879 |
| 2021-01-21 | 2021-01-19 | 24.499 | 116,136,172 | -143,737 | 6.20% | 2,845,218,937 |
| 2021-01-20 | 2021-01-18 | 23.636 | 116,279,909 | +1,312,506 | 6.21% | 2,748,362,897 |
| 2021-01-19 | 2021-01-15 | 22.979 | 114,967,403 | -650,062 | 6.14% | 2,641,859,143 |
| 2021-01-18 | 2021-01-14 | 22.858 | 115,617,465 | +1,454,362 | 6.17% | 2,642,739,921 |
| 2021-01-15 | 2021-01-13 | 23.563 | 114,163,103 | +1,475,033 | 6.09% | 2,690,002,418 |
| 2021-01-14 | 2021-01-12 | 23.855 | 112,688,070 | -1,031,061 | 6.01% | 2,688,128,819 |
| 2021-01-13 | 2021-01-11 | 22.007 | 113,719,131 | +2,304,898 | 6.07% | 2,502,564,273 |
| 2021-01-12 | 2021-01-08 | 22.152 | 111,414,233 | +2,788,677 | 5.95% | 2,468,096,752 |
| 2021-01-11 | 2021-01-07 | 21.836 | 108,625,556 | +1,394,567 | 5.80% | 2,371,982,485 |
| 2021-01-08 | 2021-01-06 | 22.007 | 107,230,989 | +1,539,386 | 5.72% | 2,359,782,736 |
| 2021-01-07 | 2021-01-05 | 21.836 | 105,691,603 | +3,011,998 | 5.64% | 2,307,915,746 |
| 2021-01-06 | 2021-01-04 | 21.326 | 102,679,605 | +21,314 | 5.48% | 2,189,711,561 |
| 2021-01-05 | 2020-12-31 | 21.253 | 102,658,291 | +123,886 | 5.48% | 2,181,768,120 |
| 2021-01-04 | 2020-12-29 | 20.207 | 102,534,405 | +369,701 | 5.47% | 2,071,923,747 |
| 2020-12-30 | 2020-12-28 | 19.842 | 102,164,704 | +58,477 | 5.45% | 2,027,188,662 |
| 2020-12-29 | 2020-12-24 | 20.304 | 102,106,227 | -740,919 | 5.45% | 2,073,203,020 |
| 2020-12-28 | 2020-12-22 | 20.353 | 102,847,146 | -727,897 | 5.49% | 2,093,248,705 |
| 2020-12-23 | 2020-12-21 | 20.766 | 103,575,043 | -2,246,997 | 5.53% | 2,150,879,705 |
| 2020-12-22 | 2020-12-18 | 20.815 | 105,822,040 | +575,799 | 5.65% | 2,202,688,188 |
| 2020-12-21 | 2020-12-17 | 20.888 | 105,246,241 | +531,812 | 5.62% | 2,198,380,616 |
| 2020-12-18 | 2020-12-16 | 20.523 | 104,714,429 | +378,342 | 5.59% | 2,149,077,633 |
| 2020-12-17 | 2020-12-15 | 20.523 | 104,336,087 | +90,884 | 5.57% | 2,141,312,836 |
| 2020-12-16 | 2020-12-14 | 20.620 | 104,245,203 | -83,482 | 5.56% | 2,149,587,165 |
| 2020-12-15 | 2020-12-11 | 20.620 | 104,328,685 | +867,405 | 5.57% | 2,151,308,605 |
| 2020-12-14 | 2020-12-10 | 20.548 | 103,461,280 | +167,693 | 5.52% | 2,125,874,805 |
| 2020-12-11 | 2020-12-09 | 20.596 | 103,293,587 | -43,565 | 5.51% | 2,127,452,627 |
| 2020-12-10 | 2020-12-08 | 20.888 | 103,337,152 | -512,596 | 5.51% | 2,158,503,617 |
| 2020-12-09 | 2020-12-07 | 21.228 | 103,849,748 | -1,413,686 | 5.54% | 2,204,564,550 |
| 2020-12-08 | 2020-12-04 | 21.739 | 105,263,434 | +1,267,141 | 5.62% | 2,288,327,509 |
| 2020-12-07 | 2020-12-03 | 21.909 | 103,996,293 | +98,951 | 5.55% | 2,278,482,927 |
| 2020-12-04 | 2020-12-02 | 21.958 | 103,897,342 | +1,402,704 | 5.54% | 2,281,367,846 |
| 2020-12-03 | 2020-12-01 | 22.007 | 102,494,638 | -892,540 | 5.47% | 2,255,552,052 |
| 2020-12-02 | 2020-11-30 | 21.204 | 103,387,178 | -2,444,300 | 5.52% | 2,192,230,900 |
| 2020-12-01 | 2020-11-27 | 21.326 | 105,831,478 | -249,195 | 5.65% | 2,256,927,371 |
| 2020-11-30 | 2020-11-26 | 20.596 | 106,080,673 | +961,937 | 5.66% | 2,184,855,933 |
| 2020-11-27 | 2020-11-25 | 20.693 | 105,118,736 | +921,389 | 5.61% | 2,175,268,240 |
| 2020-11-26 | 2020-11-24 | 20.815 | 104,197,347 | -1,251,066 | 5.56% | 2,168,870,166 |
| 2020-11-25 | 2020-11-23 | 21.083 | 105,448,413 | +225,574 | 5.63% | 2,223,116,767 |
| 2020-11-24 | 2020-11-20 | 20.548 | 105,222,839 | -2,994,249 | 5.62% | 2,162,070,509 |
| 2020-11-23 | 2020-11-19 | 20.669 | 108,217,088 | +81,985 | 5.78% | 2,236,752,327 |
| 2020-11-20 | 2020-11-18 | 20.985 | 108,135,103 | -3,005,767 | 5.77% | 2,269,241,005 |
| 2020-11-19 | 2020-11-17 | 20.791 | 111,140,870 | -2,257,716 | 5.93% | 2,310,697,186 |
| 2020-11-18 | 2020-11-16 | 20.888 | 113,398,586 | -1,698,583 | 6.05% | 2,368,666,576 |
| 2020-11-17 | 2020-11-13 | 20.888 | 115,097,169 | -685,558 | 6.14% | 2,404,146,531 |
| 2020-11-16 | 2020-11-12 | 21.690 | 115,782,727 | +124,741 | 6.18% | 2,511,376,102 |
| 2020-11-13 | 2020-11-11 | 21.885 | 115,657,986 | -521,791 | 6.17% | 2,531,169,704 |
| 2020-11-12 | 2020-11-10 | 22.007 | 116,179,777 | -438,466 | 6.20% | 2,556,714,571 |
| 2020-11-11 | 2020-11-09 | 22.104 | 116,618,243 | +371,384 | 6.22% | 2,577,706,733 |
| 2020-11-10 | 2020-11-06 | 21.155 | 116,246,859 | -242,517 | 6.20% | 2,459,255,257 |
| 2020-11-09 | 2020-11-05 | 21.107 | 116,489,376 | +391,957 | 6.22% | 2,458,720,560 |
| 2020-11-06 | 2020-11-04 | 20.669 | 116,097,419 | -2,164,872 | 6.20% | 2,399,631,859 |
| 2020-11-05 | 2020-11-03 | 20.839 | 118,262,291 | -647,006 | 6.31% | 2,464,508,036 |
| 2020-11-04 | 2020-11-02 | 20.304 | 118,909,297 | +130,563 | 6.35% | 2,414,378,837 |
| 2020-11-03 | 2020-10-30 | 20.329 | 118,778,734 | -306,200 | 6.34% | 2,414,616,134 |
| 2020-11-02 | 2020-10-29 | 20.961 | 119,084,934 | -131,882 | 6.35% | 2,496,130,086 |
| 2020-10-30 | 2020-10-28 | 20.937 | 119,216,816 | -243,866 | 6.36% | 2,495,995,505 |
| 2020-10-29 | 2020-10-27 | 20.961 | 119,460,682 | -1,339,915 | 6.38% | 2,504,006,111 |
| 2020-10-28 | 2020-10-23 | 21.934 | 120,800,597 | +564,634 | 6.45% | 2,649,590,432 |
| 2020-10-27 | 2020-10-22 | 21.861 | 120,235,963 | -208,581 | 6.42% | 2,628,434,788 |
| 2020-10-23 | 2020-10-21 | 21.934 | 120,444,544 | +3,176,561 | 6.43% | 2,641,780,913 |
| 2020-10-22 | 2020-10-20 | 21.593 | 117,267,983 | +757,074 | 6.26% | 2,532,185,689 |
| 2020-10-21 | 2020-10-19 | 21.763 | 116,510,909 | +86,269 | 6.22% | 2,535,670,129 |
| 2020-10-20 | 2020-10-16 | 21.861 | 116,424,640 | -283,880 | 6.21% | 2,545,116,838 |
| 2020-10-19 | 2020-10-15 | 21.301 | 116,708,520 | -3,320,503 | 6.23% | 2,486,049,643 |
| 2020-10-16 | 2020-10-14 | 21.861 | 120,029,023 | +108,978 | 6.41% | 2,623,910,948 |
| 2020-10-15 | 2020-10-12 | 22.079 | 119,920,045 | +344,045 | 6.40% | 2,647,773,066 |
| 2020-10-14 | 2020-10-09 | 21.399 | 119,576,000 | +611,690 | 6.38% | 2,558,761,587 |
| 2020-10-12 | 2020-10-08 | 21.593 | 118,964,310 | +1,435,454 | 6.35% | 2,568,814,740 |
| 2020-10-09 | 2020-10-07 | 21.155 | 117,528,856 | +225,361 | 6.27% | 2,486,376,487 |
| 2020-10-08 | 2020-10-06 | 21.253 | 117,303,495 | +178,561 | 6.26% | 2,493,018,569 |
| 2020-10-07 | 2020-10-05 | 21.058 | 117,124,934 | +420,863 | 6.25% | 2,466,439,006 |
| 2020-10-06 | 2020-09-30 | 20.937 | 116,704,071 | +264,479 | 6.23% | 2,443,387,153 |
| 2020-10-05 | 2020-09-29 | 20.791 | 116,439,592 | -166,838 | 6.21% | 2,420,861,359 |
| 2020-09-30 | 2020-09-28 | 20.912 | 116,606,430 | -170,188 | 6.22% | 2,438,507,408 |
| 2020-09-29 | 2020-09-25 | 20.013 | 116,776,618 | +46,306 | 6.23% | 2,337,000,780 |
| 2020-09-28 | 2020-09-24 | 20.475 | 116,730,312 | -987,917 | 6.23% | 2,390,005,314 |
| 2020-09-25 | 2020-09-23 | 20.742 | 117,718,229 | -97,111 | 6.28% | 2,441,720,108 |
| 2020-09-24 | 2020-09-22 | 21.228 | 117,815,340 | +1,255,850 | 6.29% | 2,501,031,798 |
| 2020-09-23 | 2020-09-21 | 21.180 | 116,559,490 | -355,247 | 6.22% | 2,468,703,440 |
| 2020-09-22 | 2020-09-18 | 21.034 | 116,914,737 | -2,500,065 | 6.24% | 2,459,169,667 |
| 2020-09-21 | 2020-09-17 | 20.548 | 119,414,802 | -1,257,577 | 6.37% | 2,453,680,438 |
| 2020-09-18 | 2020-09-16 | 20.937 | 120,672,379 | -97,636 | 6.44% | 2,526,470,054 |
| 2020-09-17 | 2020-09-15 | 20.912 | 120,770,015 | +259,740 | 6.44% | 2,525,577,502 |
| 2020-09-16 | 2020-09-14 | 20.888 | 120,510,275 | +776,973 | 6.43% | 2,517,215,342 |
| 2020-09-15 | 2020-09-11 | 21.180 | 119,733,302 | +199,699 | 6.39% | 2,535,924,055 |
| 2020-09-14 | 2020-09-10 | 21.034 | 119,533,603 | -86,366 | 6.38% | 2,514,254,560 |
| 2020-09-11 | 2020-09-09 | 21.423 | 119,619,969 | +995,944 | 6.38% | 2,562,611,216 |
| 2020-09-10 | 2020-09-08 | 21.715 | 118,624,025 | +84,963 | 6.33% | 2,575,889,587 |
| 2020-09-09 | 2020-09-07 | 21.593 | 118,539,062 | +174,820 | 6.33% | 2,559,632,294 |
| 2020-09-08 | 2020-09-04 | 22.493 | 118,364,242 | -926,539 | 6.32% | 2,662,351,436 |
| 2020-09-07 | 2020-09-03 | 22.639 | 119,290,781 | +4,013,647 | 6.37% | 2,700,596,445 |
| 2020-09-04 | 2020-09-02 | 22.663 | 115,277,134 | +533,246 | 6.15% | 2,612,535,567 |
| 2020-09-03 | 2020-09-01 | 22.931 | 114,743,888 | +45,379 | 6.12% | 2,631,142,581 |
| 2020-09-02 | 2020-08-31 | 22.639 | 114,698,509 | +361,243 | 6.12% | 2,596,633,060 |
| 2020-09-01 | 2020-08-28 | 22.444 | 114,337,266 | +628,521 | 6.10% | 2,566,212,600 |
| 2020-08-31 | 2020-08-27 | 22.590 | 113,708,745 | +32,886 | 6.07% | 2,568,695,997 |
| 2020-08-28 | 2020-08-26 | 22.760 | 113,675,859 | +9,220 | 6.07% | 2,587,302,583 |
| 2020-08-27 | 2020-08-25 | 22.882 | 113,666,639 | +515,712 | 6.07% | 2,600,912,673 |
| 2020-08-26 | 2020-08-24 | 22.882 | 113,150,927 | -427,293 | 6.04% | 2,589,112,184 |
| 2020-08-25 | 2020-08-21 | 22.736 | 113,578,220 | +1,987,497 | 6.06% | 2,582,318,447 |
| 2020-08-24 | 2020-08-20 | 22.517 | 111,590,723 | +3,213,445 | 5.96% | 2,512,709,067 |
| 2020-08-21 | 2020-08-19 | 22.809 | 108,377,278 | +659,191 | 5.78% | 2,471,975,751 |
| 2020-08-20 | 2020-08-18 | 23.174 | 107,718,087 | +74,484 | 5.75% | 2,496,230,363 |
| 2020-08-19 | 2020-08-17 | 23.320 | 107,643,603 | -2,365,655 | 5.74% | 2,510,209,459 |
| 2020-08-18 | 2020-08-14 | 22.323 | 110,009,258 | +130,692 | 5.87% | 2,455,698,502 |
| 2020-08-17 | 2020-08-13 | 22.225 | 109,878,566 | +785,711 | 5.86% | 2,442,093,611 |
| 2020-08-14 | 2020-08-12 | 22.128 | 109,092,855 | +252,347 | 5.82% | 2,414,019,804 |
| 2020-08-13 | 2020-08-11 | 22.639 | 108,840,508 | +2,394,647 | 5.81% | 2,464,015,128 |
| 2020-08-12 | 2020-08-10 | 22.979 | 106,445,861 | -1,307,668 | 5.68% | 2,446,040,910 |
| 2020-08-11 | 2020-08-07 | 22.639 | 107,753,529 | -2,590,642 | 5.75% | 2,439,407,261 |
| 2020-08-10 | 2020-08-06 | 23.538 | 110,344,171 | -3,705,442 | 5.89% | 2,597,334,488 |
| 2020-08-07 | 2020-08-05 | 22.274 | 114,049,613 | +5,934,849 | 6.09% | 2,540,343,344 |
| 2020-08-06 | 2020-08-04 | 22.493 | 108,114,764 | -823,898 | 5.77% | 2,431,811,266 |
| 2020-08-05 | 2020-08-03 | 22.250 | 108,938,662 | -2,280,794 | 5.81% | 2,423,852,901 |
| 2020-08-04 | 2020-07-31 | 21.934 | 111,219,456 | -3,724,489 | 5.94% | 2,439,441,640 |
| 2020-08-03 | 2020-07-30 | 22.104 | 114,943,945 | -2,180 | 6.13% | 2,540,698,379 |
| 2020-07-31 | 2020-07-29 | 22.420 | 114,946,125 | +1,035,970 | 6.13% | 2,577,082,875 |
| 2020-07-30 | 2020-07-28 | 21.496 | 113,910,155 | +336,432 | 6.08% | 2,448,599,952 |
| 2020-07-29 | 2020-07-27 | 21.228 | 113,573,723 | -95,409 | 6.06% | 2,410,989,033 |
| 2020-07-28 | 2020-07-24 | 21.496 | 113,669,132 | +4,318,437 | 6.07% | 2,443,418,948 |
| 2020-07-27 | 2020-07-23 | 23.052 | 109,350,695 | -2,963,406 | 5.84% | 2,520,768,793 |
| 2020-07-24 | 2020-07-22 | 22.493 | 112,314,101 | +2,647,715 | 5.99% | 2,526,266,405 |
| 2020-07-23 | 2020-07-21 | 23.174 | 109,666,386 | -3,227,734 | 5.85% | 2,541,379,727 |
| 2020-07-22 | 2020-07-20 | 22.736 | 112,894,120 | -5,684,795 | 6.02% | 2,566,764,726 |
| 2020-07-21 | 2020-07-17 | 21.277 | 118,578,915 | -9,321,351 | 6.33% | 2,523,008,153 |
| 2020-07-20 | 2020-07-16 | 21.520 | 127,900,266 | -2,768,931 | 6.83% | 2,752,439,914 |
| 2020-07-17 | 2020-07-15 | 23.028 | 130,669,197 | +1,743,236 | 6.97% | 3,009,028,700 |
| 2020-07-16 | 2020-07-14 | 23.028 | 128,925,961 | -2,175,725 | 6.88% | 2,968,885,749 |
| 2020-07-15 | 2020-07-13 | 23.976 | 131,101,686 | -1,665,684 | 7.00% | 3,143,318,008 |
| 2020-07-14 | 2020-07-10 | 23.660 | 132,767,370 | +5,810,266 | 7.09% | 3,141,284,862 |
| 2020-07-13 | 2020-07-09 | 24.560 | 126,957,104 | +621,764 | 6.78% | 3,118,038,761 |
| 2020-07-10 | 2020-07-08 | 25.228 | 126,335,340 | +2,096,324 | 6.74% | 3,187,249,690 |
| 2020-07-09 | 2020-07-07 | 23.441 | 124,239,016 | +1,680,800 | 6.63% | 2,912,313,784 |
| 2020-07-08 | 2020-07-06 | 24.985 | 122,558,216 | +12,615,112 | 6.54% | 3,062,156,550 |
| 2020-07-07 | 2020-07-03 | 21.301 | 109,943,104 | +13,860,439 | 5.87% | 2,341,937,113 |
| 2020-07-06 | 2020-07-02 | 19.696 | 96,082,665 | -367,375 | 5.13% | 1,892,488,234 |
| 2020-07-03 | 2020-06-30 | 17.824 | 96,450,040 | -1,796,636 | 5.15% | 1,719,133,152 |
| 2020-07-02 | 2020-06-29 | 17.557 | 98,246,676 | +2,215,535 | 5.24% | 1,724,877,242 |
| 2020-06-30 | 2020-06-26 | 19.777 | 96,031,141 | -3,587,406 | 5.12% | 1,899,248,843 |
| 2020-06-29 | 2020-06-24 | 19.727 | 99,618,547 | +3,816,898 | 5.32% | 1,965,178,888 |
| 2020-06-26 | 2020-06-23 | 19.702 | 95,801,649 | +1,058,260 | 5.30% | 1,887,469,151 |
| 2020-06-24 | 2020-06-22 | 19.601 | 94,743,389 | -1,606,686 | 5.24% | 1,857,071,552 |
| 2020-06-23 | 2020-06-19 | 19.198 | 96,350,075 | -1,229,653 | 5.33% | 1,849,724,944 |
| 2020-06-22 | 2020-06-18 | 18.669 | 97,579,728 | +323,090 | 5.40% | 1,821,704,520 |
| 2020-06-19 | 2020-06-17 | 18.417 | 97,256,638 | -460,252 | 5.38% | 1,791,169,784 |
| 2020-06-18 | 2020-06-16 | 18.467 | 97,716,890 | +247,676 | 5.40% | 1,804,570,011 |
| 2020-06-17 | 2020-06-15 | 18.266 | 97,469,214 | -16,614,432 | 5.39% | 1,780,350,846 |
| 2020-06-16 | 2020-06-12 | 18.770 | 114,083,646 | -154,213 | 6.31% | 2,141,311,206 |
| 2020-06-15 | 2020-06-11 | 18.820 | 114,237,859 | -325,748 | 6.32% | 2,149,961,989 |
| 2020-06-12 | 2020-06-10 | 19.248 | 114,563,607 | -2,756,788 | 6.33% | 2,205,160,285 |
| 2020-06-11 | 2020-06-09 | 19.097 | 117,320,395 | -696,341 | 6.49% | 2,240,489,159 |
| 2020-06-10 | 2020-06-08 | 18.845 | 118,016,736 | +382,170 | 6.53% | 2,224,053,970 |
| 2020-06-09 | 2020-06-05 | 19.047 | 117,634,566 | -613,872 | 6.50% | 2,240,561,529 |
| 2020-06-08 | 2020-06-04 | 18.770 | 118,248,438 | -338,967 | 6.54% | 2,219,482,935 |
| 2020-06-05 | 2020-06-03 | 18.493 | 118,587,405 | +660,629 | 6.56% | 2,192,980,401 |
| 2020-06-04 | 2020-06-02 | 18.291 | 117,926,776 | +705,210 | 6.52% | 2,156,995,162 |
| 2020-06-03 | 2020-06-01 | 18.190 | 117,221,566 | -1,277,109 | 6.48% | 2,132,282,985 |
| 2020-06-02 | 2020-05-29 | 17.510 | 118,498,675 | -2,204,734 | 6.55% | 2,074,905,986 |
| 2020-06-01 | 2020-05-28 | 17.460 | 120,703,409 | -1,502,100 | 6.67% | 2,107,428,725 |
| 2020-05-29 | 2020-05-27 | 17.460 | 122,205,509 | +55,171 | 6.76% | 2,133,654,734 |
| 2020-05-28 | 2020-05-26 | 17.182 | 122,150,338 | -2,721,580 | 6.75% | 2,098,839,227 |
| 2020-05-27 | 2020-05-25 | 16.905 | 124,871,918 | -2,732,100 | 6.90% | 2,110,996,082 |
| 2020-05-26 | 2020-05-22 | 16.779 | 127,604,018 | -2,137,796 | 7.06% | 2,141,108,638 |
| 2020-05-25 | 2020-05-21 | 17.737 | 129,741,814 | -870,689 | 7.17% | 2,301,191,439 |
| 2020-05-22 | 2020-05-20 | 18.064 | 130,612,503 | +1,775,728 | 7.22% | 2,359,413,351 |
| 2020-05-21 | 2020-05-19 | 17.963 | 128,836,775 | -302,598 | 7.12% | 2,314,352,460 |
| 2020-05-20 | 2020-05-18 | 17.409 | 129,139,373 | -3,569,169 | 7.14% | 2,248,209,847 |
| 2020-05-19 | 2020-05-15 | 17.611 | 132,708,542 | -2,239,407 | 7.34% | 2,337,093,989 |
| 2020-05-18 | 2020-05-14 | 17.712 | 134,947,949 | -2,007,685 | 7.46% | 2,390,131,184 |
| 2020-05-15 | 2020-05-13 | 18.190 | 136,955,634 | -194,651 | 7.57% | 2,491,249,503 |
| 2020-05-14 | 2020-05-12 | 18.291 | 137,150,285 | -273,485 | 7.58% | 2,508,611,795 |
| 2020-05-13 | 2020-05-11 | 18.341 | 137,423,770 | +199,089 | 7.60% | 2,520,538,657 |
| 2020-05-12 | 2020-05-08 | 18.241 | 137,224,681 | +530,994 | 7.59% | 2,503,058,045 |
| 2020-05-11 | 2020-05-07 | 18.014 | 136,693,687 | +1,356,262 | 7.56% | 2,462,377,444 |
| 2020-05-08 | 2020-05-06 | 18.064 | 135,337,425 | +1,745,586 | 7.48% | 2,444,765,395 |
| 2020-05-07 | 2020-05-05 | 17.812 | 133,591,839 | +2,829,384 | 7.39% | 2,379,575,380 |
| 2020-05-06 | 2020-05-04 | 17.636 | 130,762,455 | -1,347,283 | 7.23% | 2,306,116,432 |
| 2020-05-05 | 2020-04-29 | 18.845 | 132,109,738 | +383,320 | 7.30% | 2,489,640,005 |
| 2020-05-04 | 2020-04-28 | 18.845 | 131,726,418 | -4,414,430 | 7.28% | 2,482,416,247 |
| 2020-04-29 | 2020-04-27 | 18.089 | 136,140,848 | -316,343 | 7.53% | 2,462,708,563 |
| 2020-04-28 | 2020-04-24 | 17.762 | 136,457,191 | -42,367 | 7.54% | 2,423,737,982 |
| 2020-04-27 | 2020-04-23 | 17.888 | 136,499,558 | -697,622 | 7.55% | 2,441,685,469 |
| 2020-04-24 | 2020-04-22 | 17.989 | 137,197,180 | +310,132 | 7.59% | 2,467,990,714 |
| 2020-04-23 | 2020-04-21 | 17.963 | 136,887,048 | -782,891 | 7.57% | 2,458,963,105 |
| 2020-04-22 | 2020-04-20 | 18.719 | 137,669,939 | +658,882 | 7.61% | 2,577,080,937 |
| 2020-04-21 | 2020-04-17 | 18.770 | 137,011,057 | -733,253 | 7.58% | 2,571,650,907 |
| 2020-04-20 | 2020-04-16 | 18.593 | 137,744,310 | -3,216,469 | 7.62% | 2,561,121,338 |
| 2020-04-17 | 2020-04-15 | 18.543 | 140,960,779 | -1,458,117 | 7.79% | 2,613,823,331 |
| 2020-04-16 | 2020-04-14 | 18.896 | 142,418,896 | +2,762,187 | 7.87% | 2,691,094,837 |
| 2020-04-15 | 2020-04-09 | 18.291 | 139,656,709 | +1,143,720 | 7.72% | 2,554,456,722 |
| 2020-04-14 | 2020-04-08 | 18.089 | 138,512,989 | +89,462 | 7.66% | 2,505,619,210 |
| 2020-04-09 | 2020-04-07 | 18.316 | 138,423,527 | -164,601 | 7.65% | 2,535,388,093 |
| 2020-04-08 | 2020-04-06 | 18.014 | 138,588,128 | +116,113 | 7.66% | 2,496,503,591 |
| 2020-04-07 | 2020-04-03 | 17.863 | 138,472,015 | +490,072 | 7.66% | 2,473,479,822 |
| 2020-04-06 | 2020-04-02 | 17.938 | 137,981,943 | +80,413 | 7.63% | 2,475,154,851 |
| 2020-04-03 | 2020-04-01 | 17.636 | 137,901,530 | +324,393 | 7.62% | 2,432,020,601 |
| 2020-04-02 | 2020-03-31 | 17.888 | 137,577,137 | +326,293 | 7.61% | 2,460,961,055 |
| 2020-04-01 | 2020-03-30 | 17.686 | 137,250,844 | +1,184,866 | 7.59% | 2,427,460,997 |
| 2020-03-31 | 2020-03-27 | 18.064 | 136,065,978 | +2,715,217 | 7.52% | 2,457,926,138 |
| 2020-03-30 | 2020-03-26 | 18.190 | 133,350,761 | +1,785,451 | 7.37% | 2,425,676,165 |
| 2020-03-27 | 2020-03-25 | 18.241 | 131,565,310 | -4,089,358 | 7.27% | 2,399,827,824 |
| 2020-03-26 | 2020-03-24 | 17.586 | 135,654,668 | -845,790 | 7.50% | 2,385,559,704 |
| 2020-03-25 | 2020-03-23 | 16.855 | 136,500,458 | -1,064,809 | 7.55% | 2,300,701,900 |
| 2020-03-24 | 2020-03-20 | 17.812 | 137,565,267 | -3,084,213 | 7.61% | 2,450,351,196 |
| 2020-03-23 | 2020-03-19 | 16.376 | 140,649,480 | -6,932,369 | 7.78% | 2,303,305,859 |
| 2020-03-20 | 2020-03-18 | 17.384 | 147,581,849 | -3,089,754 | 8.16% | 2,565,559,922 |
| 2020-03-19 | 2020-03-17 | 18.115 | 150,671,603 | +2,136,396 | 8.33% | 2,729,357,495 |
| 2020-03-18 | 2020-03-16 | 17.963 | 148,535,207 | +2,140,593 | 8.21% | 2,668,204,181 |
| 2020-03-17 | 2020-03-13 | 19.223 | 146,394,614 | -787,727 | 8.09% | 2,814,166,323 |
| 2020-03-16 | 2020-03-12 | 19.525 | 147,182,341 | -1,452,162 | 8.14% | 2,873,806,572 |
| 2020-03-13 | 2020-03-11 | 20.181 | 148,634,503 | +505,208 | 8.22% | 2,999,523,551 |
| 2020-03-12 | 2020-03-10 | 20.558 | 148,129,295 | -301,863 | 8.19% | 3,045,308,112 |
| 2020-03-11 | 2020-03-09 | 20.155 | 148,431,158 | -4,748,597 | 8.21% | 2,991,680,340 |
| 2020-03-10 | 2020-03-06 | 21.516 | 153,179,755 | -85,337 | 8.47% | 3,295,788,743 |
| 2020-03-09 | 2020-03-05 | 22.070 | 153,265,092 | +454,097 | 8.47% | 3,382,575,361 |
| 2020-03-06 | 2020-03-04 | 21.516 | 152,810,995 | +1,138,497 | 8.45% | 3,287,854,567 |
| 2020-03-05 | 2020-03-03 | 21.440 | 151,672,498 | +4,540,384 | 8.39% | 3,251,895,076 |
| 2020-03-04 | 2020-03-02 | 21.516 | 147,132,114 | -340,948 | 8.14% | 3,165,668,760 |
| 2020-03-03 | 2020-02-28 | 20.987 | 147,473,062 | +711,483 | 8.15% | 3,094,979,835 |
| 2020-03-02 | 2020-02-27 | 21.793 | 146,761,579 | -47,233 | 8.11% | 3,198,369,298 |
| 2020-02-28 | 2020-02-26 | 21.516 | 146,808,812 | -1,341,866 | 8.12% | 3,158,712,650 |
| 2020-02-27 | 2020-02-25 | 21.969 | 148,150,678 | +37,266 | 8.19% | 3,254,769,615 |
| 2020-02-26 | 2020-02-24 | 21.894 | 148,113,412 | +1,046,273 | 8.19% | 3,242,756,121 |
| 2020-02-25 | 2020-02-21 | 22.574 | 147,067,139 | +1,345,232 | 8.13% | 3,319,890,643 |
| 2020-02-24 | 2020-02-20 | 22.826 | 145,721,907 | -202,024 | 8.06% | 3,326,236,833 |
| 2020-02-21 | 2020-02-19 | 22.146 | 145,923,931 | +1,624,113 | 8.07% | 3,231,584,529 |
| 2020-02-20 | 2020-02-18 | 21.869 | 144,299,818 | +472,013 | 7.98% | 3,155,626,782 |
| 2020-02-19 | 2020-02-17 | 21.995 | 143,827,805 | +1,861,462 | 7.95% | 3,163,422,659 |
| 2020-02-18 | 2020-02-14 | 20.911 | 141,966,343 | +1,656,733 | 7.85% | 2,968,681,543 |
| 2020-02-17 | 2020-02-13 | 20.634 | 140,309,610 | +1,531,861 | 7.76% | 2,895,152,495 |
| 2020-02-14 | 2020-02-12 | 20.836 | 138,777,749 | +1,683,197 | 7.67% | 2,891,515,157 |
| 2020-02-13 | 2020-02-11 | 20.558 | 137,094,552 | +759,753 | 7.58% | 2,818,450,944 |
| 2020-02-12 | 2020-02-10 | 20.256 | 136,334,799 | -1,666,362 | 7.54% | 2,761,613,491 |
| 2020-02-11 | 2020-02-07 | 20.508 | 138,001,161 | +2,473,358 | 7.63% | 2,830,135,766 |
| 2020-02-10 | 2020-02-06 | 20.659 | 135,527,803 | +1,062,953 | 7.49% | 2,799,899,064 |
| 2020-02-07 | 2020-02-05 | 19.500 | 134,464,850 | +329,664 | 7.43% | 2,622,103,663 |
| 2020-02-06 | 2020-02-04 | 19.475 | 134,135,186 | +1,339,657 | 7.42% | 2,612,295,694 |
| 2020-02-05 | 2020-02-03 | 19.047 | 132,795,529 | +1,354,183 | 7.34% | 2,529,329,292 |
| 2020-02-04 | 2020-01-31 | 19.097 | 131,441,346 | +359,485 | 7.27% | 2,510,159,557 |
| 2020-02-03 | 2020-01-30 | 19.299 | 131,081,861 | -3,175,742 | 7.25% | 2,529,714,400 |
| 2020-01-31 | 2020-01-29 | 20.105 | 134,257,603 | -1,014,886 | 7.42% | 2,699,242,512 |
| 2020-01-30 | 2020-01-24 | 21.062 | 135,272,489 | -525,053 | 7.48% | 2,849,153,733 |
| 2020-01-29 | 2020-01-22 | 21.692 | 135,797,542 | -1,316,181 | 7.51% | 2,945,745,245 |
| 2020-01-23 | 2020-01-21 | 21.314 | 137,113,723 | +413,191 | 7.58% | 2,922,479,080 |
| 2020-01-22 | 2020-01-20 | 22.398 | 136,700,532 | +8,280,578 | 7.56% | 3,061,766,666 |
| 2020-01-21 | 2020-01-17 | 22.650 | 128,419,954 | -358,234 | 7.10% | 2,908,655,767 |
| 2020-01-20 | 2020-01-16 | 22.524 | 128,778,188 | +519,564 | 7.12% | 2,900,547,310 |
| 2020-01-17 | 2020-01-15 | 22.524 | 128,258,624 | +6,781,655 | 7.09% | 2,888,844,863 |
| 2020-01-16 | 2020-01-14 | 22.851 | 121,476,969 | -2,759,619 | 6.72% | 2,775,884,290 |
| 2020-01-15 | 2020-01-13 | 23.204 | 124,236,588 | -5,109,308 | 6.87% | 2,882,765,198 |
| 2020-01-14 | 2020-01-10 | 22.801 | 129,345,896 | -707,876 | 7.15% | 2,949,180,526 |
| 2020-01-13 | 2020-01-09 | 22.750 | 130,053,772 | -8,176 | 7.19% | 2,958,767,419 |
| 2020-01-10 | 2020-01-08 | 21.944 | 130,061,948 | +58,959 | 7.19% | 2,854,095,719 |
| 2020-01-09 | 2020-01-07 | 22.675 | 130,002,989 | +1,432,076 | 7.19% | 2,947,786,135 |
| 2020-01-08 | 2020-01-06 | 22.549 | 128,570,913 | +659,530 | 7.11% | 2,899,117,970 |
| 2020-01-07 | 2020-01-03 | 22.725 | 127,911,383 | -799,170 | 7.07% | 2,906,804,721 |
| 2020-01-06 | 2020-01-02 | 23.053 | 128,710,553 | +627,616 | 7.12% | 2,967,121,804 |
| 2020-01-03 | 2019-12-31 | 22.398 | 128,082,937 | -251,248 | 7.08% | 2,868,753,041 |
| 2020-01-02 | 2019-12-27 | 21.239 | 128,334,185 | +148,351 | 7.10% | 2,725,649,804 |
| 2019-12-30 | 2019-12-24 | 20.911 | 128,185,834 | -3,405,287 | 7.09% | 2,680,515,053 |
| 2019-12-27 | 2019-12-20 | 21.415 | 131,591,121 | +296,850 | 7.28% | 2,818,030,162 |
| 2019-12-23 | 2019-12-19 | 21.465 | 131,294,271 | -142,096 | 7.26% | 2,818,288,806 |
| 2019-12-20 | 2019-12-18 | 21.415 | 131,436,367 | +2,726,027 | 7.27% | 2,814,716,097 |
| 2019-12-19 | 2019-12-17 | 21.365 | 128,710,340 | +5,223,351 | 7.12% | 2,749,852,597 |
| 2019-12-18 | 2019-12-16 | 20.256 | 123,486,989 | +325,942 | 6.83% | 2,501,366,763 |
| 2019-12-17 | 2019-12-13 | 20.206 | 123,161,047 | -59,467 | 6.81% | 2,488,558,562 |
| 2019-12-16 | 2019-12-12 | 19.425 | 123,220,514 | -299,608 | 6.81% | 2,393,522,525 |
| 2019-12-13 | 2019-12-11 | 19.173 | 123,520,122 | -1,873,653 | 6.83% | 2,368,222,448 |
| 2019-12-12 | 2019-12-10 | 18.946 | 125,393,775 | -1,284,952 | 6.93% | 2,375,712,826 |
| 2019-12-11 | 2019-12-09 | 18.971 | 126,678,727 | -197,413 | 7.00% | 2,403,249,117 |
| 2019-12-10 | 2019-12-06 | 18.845 | 126,876,140 | +1,658,199 | 7.02% | 2,391,011,583 |
| 2019-12-09 | 2019-12-05 | 18.669 | 125,217,941 | +225,846 | 6.92% | 2,337,679,084 |
| 2019-12-06 | 2019-12-04 | 18.367 | 124,992,095 | -2,651 | 6.91% | 2,295,673,920 |
| 2019-12-05 | 2019-12-03 | 18.568 | 124,994,746 | -257,615 | 6.91% | 2,320,915,725 |
| 2019-12-04 | 2019-12-02 | 18.467 | 125,252,361 | +1,310,568 | 6.93% | 2,313,076,628 |
| 2019-12-03 | 2019-11-29 | 18.316 | 123,941,793 | -559,156 | 6.85% | 2,270,138,270 |
| 2019-12-02 | 2019-11-28 | 18.795 | 124,500,949 | -2,291,214 | 6.88% | 2,339,977,137 |
| 2019-11-29 | 2019-11-27 | 18.845 | 126,792,163 | -380,544 | 7.01% | 2,389,429,016 |
| 2019-11-28 | 2019-11-26 | 18.870 | 127,172,707 | +207,182 | 7.03% | 2,399,804,472 |
| 2019-11-27 | 2019-11-25 | 18.896 | 126,965,525 | -120,624 | 7.02% | 2,399,093,648 |
| 2019-11-26 | 2019-11-22 | 18.694 | 127,086,149 | +798,549 | 7.03% | 2,375,758,271 |
| 2019-11-25 | 2019-11-21 | 18.744 | 126,287,600 | +1,663,475 | 6.98% | 2,367,193,557 |
| 2019-11-22 | 2019-11-20 | 19.022 | 124,624,125 | +58,208 | 6.89% | 2,370,550,429 |
| 2019-11-21 | 2019-11-19 | 19.173 | 124,565,917 | -38,632 | 6.89% | 2,388,273,232 |
| 2019-11-20 | 2019-11-18 | 18.820 | 124,604,549 | -2,570,214 | 6.89% | 2,345,063,592 |
| 2019-11-19 | 2019-11-15 | 18.442 | 127,174,763 | +68,504 | 7.03% | 2,345,374,196 |
| 2019-11-18 | 2019-11-14 | 18.568 | 127,106,259 | -29,372 | 7.03% | 2,360,122,522 |
| 2019-11-15 | 2019-11-13 | 18.543 | 127,135,631 | +1,682,461 | 7.03% | 2,357,464,828 |
| 2019-11-14 | 2019-11-12 | 18.896 | 125,453,170 | -224,508 | 6.94% | 2,370,516,747 |
| 2019-11-13 | 2019-11-11 | 18.845 | 125,677,678 | +468,529 | 6.95% | 2,368,426,277 |
| 2019-11-12 | 2019-11-08 | 19.450 | 125,209,149 | +143,684 | 6.92% | 2,435,305,720 |
| 2019-11-11 | 2019-11-07 | 19.777 | 125,065,465 | -137,768 | 6.91% | 2,473,473,055 |
| 2019-11-08 | 2019-11-06 | 19.475 | 125,203,233 | +191,066 | 6.92% | 2,438,345,047 |
| 2019-11-07 | 2019-11-05 | 19.702 | 125,012,167 | -259,810 | 6.91% | 2,462,970,223 |
| 2019-11-06 | 2019-11-04 | 19.148 | 125,271,977 | +1,425,085 | 6.93% | 2,398,654,231 |
| 2019-11-05 | 2019-11-01 | 18.568 | 123,846,892 | -332,855 | 6.85% | 2,299,602,250 |
| 2019-11-04 | 2019-10-31 | 18.190 | 124,179,747 | +7,402,898 | 6.87% | 2,258,853,644 |
| 2019-11-01 | 2019-10-30 | 18.341 | 116,776,849 | +553,552 | 6.46% | 2,141,846,074 |
| 2019-10-31 | 2019-10-29 | 18.669 | 116,223,297 | -387,467 | 6.43% | 2,169,759,128 |
| 2019-10-30 | 2019-10-28 | 19.022 | 116,610,764 | -400,767 | 6.45% | 2,218,123,470 |
| 2019-10-29 | 2019-10-25 | 18.618 | 117,011,531 | +129,495 | 6.47% | 2,178,578,558 |
| 2019-10-28 | 2019-10-24 | 18.618 | 116,882,036 | +297,808 | 6.46% | 2,176,167,556 |
| 2019-10-25 | 2019-10-23 | 18.593 | 116,584,228 | -2,870,118 | 6.45% | 2,167,685,576 |
| 2019-10-24 | 2019-10-22 | 18.870 | 119,454,346 | +56,918 | 6.60% | 2,254,155,632 |
| 2019-10-23 | 2019-10-21 | 18.896 | 119,397,428 | +67,828 | 6.60% | 2,256,089,684 |
| 2019-10-22 | 2019-10-18 | 18.669 | 119,329,600 | -46,384 | 6.60% | 2,227,750,335 |
| 2019-10-21 | 2019-10-17 | 19.148 | 119,375,984 | +26,637 | 6.60% | 2,285,760,279 |
| 2019-10-18 | 2019-10-16 | 19.122 | 119,349,347 | -84,296 | 6.60% | 2,282,243,337 |
| 2019-10-17 | 2019-10-15 | 19.274 | 119,433,643 | +103,834 | 6.60% | 2,301,909,469 |
| 2019-10-16 | 2019-10-14 | 19.475 | 119,329,809 | -4,463,731 | 6.60% | 2,323,959,548 |
| 2019-10-15 | 2019-10-11 | 19.475 | 123,793,540 | +1,581,874 | 6.84% | 2,410,891,140 |
| 2019-10-14 | 2019-10-10 | 18.744 | 122,211,666 | +133,364 | 6.76% | 2,290,792,353 |
| 2019-10-11 | 2019-10-09 | 18.341 | 122,078,302 | -46,638 | 6.75% | 2,239,081,925 |
| 2019-10-10 | 2019-10-08 | 18.215 | 122,124,940 | -294,512 | 6.75% | 2,224,553,144 |
| 2019-10-09 | 2019-10-04 | 18.316 | 122,419,452 | +210,514 | 6.77% | 2,242,254,822 |
| 2019-10-08 | 2019-10-03 | 18.442 | 122,208,938 | +423,113 | 6.76% | 2,253,793,779 |
| 2019-10-04 | 2019-10-02 | 18.442 | 121,785,825 | -71,339 | 6.73% | 2,245,990,672 |
| 2019-10-03 | 2019-09-30 | 18.493 | 121,857,164 | +15,826 | 6.74% | 2,253,446,497 |
| 2019-10-02 | 2019-09-27 | 18.341 | 121,841,338 | +141,208 | 6.74% | 2,234,735,683 |
| 2019-09-30 | 2019-09-26 | 18.442 | 121,700,130 | -1,093 | 6.73% | 2,244,410,273 |
| 2019-09-27 | 2019-09-25 | 18.467 | 121,701,223 | +230,894 | 6.73% | 2,247,496,592 |
| 2019-09-26 | 2019-09-24 | 18.896 | 121,470,329 | +1,559,230 | 6.72% | 2,295,258,455 |
| 2019-09-25 | 2019-09-23 | 18.996 | 119,911,099 | +59,467 | 6.63% | 2,277,880,066 |
| 2019-09-24 | 2019-09-20 | 19.677 | 119,851,632 | -22,263 | 6.63% | 2,358,278,604 |
| 2019-09-23 | 2019-09-19 | 19.450 | 119,873,895 | -542,983 | 6.63% | 2,331,535,551 |
| 2019-09-20 | 2019-09-18 | 19.677 | 120,416,878 | -57,228 | 6.66% | 2,369,400,751 |
| 2019-09-19 | 2019-09-17 | 19.601 | 120,474,106 | -1,849,857 | 6.66% | 2,361,421,070 |
| 2019-09-18 | 2019-09-16 | 20.231 | 122,323,963 | -251,528 | 6.76% | 2,474,726,522 |
| 2019-09-17 | 2019-09-13 | 20.785 | 122,575,491 | -20,179 | 6.78% | 2,547,755,307 |
| 2019-09-16 | 2019-09-12 | 20.483 | 122,595,670 | -6,687 | 6.78% | 2,511,110,372 |
| 2019-09-13 | 2019-09-11 | 20.382 | 122,602,357 | +793,830 | 6.78% | 2,498,891,880 |
| 2019-09-12 | 2019-09-10 | 19.803 | 121,808,527 | +519,971 | 6.73% | 2,412,128,068 |
| 2019-09-11 | 2019-09-09 | 19.903 | 121,288,556 | +1,246,910 | 6.71% | 2,414,054,339 |
| 2019-09-10 | 2019-09-06 | 19.752 | 120,041,646 | -886,176 | 6.64% | 2,371,090,493 |
| 2019-09-09 | 2019-09-05 | 19.425 | 120,927,822 | +1,025,493 | 6.69% | 2,348,987,652 |
| 2019-09-06 | 2019-09-04 | 18.694 | 119,902,329 | +461,009 | 6.63% | 2,241,463,385 |
| 2019-09-05 | 2019-09-03 | 17.812 | 119,441,320 | -154,510 | 6.60% | 2,127,522,359 |
| 2019-09-04 | 2019-09-02 | 18.014 | 119,595,830 | +40,508 | 6.61% | 2,154,379,479 |
| 2019-09-03 | 2019-08-30 | 17.686 | 119,555,322 | -413,441 | 6.61% | 2,114,492,506 |
| 2019-09-02 | 2019-08-29 | 17.560 | 119,968,763 | -9,538 | 6.63% | 2,106,692,183 |
| 2019-08-30 | 2019-08-28 | 17.762 | 119,978,301 | +280,620 | 6.63% | 2,131,041,707 |
| 2019-08-29 | 2019-08-27 | 17.812 | 119,697,681 | -710,173 | 6.62% | 2,132,088,733 |
| 2019-08-28 | 2019-08-26 | 17.762 | 120,407,854 | +330,323 | 6.66% | 2,138,671,381 |
| 2019-08-27 | 2019-08-23 | 18.140 | 120,077,531 | -366,354 | 6.64% | 2,178,183,032 |
| 2019-08-26 | 2019-08-22 | 18.165 | 120,443,885 | -521,053 | 6.66% | 2,187,863,107 |
| 2019-08-23 | 2019-08-21 | 18.190 | 120,964,938 | -855,636 | 6.69% | 2,200,375,646 |
| 2019-08-22 | 2019-08-20 | 18.266 | 121,820,574 | -521,555 | 6.74% | 2,225,147,337 |
| 2019-08-21 | 2019-08-19 | 18.215 | 122,342,129 | +2,195,411 | 6.76% | 2,228,509,326 |
| 2019-08-20 | 2019-08-16 | 17.182 | 120,146,718 | +378,833 | 6.64% | 2,064,412,173 |
| 2019-08-19 | 2019-08-15 | 17.107 | 119,767,885 | +166,705 | 6.62% | 2,048,850,544 |
| 2019-08-16 | 2019-08-14 | 17.132 | 119,601,180 | -675,260 | 6.61% | 2,049,012,000 |
| 2019-08-15 | 2019-08-13 | 17.082 | 120,276,440 | -270,301 | 6.65% | 2,054,520,049 |
| 2019-08-14 | 2019-08-12 | 17.258 | 120,546,741 | +1,056,594 | 6.67% | 2,080,396,766 |
| 2019-08-13 | 2019-08-09 | 17.006 | 119,490,147 | +1,055,319 | 6.61% | 2,032,057,501 |
| 2019-08-12 | 2019-08-08 | 17.107 | 118,434,828 | +4,215,278 | 6.55% | 2,026,046,146 |
| 2019-08-09 | 2019-08-07 | 16.830 | 114,219,550 | +1,154,553 | 6.32% | 1,922,281,702 |
| 2019-08-08 | 2019-08-06 | 16.956 | 113,064,997 | +2,088,340 | 6.25% | 1,917,093,808 |
| 2019-08-07 | 2019-08-05 | 17.308 | 110,976,657 | -165,705 | 6.14% | 1,920,828,098 |
| 2019-08-06 | 2019-08-02 | 17.611 | 111,142,362 | +395,472 | 6.15% | 1,957,297,866 |
| 2019-08-05 | 2019-08-01 | 18.719 | 110,746,890 | -557,812 | 6.12% | 2,073,101,079 |
| 2019-08-02 | 2019-07-31 | 19.097 | 111,304,702 | +329,839 | 6.15% | 2,125,606,364 |
| 2019-08-01 | 2019-07-30 | 19.299 | 110,974,863 | +151,860 | 6.14% | 2,141,674,728 |
| 2019-07-31 | 2019-07-29 | 19.148 | 110,823,003 | -649,387 | 6.13% | 2,121,991,457 |
| 2019-07-30 | 2019-07-26 | 19.475 | 111,472,390 | -105,461 | 6.16% | 2,170,935,554 |
| 2019-07-29 | 2019-07-25 | 19.601 | 111,577,851 | +218,304 | 6.17% | 2,187,044,976 |
| 2019-07-26 | 2019-07-24 | 19.299 | 111,359,547 | -273,424 | 6.16% | 2,149,098,643 |
| 2019-07-25 | 2019-07-23 | 19.274 | 111,632,971 | -441,562 | 6.17% | 2,151,562,881 |
| 2019-07-24 | 2019-07-22 | 19.274 | 112,074,533 | +53,167 | 6.20% | 2,160,073,345 |
| 2019-07-23 | 2019-07-19 | 19.727 | 112,021,366 | -67,079 | 6.19% | 2,209,849,773 |
| 2019-07-22 | 2019-07-18 | 19.349 | 112,088,445 | +202,365 | 6.20% | 2,168,813,406 |
| 2019-07-19 | 2019-07-17 | 19.450 | 111,886,080 | -467,508 | 6.19% | 2,176,173,329 |
| 2019-07-18 | 2019-07-16 | 19.525 | 112,353,588 | -23,565 | 6.21% | 2,193,758,282 |
| 2019-07-17 | 2019-07-15 | 19.828 | 112,377,153 | -83,952 | 6.21% | 2,228,193,395 |
| 2019-07-16 | 2019-07-12 | 19.677 | 112,461,105 | +317,937 | 6.22% | 2,212,857,791 |
| 2019-07-15 | 2019-07-11 | 19.727 | 112,143,168 | -536,061 | 6.20% | 2,212,252,565 |
| 2019-07-12 | 2019-07-10 | 19.450 | 112,679,229 | +377,409 | 6.23% | 2,191,600,000 |
| 2019-07-11 | 2019-07-09 | 19.173 | 112,301,820 | -1,040,016 | 6.21% | 2,153,136,564 |
| 2019-07-10 | 2019-07-08 | 19.198 | 113,341,836 | +705,538 | 6.27% | 2,175,932,102 |
| 2019-07-09 | 2019-07-05 | 19.576 | 112,636,298 | +628,312 | 6.23% | 2,204,953,889 |
| 2019-07-08 | 2019-07-04 | 19.601 | 112,007,986 | -1,949,833 | 6.19% | 2,195,476,081 |
| 2019-07-05 | 2019-07-03 | 20.897 | 113,957,819 | -1,683,919 | 6.30% | 2,381,335,088 |
| 2019-07-04 | 2019-07-02 | 21.413 | 115,641,738 | +3,864,797 | 6.39% | 2,476,264,328 |
| 2019-07-03 | 2019-06-28 | 21.026 | 111,776,941 | -155,245 | 6.34% | 2,350,198,181 |
| 2019-07-02 | 2019-06-27 | 21.413 | 111,932,186 | -1,478,687 | 6.35% | 2,396,830,800 |
| 2019-06-28 | 2019-06-26 | 20.483 | 113,410,873 | -2,373,295 | 6.43% | 2,323,034,938 |
| 2019-06-27 | 2019-06-25 | 20.173 | 115,784,168 | +360,129 | 6.56% | 2,335,759,231 |
| 2019-06-26 | 2019-06-24 | 20.613 | 115,424,039 | -1,227,797 | 6.54% | 2,379,178,461 |
| 2019-06-25 | 2019-06-21 | 20.535 | 116,651,836 | +874,824 | 6.61% | 2,395,447,009 |
| 2019-06-24 | 2019-06-20 | 20.690 | 115,777,012 | -727,269 | 6.56% | 2,395,425,750 |
| 2019-06-21 | 2019-06-19 | 19.863 | 116,504,281 | +2,800,210 | 6.60% | 2,314,174,398 |
| 2019-06-20 | 2019-06-18 | 18.675 | 113,704,071 | -2,869,297 | 6.45% | 2,123,450,650 |
| 2019-06-19 | 2019-06-17 | 18.520 | 116,573,368 | -28,353 | 6.61% | 2,158,968,772 |
| 2019-06-18 | 2019-06-14 | 18.572 | 116,601,721 | -362,910 | 6.61% | 2,165,517,569 |
| 2019-06-17 | 2019-06-13 | 18.985 | 116,964,631 | +2,542,838 | 6.63% | 2,220,597,031 |
| 2019-06-14 | 2019-06-12 | 18.985 | 114,421,793 | -82,113 | 6.49% | 2,172,320,741 |
| 2019-06-13 | 2019-06-11 | 19.321 | 114,503,906 | +236,978 | 6.49% | 2,212,329,245 |
| 2019-06-12 | 2019-06-10 | 18.417 | 114,266,928 | +101,736 | 6.48% | 2,104,446,757 |
| 2019-06-11 | 2019-06-06 | 17.926 | 114,165,192 | -530,804 | 6.47% | 2,046,543,794 |
| 2019-06-10 | 2019-06-05 | 18.055 | 114,695,996 | +579,295 | 6.50% | 2,070,872,179 |
| 2019-06-06 | 2019-06-04 | 18.029 | 114,116,701 | -184,281 | 6.47% | 2,057,465,168 |
| 2019-06-05 | 2019-06-03 | 18.210 | 114,300,982 | -194,631 | 6.48% | 2,081,454,584 |
| 2019-06-04 | 2019-05-31 | 18.443 | 114,495,613 | +5,898,101 | 6.49% | 2,111,615,879 |
| 2019-06-03 | 2019-05-30 | 18.624 | 108,597,512 | -6,150,194 | 6.16% | 2,022,474,251 |
| 2019-05-31 | 2019-05-29 | 18.753 | 114,747,706 | -436,082 | 6.50% | 2,151,832,653 |
| 2019-05-30 | 2019-05-28 | 18.856 | 115,183,788 | +839,219 | 6.53% | 2,171,911,264 |
| 2019-05-29 | 2019-05-27 | 18.779 | 114,344,569 | +188,926 | 6.48% | 2,147,226,278 |
| 2019-05-28 | 2019-05-24 | 18.701 | 114,155,643 | -259,619 | 6.47% | 2,134,832,529 |
| 2019-05-27 | 2019-05-23 | 18.649 | 114,415,262 | -83,991 | 6.49% | 2,133,776,942 |
| 2019-05-24 | 2019-05-22 | 19.347 | 114,499,253 | +698,971 | 6.49% | 2,215,196,884 |
| 2019-05-23 | 2019-05-21 | 19.269 | 113,800,282 | -166,604 | 6.45% | 2,192,855,561 |
| 2019-05-22 | 2019-05-20 | 19.114 | 113,966,886 | +855,390 | 6.46% | 2,178,403,180 |
| 2019-05-21 | 2019-05-17 | 19.450 | 113,111,496 | +903,376 | 6.41% | 2,200,034,966 |
| 2019-05-20 | 2019-05-16 | 19.502 | 112,208,120 | -536,993 | 6.36% | 2,188,260,890 |
| 2019-05-17 | 2019-05-15 | 19.683 | 112,745,113 | +2,932,709 | 6.39% | 2,219,118,829 |
| 2019-05-16 | 2019-05-14 | 19.605 | 109,812,404 | -612,163 | 6.22% | 2,152,886,011 |
| 2019-05-15 | 2019-05-10 | 20.277 | 110,424,567 | +154,625 | 6.26% | 2,239,047,064 |
| 2019-05-14 | 2019-05-09 | 19.528 | 110,269,942 | +1,196,271 | 6.25% | 2,153,311,215 |
| 2019-05-10 | 2019-05-08 | 20.483 | 109,073,671 | -284,769 | 6.18% | 2,234,194,499 |
| 2019-05-09 | 2019-05-07 | 20.664 | 109,358,440 | -2,453,598 | 6.20% | 2,259,800,780 |
| 2019-05-08 | 2019-05-06 | 20.716 | 111,812,038 | +564,313 | 6.34% | 2,316,278,588 |
| 2019-05-07 | 2019-05-03 | 22.266 | 111,247,725 | +127,370 | 6.31% | 2,477,001,474 |
| 2019-05-06 | 2019-05-02 | 22.111 | 111,120,355 | +574,619 | 6.30% | 2,456,943,930 |
| 2019-05-03 | 2019-04-30 | 21.904 | 110,545,736 | +684,079 | 6.27% | 2,421,395,375 |
| 2019-05-02 | 2019-04-29 | 22.188 | 109,861,657 | -628,722 | 6.23% | 2,437,626,540 |
| 2019-04-30 | 2019-04-26 | 22.421 | 110,490,379 | +68,525 | 6.26% | 2,477,262,618 |
| 2019-04-29 | 2019-04-25 | 22.421 | 110,421,854 | -221,601 | 6.26% | 2,475,726,245 |
| 2019-04-26 | 2019-04-24 | 22.731 | 110,643,455 | +1,963,328 | 6.27% | 2,514,989,995 |
| 2019-04-25 | 2019-04-23 | 22.834 | 108,680,127 | +215,707 | 6.16% | 2,481,591,329 |
| 2019-04-24 | 2019-04-18 | 23.247 | 108,464,420 | -594,072 | 6.15% | 2,521,492,429 |
| 2019-04-23 | 2019-04-17 | 23.505 | 109,058,492 | +29,834 | 6.18% | 2,563,472,963 |
| 2019-04-18 | 2019-04-16 | 23.454 | 109,028,658 | -909,230 | 6.18% | 2,557,139,235 |
| 2019-04-17 | 2019-04-15 | 23.247 | 109,937,888 | +1,846,486 | 6.23% | 2,555,746,412 |
| 2019-04-16 | 2019-04-12 | 23.247 | 108,091,402 | +1,711,229 | 6.13% | 2,512,820,810 |
| 2019-04-15 | 2019-04-11 | 23.299 | 106,380,173 | -713,224 | 6.03% | 2,478,535,197 |
| 2019-04-12 | 2019-04-10 | 23.893 | 107,093,397 | -1,865,922 | 6.07% | 2,558,776,115 |
| 2019-04-11 | 2019-04-09 | 24.410 | 108,959,319 | -141,552 | 6.18% | 2,659,647,309 |
| 2019-04-10 | 2019-04-08 | 24.565 | 109,100,871 | -1,207,401 | 6.18% | 2,680,011,117 |
| 2019-04-09 | 2019-04-04 | 25.055 | 110,308,272 | +1,942,233 | 6.25% | 2,763,806,770 |
| 2019-04-08 | 2019-04-03 | 25.184 | 108,366,039 | +159,425 | 6.14% | 2,729,139,126 |
| 2019-04-04 | 2019-04-02 | 24.306 | 108,206,614 | -258,900 | 6.13% | 2,630,094,127 |
| 2019-04-03 | 2019-04-01 | 24.487 | 108,465,514 | -1,278,400 | 6.15% | 2,655,998,814 |
| 2019-04-02 | 2019-03-29 | 23.609 | 109,743,914 | +2,086,965 | 6.22% | 2,590,922,972 |
| 2019-04-01 | 2019-03-28 | 22.446 | 107,656,949 | -951,986 | 6.10% | 2,416,516,167 |
| 2019-03-29 | 2019-03-27 | 22.369 | 108,608,935 | +80,309 | 6.16% | 2,429,468,698 |
| 2019-03-28 | 2019-03-26 | 22.214 | 108,528,626 | -765,966 | 6.15% | 2,410,852,369 |
| 2019-03-27 | 2019-03-25 | 22.214 | 109,294,592 | -2,509,466 | 6.20% | 2,427,867,520 |
| 2019-03-26 | 2019-03-22 | 23.196 | 111,804,058 | +1,143,236 | 6.34% | 2,593,353,767 |
| 2019-03-25 | 2019-03-21 | 23.325 | 110,660,822 | -223,103 | 6.27% | 2,581,127,768 |
| 2019-03-22 | 2019-03-20 | 23.118 | 110,883,925 | +3,199,334 | 6.29% | 2,563,418,336 |
| 2019-03-21 | 2019-03-19 | 23.790 | 107,684,591 | +343,965 | 6.10% | 2,561,775,417 |
| 2019-03-20 | 2019-03-18 | 23.945 | 107,340,626 | +495,544 | 6.08% | 2,570,228,403 |
| 2019-03-19 | 2019-03-15 | 22.989 | 106,845,082 | +1,586,080 | 6.06% | 2,456,249,075 |
| 2019-03-18 | 2019-03-14 | 23.144 | 105,259,002 | -207,013 | 5.97% | 2,436,100,037 |
| 2019-03-15 | 2019-03-13 | 23.557 | 105,466,015 | +115,037 | 5.98% | 2,484,478,459 |
| 2019-03-14 | 2019-03-12 | 24.332 | 105,350,978 | +3,351,997 | 5.97% | 2,563,405,638 |
| 2019-03-13 | 2019-03-11 | 23.635 | 101,998,981 | +2,293,439 | 5.78% | 2,410,708,992 |
| 2019-03-12 | 2019-03-08 | 23.454 | 99,705,542 | +1,335,336 | 5.65% | 2,338,476,489 |
| 2019-03-11 | 2019-03-07 | 24.823 | 98,370,206 | +1,592,003 | 5.58% | 2,441,826,650 |
| 2019-03-08 | 2019-03-06 | 25.895 | 96,778,203 | +243,210 | 5.49% | 2,506,050,370 |
| 2019-03-07 | 2019-03-05 | 25.443 | 96,534,993 | +450,765 | 5.47% | 2,456,115,923 |
| 2019-03-06 | 2019-03-04 | 24.900 | 96,084,228 | -6,884 | 5.45% | 2,392,527,839 |
| 2019-03-05 | 2019-03-01 | 25.029 | 96,091,112 | +2,126,108 | 5.45% | 2,405,109,518 |
| 2019-03-04 | 2019-02-28 | 24.565 | 93,965,004 | +2,097,931 | 5.33% | 2,308,205,727 |
| 2019-03-01 | 2019-02-27 | 24.668 | 91,867,073 | -14,919,191 | 5.21% | 2,266,162,829 |
| 2019-02-28 | 2019-02-26 | 25.288 | 106,786,264 | -3,963,934 | 6.05% | 2,700,386,606 |
| 2019-02-27 | 2019-02-25 | 26.347 | 110,750,198 | -1,294,812 | 6.28% | 2,917,914,377 |
| 2019-02-26 | 2019-02-22 | 25.288 | 112,045,010 | -1,337,792 | 6.35% | 2,833,368,571 |
| 2019-02-25 | 2019-02-21 | 23.609 | 113,382,802 | -2,955,687 | 6.43% | 2,676,832,780 |
| 2019-02-22 | 2019-02-20 | 23.531 | 116,338,489 | -1,591,489 | 6.59% | 2,737,597,885 |
| 2019-02-21 | 2019-02-19 | 22.937 | 117,929,978 | +1,350,454 | 6.69% | 2,704,986,139 |
| 2019-02-20 | 2019-02-18 | 23.299 | 116,579,524 | -1,985,350 | 6.61% | 2,716,168,298 |
| 2019-02-19 | 2019-02-15 | 21.852 | 118,564,874 | -536,581 | 6.72% | 2,590,921,578 |
| 2019-02-18 | 2019-02-14 | 22.886 | 119,101,455 | -2,306,206 | 6.75% | 2,725,703,738 |
| 2019-02-15 | 2019-02-13 | 22.886 | 121,407,661 | +142,214 | 6.88% | 2,778,482,558 |
| 2019-02-14 | 2019-02-12 | 22.085 | 121,265,447 | +2,257,100 | 6.87% | 2,678,126,257 |
| 2019-02-13 | 2019-02-11 | 21.930 | 119,008,347 | -433,255 | 6.75% | 2,609,834,537 |
| 2019-02-12 | 2019-02-08 | 21.672 | 119,441,602 | -1,188,594 | 6.77% | 2,588,483,740 |
| 2019-02-11 | 2019-02-04 | 22.059 | 120,630,196 | +88,175 | 6.84% | 2,660,980,947 |
| 2019-02-08 | 2019-01-31 | 20.587 | 120,542,021 | +1,467,036 | 6.83% | 2,481,559,260 |
| 2019-02-01 | 2019-01-30 | 20.277 | 119,074,985 | +267,757 | 6.75% | 2,414,449,093 |
| 2019-01-31 | 2019-01-29 | 20.148 | 118,807,228 | +1,224,837 | 6.73% | 2,393,675,786 |
| 2019-01-30 | 2019-01-28 | 20.303 | 117,582,391 | +3,213,784 | 6.67% | 2,387,221,372 |
| 2019-01-29 | 2019-01-25 | 20.277 | 114,368,607 | +2,389,993 | 6.48% | 2,319,019,225 |
| 2019-01-28 | 2019-01-24 | 19.941 | 111,978,614 | -298,797 | 6.35% | 2,232,956,429 |
| 2019-01-25 | 2019-01-23 | 19.553 | 112,277,411 | +203,947 | 6.36% | 2,195,412,487 |
| 2019-01-24 | 2019-01-22 | 19.631 | 112,073,464 | +3,664,186 | 6.35% | 2,200,109,258 |
| 2019-01-23 | 2019-01-21 | 19.760 | 108,409,278 | +1,862,057 | 6.15% | 2,142,178,953 |
| 2019-01-22 | 2019-01-18 | 19.941 | 106,547,221 | +2,760,335 | 6.04% | 2,124,649,463 |
| 2019-01-21 | 2019-01-17 | 19.889 | 103,786,886 | +41,038 | 5.88% | 2,064,244,174 |
| 2019-01-18 | 2019-01-16 | 20.122 | 103,745,848 | -5,496,511 | 5.88% | 2,087,545,948 |
| 2019-01-17 | 2019-01-15 | 19.373 | 109,242,359 | -470,427 | 6.19% | 2,116,314,434 |
| 2019-01-16 | 2019-01-14 | 18.959 | 109,712,786 | -99,496 | 6.22% | 2,080,085,392 |
| 2019-01-15 | 2019-01-11 | 19.011 | 109,812,282 | +22,398 | 6.22% | 2,087,644,722 |
| 2019-01-14 | 2019-01-10 | 18.882 | 109,789,884 | -304,976 | 6.22% | 2,073,039,436 |
| 2019-01-11 | 2019-01-09 | 18.520 | 110,094,860 | +18,738 | 6.24% | 2,038,985,137 |
| 2019-01-10 | 2019-01-08 | 18.081 | 110,076,122 | +1,717,526 | 6.24% | 1,990,302,194 |
| 2019-01-09 | 2019-01-07 | 18.004 | 108,358,596 | -293,842 | 6.14% | 1,950,850,585 |
| 2019-01-08 | 2019-01-04 | 17.849 | 108,652,438 | -11,614 | 6.16% | 1,939,301,725 |
| 2019-01-07 | 2019-01-03 | 16.815 | 108,664,052 | -301,585 | 6.16% | 1,827,236,428 |
| 2019-01-04 | 2019-01-02 | 16.996 | 108,965,637 | +273,074 | 6.18% | 1,852,009,953 |
| 2019-01-03 | 2018-12-31 | 17.435 | 108,692,563 | -436,063 | 6.16% | 1,895,097,083 |
| 2019-01-02 | 2018-12-27 | 17.203 | 109,128,626 | -201,035 | 6.19% | 1,877,330,678 |
| 2018-12-28 | 2018-12-24 | 17.306 | 109,329,661 | -130,854 | 6.20% | 1,892,085,097 |
| 2018-12-27 | 2018-12-20 | 17.875 | 109,460,515 | +195,120 | 6.20% | 1,956,552,214 |
| 2018-12-21 | 2018-12-19 | 18.262 | 109,265,395 | +219,240 | 6.19% | 1,995,399,755 |
| 2018-12-20 | 2018-12-18 | 18.339 | 109,046,155 | +514,451 | 6.18% | 1,999,846,058 |
| 2018-12-19 | 2018-12-17 | 18.727 | 108,531,704 | -316,545 | 6.15% | 2,032,462,255 |
| 2018-12-18 | 2018-12-14 | 18.830 | 108,848,249 | -82,617 | 6.17% | 2,049,636,452 |
| 2018-12-17 | 2018-12-13 | 19.089 | 108,930,866 | -301,976 | 6.17% | 2,079,329,215 |
| 2018-12-14 | 2018-12-12 | 18.649 | 109,232,842 | -224,752 | 6.19% | 2,037,127,875 |
| 2018-12-13 | 2018-12-11 | 18.391 | 109,457,594 | +276,682 | 6.20% | 2,013,046,246 |
| 2018-12-12 | 2018-12-10 | 18.469 | 109,180,912 | +1,206,626 | 6.19% | 2,016,418,254 |
| 2018-12-11 | 2018-12-07 | 18.391 | 107,974,286 | +93,960 | 6.12% | 1,985,766,571 |
| 2018-12-10 | 2018-12-06 | 18.779 | 107,880,326 | -212,294 | 6.12% | 2,025,837,107 |
| 2018-12-07 | 2018-12-05 | 19.398 | 108,092,620 | -371,770 | 6.13% | 2,096,832,992 |
| 2018-12-06 | 2018-12-04 | 19.889 | 108,464,390 | +1,557,052 | 6.15% | 2,157,276,259 |
| 2018-12-05 | 2018-12-03 | 19.683 | 106,907,338 | -336,335 | 6.06% | 2,104,216,142 |
| 2018-12-04 | 2018-11-30 | 18.856 | 107,243,673 | -222,166 | 6.08% | 2,022,192,059 |
| 2018-12-03 | 2018-11-29 | 18.882 | 107,465,839 | -677,352 | 6.09% | 2,029,157,097 |
| 2018-11-30 | 2018-11-28 | 19.192 | 108,143,191 | +296,126 | 6.13% | 2,075,467,106 |
| 2018-11-29 | 2018-11-27 | 19.089 | 107,847,065 | -568,151 | 6.11% | 2,058,641,055 |
| 2018-11-28 | 2018-11-26 | 18.779 | 108,415,216 | -142,341 | 6.15% | 2,035,881,571 |
| 2018-11-27 | 2018-11-23 | 18.649 | 108,557,557 | +15,490 | 6.15% | 2,024,534,209 |
| 2018-11-26 | 2018-11-22 | 19.166 | 108,542,067 | -476,806 | 6.15% | 2,080,318,608 |
| 2018-11-23 | 2018-11-21 | 19.321 | 109,018,873 | +1,337,815 | 6.18% | 2,106,352,957 |
| 2018-11-22 | 2018-11-20 | 18.908 | 107,681,058 | +605,492 | 6.10% | 2,036,002,260 |
| 2018-11-21 | 2018-11-19 | 19.657 | 107,075,566 | +426,246 | 6.07% | 2,104,761,525 |
| 2018-11-20 | 2018-11-16 | 19.605 | 106,649,320 | +462,017 | 6.05% | 2,090,873,351 |
| 2018-11-19 | 2018-11-15 | 19.269 | 106,187,303 | +196,090 | 6.02% | 2,046,158,531 |
| 2018-11-16 | 2018-11-14 | 18.339 | 105,991,213 | +345,754 | 6.01% | 1,943,820,115 |
| 2018-11-15 | 2018-11-13 | 18.624 | 105,645,459 | +1,028,715 | 5.99% | 1,967,496,461 |
| 2018-11-14 | 2018-11-12 | 18.494 | 104,616,744 | -331,008 | 5.93% | 1,934,826,747 |
| 2018-11-13 | 2018-11-09 | 18.417 | 104,947,752 | +396,876 | 5.95% | 1,932,816,084 |
| 2018-11-12 | 2018-11-08 | 19.089 | 104,550,876 | +2,272,146 | 5.93% | 1,995,721,680 |
| 2018-11-09 | 2018-11-07 | 19.218 | 102,278,730 | +62,106 | 5.80% | 1,965,559,174 |
| 2018-11-08 | 2018-11-06 | 19.553 | 102,216,624 | +352,524 | 5.79% | 1,998,689,235 |
| 2018-11-07 | 2018-11-05 | 19.140 | 101,864,100 | +80,426 | 5.77% | 1,949,697,439 |
| 2018-11-06 | 2018-11-02 | 19.424 | 101,783,674 | +1,063,373 | 5.77% | 1,977,078,096 |
| 2018-11-05 | 2018-11-01 | 18.598 | 100,720,301 | +1,806,075 | 5.71% | 1,873,170,770 |
| 2018-11-02 | 2018-10-31 | 17.823 | 98,914,226 | +1,522,195 | 5.61% | 1,762,932,599 |
| 2018-11-01 | 2018-10-30 | 17.694 | 97,392,031 | -1,031,041 | 5.52% | 1,723,224,477 |
| 2018-10-31 | 2018-10-29 | 17.151 | 98,423,072 | -465,502 | 5.58% | 1,688,079,346 |
| 2018-10-30 | 2018-10-26 | 17.384 | 98,888,574 | +88,424 | 5.61% | 1,719,052,100 |
| 2018-10-29 | 2018-10-25 | 17.849 | 98,800,150 | -1,995,416 | 5.60% | 1,763,451,469 |
| 2018-10-26 | 2018-10-24 | 17.332 | 100,795,566 | -905,529 | 5.71% | 1,746,995,591 |
| 2018-10-25 | 2018-10-23 | 17.229 | 101,701,095 | +854,324 | 5.77% | 1,752,182,440 |
| 2018-10-24 | 2018-10-22 | 17.720 | 100,846,771 | +2,772,258 | 5.72% | 1,786,956,471 |
| 2018-10-23 | 2018-10-19 | 15.782 | 98,074,513 | -869,396 | 5.56% | 1,547,837,026 |
| 2018-10-22 | 2018-10-18 | 15.472 | 98,943,909 | +178,445 | 5.61% | 1,530,889,158 |
| 2018-10-19 | 2018-10-16 | 15.524 | 98,765,464 | +110,067 | 5.60% | 1,533,230,469 |
| 2018-10-18 | 2018-10-15 | 15.421 | 98,655,397 | +41,826 | 5.59% | 1,521,328,637 |
| 2018-10-16 | 2018-10-12 | 15.627 | 98,613,571 | -1,542,447 | 5.59% | 1,541,061,324 |
| 2018-10-15 | 2018-10-11 | 15.524 | 100,156,018 | +198,478 | 5.68% | 1,554,817,365 |
| 2018-10-12 | 2018-10-10 | 16.660 | 99,957,540 | -55,088 | 5.67% | 1,665,340,848 |
| 2018-10-11 | 2018-10-09 | 17.074 | 100,012,628 | +812,015 | 5.67% | 1,707,592,189 |
| 2018-10-10 | 2018-10-08 | 16.996 | 99,200,613 | +2,292,277 | 5.62% | 1,686,040,918 |
| 2018-10-09 | 2018-10-05 | 17.100 | 96,908,336 | +4,151,662 | 5.49% | 1,657,093,396 |
| 2018-10-08 | 2018-10-04 | 17.151 | 92,756,674 | -526 | 5.26% | 1,590,893,501 |
| 2018-10-05 | 2018-10-03 | 17.565 | 92,757,200 | +99,414 | 5.26% | 1,629,237,523 |
| 2018-10-04 | 2018-10-02 | 17.461 | 92,657,786 | -355,212 | 5.25% | 1,617,917,884 |
| 2018-10-03 | 2018-09-28 | 17.978 | 93,012,998 | +179,015 | 5.27% | 1,672,171,215 |
| 2018-10-02 | 2018-09-27 | 17.642 | 92,833,983 | -266,820 | 5.26% | 1,637,779,944 |
| 2018-09-28 | 2018-09-26 | 18.004 | 93,100,803 | +535,432 | 5.28% | 1,676,154,571 |
| 2018-09-27 | 2018-09-24 | 17.720 | 92,565,371 | +828,059 | 5.25% | 1,640,214,031 |
| 2018-09-26 | 2018-09-21 | 18.159 | 91,737,312 | +388,305 | 5.20% | 1,665,824,313 |
| 2018-09-24 | 2018-09-20 | 17.590 | 91,349,007 | +249,321 | 5.18% | 1,606,862,825 |
| 2018-09-21 | 2018-09-19 | 17.487 | 91,099,686 | +978,788 | 5.16% | 1,593,064,682 |
| 2018-09-20 | 2018-09-18 | 17.151 | 90,120,898 | +301,585 | 5.11% | 1,545,686,631 |
| 2018-09-19 | 2018-09-17 | 16.945 | 89,819,313 | +100,571 | 5.09% | 1,521,953,659 |
| 2018-09-18 | 2018-09-14 | 16.996 | 89,718,742 | -170,584 | 5.09% | 1,524,884,429 |
| 2018-09-17 | 2018-09-13 | 16.738 | 89,889,326 | +288,778 | 5.10% | 1,504,565,124 |
| 2018-09-14 | 2018-09-12 | 16.299 | 89,600,548 | -3,661,217 | 5.08% | 1,460,386,756 |
| 2018-09-13 | 2018-09-11 | 16.583 | 93,261,765 | -1,301,964 | 5.29% | 1,546,559,094 |
| 2018-09-12 | 2018-09-10 | 16.841 | 94,563,729 | -3,913,461 | 5.36% | 1,592,575,558 |
| 2018-09-11 | 2018-09-07 | 17.358 | 98,477,190 | +2,909,845 | 5.58% | 1,709,357,026 |
| 2018-09-10 | 2018-09-06 | 17.435 | 95,567,345 | -86,953 | 5.42% | 1,666,253,806 |
| 2018-09-07 | 2018-09-05 | 17.513 | 95,654,298 | -956,244 | 5.42% | 1,675,182,176 |
| 2018-09-06 | 2018-09-04 | 18.107 | 96,610,542 | +489,849 | 5.48% | 1,749,324,575 |
| 2018-09-05 | 2018-09-03 | 18.029 | 96,120,693 | +1,588 | 5.45% | 1,733,006,440 |
| 2018-09-04 | 2018-08-31 | 18.159 | 96,119,105 | +407,423 | 5.45% | 1,745,391,691 |
| 2018-09-03 | 2018-08-30 | 18.339 | 95,711,682 | -1,292,861 | 5.43% | 1,755,299,212 |
| 2018-08-31 | 2018-08-29 | 18.546 | 97,004,543 | -70,538 | 5.50% | 1,799,054,745 |
| 2018-08-30 | 2018-08-28 | 18.727 | 97,075,081 | -3,679,858 | 5.50% | 1,817,915,234 |
| 2018-08-29 | 2018-08-27 | 18.701 | 100,754,939 | -228,337 | 5.71% | 1,884,225,042 |
| 2018-08-28 | 2018-08-24 | 18.262 | 100,983,276 | +3,826,140 | 5.72% | 1,844,152,069 |
| 2018-08-27 | 2018-08-23 | 18.546 | 97,157,136 | -471,928 | 5.51% | 1,801,884,748 |
| 2018-08-24 | 2018-08-22 | 18.830 | 97,629,064 | +89,817 | 5.53% | 1,838,376,732 |
| 2018-08-23 | 2018-08-21 | 18.830 | 97,539,247 | +80,289 | 5.53% | 1,836,685,459 |
| 2018-08-22 | 2018-08-20 | 18.443 | 97,458,958 | +271,359 | 5.52% | 1,797,412,825 |
| 2018-08-21 | 2018-08-17 | 18.133 | 97,187,599 | -2,431,262 | 5.51% | 1,762,283,707 |
| 2018-08-20 | 2018-08-16 | 18.184 | 99,618,861 | +775 | 5.65% | 1,811,515,656 |
| 2018-08-17 | 2018-08-15 | 18.184 | 99,618,086 | +276,033 | 5.65% | 1,811,501,563 |
| 2018-08-16 | 2018-08-14 | 18.804 | 99,342,053 | -703,116 | 5.63% | 1,868,066,666 |
| 2018-08-15 | 2018-08-13 | 19.295 | 100,045,169 | +1,090,970 | 5.67% | 1,930,387,891 |
| 2018-08-14 | 2018-08-10 | 19.786 | 98,954,199 | -274,886 | 5.61% | 1,957,901,585 |
| 2018-08-13 | 2018-08-09 | 19.838 | 99,229,085 | +1,505,482 | 5.62% | 1,968,466,678 |
| 2018-08-10 | 2018-08-08 | 19.424 | 97,723,603 | +44,385 | 5.54% | 1,898,214,000 |
| 2018-08-09 | 2018-08-07 | 19.398 | 97,679,218 | -3,053,522 | 5.54% | 1,894,828,777 |
| 2018-08-08 | 2018-08-06 | 19.166 | 100,732,740 | +1,002,298 | 5.71% | 1,930,644,949 |
| 2018-08-07 | 2018-08-03 | 19.218 | 99,730,442 | +124,607 | 5.65% | 1,916,587,009 |
| 2018-08-06 | 2018-08-02 | 19.218 | 99,605,835 | -976,376 | 5.65% | 1,914,192,353 |
| 2018-08-03 | 2018-08-01 | 20.096 | 100,582,211 | -1,007,658 | 5.70% | 2,021,290,039 |
| 2018-08-02 | 2018-07-31 | 20.225 | 101,589,869 | +58,716 | 5.76% | 2,054,660,269 |
| 2018-08-01 | 2018-07-30 | 20.225 | 101,531,153 | -20,906 | 5.76% | 2,053,472,735 |
| 2018-07-31 | 2018-07-27 | 20.328 | 101,552,059 | -2,677,485 | 5.76% | 2,064,388,002 |
| 2018-07-30 | 2018-07-26 | 20.303 | 104,229,544 | +3,419,305 | 5.91% | 2,116,124,642 |
| 2018-07-27 | 2018-07-25 | 20.483 | 100,810,239 | +661,396 | 5.71% | 2,064,931,705 |
| 2018-07-26 | 2018-07-24 | 20.303 | 100,148,843 | +227,254 | 5.68% | 2,033,276,041 |
| 2018-07-25 | 2018-07-23 | 19.863 | 99,921,589 | +352,300 | 5.66% | 1,984,785,289 |
| 2018-07-24 | 2018-07-20 | 19.812 | 99,569,289 | +144,405 | 5.64% | 1,972,643,613 |
| 2018-07-23 | 2018-07-19 | 19.605 | 99,424,884 | -97,173 | 5.64% | 1,949,237,373 |
| 2018-07-20 | 2018-07-18 | 19.657 | 99,522,057 | +1,007 | 5.64% | 1,956,283,812 |
| 2018-07-19 | 2018-07-17 | 19.528 | 99,521,050 | -11,847 | 5.64% | 1,943,410,772 |
| 2018-07-18 | 2018-07-16 | 19.631 | 99,532,897 | +286,602 | 5.64% | 1,953,925,937 |
| 2018-07-17 | 2018-07-13 | 19.915 | 99,246,295 | +48,006 | 5.63% | 1,976,498,740 |
| 2018-07-16 | 2018-07-12 | 19.941 | 99,198,289 | -147,889 | 5.62% | 1,978,105,008 |
| 2018-07-13 | 2018-07-11 | 19.502 | 99,346,178 | +51,964 | 5.63% | 1,937,429,803 |
| 2018-07-12 | 2018-07-10 | 19.838 | 99,294,214 | +403,790 | 5.63% | 1,969,758,681 |
| 2018-07-11 | 2018-07-09 | 19.812 | 98,890,424 | +2,524,276 | 5.61% | 1,959,194,097 |
| 2018-07-10 | 2018-07-06 | 19.398 | 96,366,148 | -3,242,414 | 5.46% | 1,869,357,209 |
| 2018-07-09 | 2018-07-05 | 19.321 | 99,608,562 | +5,731,326 | 5.65% | 1,924,536,398 |
| 2018-07-06 | 2018-07-04 | 19.398 | 93,877,236 | -3,528,208 | 5.32% | 1,821,076,089 |
| 2018-07-05 | 2018-07-03 | 19.708 | 97,405,444 | +2,438,810 | 5.52% | 1,919,710,008 |
| 2018-07-04 | 2018-06-29 | 20.251 | 94,966,634 | -2,556,387 | 5.38% | 1,923,158,012 |
| 2018-07-03 | 2018-06-28 | 20.666 | 97,523,021 | +3,801,369 | 5.53% | 2,015,386,125 |
| 2018-06-29 | 2018-06-27 | 20.586 | 93,721,652 | +2,727,822 | 5.31% | 1,929,330,595 |
| 2018-06-28 | 2018-06-26 | 21.279 | 90,993,830 | -2,850,501 | 5.32% | 1,936,262,580 |
| 2018-06-27 | 2018-06-25 | 21.279 | 93,844,331 | +1,124,981 | 5.49% | 1,996,918,543 |
| 2018-06-26 | 2018-06-22 | 21.972 | 92,719,350 | +1,278,432 | 5.43% | 2,037,262,569 |
| 2018-06-25 | 2018-06-21 | 21.732 | 91,440,918 | -1,498,621 | 5.35% | 1,987,227,562 |
| 2018-06-22 | 2018-06-20 | 22.906 | 92,939,539 | +317,724 | 5.44% | 2,128,840,352 |
| 2018-06-21 | 2018-06-19 | 23.039 | 92,621,815 | -55,971 | 5.42% | 2,133,911,704 |
| 2018-06-20 | 2018-06-15 | 24.372 | 92,677,786 | +820,912 | 5.42% | 2,258,766,104 |
| 2018-06-19 | 2018-06-14 | 25.706 | 91,856,874 | -347,878 | 5.38% | 2,361,229,016 |
| 2018-06-15 | 2018-06-13 | 25.439 | 92,204,752 | +1,212,053 | 5.40% | 2,345,584,562 |
| 2018-06-14 | 2018-06-12 | 25.839 | 90,992,699 | -2,041,561 | 5.32% | 2,351,146,766 |
| 2018-06-13 | 2018-06-11 | 25.706 | 93,034,260 | -881,664 | 5.44% | 2,391,494,340 |
| 2018-06-12 | 2018-06-08 | 25.679 | 93,915,924 | +952,625 | 5.50% | 2,411,653,661 |
| 2018-06-11 | 2018-06-07 | 26.265 | 92,963,299 | -192,770 | 5.44% | 2,441,727,382 |
| 2018-06-08 | 2018-06-06 | 26.052 | 93,156,069 | -626,436 | 5.45% | 2,426,918,171 |
| 2018-06-07 | 2018-06-05 | 26.106 | 93,782,505 | +330,655 | 5.49% | 2,448,239,702 |
| 2018-06-06 | 2018-06-04 | 26.559 | 93,451,850 | -1,703,351 | 5.47% | 2,481,970,741 |
| 2018-06-05 | 2018-06-01 | 26.186 | 95,155,201 | +3,866,763 | 5.57% | 2,491,686,703 |
| 2018-06-04 | 2018-05-31 | 26.372 | 91,288,438 | +97,779 | 5.34% | 2,407,473,323 |
| 2018-06-01 | 2018-05-30 | 25.306 | 91,190,659 | -936,041 | 5.34% | 2,307,628,970 |
| 2018-05-31 | 2018-05-29 | 25.812 | 92,126,700 | +2,967,324 | 5.39% | 2,377,991,446 |
| 2018-05-30 | 2018-05-28 | 26.292 | 89,159,376 | +234,010 | 5.22% | 2,344,192,926 |
| 2018-05-29 | 2018-05-25 | 25.972 | 88,925,366 | +292,300 | 5.20% | 2,309,585,445 |
| 2018-05-28 | 2018-05-24 | 25.999 | 88,633,066 | +185,258 | 5.19% | 2,304,357,221 |
| 2018-05-25 | 2018-05-23 | 25.866 | 88,447,808 | -111,939 | 5.18% | 2,287,748,211 |
| 2018-05-24 | 2018-05-21 | 26.532 | 88,559,747 | -2,284,174 | 5.18% | 2,349,680,776 |
| 2018-05-23 | 2018-05-18 | 26.372 | 90,843,921 | +242,711 | 5.32% | 2,395,750,450 |
| 2018-05-21 | 2018-05-17 | 26.026 | 90,601,210 | -311,527 | 5.30% | 2,357,942,614 |
| 2018-05-18 | 2018-05-16 | 26.505 | 90,912,737 | -2,907,204 | 5.32% | 2,409,686,435 |
| 2018-05-17 | 2018-05-15 | 26.265 | 93,819,941 | +1,004,670 | 5.49% | 2,464,227,511 |
| 2018-05-16 | 2018-05-14 | 26.799 | 92,815,271 | -313,908 | 5.43% | 2,487,338,629 |
| 2018-05-15 | 2018-05-11 | 25.306 | 93,129,179 | +97,317 | 5.45% | 2,356,684,267 |
| 2018-05-14 | 2018-05-10 | 25.226 | 93,031,862 | +174,788 | 5.44% | 2,346,779,390 |
| 2018-05-11 | 2018-05-09 | 25.412 | 92,857,074 | -742,903 | 5.43% | 2,359,702,817 |
| 2018-05-10 | 2018-05-08 | 25.439 | 93,599,977 | -2,359,604 | 5.48% | 2,381,077,507 |
| 2018-05-09 | 2018-05-07 | 24.986 | 95,959,581 | +240,423 | 5.62% | 2,397,603,421 |
| 2018-05-08 | 2018-05-04 | 24.826 | 95,719,158 | -267,012 | 5.60% | 2,376,281,935 |
| 2018-05-07 | 2018-05-03 | 25.252 | 95,986,170 | -1,036,065 | 5.62% | 2,423,862,936 |
| 2018-05-04 | 2018-05-02 | 25.199 | 97,022,235 | -2,264,726 | 5.68% | 2,444,851,578 |
| 2018-05-03 | 2018-04-30 | 25.812 | 99,286,961 | +1,527,040 | 5.81% | 2,562,813,429 |
| 2018-05-02 | 2018-04-27 | 24.506 | 97,759,921 | +2,054,653 | 5.72% | 2,395,663,241 |
| 2018-04-30 | 2018-04-26 | 24.266 | 95,705,268 | +18,954 | 5.60% | 2,322,344,542 |
| 2018-04-27 | 2018-04-25 | 24.479 | 95,686,314 | +308,263 | 5.60% | 2,342,296,784 |
| 2018-04-26 | 2018-04-24 | 24.826 | 95,378,051 | +1,819,956 | 5.58% | 2,367,813,762 |
| 2018-04-25 | 2018-04-23 | 24.292 | 93,558,095 | +8,441 | 5.48% | 2,272,736,899 |
| 2018-04-24 | 2018-04-20 | 24.479 | 93,549,654 | +64,955 | 5.47% | 2,289,993,674 |
| 2018-04-23 | 2018-04-19 | 25.172 | 93,484,699 | -56,252 | 5.47% | 2,353,216,821 |
| 2018-04-20 | 2018-04-18 | 24.452 | 93,540,951 | +369,391 | 5.47% | 2,287,286,319 |
| 2018-04-19 | 2018-04-17 | 24.479 | 93,171,560 | +3,375 | 5.45% | 2,280,738,344 |
| 2018-04-18 | 2018-04-16 | 24.586 | 93,168,185 | +38,387 | 5.45% | 2,290,593,226 |
| 2018-04-17 | 2018-04-13 | 25.306 | 93,129,798 | +877,014 | 5.45% | 2,356,699,932 |
| 2018-04-16 | 2018-04-12 | 25.572 | 92,252,784 | +139,881 | 5.40% | 2,359,106,266 |
| 2018-04-13 | 2018-04-11 | 25.946 | 92,112,903 | -372,648 | 5.39% | 2,389,916,489 |
| 2018-04-12 | 2018-04-10 | 25.786 | 92,485,551 | -48,902 | 5.41% | 2,384,788,003 |
| 2018-04-11 | 2018-04-09 | 25.306 | 92,534,453 | -201,879 | 5.42% | 2,341,634,404 |
| 2018-04-10 | 2018-04-06 | 24.612 | 92,736,332 | +23,790 | 5.43% | 2,282,448,731 |
| 2018-04-09 | 2018-04-04 | 24.532 | 92,712,542 | +588,401 | 5.43% | 2,274,446,532 |
| 2018-04-06 | 2018-04-03 | 24.692 | 92,124,141 | -65,393 | 5.39% | 2,274,750,944 |
| 2018-04-04 | 2018-03-29 | 23.946 | 92,189,534 | -64,352 | 5.39% | 2,207,533,852 |
| 2018-04-03 | 2018-03-28 | 23.972 | 92,253,886 | -684,022 | 5.40% | 2,211,534,794 |
| 2018-03-29 | 2018-03-27 | 24.399 | 92,937,908 | +1,598,321 | 5.44% | 2,267,584,096 |
| 2018-03-28 | 2018-03-26 | 24.212 | 91,339,587 | -2,013,458 | 5.35% | 2,211,537,500 |
| 2018-03-27 | 2018-03-23 | 23.786 | 93,353,045 | -42,838 | 5.46% | 2,220,459,000 |
| 2018-03-26 | 2018-03-22 | 25.012 | 93,395,883 | -6,524,862 | 5.47% | 2,336,038,449 |
| 2018-03-23 | 2018-03-21 | 24.399 | 99,920,745 | -2,617,485 | 5.85% | 2,437,957,741 |
| 2018-03-22 | 2018-03-20 | 24.372 | 102,538,230 | +8,867,163 | 6.00% | 2,499,087,303 |
| 2018-03-21 | 2018-03-19 | 24.452 | 93,671,067 | +241,136 | 5.48% | 2,290,467,948 |
| 2018-03-20 | 2018-03-16 | 24.612 | 93,429,931 | +1,107,445 | 5.47% | 2,299,519,755 |
| 2018-03-19 | 2018-03-15 | 24.692 | 92,322,486 | +811,971 | 5.40% | 2,279,648,525 |
| 2018-03-16 | 2018-03-14 | 24.666 | 91,510,515 | +1,435,005 | 5.36% | 2,257,158,974 |
| 2018-03-15 | 2018-03-13 | 24.986 | 90,075,510 | +270,387 | 5.27% | 2,250,586,640 |
| 2018-03-14 | 2018-03-12 | 25.119 | 89,805,123 | +1,017,902 | 5.26% | 2,255,804,354 |
| 2018-03-13 | 2018-03-09 | 24.239 | 88,787,221 | -324,041 | 5.20% | 2,152,106,514 |
| 2018-03-12 | 2018-03-08 | 23.919 | 89,111,262 | +493,318 | 5.21% | 2,131,446,583 |
| 2018-03-09 | 2018-03-07 | 23.492 | 88,617,944 | +756,230 | 5.19% | 2,081,838,300 |
| 2018-03-08 | 2018-03-06 | 24.079 | 87,861,714 | -273,381 | 5.14% | 2,115,615,973 |
| 2018-03-07 | 2018-03-05 | 23.119 | 88,135,095 | -779,279 | 5.16% | 2,037,592,767 |
| 2018-03-06 | 2018-03-02 | 23.172 | 88,914,374 | -2,304,395 | 5.20% | 2,060,350,785 |
| 2018-03-05 | 2018-03-01 | 23.812 | 91,218,769 | -159,551 | 5.34% | 2,172,126,339 |
| 2018-03-02 | 2018-02-28 | 23.626 | 91,378,320 | +787,243 | 5.35% | 2,158,869,083 |
| 2018-03-01 | 2018-02-27 | 24.399 | 90,591,077 | -686,749 | 5.30% | 2,210,323,966 |
| 2018-02-28 | 2018-02-26 | 24.932 | 91,277,826 | +2,230,545 | 5.34% | 2,275,759,239 |
| 2018-02-27 | 2018-02-23 | 24.372 | 89,047,281 | -98,535 | 5.21% | 2,170,282,531 |
| 2018-02-26 | 2018-02-22 | 24.026 | 89,145,816 | +328,077 | 5.22% | 2,141,781,542 |
| 2018-02-23 | 2018-02-21 | 24.799 | 88,817,739 | +965,293 | 5.20% | 2,202,581,959 |
| 2018-02-22 | 2018-02-20 | 23.946 | 87,852,446 | -1,853,865 | 5.14% | 2,103,679,671 |
| 2018-02-21 | 2018-02-15 | 24.452 | 89,706,311 | -592,151 | 5.25% | 2,193,520,760 |
| 2018-02-20 | 2018-02-13 | 23.172 | 90,298,462 | +272,918 | 5.28% | 2,092,423,291 |
| 2018-02-14 | 2018-02-12 | 22.692 | 90,025,544 | +2,325,053 | 5.27% | 2,042,888,813 |
| 2018-02-13 | 2018-02-09 | 22.666 | 87,700,491 | +3,838,293 | 5.13% | 1,987,789,382 |
| 2018-02-12 | 2018-02-08 | 24.559 | 83,862,198 | -869,886 | 4.91% | 2,059,563,976 |
| 2018-02-09 | 2018-02-07 | 24.426 | 84,732,084 | -207,389 | 4.96% | 2,069,630,317 |
| 2018-02-08 | 2018-02-06 | 24.772 | 84,939,473 | +53,048 | 4.97% | 2,104,140,288 |
| 2018-02-07 | 2018-02-05 | 26.585 | 84,886,425 | -1,269,619 | 4.97% | 2,256,746,709 |
| 2018-02-06 | 2018-02-02 | 27.065 | 86,156,044 | -7,572,775 | 5.04% | 2,331,853,206 |
| 2018-02-05 | 2018-02-01 | 26.612 | 93,728,819 | +34,877 | 5.48% | 2,494,325,358 |
| 2018-02-02 | 2018-01-31 | 27.732 | 93,693,942 | +68,628 | 5.48% | 2,598,329,754 |
| 2018-02-01 | 2018-01-30 | 27.532 | 93,625,314 | -213,914 | 5.48% | 2,577,702,326 |
| 2018-01-31 | 2018-01-29 | 27.865 | 93,839,228 | +548,578 | 5.49% | 2,614,870,181 |
| 2018-01-30 | 2018-01-26 | 29.332 | 93,290,650 | -194,259 | 5.46% | 2,736,404,021 |
| 2018-01-29 | 2018-01-25 | 28.799 | 93,484,909 | +1,203,326 | 5.47% | 2,692,245,631 |
| 2018-01-26 | 2018-01-24 | 30.532 | 92,281,583 | -253,947 | 5.40% | 2,817,539,014 |
| 2018-01-25 | 2018-01-23 | 27.265 | 92,535,530 | +1,713,021 | 5.42% | 2,523,023,230 |
| 2018-01-24 | 2018-01-22 | 27.399 | 90,822,509 | +2,624,018 | 5.31% | 2,488,426,064 |
| 2018-01-23 | 2018-01-19 | 26.639 | 88,198,491 | -2,686,994 | 5.16% | 2,349,503,297 |
| 2018-01-22 | 2018-01-18 | 26.239 | 90,885,485 | -3,756,521 | 5.32% | 2,384,729,057 |
| 2018-01-19 | 2018-01-17 | 25.999 | 94,642,006 | -2,402,954 | 5.54% | 2,460,582,712 |
| 2018-01-18 | 2018-01-16 | 24.052 | 97,044,960 | -1,180,628 | 5.68% | 2,334,150,951 |
| 2018-01-17 | 2018-01-15 | 22.986 | 98,225,588 | +215,260 | 5.75% | 2,257,778,426 |
| 2018-01-16 | 2018-01-12 | 23.172 | 98,010,328 | +363,039 | 5.74% | 2,271,124,984 |
| 2018-01-15 | 2018-01-11 | 23.279 | 97,647,289 | -949,227 | 5.71% | 2,273,127,782 |
| 2018-01-12 | 2018-01-10 | 23.652 | 98,596,516 | -340,932 | 5.77% | 2,332,032,532 |
| 2018-01-11 | 2018-01-09 | 23.386 | 98,937,448 | -13,960 | 5.79% | 2,313,714,206 |
| 2018-01-10 | 2018-01-08 | 23.359 | 98,951,408 | -1,611,821 | 5.79% | 2,311,402,083 |
| 2018-01-09 | 2018-01-05 | 22.559 | 100,563,229 | +1,048,489 | 5.88% | 2,268,605,541 |
| 2018-01-08 | 2018-01-04 | 22.319 | 99,514,740 | -374,642 | 5.82% | 2,221,070,206 |
| 2018-01-05 | 2018-01-03 | 22.346 | 99,889,382 | +864,038 | 5.85% | 2,232,095,442 |
| 2018-01-04 | 2018-01-02 | 22.399 | 99,025,344 | +179,258 | 5.79% | 2,218,069,049 |
| 2018-01-03 | 2017-12-29 | 21.492 | 98,846,086 | -804,743 | 5.78% | 2,124,437,383 |
| 2018-01-02 | 2017-12-28 | 21.412 | 99,650,829 | +1,431,498 | 5.83% | 2,133,761,511 |
| 2017-12-29 | 2017-12-27 | 21.226 | 98,219,331 | -896,125 | 5.75% | 2,084,776,271 |
| 2017-12-28 | 2017-12-22 | 21.439 | 99,115,456 | -1,449,606 | 5.80% | 2,124,940,862 |
| 2017-12-27 | 2017-12-21 | 21.439 | 100,565,062 | -1,603,802 | 5.89% | 2,156,019,032 |
| 2017-12-22 | 2017-12-20 | 21.252 | 102,168,864 | -287,804 | 5.98% | 2,171,332,345 |
| 2017-12-21 | 2017-12-19 | 21.466 | 102,456,668 | +318,122 | 6.00% | 2,199,305,317 |
| 2017-12-20 | 2017-12-18 | 21.306 | 102,138,546 | -2,118,844 | 5.98% | 2,176,135,162 |
| 2017-12-19 | 2017-12-15 | 21.172 | 104,257,390 | -303,406 | 6.10% | 2,207,378,289 |
| 2017-12-18 | 2017-12-14 | 21.386 | 104,560,796 | -7,750 | 6.12% | 2,236,107,431 |
| 2017-12-15 | 2017-12-13 | 21.492 | 104,568,546 | +1,398,437 | 6.12% | 2,247,426,653 |
| 2017-12-14 | 2017-12-12 | 21.332 | 103,170,109 | +295,281 | 6.04% | 2,200,864,434 |
| 2017-12-13 | 2017-12-11 | 21.626 | 102,874,828 | -1,748,384 | 6.02% | 2,224,740,660 |
| 2017-12-12 | 2017-12-08 | 21.706 | 104,623,212 | -92,254 | 6.12% | 2,270,920,181 |
| 2017-12-11 | 2017-12-07 | 21.546 | 104,715,466 | -276,013 | 6.13% | 2,256,168,889 |
| 2017-12-08 | 2017-12-06 | 21.786 | 104,991,479 | -308,668 | 6.14% | 2,287,312,619 |
| 2017-12-07 | 2017-12-05 | 22.426 | 105,300,147 | -666,435 | 6.16% | 2,361,426,263 |
| 2017-12-06 | 2017-12-04 | 22.372 | 105,966,582 | +320,039 | 6.20% | 2,370,720,215 |
| 2017-12-05 | 2017-12-01 | 22.452 | 105,646,543 | -1,001,485 | 6.18% | 2,372,011,541 |
| 2017-12-04 | 2017-11-30 | 22.532 | 106,648,028 | +646,154 | 6.24% | 2,403,028,680 |
| 2017-12-01 | 2017-11-29 | 22.692 | 106,001,874 | -74,150 | 6.20% | 2,405,428,870 |
| 2017-11-30 | 2017-11-28 | 22.906 | 106,076,024 | -1,455,015 | 6.21% | 2,429,740,051 |
| 2017-11-29 | 2017-11-27 | 23.066 | 107,531,039 | -800,319 | 6.29% | 2,480,272,313 |
| 2017-11-28 | 2017-11-24 | 23.412 | 108,331,358 | -1,639,198 | 6.34% | 2,536,285,384 |
| 2017-11-27 | 2017-11-23 | 23.359 | 109,970,556 | -937,916 | 6.44% | 2,568,797,931 |
| 2017-11-24 | 2017-11-22 | 23.732 | 110,908,472 | +2,035,215 | 6.49% | 2,632,110,662 |
| 2017-11-23 | 2017-11-21 | 23.439 | 108,873,257 | +634,903 | 6.37% | 2,551,875,640 |
| 2017-11-22 | 2017-11-20 | 21.946 | 108,238,354 | -3,750 | 6.33% | 2,375,365,422 |
| 2017-11-21 | 2017-11-17 | 22.426 | 108,242,104 | +92,254 | 6.33% | 2,427,401,618 |
| 2017-11-20 | 2017-11-16 | 22.399 | 108,149,850 | +71,424 | 6.33% | 2,422,448,892 |
| 2017-11-17 | 2017-11-15 | 22.532 | 108,078,426 | -57,228 | 6.32% | 2,435,258,882 |
| 2017-11-16 | 2017-11-14 | 22.746 | 108,135,654 | -382,775 | 6.33% | 2,459,616,276 |
| 2017-11-15 | 2017-11-13 | 23.092 | 108,518,429 | +1,261 | 6.35% | 2,505,940,792 |
| 2017-11-14 | 2017-11-10 | 23.439 | 108,517,168 | -26,626 | 6.35% | 2,543,529,285 |
| 2017-11-13 | 2017-11-09 | 23.599 | 108,543,794 | +1,204,324 | 6.35% | 2,561,519,605 |
| 2017-11-10 | 2017-11-08 | 23.306 | 107,339,470 | -169,508 | 6.28% | 2,501,613,979 |
| 2017-11-09 | 2017-11-07 | 23.252 | 107,508,978 | -738,780 | 6.29% | 2,499,830,912 |
| 2017-11-08 | 2017-11-06 | 22.826 | 108,247,758 | -1,246,221 | 6.33% | 2,470,825,590 |
| 2017-11-07 | 2017-11-03 | 23.199 | 109,493,979 | +43,608 | 6.41% | 2,540,147,330 |
| 2017-11-06 | 2017-11-02 | 23.279 | 109,450,371 | +28,424 | 6.41% | 2,547,891,310 |
| 2017-11-03 | 2017-11-01 | 23.332 | 109,421,947 | -200,061,467 | 6.40% | 2,553,065,206 |
| 2017-11-02 | 2017-10-31 | 23.092 | 309,483,414 | -191,634 | 18.11% | 7,146,685,765 |
| 2017-11-01 | 2017-10-30 | 23.172 | 309,675,048 | -67,503 | 18.12% | 7,175,883,938 |
| 2017-10-31 | 2017-10-27 | 23.439 | 309,742,551 | +359,092 | 18.13% | 7,260,042,478 |
| 2017-10-30 | 2017-10-26 | 23.359 | 309,383,459 | +31,877 | 18.11% | 7,226,876,160 |
| 2017-10-27 | 2017-10-25 | 23.519 | 309,351,582 | -570,026 | 18.10% | 7,275,625,598 |
| 2017-10-26 | 2017-10-24 | 23.439 | 309,921,608 | -406,828 | 18.14% | 7,264,239,387 |
| 2017-10-25 | 2017-10-23 | 23.919 | 310,328,436 | +1,585,762 | 18.16% | 7,422,726,035 |
| 2017-10-24 | 2017-10-20 | 24.106 | 308,742,674 | +48,018 | 18.07% | 7,442,425,698 |
| 2017-10-23 | 2017-10-19 | 23.599 | 308,694,656 | -347,735 | 18.06% | 7,284,869,859 |
| 2017-10-20 | 2017-10-18 | 24.186 | 309,042,391 | -318,540 | 18.09% | 7,474,372,846 |
| 2017-10-19 | 2017-10-17 | 24.159 | 309,360,931 | +18,000 | 18.10% | 7,473,827,666 |
| 2017-10-18 | 2017-10-16 | 24.026 | 309,342,931 | -202,948 | 18.10% | 7,432,148,916 |
| 2017-10-17 | 2017-10-13 | 23.946 | 309,545,879 | -2,310,443 | 18.11% | 7,412,262,294 |
| 2017-10-16 | 2017-10-12 | 23.572 | 311,856,322 | -733,533 | 18.25% | 7,351,166,060 |
| 2017-10-13 | 2017-10-11 | 23.439 | 312,589,855 | -226,477 | 18.29% | 7,326,780,315 |
| 2017-10-12 | 2017-10-10 | 23.706 | 312,816,332 | +242,310 | 18.31% | 7,415,502,678 |
| 2017-10-11 | 2017-10-09 | 23.866 | 312,574,022 | -117,140 | 18.29% | 7,459,768,190 |
| 2017-10-10 | 2017-10-06 | 23.946 | 312,691,162 | -363,391 | 18.30% | 7,487,577,988 |
| 2017-10-09 | 2017-10-04 | 23.919 | 313,054,553 | +688,497 | 18.32% | 7,487,931,854 |
| 2017-10-06 | 2017-10-03 | 23.706 | 312,366,056 | +512,284 | 18.28% | 7,404,828,610 |
| 2017-10-04 | 2017-09-29 | 22.906 | 311,853,772 | +257,261 | 18.25% | 7,143,212,683 |
| 2017-10-03 | 2017-09-28 | 22.799 | 311,596,511 | -617,175 | 18.23% | 7,104,084,470 |
| 2017-09-29 | 2017-09-27 | 23.012 | 312,213,686 | +124,045 | 18.27% | 7,184,758,058 |
| 2017-09-28 | 2017-09-26 | 22.932 | 312,089,641 | -249,209 | 18.26% | 7,156,937,435 |
| 2017-09-27 | 2017-09-25 | 23.066 | 312,338,850 | -1,749,186 | 18.28% | 7,204,295,702 |
| 2017-09-26 | 2017-09-22 | 24.106 | 314,088,036 | +822,412 | 18.38% | 7,571,278,827 |
| 2017-09-25 | 2017-09-21 | 24.586 | 313,265,624 | +274,609 | 18.33% | 7,701,814,908 |
| 2017-09-22 | 2017-09-20 | 23.946 | 312,991,015 | +537,962 | 18.32% | 7,494,758,148 |
| 2017-09-21 | 2017-09-19 | 23.732 | 312,453,053 | +898,165 | 18.28% | 7,415,222,638 |
| 2017-09-20 | 2017-09-18 | 24.399 | 311,554,888 | +1,032,815 | 18.23% | 7,601,601,157 |
| 2017-09-19 | 2017-09-15 | 22.479 | 310,522,073 | +235,732 | 18.17% | 6,980,225,729 |
| 2017-09-18 | 2017-09-14 | 22.799 | 310,286,341 | -398,720 | 18.16% | 7,074,213,922 |
| 2017-09-15 | 2017-09-13 | 23.119 | 310,685,061 | +456,017 | 18.18% | 7,182,719,132 |
| 2017-09-14 | 2017-09-12 | 23.119 | 310,229,044 | +117,245 | 18.15% | 7,172,176,488 |
| 2017-09-13 | 2017-09-11 | 23.092 | 310,111,799 | -454,627 | 18.15% | 7,161,196,624 |
| 2017-09-12 | 2017-09-08 | 22.959 | 310,566,426 | +263,549 | 18.17% | 7,130,287,994 |
| 2017-09-11 | 2017-09-07 | 22.852 | 310,302,877 | -912,830 | 18.16% | 7,091,139,677 |
| 2017-09-08 | 2017-09-06 | 22.826 | 311,215,707 | +248,550 | 18.21% | 7,103,701,241 |
| 2017-09-07 | 2017-09-05 | 22.746 | 310,967,157 | +113,428 | 18.20% | 7,073,151,659 |
| 2017-09-06 | 2017-09-04 | 22.826 | 310,853,729 | -5,250 | 18.19% | 7,095,438,857 |
| 2017-09-05 | 2017-09-01 | 22.906 | 310,858,979 | +364,515 | 18.19% | 7,120,426,304 |
| 2017-09-04 | 2017-08-31 | 23.146 | 310,494,464 | +247,136 | 18.17% | 7,186,592,209 |
| 2017-09-01 | 2017-08-30 | 22.959 | 310,247,328 | -694,470 | 18.16% | 7,122,961,830 |
| 2017-08-31 | 2017-08-29 | 22.719 | 310,941,798 | +219,450 | 18.20% | 7,064,283,440 |
| 2017-08-30 | 2017-08-28 | 22.879 | 310,722,348 | -4,011,794 | 18.18% | 7,109,011,122 |
| 2017-08-29 | 2017-08-25 | 21.759 | 314,734,142 | +1,014,420 | 18.42% | 6,848,310,325 |
| 2017-08-28 | 2017-08-24 | 21.252 | 313,719,722 | +1,164,191 | 18.36% | 6,667,293,272 |
| 2017-08-25 | 2017-08-22 | 21.252 | 312,555,531 | -276,124 | 18.29% | 6,642,551,433 |
| 2017-08-24 | 2017-08-21 | 21.039 | 312,831,655 | +4,469,414 | 18.31% | 6,581,685,276 |
| 2017-08-22 | 2017-08-18 | 21.012 | 308,362,241 | +178,392 | 18.05% | 6,479,430,360 |
| 2017-08-21 | 2017-08-17 | 21.279 | 308,183,849 | +467,634 | 18.03% | 6,557,860,621 |
| 2017-08-18 | 2017-08-16 | 21.226 | 307,716,215 | +11,503 | 18.01% | 6,531,499,011 |
| 2017-08-17 | 2017-08-15 | 21.199 | 307,704,712 | +912,753 | 18.01% | 6,523,049,757 |
| 2017-08-16 | 2017-08-14 | 21.332 | 306,791,959 | +1,061,416 | 17.95% | 6,544,604,029 |
| 2017-08-15 | 2017-08-11 | 21.252 | 305,730,543 | +266,818 | 17.89% | 6,497,504,139 |
| 2017-08-14 | 2017-08-10 | 21.839 | 305,463,725 | +685,789 | 17.88% | 6,671,031,035 |
| 2017-08-11 | 2017-08-09 | 22.159 | 304,777,936 | -4,083,882 | 17.84% | 6,753,578,671 |
| 2017-08-10 | 2017-08-08 | 22.666 | 308,861,818 | +1,251,467 | 18.07% | 7,000,556,498 |
| 2017-08-09 | 2017-08-07 | 22.426 | 307,610,351 | -35,064 | 18.00% | 6,898,367,974 |
| 2017-08-08 | 2017-08-04 | 22.106 | 307,645,415 | +652,462 | 18.00% | 6,800,712,153 |
| 2017-08-07 | 2017-08-03 | 22.106 | 306,992,953 | -801,786 | 17.97% | 6,786,289,035 |
| 2017-08-04 | 2017-08-02 | 22.266 | 307,794,739 | -194,115 | 18.01% | 6,853,258,030 |
| 2017-08-03 | 2017-08-01 | 21.492 | 307,988,854 | -192,384 | 18.02% | 6,619,412,679 |
| 2017-08-02 | 2017-07-31 | 21.146 | 308,181,238 | +201,324 | 18.03% | 6,516,716,057 |
| 2017-08-01 | 2017-07-28 | 21.172 | 307,979,914 | -1,512 | 18.02% | 6,520,671,348 |
| 2017-07-31 | 2017-07-27 | 21.359 | 307,981,426 | +183,008 | 18.02% | 6,578,190,669 |
| 2017-07-28 | 2017-07-26 | 21.412 | 307,798,418 | -12,665 | 18.01% | 6,590,696,978 |
| 2017-07-27 | 2017-07-25 | 21.626 | 307,811,083 | +44,051 | 18.01% | 6,656,631,609 |
| 2017-07-26 | 2017-07-24 | 21.679 | 307,767,032 | -94,879 | 18.01% | 6,672,092,487 |
| 2017-07-25 | 2017-07-21 | 21.572 | 307,861,911 | -424,152 | 18.02% | 6,641,312,229 |
| 2017-07-24 | 2017-07-20 | 21.626 | 308,286,063 | +123,755 | 18.04% | 6,666,903,387 |
| 2017-07-21 | 2017-07-19 | 21.679 | 308,162,308 | -2,475,110 | 18.03% | 6,680,661,690 |
| 2017-07-20 | 2017-07-18 | 21.252 | 310,637,418 | -191,717 | 18.18% | 6,601,786,951 |
| 2017-07-19 | 2017-07-17 | 21.572 | 310,829,135 | +333,549 | 18.19% | 6,705,322,294 |
| 2017-07-18 | 2017-07-14 | 21.812 | 310,495,586 | -184,509 | 18.17% | 6,772,642,477 |
| 2017-07-17 | 2017-07-13 | 21.919 | 310,680,095 | -150,887 | 18.18% | 6,809,804,791 |
| 2017-07-14 | 2017-07-12 | 21.626 | 310,830,982 | -369,316 | 18.19% | 6,721,939,054 |
| 2017-07-13 | 2017-07-11 | 21.439 | 311,200,298 | +4,939,105 | 18.21% | 6,671,837,634 |
| 2017-07-12 | 2017-07-10 | 21.012 | 306,261,193 | -1,089,847 | 17.92% | 6,435,282,302 |
| 2017-07-11 | 2017-07-07 | 21.066 | 307,351,040 | -1,056,500 | 17.99% | 6,474,573,928 |
| 2017-07-10 | 2017-07-06 | 21.279 | 308,407,540 | -937,656 | 18.05% | 6,562,620,554 |
| 2017-07-07 | 2017-07-05 | 21.359 | 309,345,196 | +16,315 | 18.10% | 6,607,319,501 |
| 2017-07-06 | 2017-07-04 | 21.306 | 309,328,881 | -1,712,007 | 18.10% | 6,590,474,222 |
| 2017-07-05 | 2017-07-03 | 21.626 | 311,040,888 | +206,176 | 18.20% | 6,726,478,419 |
| 2017-07-04 | 2017-06-30 | 21.519 | 310,834,712 | +2,880,878 | 18.19% | 6,688,865,490 |
| 2017-07-03 | 2017-06-29 | 21.572 | 307,953,834 | +1,087,174 | 18.02% | 6,643,295,226 |
| 2017-06-30 | 2017-06-28 | 21.466 | 306,866,660 | +635,278 | 17.96% | 6,587,111,315 |
| 2017-06-29 | 2017-06-27 | 21.492 | 306,231,382 | -1,729,071 | 17.92% | 6,581,640,427 |
| 2017-06-28 | 2017-06-26 | 21.679 | 307,960,453 | +587,509 | 18.02% | 6,676,285,668 |
| 2017-06-27 | 2017-06-23 | 21.332 | 307,372,944 | +600,402 | 17.99% | 6,556,997,825 |
| 2017-06-26 | 2017-06-22 | 21.359 | 306,772,542 | -2,166,647 | 17.95% | 6,552,370,056 |
| 2017-06-23 | 2017-06-21 | 22.175 | 308,939,189 | +2,678,500 | 18.08% | 6,850,713,338 |
| 2017-06-22 | 2017-06-20 | 21.984 | 306,260,689 | +9,498,649 | 17.92% | 6,732,699,682 |
| 2017-06-21 | 2017-06-19 | 21.929 | 296,762,040 | +2,080,226 | 17.81% | 6,507,657,008 |
| 2017-06-20 | 2017-06-16 | 21.710 | 294,681,814 | +311,511 | 17.68% | 6,397,580,745 |
| 2017-06-19 | 2017-06-15 | 21.655 | 294,370,303 | +476,543 | 17.66% | 6,374,720,023 |
| 2017-06-16 | 2017-06-14 | 21.956 | 293,893,760 | -1,071 | 17.64% | 6,452,794,720 |
| 2017-06-15 | 2017-06-13 | 21.929 | 293,894,831 | +68,025 | 17.64% | 6,444,782,347 |
| 2017-06-14 | 2017-06-12 | 21.874 | 293,826,806 | +1,514,496 | 17.63% | 6,427,222,579 |
| 2017-06-13 | 2017-06-09 | 22.257 | 292,312,310 | -225,288 | 17.54% | 6,505,990,858 |
| 2017-06-12 | 2017-06-08 | 22.530 | 292,537,598 | -1,905,445 | 17.55% | 6,590,992,868 |
| 2017-06-09 | 2017-06-07 | 22.394 | 294,443,043 | -518,270 | 17.67% | 6,593,668,941 |
| 2017-06-08 | 2017-06-06 | 22.148 | 294,961,313 | +91,797 | 17.70% | 6,532,689,485 |
| 2017-06-07 | 2017-06-05 | 22.120 | 294,869,516 | +8,840 | 17.69% | 6,522,593,862 |
| 2017-06-06 | 2017-06-02 | 22.230 | 294,860,676 | -1,056,588 | 17.69% | 6,554,647,507 |
| 2017-06-05 | 2017-06-01 | 22.148 | 295,917,264 | -220,697 | 17.76% | 6,553,861,519 |
| 2017-06-02 | 2017-05-31 | 22.339 | 296,137,961 | -6,090,832 | 17.77% | 6,615,429,982 |
| 2017-06-01 | 2017-05-29 | 22.394 | 302,228,793 | -74,838 | 18.14% | 6,768,020,685 |
| 2017-05-31 | 2017-05-26 | 22.257 | 302,303,631 | -1,404,751 | 18.14% | 6,728,367,545 |
| 2017-05-29 | 2017-05-25 | 22.148 | 303,708,382 | +1,223,031 | 18.22% | 6,726,416,198 |
| 2017-05-26 | 2017-05-24 | 21.573 | 302,485,351 | -1,325,764 | 18.15% | 6,525,642,672 |
| 2017-05-25 | 2017-05-23 | 21.519 | 303,811,115 | -57,638 | 18.23% | 6,537,629,879 |
| 2017-05-24 | 2017-05-22 | 21.573 | 303,868,753 | +784,377 | 18.23% | 6,555,487,380 |
| 2017-05-23 | 2017-05-19 | 21.710 | 303,084,376 | +1,283,411 | 18.19% | 6,580,001,466 |
| 2017-05-22 | 2017-05-18 | 21.710 | 301,800,965 | +314,892 | 18.11% | 6,552,138,445 |
| 2017-05-19 | 2017-05-17 | 21.902 | 301,486,073 | +2,859,348 | 18.09% | 6,603,006,273 |
| 2017-05-18 | 2017-05-16 | 22.011 | 298,626,725 | +7,681 | 17.92% | 6,573,043,262 |
| 2017-05-17 | 2017-05-15 | 21.902 | 298,619,044 | -4,386,906 | 17.92% | 6,540,213,951 |
| 2017-05-16 | 2017-05-12 | 21.382 | 303,005,950 | -730,724 | 18.18% | 6,478,878,694 |
| 2017-05-15 | 2017-05-11 | 21.437 | 303,736,674 | -1,199,222 | 18.23% | 6,511,113,030 |
| 2017-05-12 | 2017-05-10 | 21.300 | 304,935,896 | -1,614,668 | 18.30% | 6,495,131,490 |
| 2017-05-11 | 2017-05-09 | 21.437 | 306,550,564 | -78,632 | 18.39% | 6,571,433,555 |
| 2017-05-10 | 2017-05-08 | 21.409 | 306,629,196 | +584,580 | 18.40% | 6,564,735,085 |
| 2017-05-09 | 2017-05-05 | 21.464 | 306,044,616 | +196,030 | 18.36% | 6,568,955,794 |
| 2017-05-08 | 2017-05-04 | 21.874 | 305,848,586 | +294,302 | 18.35% | 6,690,189,246 |
| 2017-05-05 | 2017-05-02 | 22.093 | 305,554,284 | +796,525 | 18.34% | 6,750,589,145 |
| 2017-05-04 | 2017-04-28 | 22.312 | 304,757,759 | +11,338 | 18.29% | 6,799,654,858 |
| 2017-05-02 | 2017-04-27 | 22.230 | 304,746,421 | -67,217 | 18.29% | 6,774,404,087 |
| 2017-04-28 | 2017-04-26 | 22.257 | 304,813,638 | -66,196 | 18.29% | 6,784,232,735 |
| 2017-04-27 | 2017-04-25 | 22.175 | 304,879,834 | +150,087 | 18.29% | 6,760,697,314 |
| 2017-04-26 | 2017-04-24 | 21.874 | 304,729,747 | -41,998 | 18.29% | 6,665,715,552 |
| 2017-04-25 | 2017-04-21 | 21.710 | 304,771,745 | +113,010 | 18.29% | 6,616,634,467 |
| 2017-04-24 | 2017-04-20 | 21.792 | 304,658,735 | +72,359 | 18.28% | 6,639,171,614 |
| 2017-04-21 | 2017-04-19 | 21.464 | 304,586,376 | +913,779 | 18.28% | 6,537,656,064 |
| 2017-04-20 | 2017-04-18 | 21.546 | 303,672,597 | -26,333 | 18.22% | 6,542,952,386 |
| 2017-04-19 | 2017-04-13 | 21.929 | 303,698,930 | -168,600 | 18.22% | 6,659,775,186 |
| 2017-04-18 | 2017-04-12 | 22.011 | 303,867,530 | +185,005 | 18.23% | 6,688,398,101 |
| 2017-04-13 | 2017-04-11 | 21.902 | 303,682,525 | +410,646 | 18.22% | 6,651,111,932 |
| 2017-04-12 | 2017-04-10 | 22.011 | 303,271,879 | -2,560 | 18.20% | 6,675,287,286 |
| 2017-04-11 | 2017-04-07 | 21.956 | 303,274,439 | +234,676 | 18.20% | 6,658,758,929 |
| 2017-04-10 | 2017-04-06 | 22.066 | 303,039,763 | +304,041 | 18.18% | 6,686,750,075 |
| 2017-04-07 | 2017-04-05 | 22.202 | 302,735,722 | +4,901 | 18.17% | 6,721,429,344 |
| 2017-04-06 | 2017-04-03 | 22.011 | 302,730,821 | +27,795 | 18.17% | 6,663,378,112 |
| 2017-04-05 | 2017-03-31 | 21.874 | 302,703,026 | +93,992 | 18.16% | 6,621,382,677 |
| 2017-04-03 | 2017-03-30 | 22.148 | 302,609,034 | -713,217 | 18.16% | 6,702,068,262 |
| 2017-03-31 | 2017-03-29 | 22.558 | 303,322,251 | +152,509 | 18.20% | 6,842,269,212 |
| 2017-03-30 | 2017-03-28 | 22.694 | 303,169,742 | -755,693 | 18.19% | 6,880,276,400 |
| 2017-03-29 | 2017-03-27 | 22.640 | 303,925,435 | -17,189 | 18.24% | 6,880,806,147 |
| 2017-03-28 | 2017-03-24 | 22.667 | 303,942,624 | -793,264 | 18.24% | 6,889,505,924 |
| 2017-03-27 | 2017-03-23 | 22.776 | 304,735,888 | -322,539 | 18.29% | 6,940,816,189 |
| 2017-03-24 | 2017-03-22 | 22.859 | 305,058,427 | -18,500 | 18.31% | 6,973,185,892 |
| 2017-03-23 | 2017-03-21 | 23.241 | 305,076,927 | -276,205 | 18.31% | 7,090,391,697 |
| 2017-03-22 | 2017-03-20 | 23.241 | 305,353,132 | -922,446 | 18.32% | 7,096,811,067 |
| 2017-03-21 | 2017-03-17 | 23.187 | 306,275,578 | -674,768 | 18.38% | 7,101,501,110 |
| 2017-03-20 | 2017-03-16 | 23.269 | 306,950,346 | -2,983,973 | 18.42% | 7,142,325,296 |
| 2017-03-17 | 2017-03-15 | 22.776 | 309,934,319 | -479,104 | 18.60% | 7,059,218,240 |
| 2017-03-16 | 2017-03-14 | 22.722 | 310,413,423 | -236,992 | 18.63% | 7,053,155,447 |
| 2017-03-15 | 2017-03-13 | 22.804 | 310,650,415 | -486,330 | 18.64% | 7,084,022,430 |
| 2017-03-14 | 2017-03-10 | 22.558 | 311,136,745 | -551,245 | 18.67% | 7,018,546,658 |
| 2017-03-13 | 2017-03-09 | 22.640 | 311,687,990 | +775,624 | 18.70% | 7,056,548,714 |
| 2017-03-10 | 2017-03-08 | 22.941 | 310,912,366 | +88,506 | 18.66% | 7,132,501,890 |
| 2017-03-09 | 2017-03-07 | 23.050 | 310,823,860 | +111,580 | 18.65% | 7,164,466,610 |
| 2017-03-08 | 2017-03-06 | 22.722 | 310,712,280 | +16,092 | 18.64% | 7,059,946,020 |
| 2017-03-07 | 2017-03-03 | 22.694 | 310,696,188 | +27,795 | 18.64% | 7,051,085,097 |
| 2017-03-06 | 2017-03-02 | 22.859 | 310,668,393 | -333,544 | 18.64% | 7,101,421,444 |
| 2017-03-03 | 2017-03-01 | 22.859 | 311,001,937 | +271,370 | 18.66% | 7,109,045,768 |
| 2017-03-02 | 2017-02-28 | 22.694 | 310,730,567 | -364,214 | 18.65% | 7,051,865,310 |
| 2017-03-01 | 2017-02-27 | 22.831 | 311,094,781 | -1,075,144 | 18.67% | 7,102,661,863 |
| 2017-02-28 | 2017-02-24 | 22.968 | 312,169,925 | -185,498 | 18.73% | 7,169,886,569 |
| 2017-02-27 | 2017-02-23 | 23.241 | 312,355,423 | +204,031 | 18.74% | 7,259,553,580 |
| 2017-02-24 | 2017-02-22 | 23.351 | 312,151,392 | +172,529 | 18.73% | 7,288,951,920 |
| 2017-02-23 | 2017-02-21 | 23.296 | 311,978,863 | +20,847 | 18.72% | 7,267,862,538 |
| 2017-02-22 | 2017-02-20 | 23.651 | 311,958,016 | +68,757 | 18.72% | 7,378,264,092 |
| 2017-02-21 | 2017-02-17 | 23.487 | 311,889,259 | -153,277 | 18.72% | 7,325,470,458 |
| 2017-02-20 | 2017-02-16 | 23.214 | 312,042,536 | +116,405 | 18.72% | 7,243,749,576 |
| 2017-02-17 | 2017-02-15 | 23.351 | 311,926,131 | +323,587 | 18.72% | 7,283,691,919 |
| 2017-02-16 | 2017-02-14 | 23.105 | 311,602,544 | -132,845 | 18.70% | 7,199,455,348 |
| 2017-02-15 | 2017-02-13 | 23.214 | 311,735,389 | +249,101 | 18.71% | 7,236,619,472 |
| 2017-02-14 | 2017-02-10 | 22.968 | 311,486,288 | -1,409,797 | 18.69% | 7,154,184,865 |
| 2017-02-13 | 2017-02-09 | 22.968 | 312,896,085 | +3,138,780 | 18.78% | 7,186,564,937 |
| 2017-02-10 | 2017-02-08 | 22.230 | 309,757,305 | +518,558 | 18.59% | 6,885,794,248 |
| 2017-02-09 | 2017-02-07 | 21.628 | 309,238,747 | -46,447 | 18.56% | 6,688,247,367 |
| 2017-02-08 | 2017-02-06 | 21.491 | 309,285,194 | -1,148,898 | 18.56% | 6,646,968,413 |
| 2017-02-07 | 2017-02-03 | 21.191 | 310,434,092 | -205,255 | 18.63% | 6,578,290,542 |
| 2017-02-06 | 2017-02-02 | 21.300 | 310,639,347 | -445,272 | 18.64% | 6,616,614,939 |
| 2017-02-03 | 2017-02-01 | 21.573 | 311,084,619 | +705,568 | 18.67% | 6,711,158,268 |
| 2017-02-02 | 2017-01-27 | 21.737 | 310,379,051 | -281,025 | 18.62% | 6,746,856,426 |
| 2017-02-01 | 2017-01-25 | 21.491 | 310,660,076 | -213,802 | 18.64% | 6,676,516,537 |
| 2017-01-26 | 2017-01-24 | 21.628 | 310,873,878 | -567,171 | 18.65% | 6,723,612,148 |
| 2017-01-25 | 2017-01-23 | 21.683 | 311,441,049 | +16,824 | 18.69% | 6,752,910,280 |
| 2017-01-24 | 2017-01-20 | 21.737 | 311,424,225 | -732 | 18.69% | 6,769,575,869 |
| 2017-01-23 | 2017-01-19 | 21.874 | 311,424,957 | +14,662 | 18.69% | 6,812,167,829 |
| 2017-01-20 | 2017-01-18 | 21.956 | 311,410,295 | -3,519,207 | 18.69% | 6,837,391,537 |
| 2017-01-19 | 2017-01-17 | 21.710 | 314,929,502 | -242,039 | 18.90% | 6,837,160,701 |
| 2017-01-18 | 2017-01-16 | 21.902 | 315,171,541 | -220,900 | 18.91% | 6,902,738,961 |
| 2017-01-17 | 2017-01-13 | 22.257 | 315,392,441 | -308,381 | 18.93% | 7,019,685,000 |
| 2017-01-16 | 2017-01-12 | 22.202 | 315,700,822 | +337,493 | 18.94% | 7,009,284,385 |
| 2017-01-13 | 2017-01-11 | 22.202 | 315,363,329 | +126,463 | 18.92% | 7,001,791,264 |
| 2017-01-12 | 2017-01-10 | 22.066 | 315,236,866 | +39,625 | 18.92% | 6,955,886,305 |
| 2017-01-11 | 2017-01-09 | 22.093 | 315,197,241 | -552,536 | 18.91% | 6,963,630,311 |
| 2017-01-10 | 2017-01-06 | 22.011 | 315,749,777 | +2,566,517 | 18.95% | 6,949,937,063 |
| 2017-01-09 | 2017-01-05 | 22.093 | 313,183,260 | +497,598 | 18.79% | 6,919,135,571 |
| 2017-01-06 | 2017-01-04 | 21.820 | 312,685,662 | -1,470,931 | 18.76% | 6,822,645,365 |
| 2017-01-05 | 2017-01-03 | 21.601 | 314,156,593 | +1,597,472 | 18.85% | 6,786,021,145 |
| 2017-01-04 | 2016-12-30 | 21.546 | 312,559,121 | -54,493 | 18.76% | 6,734,422,094 |
| 2017-01-03 | 2016-12-29 | 21.218 | 312,613,614 | -470,838 | 18.76% | 6,633,023,673 |
| 2016-12-30 | 2016-12-28 | 21.355 | 313,084,452 | -259,320 | 18.79% | 6,685,816,820 |
| 2016-12-29 | 2016-12-23 | 21.191 | 313,343,772 | +892,022 | 18.80% | 6,639,948,462 |
| 2016-12-28 | 2016-12-22 | 21.437 | 312,451,750 | +292,452 | 18.75% | 6,697,935,530 |
| 2016-12-23 | 2016-12-21 | 21.683 | 312,159,298 | +146,291 | 18.73% | 6,768,483,921 |
| 2016-12-22 | 2016-12-20 | 21.601 | 312,013,007 | -493,565 | 18.72% | 6,739,718,058 |
| 2016-12-21 | 2016-12-19 | 22.339 | 312,506,572 | -420,144 | 18.75% | 6,981,088,608 |
| 2016-12-20 | 2016-12-16 | 22.749 | 312,926,716 | -88,907 | 18.78% | 7,118,818,290 |
| 2016-12-19 | 2016-12-15 | 22.421 | 313,015,623 | -2,843,179 | 18.78% | 7,018,136,414 |
| 2016-12-16 | 2016-12-14 | 22.804 | 315,858,802 | +797,834 | 18.95% | 7,202,793,655 |
| 2016-12-15 | 2016-12-13 | 22.941 | 315,060,968 | +2,207,594 | 18.91% | 7,227,673,117 |
| 2016-12-14 | 2016-12-12 | 22.941 | 312,853,374 | +809,467 | 18.77% | 7,177,029,688 |
| 2016-12-13 | 2016-12-09 | 23.433 | 312,043,907 | -284,440 | 18.72% | 7,312,038,471 |
| 2016-12-12 | 2016-12-08 | 23.569 | 312,328,347 | -168,697 | 18.74% | 7,361,403,230 |
| 2016-12-09 | 2016-12-07 | 23.487 | 312,497,044 | -3,536 | 18.75% | 7,339,745,752 |
| 2016-12-08 | 2016-12-06 | 23.378 | 312,500,580 | -1,544,723 | 18.75% | 7,305,650,323 |
| 2016-12-07 | 2016-12-05 | 23.487 | 314,045,303 | +2,044,942 | 18.84% | 7,376,110,344 |
| 2016-12-06 | 2016-12-02 | 24.034 | 312,000,361 | -75,873 | 18.72% | 7,498,698,814 |
| 2016-12-05 | 2016-12-01 | 24.663 | 312,076,234 | +902,616 | 18.73% | 7,696,781,767 |
| 2016-12-02 | 2016-11-30 | 24.827 | 311,173,618 | +621,833 | 18.67% | 7,725,570,442 |
| 2016-12-01 | 2016-11-29 | 25.128 | 310,551,785 | -55,320 | 18.64% | 7,803,536,752 |
| 2016-11-30 | 2016-11-28 | 24.882 | 310,607,105 | +898,846 | 18.64% | 7,728,491,204 |
| 2016-11-29 | 2016-11-25 | 24.855 | 309,708,259 | -424,366 | 18.58% | 7,697,657,948 |
| 2016-11-28 | 2016-11-24 | 24.718 | 310,132,625 | +102,878 | 18.61% | 7,665,806,002 |
| 2016-11-25 | 2016-11-23 | 24.253 | 310,029,747 | +198,135 | 18.60% | 7,519,153,046 |
| 2016-11-24 | 2016-11-22 | 24.472 | 309,831,612 | -318,703 | 18.59% | 7,582,120,823 |
| 2016-11-23 | 2016-11-21 | 23.925 | 310,150,315 | +83,891 | 18.61% | 7,420,312,891 |
| 2016-11-22 | 2016-11-18 | 23.843 | 310,066,424 | +34,519 | 18.61% | 7,392,871,616 |
| 2016-11-21 | 2016-11-17 | 24.089 | 310,031,905 | +929,859 | 18.60% | 7,468,342,664 |
| 2016-11-18 | 2016-11-16 | 24.144 | 309,102,046 | +933,045 | 18.55% | 7,462,846,728 |
| 2016-11-17 | 2016-11-15 | 24.335 | 308,169,001 | +2,082,454 | 18.49% | 7,499,302,912 |
| 2016-11-16 | 2016-11-14 | 24.007 | 306,086,547 | -382,970 | 18.37% | 7,348,195,408 |
| 2016-11-15 | 2016-11-11 | 23.925 | 306,469,517 | -173,263 | 18.39% | 7,332,250,195 |
| 2016-11-14 | 2016-11-10 | 23.542 | 306,642,780 | +95,848 | 18.40% | 7,219,013,166 |
| 2016-11-11 | 2016-11-09 | 23.159 | 306,546,932 | +1,015,948 | 18.39% | 7,099,411,066 |
| 2016-11-10 | 2016-11-08 | 23.706 | 305,530,984 | -1,872,354 | 18.33% | 7,242,963,474 |
| 2016-11-09 | 2016-11-07 | 23.487 | 307,403,338 | -1,752,744 | 18.45% | 7,220,107,798 |
| 2016-11-08 | 2016-11-04 | 23.214 | 309,156,082 | +33,018 | 18.55% | 7,176,743,487 |
| 2016-11-07 | 2016-11-03 | 23.214 | 309,123,064 | -276,266 | 18.55% | 7,175,977,008 |
| 2016-11-04 | 2016-11-02 | 23.159 | 309,399,330 | -39,362 | 18.57% | 7,165,470,595 |
| 2016-11-03 | 2016-11-01 | 23.624 | 309,438,692 | +95,058 | 18.57% | 7,310,217,489 |
| 2016-11-02 | 2016-10-31 | 23.515 | 309,343,634 | +26,333 | 18.56% | 7,274,138,624 |
| 2016-11-01 | 2016-10-28 | 23.542 | 309,317,301 | -747,473 | 18.56% | 7,281,976,991 |
| 2016-10-31 | 2016-10-27 | 23.515 | 310,064,774 | -1,866,317 | 18.61% | 7,291,096,052 |
| 2016-10-28 | 2016-10-26 | 23.651 | 311,931,091 | -358,414 | 18.72% | 7,377,627,276 |
| 2016-10-27 | 2016-10-25 | 23.816 | 312,289,505 | +593,373 | 18.74% | 7,437,337,386 |
| 2016-10-26 | 2016-10-24 | 23.952 | 311,696,132 | +43,140 | 18.70% | 7,465,819,020 |
| 2016-10-25 | 2016-10-20 | 23.351 | 311,652,992 | +320,744 | 18.70% | 7,277,313,934 |
| 2016-10-24 | 2016-10-19 | 23.323 | 311,332,248 | -173,157 | 18.68% | 7,261,311,663 |
| 2016-10-20 | 2016-10-18 | 23.624 | 311,505,405 | +2,598,935 | 18.69% | 7,359,041,769 |
| 2016-10-19 | 2016-10-17 | 23.105 | 308,906,470 | -257,070 | 18.54% | 7,137,163,609 |
| 2016-10-18 | 2016-10-14 | 23.241 | 309,163,540 | +502,144 | 18.55% | 7,185,369,994 |
| 2016-10-17 | 2016-10-13 | 22.968 | 308,661,396 | +265,080 | 18.52% | 7,089,303,037 |
| 2016-10-14 | 2016-10-12 | 23.105 | 308,396,316 | -138,331 | 18.51% | 7,125,376,700 |
| 2016-10-13 | 2016-10-11 | 23.296 | 308,534,647 | +119,242 | 18.51% | 7,187,626,049 |
| 2016-10-12 | 2016-10-07 | 23.050 | 308,415,405 | -135,894 | 18.51% | 7,108,951,903 |
| 2016-10-11 | 2016-10-06 | 23.214 | 308,551,299 | -1,554,181 | 18.51% | 7,162,704,066 |
| 2016-10-07 | 2016-10-05 | 23.077 | 310,105,480 | +5,208,105 | 18.61% | 7,156,387,136 |
| 2016-10-06 | 2016-10-04 | 22.913 | 304,897,375 | -892,010 | 18.30% | 6,986,177,937 |
| 2016-10-05 | 2016-10-03 | 22.749 | 305,789,385 | +2,623,995 | 18.35% | 6,956,450,043 |
| 2016-10-04 | 2016-09-30 | 22.503 | 303,165,390 | -2,381,896 | 18.19% | 6,822,152,039 |
| 2016-10-03 | 2016-09-29 | 22.968 | 305,547,286 | +1,997,480 | 18.33% | 7,017,778,481 |
| 2016-09-30 | 2016-09-28 | 22.831 | 303,549,806 | +326,731 | 18.21% | 6,930,401,159 |
| 2016-09-29 | 2016-09-27 | 22.968 | 303,223,075 | -25,925 | 18.20% | 6,964,396,243 |
| 2016-09-28 | 2016-09-26 | 22.859 | 303,249,000 | +87,189 | 18.20% | 6,931,825,059 |
| 2016-09-27 | 2016-09-23 | 23.351 | 303,161,811 | +271,356 | 18.19% | 7,079,038,957 |
| 2016-09-26 | 2016-09-22 | 23.597 | 302,890,455 | -284,610 | 18.18% | 7,147,239,284 |
| 2016-09-23 | 2016-09-21 | 23.351 | 303,175,065 | +100,210 | 18.19% | 7,079,348,447 |
| 2016-09-22 | 2016-09-20 | 23.077 | 303,074,855 | +17,628 | 18.19% | 6,994,139,522 |
| 2016-09-21 | 2016-09-19 | 23.269 | 303,057,227 | -76,239 | 18.19% | 7,051,737,608 |
| 2016-09-20 | 2016-09-15 | 23.105 | 303,133,466 | -1,841 | 18.19% | 7,003,780,601 |
| 2016-09-19 | 2016-09-14 | 22.831 | 303,135,307 | +12,941 | 18.19% | 6,920,937,656 |
| 2016-09-15 | 2016-09-13 | 23.105 | 303,122,366 | -1,355,787 | 18.19% | 7,003,524,140 |
| 2016-09-14 | 2016-09-12 | 23.651 | 304,478,153 | -1,237,958 | 18.27% | 7,201,354,374 |
| 2016-09-13 | 2016-09-09 | 24.745 | 305,716,111 | +12,543 | 18.34% | 7,564,998,467 |
| 2016-09-12 | 2016-09-08 | 24.171 | 305,703,568 | +48,276 | 18.34% | 7,389,153,890 |
| 2016-09-09 | 2016-09-07 | 24.280 | 305,655,292 | -1,164,389 | 18.34% | 7,421,416,817 |
| 2016-09-08 | 2016-09-06 | 24.444 | 306,819,681 | -1,258,495 | 18.41% | 7,500,024,321 |
| 2016-09-07 | 2016-09-05 | 24.253 | 308,078,176 | +6,171,683 | 18.49% | 7,471,821,584 |
| 2016-09-06 | 2016-09-02 | 24.226 | 301,906,493 | +816,304 | 18.12% | 7,313,884,776 |
| 2016-09-05 | 2016-09-01 | 23.651 | 301,090,189 | +1,129,686 | 18.07% | 7,121,224,062 |
| 2016-09-02 | 2016-08-31 | 23.706 | 299,960,503 | -506,533 | 18.00% | 7,110,908,814 |
| 2016-09-01 | 2016-08-30 | 23.898 | 300,467,036 | -623,567 | 18.03% | 7,180,425,893 |
| 2016-08-31 | 2016-08-29 | 23.597 | 301,090,603 | +171,527 | 18.07% | 7,104,768,573 |
| 2016-08-30 | 2016-08-26 | 23.651 | 300,919,076 | -285,850 | 18.06% | 7,117,176,989 |
| 2016-08-29 | 2016-08-25 | 23.433 | 301,204,926 | -450,577 | 18.07% | 7,058,051,631 |
| 2016-08-26 | 2016-08-24 | 23.651 | 301,655,503 | -169,496 | 18.10% | 7,134,594,566 |
| 2016-08-25 | 2016-08-23 | 23.788 | 301,824,999 | -1,159,723 | 18.11% | 7,179,866,998 |
| 2016-08-24 | 2016-08-22 | 23.761 | 302,984,722 | -1,395,983 | 18.18% | 7,199,170,266 |
| 2016-08-23 | 2016-08-19 | 24.034 | 304,380,705 | -1,115,836 | 18.26% | 7,315,565,995 |
| 2016-08-22 | 2016-08-18 | 24.663 | 305,496,541 | -8,412 | 18.33% | 7,534,505,837 |
| 2016-08-19 | 2016-08-17 | 24.773 | 305,504,953 | +198,573 | 18.33% | 7,568,126,667 |
| 2016-08-18 | 2016-08-16 | 25.894 | 305,306,380 | +2,480,506 | 18.32% | 7,905,471,871 |
| 2016-08-17 | 2016-08-15 | 25.511 | 302,825,874 | +441,166 | 18.17% | 7,725,321,495 |
| 2016-08-16 | 2016-08-12 | 24.554 | 302,384,708 | +914,707 | 18.14% | 7,424,686,147 |
| 2016-08-15 | 2016-08-11 | 24.253 | 301,470,001 | +115,957 | 18.09% | 7,311,553,482 |
| 2016-08-12 | 2016-08-10 | 23.269 | 301,354,044 | -92,164 | 18.08% | 7,012,106,810 |
| 2016-08-11 | 2016-08-09 | 23.351 | 301,446,208 | -594,654 | 18.09% | 7,038,978,434 |
| 2016-08-10 | 2016-08-08 | 23.241 | 302,040,862 | +244,962 | 18.12% | 7,019,829,527 |
| 2016-08-09 | 2016-08-05 | 22.722 | 301,795,900 | -4,270,970 | 18.11% | 6,857,349,710 |
| 2016-08-08 | 2016-08-04 | 22.585 | 306,066,870 | -159,457 | 18.37% | 6,912,550,362 |
| 2016-08-05 | 2016-08-03 | 22.421 | 306,226,327 | +810,150 | 18.38% | 6,865,913,324 |
| 2016-08-04 | 2016-08-01 | 22.722 | 305,416,177 | -163,846 | 18.33% | 6,939,608,963 |
| 2016-08-03 | 2016-07-29 | 22.558 | 305,580,023 | +885,139 | 18.34% | 6,893,199,481 |
| 2016-08-01 | 2016-07-28 | 22.913 | 304,694,884 | -214,316 | 18.28% | 6,981,538,217 |
| 2016-07-29 | 2016-07-27 | 22.913 | 304,909,200 | -1,385,358 | 18.30% | 6,986,448,885 |
| 2016-07-28 | 2016-07-26 | 23.323 | 306,294,558 | -291,165 | 18.38% | 7,143,815,845 |
| 2016-07-27 | 2016-07-25 | 23.159 | 306,585,723 | -407,588 | 18.40% | 7,100,309,438 |
| 2016-07-26 | 2016-07-22 | 23.050 | 306,993,311 | +56,828 | 18.42% | 7,076,172,743 |
| 2016-07-25 | 2016-07-21 | 23.323 | 306,936,483 | -244,681 | 18.42% | 7,158,787,688 |
| 2016-07-22 | 2016-07-20 | 23.269 | 307,181,164 | -32,023 | 18.43% | 7,147,696,124 |
| 2016-07-21 | 2016-07-19 | 23.378 | 307,213,187 | -285,268 | 18.43% | 7,182,041,450 |
| 2016-07-20 | 2016-07-18 | 23.706 | 307,498,455 | +2,522 | 18.45% | 7,289,604,638 |
| 2016-07-19 | 2016-07-15 | 23.706 | 307,495,933 | -106,377 | 18.45% | 7,289,544,851 |
| 2016-07-18 | 2016-07-14 | 23.816 | 307,602,310 | -119,429 | 18.46% | 7,325,709,393 |
| 2016-07-15 | 2016-07-13 | 23.651 | 307,721,739 | +656,381 | 18.47% | 7,278,069,935 |
| 2016-07-14 | 2016-07-12 | 23.597 | 307,065,358 | +235,019 | 18.43% | 7,245,753,550 |
| 2016-07-13 | 2016-07-11 | 23.105 | 306,830,339 | +1,485,132 | 18.41% | 7,089,195,411 |
| 2016-07-12 | 2016-07-08 | 22.694 | 305,345,207 | -318,741 | 18.32% | 6,929,647,423 |
| 2016-07-11 | 2016-07-07 | 22.886 | 305,663,948 | +362,583 | 18.34% | 6,995,384,897 |
| 2016-07-08 | 2016-07-06 | 22.640 | 305,301,365 | +9,031 | 18.32% | 6,911,956,904 |
| 2016-07-07 | 2016-07-05 | 22.941 | 305,292,334 | +1,654,919 | 18.32% | 7,003,575,243 |
| 2016-07-06 | 2016-07-04 | 23.460 | 303,637,415 | -1,094,510 | 18.22% | 7,123,353,749 |
| 2016-07-05 | 2016-06-30 | 23.241 | 304,731,925 | +119,812 | 18.29% | 7,082,373,394 |
| 2016-07-04 | 2016-06-29 | 24.075 | 304,612,113 | -151,338 | 18.28% | 7,333,624,795 |
| 2016-06-30 | 2016-06-28 | 23.565 | 304,763,451 | +10,686,877 | 18.29% | 7,181,890,855 |
| 2016-06-29 | 2016-06-27 | 23.594 | 294,076,574 | +1,198,953 | 18.28% | 6,938,379,071 |
| 2016-06-28 | 2016-06-24 | 23.849 | 292,877,621 | -7,981,509 | 18.21% | 6,984,750,082 |
| 2016-06-27 | 2016-06-23 | 24.387 | 300,859,130 | +2,049,861 | 18.70% | 7,337,007,087 |
| 2016-06-24 | 2016-06-22 | 24.302 | 298,809,269 | -123,218 | 18.57% | 7,261,627,125 |
| 2016-06-23 | 2016-06-21 | 23.764 | 298,932,487 | -1,311,039 | 18.58% | 7,103,749,981 |
| 2016-06-22 | 2016-06-20 | 23.792 | 300,243,526 | +7,088 | 18.66% | 7,143,409,213 |
| 2016-06-21 | 2016-06-17 | 23.480 | 300,236,438 | +3,119 | 18.66% | 7,049,698,138 |
| 2016-06-20 | 2016-06-16 | 23.112 | 300,233,319 | +322,626 | 18.66% | 6,939,075,900 |
| 2016-06-17 | 2016-06-15 | 23.480 | 299,910,693 | -184,060 | 18.64% | 7,042,049,487 |
| 2016-06-16 | 2016-06-14 | 23.650 | 300,094,753 | +1,554,884 | 18.65% | 7,097,370,374 |
| 2016-06-15 | 2016-06-13 | 23.764 | 298,539,869 | +1,022,454 | 18.56% | 7,094,419,914 |
| 2016-06-14 | 2016-06-10 | 24.302 | 297,517,415 | +1,885,271 | 18.49% | 7,230,232,644 |
| 2016-06-13 | 2016-06-08 | 24.642 | 295,632,144 | -3,722,639 | 18.38% | 7,284,898,370 |
| 2016-06-10 | 2016-06-07 | 24.953 | 299,354,783 | +434,610 | 18.61% | 7,469,898,518 |
| 2016-06-08 | 2016-06-06 | 24.585 | 298,920,173 | +5,363,469 | 18.58% | 7,348,988,062 |
| 2016-06-07 | 2016-06-03 | 24.585 | 293,556,704 | -89,713 | 18.25% | 7,217,126,538 |
| 2016-06-06 | 2016-06-02 | 23.820 | 293,646,417 | +817,966 | 18.25% | 6,994,767,663 |
| 2016-06-03 | 2016-06-01 | 23.735 | 292,828,451 | +212,058 | 18.20% | 6,950,401,302 |
| 2016-06-02 | 2016-05-31 | 23.849 | 292,616,393 | +577,958 | 18.19% | 6,978,520,134 |
| 2016-06-01 | 2016-05-30 | 23.226 | 292,038,435 | -4,012,376 | 18.15% | 6,782,760,098 |
| 2016-05-31 | 2016-05-27 | 22.942 | 296,050,811 | +656,339 | 18.40% | 6,792,096,784 |
| 2016-05-30 | 2016-05-26 | 22.376 | 295,394,472 | +4,322 | 18.36% | 6,609,704,543 |
| 2016-05-27 | 2016-05-25 | 22.206 | 295,390,150 | +718,050 | 18.36% | 6,559,408,281 |
| 2016-05-26 | 2016-05-24 | 22.036 | 294,672,100 | -45,545 | 18.32% | 6,493,385,799 |
| 2016-05-25 | 2016-05-23 | 22.263 | 294,717,645 | -414,844 | 18.32% | 6,561,169,782 |
| 2016-05-24 | 2016-05-20 | 22.149 | 295,132,489 | +246,753 | 18.35% | 6,536,968,095 |
| 2016-05-23 | 2016-05-19 | 21.923 | 294,885,736 | +119,334 | 18.33% | 6,464,684,255 |
| 2016-05-20 | 2016-05-18 | 22.121 | 294,766,402 | -15,535 | 18.32% | 6,520,510,611 |
| 2016-05-19 | 2016-05-17 | 22.659 | 294,781,937 | -994,028 | 18.32% | 6,679,492,200 |
| 2016-05-18 | 2016-05-16 | 22.348 | 295,775,965 | +447,584 | 18.39% | 6,609,863,256 |
| 2016-05-17 | 2016-05-13 | 21.611 | 295,328,381 | +229,980 | 18.36% | 6,382,374,949 |
| 2016-05-16 | 2016-05-12 | 22.064 | 295,098,401 | -238,384 | 18.34% | 6,511,138,085 |
| 2016-05-13 | 2016-05-11 | 22.178 | 295,336,785 | +260,699 | 18.36% | 6,549,858,182 |
| 2016-05-12 | 2016-05-10 | 22.319 | 295,076,086 | -1,015,116 | 18.34% | 6,585,864,990 |
| 2016-05-11 | 2016-05-09 | 22.461 | 296,091,202 | +25,819 | 18.40% | 6,650,453,820 |
| 2016-05-10 | 2016-05-06 | 22.772 | 296,065,383 | -325,649 | 18.40% | 6,742,116,796 |
| 2016-05-09 | 2016-05-05 | 23.509 | 296,391,032 | +114,228 | 18.42% | 6,967,801,069 |
| 2016-05-06 | 2016-05-04 | 23.707 | 296,276,804 | +214,201 | 18.42% | 7,023,857,644 |
| 2016-05-05 | 2016-05-03 | 23.905 | 296,062,603 | +2,311,028 | 18.40% | 7,077,479,035 |
| 2016-05-04 | 2016-04-29 | 24.274 | 293,751,575 | +339,149 | 18.26% | 7,130,395,469 |
| 2016-05-03 | 2016-04-28 | 24.585 | 293,412,426 | -51,965 | 18.24% | 7,213,579,446 |
| 2016-04-29 | 2016-04-27 | 24.897 | 293,464,391 | -2,673,343 | 18.24% | 7,306,289,531 |
| 2016-04-28 | 2016-04-26 | 25.180 | 296,137,734 | -3,859,537 | 18.41% | 7,456,724,568 |
| 2016-04-27 | 2016-04-25 | 25.095 | 299,997,271 | -15,834 | 18.65% | 7,528,416,151 |
| 2016-04-26 | 2016-04-22 | 25.690 | 300,013,105 | +85,778 | 18.65% | 7,707,261,680 |
| 2016-04-25 | 2016-04-21 | 26.030 | 299,927,327 | +8,726,801 | 18.64% | 7,806,999,296 |
| 2016-04-22 | 2016-04-20 | 25.973 | 291,200,526 | -574,780 | 18.10% | 7,563,347,987 |
| 2016-04-21 | 2016-04-19 | 26.624 | 291,775,306 | -187,558 | 18.14% | 7,768,353,475 |
| 2016-04-20 | 2016-04-18 | 26.285 | 291,962,864 | +85,152 | 18.15% | 7,674,112,883 |
| 2016-04-19 | 2016-04-15 | 26.539 | 291,877,712 | -6,293 | 18.14% | 7,746,278,658 |
| 2016-04-18 | 2016-04-14 | 26.709 | 291,884,005 | +495,349 | 18.14% | 7,796,049,379 |
| 2016-04-15 | 2016-04-13 | 26.823 | 291,388,656 | -487,575 | 18.11% | 7,815,831,917 |
| 2016-04-14 | 2016-04-12 | 26.001 | 291,876,231 | +651,274 | 18.14% | 7,589,165,129 |
| 2016-04-13 | 2016-04-11 | 25.916 | 291,224,957 | -414,138 | 18.10% | 7,547,485,297 |
| 2016-04-12 | 2016-04-08 | 24.953 | 291,639,095 | -139,107 | 18.13% | 7,277,366,413 |
| 2016-04-11 | 2016-04-07 | 25.180 | 291,778,202 | +18,148 | 18.14% | 7,346,951,899 |
| 2016-04-08 | 2016-04-06 | 24.868 | 291,760,054 | -316,632 | 18.14% | 7,255,593,422 |
| 2016-04-07 | 2016-04-05 | 24.670 | 292,076,686 | +248,229 | 18.16% | 7,205,558,345 |
| 2016-04-06 | 2016-04-01 | 25.265 | 291,828,457 | -1,245,049 | 18.14% | 7,373,014,450 |
| 2016-04-05 | 2016-03-31 | 25.746 | 293,073,506 | +37,777 | 18.22% | 7,545,587,068 |
| 2016-04-01 | 2016-03-30 | 25.916 | 293,035,729 | +1,618,654 | 18.21% | 7,594,413,882 |
| 2016-03-31 | 2016-03-29 | 24.755 | 291,417,075 | +432,475 | 18.11% | 7,214,047,860 |
| 2016-03-30 | 2016-03-24 | 25.123 | 290,984,600 | -1,672,441 | 18.09% | 7,310,485,444 |
| 2016-03-29 | 2016-03-23 | 25.605 | 292,657,041 | +2,798,079 | 18.19% | 7,493,418,695 |
| 2016-03-24 | 2016-03-22 | 26.143 | 289,858,962 | +1,658,317 | 18.02% | 7,577,763,125 |
| 2016-03-23 | 2016-03-21 | 26.200 | 288,200,645 | +1,047,952 | 17.91% | 7,550,735,772 |
| 2016-03-22 | 2016-03-18 | 24.274 | 287,152,693 | +141,612 | 17.85% | 6,970,217,133 |
| 2016-03-21 | 2016-03-17 | 23.226 | 287,011,081 | -188,140 | 17.84% | 6,665,996,919 |
| 2016-03-18 | 2016-03-16 | 22.489 | 287,199,221 | -1,623,436 | 17.85% | 6,458,867,150 |
| 2016-03-17 | 2016-03-15 | 22.772 | 288,822,657 | +690,937 | 17.95% | 6,577,182,604 |
| 2016-03-16 | 2016-03-14 | 22.857 | 288,131,720 | -1,803,038 | 17.91% | 6,585,931,332 |
| 2016-03-15 | 2016-03-11 | 22.744 | 289,934,758 | +458,977 | 18.02% | 6,594,295,729 |
| 2016-03-14 | 2016-03-10 | 22.291 | 289,475,781 | +597,376 | 17.99% | 6,452,671,535 |
| 2016-03-11 | 2016-03-09 | 22.404 | 288,878,405 | -155,361 | 17.96% | 6,472,084,112 |
| 2016-03-10 | 2016-03-08 | 22.999 | 289,033,766 | -1,679,353 | 17.97% | 6,647,482,499 |
| 2016-03-09 | 2016-03-07 | 23.282 | 290,713,119 | -3,352,392 | 18.07% | 6,768,447,115 |
| 2016-03-08 | 2016-03-04 | 23.084 | 294,065,511 | +406,124 | 18.28% | 6,788,194,734 |
| 2016-03-07 | 2016-03-03 | 22.942 | 293,659,387 | -11,862 | 18.25% | 6,737,231,935 |
| 2016-03-04 | 2016-03-02 | 22.631 | 293,671,249 | -5,264,808 | 18.25% | 6,646,007,108 |
| 2016-03-03 | 2016-03-01 | 22.036 | 298,936,057 | +709,119 | 18.58% | 6,587,346,232 |
| 2016-03-02 | 2016-02-29 | 21.186 | 298,226,938 | +987,731 | 18.54% | 6,318,311,876 |
| 2016-03-01 | 2016-02-26 | 21.611 | 297,239,207 | -15,450 | 18.48% | 6,423,670,025 |
| 2016-02-29 | 2016-02-25 | 21.158 | 297,254,657 | +142,987 | 18.48% | 6,289,293,480 |
| 2016-02-26 | 2016-02-24 | 21.951 | 297,111,670 | -79,706 | 18.47% | 6,521,898,036 |
| 2016-02-25 | 2016-02-23 | 21.781 | 297,191,376 | +3,617,937 | 18.47% | 6,473,142,003 |
| 2016-02-24 | 2016-02-22 | 21.979 | 293,573,439 | +27,539 | 18.25% | 6,452,545,466 |
| 2016-02-23 | 2016-02-19 | 21.498 | 293,545,900 | +856,550 | 18.25% | 6,310,596,127 |
| 2016-02-22 | 2016-02-18 | 21.583 | 292,689,350 | -617,430 | 18.19% | 6,317,052,457 |
| 2016-02-19 | 2016-02-17 | 20.931 | 293,306,780 | +4,829 | 18.23% | 6,139,303,907 |
| 2016-02-18 | 2016-02-16 | 20.931 | 293,301,951 | +2,685,665 | 18.23% | 6,139,202,830 |
| 2016-02-17 | 2016-02-15 | 20.280 | 290,616,286 | +212,058 | 18.06% | 5,893,666,571 |
| 2016-02-16 | 2016-02-12 | 19.317 | 290,404,228 | +237,553 | 18.05% | 5,609,703,424 |
| 2016-02-15 | 2016-02-11 | 19.487 | 290,166,675 | -737,844 | 18.04% | 5,654,426,500 |
| 2016-02-12 | 2016-02-05 | 20.790 | 290,904,519 | -265,924 | 18.08% | 6,047,823,657 |
| 2016-02-11 | 2016-02-04 | 20.818 | 291,170,443 | -786,819 | 18.10% | 6,061,599,216 |
| 2016-02-05 | 2016-02-03 | 20.365 | 291,957,262 | -1,385,500 | 18.15% | 5,945,669,497 |
| 2016-02-04 | 2016-02-02 | 21.101 | 293,342,762 | +174,506 | 18.23% | 6,189,908,672 |
| 2016-02-03 | 2016-02-01 | 21.101 | 293,168,256 | +3,777,874 | 18.22% | 6,186,226,372 |
| 2016-02-02 | 2016-01-29 | 21.130 | 289,390,382 | -2,066,369 | 17.99% | 6,114,705,038 |
| 2016-02-01 | 2016-01-28 | 20.025 | 291,456,751 | +8,060 | 18.12% | 5,836,414,462 |
| 2016-01-29 | 2016-01-27 | 19.798 | 291,448,691 | -575,043 | 18.12% | 5,770,213,422 |
| 2016-01-28 | 2016-01-26 | 19.685 | 292,023,734 | +63,904 | 18.15% | 5,748,513,375 |
| 2016-01-27 | 2016-01-25 | 20.535 | 291,959,830 | +44,132 | 18.15% | 5,995,338,387 |
| 2016-01-26 | 2016-01-22 | 20.393 | 291,915,698 | -147,392 | 18.15% | 5,953,091,234 |
| 2016-01-25 | 2016-01-21 | 19.487 | 292,063,090 | -931,534 | 18.15% | 5,691,381,603 |
| 2016-01-22 | 2016-01-20 | 20.506 | 292,994,624 | +433,333 | 18.21% | 6,008,288,939 |
| 2016-01-21 | 2016-01-19 | 21.385 | 292,561,291 | +437,601 | 18.19% | 6,256,283,311 |
| 2016-01-20 | 2016-01-18 | 20.620 | 292,123,690 | +53,939 | 18.16% | 6,023,525,441 |
| 2016-01-19 | 2016-01-15 | 20.761 | 292,069,751 | +52,305 | 18.15% | 6,063,775,959 |
| 2016-01-18 | 2016-01-14 | 21.385 | 292,017,446 | +158,128 | 18.15% | 6,244,653,446 |
| 2016-01-15 | 2016-01-13 | 21.385 | 291,859,318 | +3,113,474 | 18.14% | 6,241,271,954 |
| 2016-01-14 | 2016-01-12 | 21.441 | 288,745,844 | -47,084 | 17.95% | 6,191,048,601 |
| 2016-01-13 | 2016-01-11 | 21.385 | 288,792,928 | +632,493 | 17.95% | 6,175,698,670 |
| 2016-01-12 | 2016-01-08 | 22.517 | 288,160,435 | -334,594 | 17.91% | 6,488,645,857 |
| 2016-01-11 | 2016-01-07 | 22.291 | 288,495,029 | +529,853 | 17.93% | 6,430,809,704 |
| 2016-01-08 | 2016-01-06 | 23.990 | 287,965,176 | +12,588 | 17.90% | 6,908,376,103 |
| 2016-01-07 | 2016-01-05 | 24.132 | 287,952,588 | -591,657 | 17.90% | 6,948,853,772 |
| 2016-01-06 | 2016-01-04 | 24.387 | 288,544,245 | +132,574 | 17.94% | 7,036,685,808 |
| 2016-01-05 | 2015-12-31 | 25.661 | 288,411,671 | -95,486 | 17.93% | 7,401,054,806 |
| 2016-01-04 | 2015-12-29 | 26.341 | 288,507,157 | +405,955 | 17.93% | 7,599,624,453 |
| 2015-12-30 | 2015-12-28 | 26.256 | 288,101,202 | +1,337,247 | 17.91% | 7,564,450,689 |
| 2015-12-29 | 2015-12-24 | 26.681 | 286,763,955 | +4,025,085 | 17.83% | 7,651,173,602 |
| 2015-12-28 | 2015-12-22 | 25.945 | 282,738,870 | -4,918,024 | 17.57% | 7,335,565,231 |
| 2015-12-23 | 2015-12-21 | 26.200 | 287,656,894 | +983,512 | 17.88% | 7,536,489,724 |
| 2015-12-22 | 2015-12-18 | 25.208 | 286,673,382 | +1,972,655 | 17.82% | 7,226,532,637 |
| 2015-12-21 | 2015-12-17 | 25.690 | 284,700,727 | +1,513,918 | 17.70% | 7,313,890,516 |
| 2015-12-18 | 2015-12-16 | 25.407 | 283,186,809 | +7,601,272 | 17.60% | 7,194,788,878 |
| 2015-12-17 | 2015-12-15 | 24.953 | 275,585,537 | -818,777 | 17.13% | 6,876,776,692 |
| 2015-12-16 | 2015-12-14 | 25.010 | 276,404,314 | -1,832,222 | 17.18% | 6,912,865,584 |
| 2015-12-15 | 2015-12-11 | 24.047 | 278,236,536 | -233,224 | 17.29% | 6,690,744,409 |
| 2015-12-14 | 2015-12-10 | 24.585 | 278,469,760 | -994,758 | 17.31% | 6,846,212,222 |
| 2015-12-11 | 2015-12-09 | 24.585 | 279,464,518 | -552,008 | 17.37% | 6,870,668,466 |
| 2015-12-10 | 2015-12-08 | 24.783 | 280,016,526 | -41,352 | 17.41% | 6,939,757,710 |
| 2015-12-09 | 2015-12-07 | 25.435 | 280,057,878 | -354,917 | 17.41% | 7,123,225,980 |
| 2015-12-08 | 2015-12-04 | 25.520 | 280,412,795 | -173,776 | 17.43% | 7,156,080,362 |
| 2015-12-07 | 2015-12-03 | 26.115 | 280,586,571 | +235,844 | 17.44% | 7,327,408,340 |
| 2015-12-04 | 2015-12-02 | 26.370 | 280,350,727 | +2,737,912 | 17.43% | 7,392,714,925 |
| 2015-12-03 | 2015-12-01 | 25.633 | 277,612,815 | +29,587 | 17.26% | 7,116,077,690 |
| 2015-12-02 | 2015-11-30 | 25.180 | 277,583,228 | -117,598 | 17.25% | 6,989,523,584 |
| 2015-12-01 | 2015-11-27 | 25.152 | 277,700,826 | +836,525 | 17.26% | 6,984,619,130 |
| 2015-11-30 | 2015-11-26 | 26.454 | 276,864,301 | -220,021 | 17.21% | 7,324,305,140 |
| 2015-11-27 | 2015-11-25 | 26.964 | 277,084,322 | +251,904 | 17.22% | 7,471,391,489 |
| 2015-11-26 | 2015-11-24 | 26.823 | 276,832,418 | +62,138 | 17.21% | 7,425,394,241 |
| 2015-11-25 | 2015-11-23 | 26.738 | 276,770,280 | -121,805 | 17.20% | 7,400,209,916 |
| 2015-11-24 | 2015-11-20 | 27.191 | 276,892,085 | +2,861 | 17.21% | 7,528,949,192 |
| 2015-11-23 | 2015-11-19 | 27.248 | 276,889,224 | +32,658 | 17.21% | 7,544,556,547 |
| 2015-11-20 | 2015-11-18 | 27.191 | 276,856,566 | +158,524 | 17.21% | 7,527,983,398 |
| 2015-11-19 | 2015-11-17 | 26.313 | 276,698,042 | -780,900 | 17.20% | 7,280,721,045 |
| 2015-11-18 | 2015-11-16 | 25.775 | 277,478,942 | +13,450 | 17.25% | 7,151,942,497 |
| 2015-11-17 | 2015-11-13 | 26.908 | 277,465,492 | +871,915 | 17.25% | 7,465,951,688 |
| 2015-11-16 | 2015-11-12 | 27.078 | 276,593,577 | +2,942,315 | 17.19% | 7,489,495,684 |
| 2015-11-13 | 2015-11-11 | 26.908 | 273,651,262 | -4,654,695 | 17.01% | 7,363,319,621 |
| 2015-11-12 | 2015-11-10 | 26.908 | 278,305,957 | -34,635 | 17.30% | 7,488,566,648 |
| 2015-11-11 | 2015-11-09 | 27.559 | 278,340,592 | +5,186,173 | 17.30% | 7,670,823,298 |
| 2015-11-10 | 2015-11-06 | 27.389 | 273,154,419 | -48,369 | 16.98% | 7,481,476,164 |
| 2015-11-09 | 2015-11-05 | 26.454 | 273,202,788 | -312,457 | 16.98% | 7,227,441,664 |
| 2015-11-06 | 2015-11-04 | 25.803 | 273,515,245 | +90,496 | 17.00% | 7,057,526,321 |
| 2015-11-05 | 2015-11-03 | 23.622 | 273,424,749 | -467,450 | 17.00% | 6,458,868,827 |
| 2015-11-04 | 2015-11-02 | 23.480 | 273,892,199 | +48,722 | 17.02% | 6,431,122,546 |
| 2015-11-03 | 2015-10-30 | 23.820 | 273,843,477 | +434,885 | 17.02% | 6,523,054,214 |
| 2015-11-02 | 2015-10-29 | 23.650 | 273,408,592 | +140,306 | 16.99% | 6,466,231,154 |
| 2015-10-30 | 2015-10-28 | 23.480 | 273,268,286 | -90,313 | 16.99% | 6,416,472,764 |
| 2015-10-29 | 2015-10-27 | 24.160 | 273,358,599 | +31,119 | 16.99% | 6,604,415,119 |
| 2015-10-28 | 2015-10-26 | 24.302 | 273,327,480 | -196,654 | 16.99% | 6,642,371,736 |
| 2015-10-27 | 2015-10-23 | 23.820 | 273,524,134 | +162,726 | 17.00% | 6,515,447,344 |
| 2015-10-26 | 2015-10-22 | 23.707 | 273,361,408 | -3,156,906 | 16.99% | 6,480,600,538 |
| 2015-10-23 | 2015-10-20 | 24.019 | 276,518,314 | +73,436 | 17.19% | 6,641,594,314 |
| 2015-10-22 | 2015-10-19 | 24.302 | 276,444,878 | -1,275,284 | 17.18% | 6,718,130,369 |
| 2015-10-20 | 2015-10-16 | 23.707 | 277,720,162 | -663,751 | 17.26% | 6,583,933,864 |
| 2015-10-19 | 2015-10-15 | 24.047 | 278,383,913 | -99,210 | 17.30% | 6,694,288,378 |
| 2015-10-16 | 2015-10-14 | 23.254 | 278,483,123 | -977,136 | 17.31% | 6,475,817,924 |
| 2015-10-15 | 2015-10-13 | 23.254 | 279,460,259 | +265,306 | 17.37% | 6,498,540,144 |
| 2015-10-14 | 2015-10-12 | 23.509 | 279,194,953 | -33,309 | 17.35% | 6,563,541,680 |
| 2015-10-13 | 2015-10-09 | 22.433 | 279,228,262 | -1,205,398 | 17.36% | 6,263,789,386 |
| 2015-10-12 | 2015-10-08 | 22.517 | 280,433,660 | +179,707 | 17.43% | 6,314,658,382 |
| 2015-10-09 | 2015-10-07 | 23.452 | 280,253,953 | -167,877 | 17.42% | 6,572,561,759 |
| 2015-10-08 | 2015-10-06 | 21.158 | 280,421,830 | +2,466,187 | 17.43% | 5,933,145,691 |
| 2015-10-07 | 2015-10-05 | 21.413 | 277,955,643 | +3,500,793 | 17.28% | 5,951,821,292 |
| 2015-10-06 | 2015-10-02 | 20.563 | 274,454,850 | -2,324,866 | 17.06% | 5,643,650,647 |
| 2015-10-05 | 2015-09-30 | 19.543 | 276,779,716 | +1,012,552 | 17.20% | 5,409,236,151 |
| 2015-10-02 | 2015-09-29 | 18.637 | 275,767,164 | +1,185,361 | 17.14% | 5,139,501,986 |
| 2015-09-30 | 2015-09-25 | 19.827 | 274,581,803 | +9,146,452 | 17.07% | 5,444,053,497 |
| 2015-09-29 | 2015-09-24 | 19.997 | 265,435,351 | -14,947 | 16.50% | 5,307,818,393 |
| 2015-09-25 | 2015-09-23 | 20.337 | 265,450,298 | -467,954 | 16.50% | 5,398,340,240 |
| 2015-09-24 | 2015-09-22 | 21.271 | 265,918,252 | +810,981 | 16.53% | 5,656,407,326 |
| 2015-09-23 | 2015-09-21 | 21.696 | 265,107,271 | +4,017,430 | 16.48% | 5,751,789,724 |
| 2015-09-22 | 2015-09-18 | 22.178 | 261,089,841 | +4,510,457 | 16.23% | 5,790,343,493 |
| 2015-09-21 | 2015-09-17 | 22.036 | 256,579,384 | +111,460 | 15.95% | 5,653,975,821 |
| 2015-09-18 | 2015-09-16 | 21.639 | 256,467,924 | +4,982,199 | 15.94% | 5,549,821,394 |
| 2015-09-17 | 2015-09-15 | 21.781 | 251,485,725 | -338,349 | 15.63% | 5,477,624,659 |
| 2015-09-16 | 2015-09-14 | 21.979 | 251,824,074 | +398,357 | 15.65% | 5,534,922,684 |
| 2015-09-15 | 2015-09-11 | 22.829 | 251,425,717 | +5,007,637 | 15.63% | 5,739,807,546 |
| 2015-09-14 | 2015-09-10 | 22.234 | 246,418,080 | +11,614,742 | 15.32% | 5,478,918,218 |
| 2015-09-11 | 2015-09-09 | 22.942 | 234,803,338 | +2,974,388 | 14.60% | 5,386,936,761 |
| 2015-09-10 | 2015-09-08 | 22.064 | 231,828,950 | +16,961,325 | 14.41% | 5,115,142,272 |
| 2015-09-09 | 2015-09-07 | 21.243 | 214,867,625 | -565,823 | 13.36% | 4,564,412,002 |
| 2015-09-08 | 2015-09-04 | 21.045 | 215,433,448 | -3,819,847 | 13.39% | 4,533,718,362 |
| 2015-09-07 | 2015-09-02 | 20.960 | 219,253,295 | +9,910,819 | 13.63% | 4,595,475,344 |
| 2015-09-04 | 2015-09-01 | 21.045 | 209,342,476 | +6,642,772 | 13.01% | 4,405,536,077 |
| 2015-09-02 | 2015-08-31 | 22.008 | 202,699,704 | +3,656,260 | 12.60% | 4,460,943,524 |
| 2015-09-01 | 2015-08-28 | 23.169 | 199,043,444 | +319,978 | 12.37% | 4,611,622,750 |
| 2015-08-31 | 2015-08-27 | 24.443 | 198,723,466 | -651,209 | 12.35% | 4,857,496,996 |
| 2015-08-28 | 2015-08-26 | 22.914 | 199,374,675 | -3,625,442 | 12.39% | 4,568,473,456 |
| 2015-08-27 | 2015-08-25 | 23.480 | 203,000,117 | +3,291,508 | 12.62% | 4,766,541,851 |
| 2015-08-26 | 2015-08-24 | 24.132 | 199,708,609 | -2,083,460 | 12.41% | 4,819,355,612 |
| 2015-08-25 | 2015-08-21 | 26.681 | 201,792,069 | +4,677,913 | 12.54% | 5,384,031,446 |
| 2015-08-24 | 2015-08-20 | 27.786 | 197,114,156 | -47,414 | 12.25% | 5,476,958,043 |
| 2015-08-21 | 2015-08-19 | 29.103 | 197,161,570 | +1,234,011 | 12.26% | 5,737,949,083 |
| 2015-08-20 | 2015-08-18 | 29.315 | 195,927,559 | +2,825 | 12.18% | 5,743,656,637 |
| 2015-08-19 | 2015-08-17 | 30.448 | 195,924,734 | +618,693 | 12.18% | 5,965,547,689 |
| 2015-08-18 | 2015-08-14 | 30.590 | 195,306,041 | +2,158,047 | 12.14% | 5,974,368,740 |
| 2015-08-17 | 2015-08-13 | 30.165 | 193,147,994 | +871,782 | 12.01% | 5,826,294,078 |
| 2015-08-14 | 2015-08-12 | 29.811 | 192,276,212 | +527,222 | 11.95% | 5,731,921,762 |
| 2015-08-13 | 2015-08-11 | 30.094 | 191,748,990 | +1,592,679 | 11.92% | 5,770,515,549 |
| 2015-08-12 | 2015-08-10 | 30.873 | 190,156,311 | +15,832,476 | 11.82% | 5,870,699,261 |
| 2015-08-11 | 2015-08-07 | 30.094 | 174,323,835 | -2,168,403 | 10.84% | 5,246,120,985 |
| 2015-08-10 | 2015-08-06 | 29.174 | 176,492,238 | +102,458 | 10.97% | 5,148,911,494 |
| 2015-08-07 | 2015-08-05 | 29.457 | 176,389,780 | +512,724 | 10.96% | 5,195,882,838 |
| 2015-08-06 | 2015-08-04 | 29.103 | 175,877,056 | -65,831 | 10.93% | 5,118,510,632 |
| 2015-08-05 | 2015-08-03 | 29.244 | 175,942,887 | -8,903,938 | 10.94% | 5,145,343,414 |
| 2015-08-04 | 2015-07-31 | 30.023 | 184,846,825 | -205,606 | 11.49% | 5,549,712,080 |
| 2015-08-03 | 2015-07-30 | 29.669 | 185,052,431 | +235,657 | 11.50% | 5,490,367,538 |
| 2015-07-31 | 2015-07-29 | 29.882 | 184,816,774 | -1,275,407 | 11.49% | 5,522,636,218 |
| 2015-07-30 | 2015-07-28 | 29.598 | 186,092,181 | +1,839,498 | 11.57% | 5,508,039,018 |
| 2015-07-29 | 2015-07-27 | 29.740 | 184,252,683 | +804,938 | 11.45% | 5,479,686,485 |
| 2015-07-28 | 2015-07-24 | 32.714 | 183,447,745 | +935,209 | 11.40% | 6,001,322,335 |
| 2015-07-27 | 2015-07-23 | 33.281 | 182,512,536 | +706 | 11.34% | 6,074,117,069 |
| 2015-07-24 | 2015-07-22 | 32.643 | 182,511,830 | +929,079 | 11.34% | 5,957,781,143 |
| 2015-07-23 | 2015-07-21 | 33.705 | 181,582,751 | -4,212,932 | 11.29% | 6,120,320,209 |
| 2015-07-22 | 2015-07-20 | 33.139 | 185,795,683 | -745,467 | 11.55% | 6,157,069,734 |
| 2015-07-21 | 2015-07-17 | 34.343 | 186,541,150 | -14,395,680 | 11.60% | 6,406,325,320 |
| 2015-07-20 | 2015-07-16 | 31.581 | 200,936,830 | -1,800,756 | 12.49% | 6,345,809,137 |
| 2015-07-17 | 2015-07-15 | 31.652 | 202,737,586 | +2,042,171 | 12.60% | 6,417,034,802 |
| 2015-07-16 | 2015-07-14 | 33.281 | 200,695,415 | +7,036,830 | 12.48% | 6,679,253,232 |
| 2015-07-15 | 2015-07-13 | 34.059 | 193,658,585 | -4,120,729 | 12.04% | 6,595,905,595 |
| 2015-07-14 | 2015-07-10 | 33.635 | 197,779,314 | -435,666 | 12.29% | 6,652,227,240 |
| 2015-07-13 | 2015-07-09 | 31.794 | 198,214,980 | -9,915,852 | 12.32% | 6,301,956,694 |
| 2015-07-10 | 2015-07-08 | 27.049 | 208,130,832 | -19,290,579 | 12.94% | 5,629,792,442 |
| 2015-07-09 | 2015-07-07 | 29.882 | 227,421,411 | +6,070,636 | 14.14% | 6,795,734,467 |
| 2015-07-08 | 2015-07-06 | 34.697 | 221,350,775 | -2,143,196 | 13.76% | 7,680,150,444 |
| 2015-07-07 | 2015-07-03 | 38.096 | 223,493,971 | -7,430,462 | 13.89% | 8,514,138,060 |
| 2015-07-06 | 2015-07-02 | 38.945 | 230,924,433 | -2,814,990 | 14.35% | 8,993,426,215 |
| 2015-07-03 | 2015-06-30 | 39.583 | 233,739,423 | +1,081,208 | 14.53% | 9,252,016,017 |
| 2015-07-02 | 2015-06-29 | 37.954 | 232,658,215 | -3,698,253 | 14.46% | 8,830,306,576 |
| 2015-06-30 | 2015-06-26 | 41.070 | 236,356,468 | -7,955,675 | 14.69% | 9,707,068,302 |
| 2015-06-29 | 2015-06-25 | 42.557 | 244,312,143 | -6,972,044 | 15.19% | 10,397,097,715 |
| 2015-06-26 | 2015-06-24 | 42.290 | 251,284,187 | +2,617,874 | 15.62% | 10,626,787,284 |
| 2015-06-25 | 2015-06-23 | 41.071 | 248,666,313 | +6,400,985 | 15.46% | 10,213,071,985 |
| 2015-06-24 | 2015-06-22 | 39.996 | 242,265,328 | -1,831,468 | 15.24% | 9,689,698,836 |
| 2015-06-23 | 2015-06-19 | 39.710 | 244,096,796 | +122,610,520 | 15.36% | 9,692,965,335 |
| 2015-06-22 | 2015-06-18 | 41.215 | 121,486,276 | +183,393 | 14.78% | 5,007,026,387 |
| 2015-06-19 | 2015-06-17 | 41.716 | 121,302,883 | +4,129,590 | 14.76% | 5,060,330,978 |
| 2015-06-18 | 2015-06-16 | 42.003 | 117,173,293 | -1,779,440 | 14.26% | 4,921,653,869 |
| 2015-06-17 | 2015-06-15 | 43.365 | 118,952,733 | +351,147 | 14.47% | 5,158,395,242 |
| 2015-06-16 | 2015-06-12 | 44.082 | 118,601,586 | -796,860 | 14.43% | 5,228,178,759 |
| 2015-06-15 | 2015-06-11 | 42.147 | 119,398,446 | +131,282 | 14.53% | 5,032,233,869 |
| 2015-06-12 | 2015-06-10 | 42.147 | 119,267,164 | +556,450 | 14.51% | 5,026,700,784 |
| 2015-06-11 | 2015-06-09 | 43.867 | 118,710,714 | -2,382,806 | 14.44% | 5,207,462,548 |
| 2015-06-10 | 2015-06-08 | 45.372 | 121,093,520 | +1,781,021 | 14.73% | 5,494,262,812 |
| 2015-06-09 | 2015-06-05 | 44.297 | 119,312,499 | +1,717,797 | 14.52% | 5,285,173,309 |
| 2015-06-08 | 2015-06-04 | 45.587 | 117,594,702 | -1,250,907 | 14.31% | 5,360,801,019 |
| 2015-06-05 | 2015-06-03 | 45.874 | 118,845,609 | -656,965 | 14.46% | 5,451,900,615 |
| 2015-06-04 | 2015-06-02 | 46.161 | 119,502,574 | -290,451 | 14.54% | 5,516,300,840 |
| 2015-06-03 | 2015-06-01 | 46.877 | 119,793,025 | +3,615,771 | 14.57% | 5,615,573,243 |
| 2015-06-02 | 2015-05-29 | 47.236 | 116,177,254 | -2,097,439 | 14.13% | 5,487,712,335 |
| 2015-06-01 | 2015-05-28 | 47.236 | 118,274,693 | -1,373,822 | 14.39% | 5,586,786,306 |
| 2015-05-29 | 2015-05-27 | 48.884 | 119,648,515 | -93,543 | 14.56% | 5,848,931,072 |
| 2015-05-28 | 2015-05-26 | 49.888 | 119,742,058 | +193,373 | 14.57% | 5,973,663,757 |
| 2015-05-27 | 2015-05-22 | 48.669 | 119,548,685 | +1,014,525 | 14.54% | 5,818,343,986 |
| 2015-05-26 | 2015-05-21 | 48.167 | 118,534,160 | +901,645 | 14.42% | 5,709,493,927 |
| 2015-05-22 | 2015-05-20 | 46.949 | 117,632,515 | +1,168,665 | 14.31% | 5,522,726,016 |
| 2015-05-21 | 2015-05-19 | 47.451 | 116,463,850 | +611,866 | 14.17% | 5,526,293,520 |
| 2015-05-20 | 2015-05-18 | 45.730 | 115,851,984 | +96,055 | 14.09% | 5,297,963,601 |
| 2015-05-19 | 2015-05-15 | 45.515 | 115,755,929 | -1,991,210 | 14.08% | 5,268,679,563 |
| 2015-05-18 | 2015-05-14 | 45.587 | 117,747,139 | -28,556 | 14.33% | 5,367,750,179 |
| 2015-05-15 | 2015-05-13 | 46.877 | 117,775,695 | -1,146,519 | 14.33% | 5,521,006,265 |
| 2015-05-14 | 2015-05-12 | 47.666 | 118,922,214 | -84,119 | 14.47% | 5,668,516,918 |
| 2015-05-13 | 2015-05-11 | 48.454 | 119,006,333 | +186,599 | 14.48% | 5,766,357,779 |
| 2015-05-12 | 2015-05-08 | 47.594 | 118,819,734 | -80,736 | 14.46% | 5,655,115,392 |
| 2015-05-11 | 2015-05-07 | 45.874 | 118,900,470 | +121,306 | 14.47% | 5,454,417,298 |
| 2015-05-08 | 2015-05-06 | 46.089 | 118,779,164 | +725,788 | 14.45% | 5,474,394,027 |
| 2015-05-07 | 2015-05-05 | 47.236 | 118,053,376 | -904,104 | 14.36% | 5,576,332,245 |
| 2015-05-06 | 2015-05-04 | 48.598 | 118,957,480 | +20,167,605 | 14.47% | 5,781,043,873 |
| 2015-05-05 | 2015-04-30 | 49.458 | 98,789,875 | -22,701,596 | 12.02% | 4,885,919,897 |
| 2015-05-04 | 2015-04-29 | 50.174 | 121,491,471 | -2,908,412 | 14.78% | 6,095,771,041 |
| 2015-04-30 | 2015-04-28 | 48.956 | 124,399,883 | -546,853 | 15.13% | 6,090,114,971 |
| 2015-04-29 | 2015-04-27 | 50.174 | 124,946,736 | +4,240,764 | 15.20% | 6,269,137,156 |
| 2015-04-28 | 2015-04-24 | 50.461 | 120,705,972 | -155,915 | 14.69% | 6,090,966,805 |
| 2015-04-27 | 2015-04-23 | 50.676 | 120,861,887 | -1,289,498 | 14.70% | 6,124,823,813 |
| 2015-04-24 | 2015-04-22 | 52.755 | 122,151,385 | +294,525 | 14.86% | 6,444,081,520 |
| 2015-04-23 | 2015-04-21 | 50.676 | 121,856,860 | +990,722 | 14.83% | 6,175,245,285 |
| 2015-04-22 | 2015-04-20 | 47.952 | 120,866,138 | +3,656,950 | 14.70% | 5,795,829,207 |
| 2015-04-21 | 2015-04-17 | 51.536 | 117,209,188 | -242,765 | 14.26% | 6,040,534,423 |
| 2015-04-20 | 2015-04-16 | 50.891 | 117,451,953 | +279,716 | 14.29% | 5,977,277,342 |
| 2015-04-17 | 2015-04-15 | 49.458 | 117,172,237 | -604,455 | 14.26% | 5,795,069,222 |
| 2015-04-16 | 2015-04-14 | 50.605 | 117,776,692 | +614,618 | 14.33% | 5,960,035,809 |
| 2015-04-15 | 2015-04-13 | 53.042 | 117,162,074 | +600,850 | 14.25% | 6,214,462,713 |
| 2015-04-14 | 2015-04-10 | 51.608 | 116,561,224 | +5,422,167 | 14.18% | 6,015,495,574 |
| 2015-04-13 | 2015-04-09 | 50.174 | 111,139,057 | +161,439 | 13.52% | 5,576,344,081 |
| 2015-04-10 | 2015-04-08 | 48.956 | 110,977,618 | +706,116 | 13.50% | 5,433,015,181 |
| 2015-04-09 | 2015-04-02 | 42.863 | 110,271,502 | -199,314 | 13.42% | 4,726,604,782 |
| 2015-04-08 | 2015-04-01 | 43.007 | 110,470,816 | +18,588,355 | 13.44% | 4,750,984,661 |
| 2015-04-02 | 2015-03-31 | 41.215 | 91,882,461 | +1,422,606 | 11.18% | 3,786,912,579 |
| 2015-04-01 | 2015-03-30 | 41.716 | 90,459,855 | +2,168,714 | 11.01% | 3,773,667,989 |
| 2015-03-31 | 2015-03-27 | 38.849 | 88,291,141 | -111,084 | 10.74% | 3,430,056,168 |
| 2015-03-30 | 2015-03-26 | 37.846 | 88,402,225 | +2,817,888 | 10.76% | 3,345,661,004 |
| 2015-03-27 | 2015-03-25 | 38.204 | 85,584,337 | +838,125 | 10.41% | 3,269,688,016 |
| 2015-03-26 | 2015-03-24 | 38.348 | 84,746,212 | -25,448,386 | 10.31% | 3,249,816,902 |
| 2015-03-25 | 2015-03-23 | 39.710 | 110,194,598 | +1,329,550 | 13.41% | 4,375,774,021 |
| 2015-03-24 | 2015-03-20 | 39.064 | 108,865,048 | +1,356,277 | 13.24% | 4,252,749,347 |
| 2015-03-23 | 2015-03-19 | 37.488 | 107,508,771 | +517,594 | 13.08% | 4,030,235,294 |
| 2015-03-20 | 2015-03-18 | 38.133 | 106,991,177 | +36,714 | 13.02% | 4,079,852,041 |
| 2015-03-19 | 2015-03-17 | 38.061 | 106,954,463 | +293,674 | 13.01% | 4,070,785,778 |
| 2015-03-18 | 2015-03-16 | 36.986 | 106,660,789 | -398,638 | 12.98% | 3,944,930,074 |
| 2015-03-17 | 2015-03-13 | 36.556 | 107,059,427 | +1,860,424 | 13.02% | 3,913,631,281 |
| 2015-03-16 | 2015-03-12 | 35.696 | 105,199,003 | +430,235 | 12.80% | 3,755,136,969 |
| 2015-03-13 | 2015-03-11 | 35.696 | 104,768,768 | +362,580 | 12.75% | 3,739,779,491 |
| 2015-03-12 | 2015-03-10 | 35.194 | 104,406,188 | -2,465,459 | 12.70% | 3,674,451,737 |
| 2015-03-11 | 2015-03-09 | 36.054 | 106,871,647 | +245,199 | 13.00% | 3,853,144,564 |
| 2015-03-10 | 2015-03-06 | 37.774 | 106,626,448 | -3,655,802 | 12.97% | 4,027,730,216 |
| 2015-03-09 | 2015-03-05 | 37.057 | 110,282,250 | -1,957,420 | 13.42% | 4,086,777,344 |
| 2015-03-06 | 2015-03-04 | 36.842 | 112,239,670 | -156,429 | 13.66% | 4,135,179,023 |
| 2015-03-05 | 2015-03-03 | 37.488 | 112,396,099 | -2,032,569 | 13.67% | 4,213,449,014 |
| 2015-03-04 | 2015-03-02 | 38.634 | 114,428,668 | -2,184,432 | 13.92% | 4,420,876,916 |
| 2015-03-03 | 2015-02-27 | 39.423 | 116,613,100 | -347,973 | 14.19% | 4,597,215,328 |
| 2015-03-02 | 2015-02-26 | 39.566 | 116,961,073 | +7,144,818 | 14.23% | 4,627,700,429 |
| 2015-02-27 | 2015-02-25 | 38.133 | 109,816,255 | +5,947,427 | 13.36% | 4,187,579,618 |
| 2015-02-26 | 2015-02-24 | 39.279 | 103,868,828 | -2,638,719 | 12.64% | 4,079,910,214 |
| 2015-02-25 | 2015-02-23 | 38.563 | 106,507,547 | +4,125,999 | 12.96% | 4,107,215,346 |
| 2015-02-24 | 2015-02-18 | 38.993 | 102,381,548 | +1,250,805 | 12.46% | 3,992,136,730 |
| 2015-02-23 | 2015-02-16 | 37.703 | 101,130,743 | -1,316,418 | 12.30% | 3,812,885,450 |
| 2015-02-17 | 2015-02-13 | 37.774 | 102,447,161 | +555,288 | 12.46% | 3,869,860,936 |
| 2015-02-16 | 2015-02-12 | 36.484 | 101,891,873 | -1,092,119 | 12.40% | 3,717,424,389 |
| 2015-02-13 | 2015-02-11 | 36.771 | 102,983,992 | -296,312 | 12.53% | 3,786,795,946 |
| 2015-02-12 | 2015-02-10 | 36.986 | 103,280,304 | +830,887 | 12.57% | 3,819,900,275 |
| 2015-02-11 | 2015-02-09 | 37.057 | 102,449,417 | -1,922,965 | 12.46% | 3,796,512,642 |
| 2015-02-10 | 2015-02-06 | 36.556 | 104,372,382 | -1,844,077 | 12.70% | 3,815,404,496 |
| 2015-02-09 | 2015-02-05 | 36.771 | 106,216,459 | +774,460 | 12.92% | 3,905,656,098 |
| 2015-02-06 | 2015-02-04 | 36.126 | 105,441,999 | +150,822 | 12.83% | 3,809,157,965 |
| 2015-02-05 | 2015-02-03 | 36.484 | 105,291,177 | -88,141 | 12.81% | 3,841,444,639 |
| 2015-02-04 | 2015-02-02 | 34.907 | 105,379,318 | +2,405,768 | 12.82% | 3,678,486,450 |
| 2015-02-03 | 2015-01-30 | 35.767 | 102,973,550 | +367,311 | 12.53% | 3,683,079,106 |
| 2015-02-02 | 2015-01-29 | 35.481 | 102,606,239 | -3,894,643 | 12.48% | 3,640,523,039 |
| 2015-01-30 | 2015-01-28 | 36.484 | 106,500,882 | +674,434 | 12.96% | 3,885,579,532 |
| 2015-01-29 | 2015-01-27 | 35.767 | 105,826,448 | +1,102,479 | 12.87% | 3,785,119,377 |
| 2015-01-28 | 2015-01-26 | 36.054 | 104,723,969 | +2,005,850 | 12.74% | 3,775,712,297 |
| 2015-01-27 | 2015-01-23 | 36.842 | 102,718,119 | -10,340,904 | 12.50% | 3,784,382,215 |
| 2015-01-26 | 2015-01-22 | 36.627 | 113,059,023 | -3,102,298 | 13.75% | 4,141,054,481 |
| 2015-01-23 | 2015-01-21 | 37.989 | 116,161,321 | -3,240,391 | 14.13% | 4,412,881,117 |
| 2015-01-22 | 2015-01-20 | 35.839 | 119,401,712 | +331,037 | 14.53% | 4,279,227,482 |
| 2015-01-21 | 2015-01-19 | 33.832 | 119,070,675 | -5,338,607 | 14.49% | 4,028,391,122 |
| 2015-01-20 | 2015-01-16 | 40.498 | 124,409,282 | -236,852 | 15.14% | 5,038,323,479 |
| 2015-01-19 | 2015-01-15 | 42.003 | 124,646,134 | -103,938 | 15.16% | 5,235,537,143 |
| 2015-01-16 | 2015-01-14 | 40.856 | 124,750,072 | +93,250 | 15.18% | 5,096,833,852 |
| 2015-01-15 | 2015-01-13 | 41.000 | 124,656,822 | +1,273,928 | 15.17% | 5,110,894,256 |
| 2015-01-14 | 2015-01-12 | 41.286 | 123,382,894 | +4,432,123 | 15.01% | 5,094,038,840 |
| 2015-01-13 | 2015-01-09 | 41.932 | 118,950,771 | -1,038,885 | 14.47% | 4,987,787,510 |
| 2015-01-12 | 2015-01-08 | 42.003 | 119,989,656 | -1,974,154 | 14.60% | 5,039,950,142 |
| 2015-01-09 | 2015-01-07 | 42.863 | 121,963,810 | +1,603,976 | 14.84% | 5,227,776,144 |
| 2015-01-08 | 2015-01-06 | 41.716 | 120,359,834 | +82,635 | 14.64% | 5,020,990,280 |
| 2015-01-07 | 2015-01-05 | 42.505 | 120,277,199 | -100,189 | 14.63% | 5,112,376,325 |
| 2015-01-06 | 2015-01-02 | 43.723 | 120,377,388 | -1,828,785 | 14.65% | 5,263,317,472 |
| 2015-01-05 | 2014-12-31 | 41.860 | 122,206,173 | +2,810,047 | 14.87% | 5,115,532,015 |
| 2015-01-02 | 2014-12-29 | 41.071 | 119,396,126 | -3,448,646 | 14.53% | 4,903,765,270 |
| 2014-12-30 | 2014-12-24 | 39.781 | 122,844,772 | +268,617 | 14.95% | 4,886,911,539 |
| 2014-12-29 | 2014-12-22 | 39.996 | 122,576,155 | +9,013,934 | 14.91% | 4,902,583,610 |
| 2014-12-23 | 2014-12-19 | 41.286 | 113,562,221 | +4,549,192 | 13.82% | 4,688,578,341 |
| 2014-12-22 | 2014-12-18 | 41.143 | 109,013,029 | +212,060 | 13.26% | 4,485,130,824 |
| 2014-12-19 | 2014-12-17 | 43.150 | 108,800,969 | +1,200,675 | 13.24% | 4,694,767,294 |
| 2014-12-18 | 2014-12-16 | 44.010 | 107,600,294 | -193,247 | 13.09% | 4,735,508,767 |
| 2014-12-17 | 2014-12-15 | 41.286 | 107,793,541 | +1,513,661 | 13.11% | 4,450,410,156 |
| 2014-12-16 | 2014-12-12 | 40.570 | 106,279,880 | +3,582,333 | 12.93% | 4,311,737,396 |
| 2014-12-15 | 2014-12-11 | 38.921 | 102,697,547 | -21,930,961 | 12.49% | 3,997,097,259 |
| 2014-12-12 | 2014-12-10 | 41.860 | 124,628,508 | -1,494,970 | 15.16% | 5,216,930,594 |
| 2014-12-11 | 2014-12-09 | 42.075 | 126,123,478 | -4,881,384 | 15.34% | 5,306,630,583 |
| 2014-12-10 | 2014-12-08 | 45.515 | 131,004,862 | +3,082,798 | 15.94% | 5,962,741,132 |
| 2014-12-09 | 2014-12-05 | 40.355 | 127,922,064 | -2,520,251 | 15.56% | 5,162,245,672 |
| 2014-12-08 | 2014-12-04 | 38.204 | 130,442,315 | +605,084 | 15.87% | 4,983,454,790 |
| 2014-12-05 | 2014-12-03 | 34.262 | 129,837,231 | +1,572,727 | 15.80% | 4,448,483,227 |
| 2014-12-04 | 2014-12-02 | 33.975 | 128,264,504 | -1,147,145 | 15.60% | 4,357,823,571 |
| 2014-12-03 | 2014-12-01 | 31.682 | 129,411,649 | -1,263,510 | 15.74% | 4,099,967,899 |
| 2014-12-02 | 2014-11-28 | 32.613 | 130,675,159 | +765,663 | 15.90% | 4,261,762,560 |
| 2014-12-01 | 2014-11-27 | 32.470 | 129,909,496 | +35,354 | 15.80% | 4,218,168,419 |
| 2014-11-28 | 2014-11-26 | 32.327 | 129,874,142 | +1,343,007 | 15.80% | 4,198,402,280 |
| 2014-11-27 | 2014-11-25 | 31.610 | 128,531,135 | +114,832 | 15.64% | 4,062,858,976 |
| 2014-11-26 | 2014-11-24 | 31.252 | 128,416,303 | -908,928 | 15.62% | 4,013,206,139 |
| 2014-11-25 | 2014-11-21 | 28.886 | 129,325,231 | +396,581 | 15.73% | 3,735,709,741 |
| 2014-11-24 | 2014-11-20 | 27.868 | 128,928,650 | +958,331 | 15.69% | 3,593,027,220 |
| 2014-11-21 | 2014-11-19 | 27.094 | 127,970,319 | +2,043,301 | 15.57% | 3,467,255,680 |
| 2014-11-20 | 2014-11-18 | 27.524 | 125,927,018 | +2,908,673 | 15.32% | 3,466,051,086 |
| 2014-11-19 | 2014-11-17 | 27.954 | 123,018,345 | +696,697 | 14.97% | 3,438,898,067 |
| 2014-11-18 | 2014-11-14 | 28.958 | 122,321,648 | +703,325 | 14.88% | 3,542,170,849 |
| 2014-11-17 | 2014-11-13 | 29.388 | 121,618,323 | +1,513,959 | 14.80% | 3,574,108,096 |
| 2014-11-14 | 2014-11-12 | 29.890 | 120,104,364 | -448,939 | 14.61% | 3,589,877,745 |
| 2014-11-13 | 2014-11-11 | 28.886 | 120,553,303 | -305,394 | 14.67% | 3,482,322,397 |
| 2014-11-12 | 2014-11-10 | 28.270 | 120,858,697 | -903,580 | 14.70% | 3,416,643,217 |
| 2014-11-11 | 2014-11-07 | 27.983 | 121,762,277 | -292,966 | 14.81% | 3,407,276,562 |
| 2014-11-10 | 2014-11-06 | 27.238 | 122,055,243 | +2,655,772 | 14.85% | 3,324,488,632 |
| 2014-11-07 | 2014-11-05 | 27.410 | 119,399,471 | -1,295,023 | 14.53% | 3,272,691,754 |
| 2014-11-06 | 2014-11-04 | 27.610 | 120,694,494 | +1,873,485 | 14.68% | 3,332,410,949 |
| 2014-11-05 | 2014-11-03 | 27.438 | 118,821,009 | +248,682 | 14.46% | 3,260,243,074 |
| 2014-11-04 | 2014-10-31 | 27.725 | 118,572,327 | -209,137 | 14.43% | 3,287,415,696 |
| 2014-11-03 | 2014-10-30 | 26.779 | 118,781,464 | +525,243 | 14.45% | 3,180,829,256 |
| 2014-10-31 | 2014-10-29 | 26.922 | 118,256,221 | -572,004 | 14.39% | 3,183,716,557 |
| 2014-10-30 | 2014-10-28 | 26.119 | 118,828,225 | +970,878 | 14.46% | 3,103,721,853 |
| 2014-10-29 | 2014-10-27 | 25.517 | 117,857,347 | -229,955 | 14.34% | 3,007,401,934 |
| 2014-10-28 | 2014-10-24 | 26.234 | 118,087,302 | +43,598 | 14.37% | 3,097,912,175 |
| 2014-10-27 | 2014-10-23 | 26.377 | 118,043,704 | -617,241 | 14.36% | 3,113,690,653 |
| 2014-10-24 | 2014-10-22 | 26.922 | 118,660,945 | -387,466 | 14.44% | 3,194,612,614 |
| 2014-10-23 | 2014-10-21 | 26.693 | 119,048,411 | -147,140 | 14.48% | 3,177,738,028 |
| 2014-10-22 | 2014-10-20 | 26.635 | 119,195,551 | +1,368,749 | 14.50% | 3,174,830,668 |
| 2014-10-21 | 2014-10-17 | 26.033 | 117,826,802 | -183,295 | 14.33% | 3,067,430,603 |
| 2014-10-20 | 2014-10-16 | 25.919 | 118,010,097 | +473,921 | 14.36% | 3,058,668,462 |
| 2014-10-17 | 2014-10-15 | 26.148 | 117,536,176 | +794,566 | 14.30% | 3,073,344,205 |
| 2014-10-16 | 2014-10-14 | 25.546 | 116,741,610 | +236,381 | 14.20% | 2,982,278,446 |
| 2014-10-15 | 2014-10-13 | 25.775 | 116,505,229 | +39,358 | 14.17% | 3,002,962,555 |
| 2014-10-14 | 2014-10-10 | 26.005 | 116,465,871 | +724,009 | 14.17% | 3,028,661,754 |
| 2014-10-13 | 2014-10-09 | 26.951 | 115,741,862 | +255,169 | 14.08% | 3,119,342,954 |
| 2014-10-10 | 2014-10-08 | 26.836 | 115,486,693 | +383,350 | 14.05% | 3,099,221,394 |
| 2014-10-09 | 2014-10-07 | 26.951 | 115,103,343 | -811,269 | 14.00% | 3,102,134,317 |
| 2014-10-08 | 2014-10-06 | 26.721 | 115,914,612 | +240,528 | 14.10% | 3,097,411,493 |
| 2014-10-07 | 2014-10-03 | 26.062 | 115,674,084 | -1,302,265 | 14.07% | 3,014,704,572 |
| 2014-10-06 | 2014-09-30 | 25.661 | 116,976,349 | -601,545 | 14.23% | 3,001,690,459 |
| 2014-10-03 | 2014-09-29 | 26.234 | 117,577,894 | -847,321 | 14.30% | 3,084,548,323 |
| 2014-09-30 | 2014-09-26 | 26.836 | 118,425,215 | -663,849 | 14.41% | 3,178,080,092 |
| 2014-09-29 | 2014-09-25 | 26.349 | 119,089,064 | +1,903,821 | 14.49% | 3,137,850,155 |
| 2014-09-26 | 2014-09-24 | 26.578 | 117,185,243 | +967,915 | 14.26% | 3,114,565,483 |
| 2014-09-25 | 2014-09-23 | 25.145 | 116,217,328 | +724,002 | 14.14% | 2,922,236,001 |
| 2014-09-24 | 2014-09-22 | 25.489 | 115,493,326 | -3,847,773 | 14.05% | 2,943,767,164 |
| 2014-09-23 | 2014-09-19 | 26.148 | 119,341,099 | -770,019 | 14.52% | 3,120,539,458 |
| 2014-09-22 | 2014-09-18 | 26.148 | 120,111,118 | -512,945 | 14.61% | 3,140,673,969 |
| 2014-09-19 | 2014-09-17 | 26.435 | 120,624,063 | +65,756 | 14.68% | 3,188,670,773 |
| 2014-09-18 | 2014-09-16 | 26.435 | 120,558,307 | +1,263,568 | 14.67% | 3,186,932,527 |
| 2014-09-17 | 2014-09-15 | 27.094 | 119,294,739 | +87,222 | 14.51% | 3,232,197,627 |
| 2014-09-16 | 2014-09-12 | 27.381 | 119,207,517 | -171,099 | 14.50% | 3,264,012,557 |
| 2014-09-15 | 2014-09-11 | 27.467 | 119,378,616 | +25,864 | 14.52% | 3,278,965,566 |
| 2014-09-12 | 2014-09-10 | 27.524 | 119,352,752 | -540,108 | 14.52% | 3,285,099,118 |
| 2014-09-11 | 2014-09-08 | 28.327 | 119,892,860 | +124,900 | 14.59% | 3,396,214,189 |
| 2014-09-10 | 2014-09-05 | 28.298 | 119,767,960 | -971,647 | 14.57% | 3,389,242,254 |
| 2014-09-08 | 2014-09-04 | 28.270 | 120,739,607 | -1,461,307 | 14.69% | 3,413,276,574 |
| 2014-09-05 | 2014-09-03 | 27.897 | 122,200,914 | -2,121,025 | 14.87% | 3,409,040,037 |
| 2014-09-04 | 2014-09-02 | 27.209 | 124,321,939 | -1,018,446 | 15.13% | 3,382,663,480 |
| 2014-09-03 | 2014-09-01 | 26.894 | 125,340,385 | -222,006 | 15.25% | 3,370,844,123 |
| 2014-09-02 | 2014-08-29 | 26.377 | 125,562,391 | -675,942 | 15.28% | 3,312,014,364 |
| 2014-09-01 | 2014-08-28 | 26.234 | 126,238,333 | +524,279 | 15.36% | 3,311,747,005 |
| 2014-08-29 | 2014-08-27 | 26.492 | 125,714,054 | -118,586 | 15.29% | 3,330,432,302 |
| 2014-08-28 | 2014-08-26 | 26.894 | 125,832,640 | -32,088 | 15.31% | 3,384,082,592 |
| 2014-08-27 | 2014-08-25 | 27.008 | 125,864,728 | +231,879 | 15.31% | 3,399,380,287 |
| 2014-08-26 | 2014-08-22 | 27.352 | 125,632,849 | -106,726 | 15.28% | 3,436,342,081 |
| 2014-08-25 | 2014-08-21 | 27.152 | 125,739,575 | -185,903 | 15.30% | 3,414,025,608 |
| 2014-08-22 | 2014-08-20 | 27.754 | 125,925,478 | -515,152 | 15.32% | 3,494,892,105 |
| 2014-08-21 | 2014-08-19 | 27.639 | 126,440,630 | +505,679 | 15.38% | 3,494,688,672 |
| 2014-08-20 | 2014-08-18 | 27.610 | 125,934,951 | -161,138 | 15.32% | 3,477,101,528 |
| 2014-08-19 | 2014-08-15 | 28.098 | 126,096,089 | +2,943,700 | 15.34% | 3,543,010,991 |
| 2014-08-18 | 2014-08-14 | 27.840 | 123,152,389 | +792,604 | 14.98% | 3,428,521,507 |
| 2014-08-15 | 2014-08-13 | 28.126 | 122,359,785 | +2,521,099 | 14.89% | 3,441,537,609 |
| 2014-08-14 | 2014-08-12 | 27.926 | 119,838,686 | +206,235 | 14.58% | 3,346,576,851 |
| 2014-08-13 | 2014-08-11 | 27.954 | 119,632,451 | +670,395 | 14.55% | 3,344,247,595 |
| 2014-08-12 | 2014-08-08 | 27.381 | 118,962,056 | -52,778 | 14.47% | 3,257,291,607 |
| 2014-08-11 | 2014-08-07 | 27.754 | 119,014,834 | +89,457 | 14.48% | 3,303,096,484 |
| 2014-08-08 | 2014-08-06 | 28.442 | 118,925,377 | +325,888 | 14.47% | 3,382,447,124 |
| 2014-08-07 | 2014-08-05 | 28.298 | 118,599,489 | +39,306 | 14.43% | 3,356,176,389 |
| 2014-08-06 | 2014-08-04 | 29.030 | 118,560,183 | +445,904 | 14.42% | 3,441,745,079 |
| 2014-08-05 | 2014-08-01 | 27.152 | 118,114,279 | -769,612 | 14.37% | 3,206,986,926 |
| 2014-08-04 | 2014-07-31 | 27.954 | 118,883,891 | -494,495 | 14.46% | 3,323,322,086 |
| 2014-08-01 | 2014-07-30 | 27.553 | 119,378,386 | +4,580,658 | 14.52% | 3,289,227,388 |
| 2014-07-31 | 2014-07-29 | 28.184 | 114,797,728 | -208,154 | 13.97% | 3,235,427,093 |
| 2014-07-30 | 2014-07-28 | 28.184 | 115,005,882 | -4,481,632 | 13.99% | 3,241,293,648 |
| 2014-07-29 | 2014-07-25 | 27.180 | 119,487,514 | -202,617 | 14.54% | 3,247,698,241 |
| 2014-07-28 | 2014-07-24 | 27.066 | 119,690,131 | -883,509 | 14.56% | 3,239,478,813 |
| 2014-07-25 | 2014-07-23 | 26.922 | 120,573,640 | -1,619,430 | 14.67% | 3,246,106,554 |
| 2014-07-24 | 2014-07-22 | 26.062 | 122,193,070 | -1,245,800 | 14.87% | 3,184,602,757 |
| 2014-07-23 | 2014-07-21 | 25.059 | 123,438,870 | -156,268 | 15.02% | 3,093,201,252 |
| 2014-07-22 | 2014-07-18 | 25.288 | 123,595,138 | -26,468 | 15.04% | 3,125,466,002 |
| 2014-07-21 | 2014-07-17 | 25.345 | 123,621,606 | -166,691 | 15.04% | 3,133,224,065 |
| 2014-07-18 | 2014-07-16 | 25.689 | 123,788,297 | -835,301 | 15.06% | 3,180,038,699 |
| 2014-07-17 | 2014-07-15 | 25.775 | 124,623,598 | -628,769 | 15.16% | 3,212,216,322 |
| 2014-07-16 | 2014-07-14 | 25.632 | 125,252,367 | -615,845 | 15.24% | 3,210,467,426 |
| 2014-07-15 | 2014-07-11 | 25.374 | 125,868,212 | +119,099 | 15.31% | 3,193,773,705 |
| 2014-07-14 | 2014-07-10 | 25.345 | 125,749,113 | -568,199 | 15.30% | 3,187,146,323 |
| 2014-07-11 | 2014-07-09 | 25.231 | 126,317,312 | -343,655 | 15.37% | 3,187,060,845 |
| 2014-07-10 | 2014-07-08 | 25.345 | 126,660,967 | +58,595 | 15.41% | 3,210,257,517 |
| 2014-07-09 | 2014-07-07 | 25.431 | 126,602,372 | -846,128 | 15.40% | 3,219,661,910 |
| 2014-07-08 | 2014-07-04 | 25.460 | 127,448,500 | +359,374 | 15.51% | 3,244,834,131 |
| 2014-07-07 | 2014-07-03 | 25.546 | 127,089,126 | +13,809 | 15.46% | 3,246,615,848 |
| 2014-07-04 | 2014-07-02 | 25.173 | 127,075,317 | -574,128 | 15.46% | 3,198,898,976 |
| 2014-07-03 | 2014-06-30 | 24.514 | 127,649,445 | -700,356 | 15.53% | 3,129,175,007 |
| 2014-07-02 | 2014-06-27 | 24.370 | 128,349,801 | +6,038,479 | 15.62% | 3,127,943,736 |
| 2014-06-30 | 2014-06-26 | 24.256 | 122,311,322 | -305,534 | 14.88% | 2,966,756,008 |
| 2014-06-27 | 2014-06-25 | 24.026 | 122,616,856 | -3,681,867 | 14.92% | 2,946,042,462 |
| 2014-06-26 | 2014-06-24 | 24.112 | 126,298,723 | -60,957 | 15.37% | 3,045,367,877 |
| 2014-06-25 | 2014-06-23 | 23.969 | 126,359,680 | +1,921,173 | 15.37% | 3,028,723,324 |
| 2014-06-24 | 2014-06-20 | 24.702 | 124,438,507 | -2,879,551 | 15.14% | 3,073,854,903 |
| 2014-06-23 | 2014-06-19 | 24.528 | 127,318,058 | +1,822,770 | 15.49% | 3,122,837,210 |
| 2014-06-20 | 2014-06-18 | 24.673 | 125,495,288 | +102,388 | 15.44% | 3,096,320,844 |
| 2014-06-19 | 2014-06-17 | 24.673 | 125,392,900 | +656,936 | 15.43% | 3,093,794,645 |
| 2014-06-18 | 2014-06-16 | 25.021 | 124,735,964 | -485,189 | 15.35% | 3,120,983,411 |
| 2014-06-17 | 2014-06-13 | 24.760 | 125,221,153 | +1,946,737 | 15.41% | 3,100,448,671 |
| 2014-06-16 | 2014-06-12 | 24.702 | 123,274,416 | -672,848 | 15.17% | 3,045,099,762 |
| 2014-06-13 | 2014-06-11 | 24.876 | 123,947,264 | +389,921 | 15.25% | 3,083,281,728 |
| 2014-06-12 | 2014-06-10 | 25.021 | 123,557,343 | -7,738,823 | 15.20% | 3,091,493,467 |
| 2014-06-11 | 2014-06-09 | 24.267 | 131,296,166 | -1,942,613 | 16.15% | 3,186,151,916 |
| 2014-06-10 | 2014-06-06 | 23.977 | 133,238,779 | -1,299,509 | 16.39% | 3,194,663,579 |
| 2014-06-09 | 2014-06-05 | 23.890 | 134,538,288 | +437,438 | 16.55% | 3,214,119,987 |
| 2014-06-06 | 2014-06-04 | 23.861 | 134,100,850 | -32,077 | 16.50% | 3,199,781,644 |
| 2014-06-05 | 2014-06-03 | 23.948 | 134,132,927 | -1,208,079 | 16.50% | 3,212,213,669 |
| 2014-06-04 | 2014-05-30 | 24.238 | 135,341,006 | -3,581 | 16.65% | 3,280,383,770 |
| 2014-06-03 | 2014-05-29 | 23.977 | 135,344,587 | -434,592 | 16.65% | 3,245,154,495 |
| 2014-05-30 | 2014-05-28 | 24.122 | 135,779,179 | -820,649 | 16.70% | 3,275,257,739 |
| 2014-05-29 | 2014-05-27 | 23.513 | 136,599,828 | +2,164,386 | 16.81% | 3,211,884,973 |
| 2014-05-28 | 2014-05-26 | 24.093 | 134,435,442 | -257,340 | 16.54% | 3,238,946,541 |
| 2014-05-27 | 2014-05-23 | 23.890 | 134,692,782 | +11,604 | 16.57% | 3,217,810,849 |
| 2014-05-26 | 2014-05-22 | 23.658 | 134,681,178 | -1,473,128 | 16.57% | 3,186,295,439 |
| 2014-05-23 | 2014-05-21 | 23.368 | 136,154,306 | -1,905,288 | 16.75% | 3,181,671,952 |
| 2014-05-22 | 2014-05-20 | 23.049 | 138,059,594 | -839,563 | 16.98% | 3,182,165,019 |
| 2014-05-21 | 2014-05-19 | 22.962 | 138,899,157 | -1,554,105 | 17.09% | 3,189,435,092 |
| 2014-05-20 | 2014-05-16 | 23.716 | 140,453,262 | -234,326 | 17.28% | 3,330,995,995 |
| 2014-05-19 | 2014-05-15 | 23.687 | 140,687,588 | -450,004 | 17.31% | 3,332,474,365 |
| 2014-05-16 | 2014-05-14 | 23.745 | 141,137,592 | +1,405,447 | 17.36% | 3,351,317,560 |
| 2014-05-15 | 2014-05-13 | 23.426 | 139,732,145 | +91,816 | 17.19% | 3,273,381,800 |
| 2014-05-14 | 2014-05-12 | 23.165 | 139,640,329 | +1,084,223 | 17.18% | 3,234,793,930 |
| 2014-05-13 | 2014-05-09 | 22.092 | 138,556,106 | -417,304 | 17.05% | 3,061,044,319 |
| 2014-05-12 | 2014-05-08 | 22.295 | 138,973,410 | +6,225,692 | 17.10% | 3,098,468,109 |
| 2014-05-09 | 2014-05-07 | 22.353 | 132,747,718 | +11,161 | 16.33% | 2,967,361,235 |
| 2014-05-08 | 2014-05-05 | 22.498 | 132,736,557 | +196,946 | 16.33% | 2,986,353,719 |
| 2014-05-07 | 2014-05-02 | 22.527 | 132,539,611 | +621,151 | 16.31% | 2,985,765,443 |
| 2014-05-05 | 2014-04-30 | 22.556 | 131,918,460 | +2,208,899 | 16.23% | 2,975,597,235 |
| 2014-05-02 | 2014-04-29 | 22.904 | 129,709,561 | +71,742 | 15.96% | 2,970,900,163 |
| 2014-04-30 | 2014-04-28 | 22.643 | 129,637,819 | +771,918 | 15.95% | 2,935,429,988 |
| 2014-04-29 | 2014-04-25 | 22.962 | 128,865,901 | -775,562 | 15.85% | 2,959,049,110 |
| 2014-04-28 | 2014-04-24 | 23.455 | 129,641,463 | +247,304 | 15.95% | 3,040,754,946 |
| 2014-04-25 | 2014-04-23 | 23.455 | 129,394,159 | +548,275 | 15.92% | 3,034,954,403 |
| 2014-04-24 | 2014-04-22 | 23.745 | 128,845,884 | -229,279 | 15.85% | 3,059,450,480 |
| 2014-04-23 | 2014-04-17 | 24.238 | 129,075,163 | +1,418,632 | 15.88% | 3,128,512,801 |
| 2014-04-22 | 2014-04-16 | 24.499 | 127,656,531 | +1,096,171 | 15.70% | 3,127,438,112 |
| 2014-04-17 | 2014-04-15 | 24.992 | 126,560,360 | +2,608,103 | 15.57% | 3,162,961,780 |
| 2014-04-16 | 2014-04-14 | 25.021 | 123,952,257 | -261,784 | 15.25% | 3,101,374,499 |
| 2014-04-15 | 2014-04-11 | 25.630 | 124,214,041 | +706,499 | 15.28% | 3,183,551,887 |
| 2014-04-14 | 2014-04-10 | 27.311 | 123,507,542 | -4,271,248 | 15.19% | 3,373,132,167 |
| 2014-04-11 | 2014-04-09 | 25.021 | 127,778,790 | -516,025 | 15.72% | 3,197,117,103 |
| 2014-04-10 | 2014-04-08 | 25.224 | 128,294,815 | -224 | 15.78% | 3,236,065,730 |
| 2014-04-09 | 2014-04-07 | 24.209 | 128,295,039 | +9,175 | 15.78% | 3,105,884,600 |
| 2014-04-08 | 2014-04-04 | 24.180 | 128,285,864 | +568,355 | 15.78% | 3,101,943,127 |
| 2014-04-07 | 2014-04-03 | 24.412 | 127,717,509 | +23,659 | 15.71% | 3,117,823,368 |
| 2014-04-04 | 2014-04-02 | 24.238 | 127,693,850 | -104,164 | 15.71% | 3,095,032,655 |
| 2014-04-03 | 2014-04-01 | 23.803 | 127,798,014 | +8,968 | 15.72% | 3,041,979,190 |
| 2014-04-02 | 2014-03-31 | 23.455 | 127,789,046 | +109,389 | 15.72% | 2,997,306,299 |
| 2014-04-01 | 2014-03-28 | 22.672 | 127,679,657 | +297,755 | 15.71% | 2,894,792,489 |
| 2014-03-31 | 2014-03-27 | 22.556 | 127,381,902 | -160,781 | 15.67% | 2,873,269,105 |
| 2014-03-28 | 2014-03-26 | 22.556 | 127,542,683 | +724,863 | 15.69% | 2,876,895,735 |
| 2014-03-27 | 2014-03-25 | 22.266 | 126,817,820 | -380,174 | 15.60% | 2,823,777,544 |
| 2014-03-26 | 2014-03-24 | 23.020 | 127,197,994 | -128,239 | 15.65% | 2,928,125,869 |
| 2014-03-25 | 2014-03-21 | 22.266 | 127,326,233 | -185,825 | 15.66% | 2,835,098,076 |
| 2014-03-24 | 2014-03-20 | 20.991 | 127,512,058 | +87,336 | 15.69% | 2,676,571,185 |
| 2014-03-21 | 2014-03-19 | 21.020 | 127,424,722 | -882,604 | 15.68% | 2,678,432,328 |
| 2014-03-20 | 2014-03-18 | 20.585 | 128,307,326 | +302,578 | 15.78% | 2,641,184,742 |
| 2014-03-19 | 2014-03-17 | 21.020 | 128,004,748 | +257,651 | 15.75% | 2,690,624,314 |
| 2014-03-18 | 2014-03-14 | 21.281 | 127,747,097 | +626,709 | 15.72% | 2,718,542,184 |
| 2014-03-17 | 2014-03-13 | 21.484 | 127,120,388 | +1,077,857 | 15.64% | 2,731,004,367 |
| 2014-03-14 | 2014-03-12 | 21.600 | 126,042,531 | +53,429 | 15.51% | 2,722,465,375 |
| 2014-03-13 | 2014-03-11 | 22.295 | 125,989,102 | +1,034,430 | 15.50% | 2,808,977,736 |
| 2014-03-12 | 2014-03-10 | 22.266 | 124,954,672 | +141,198 | 15.37% | 2,782,291,927 |
| 2014-03-11 | 2014-03-07 | 22.991 | 124,813,474 | +152,306 | 15.36% | 2,869,615,011 |
| 2014-03-10 | 2014-03-06 | 22.933 | 124,661,168 | +1,292,019 | 15.34% | 2,858,884,776 |
| 2014-03-07 | 2014-03-05 | 22.875 | 123,369,149 | -94,945 | 15.18% | 2,822,100,976 |
| 2014-03-06 | 2014-03-04 | 22.701 | 123,464,094 | -690 | 15.19% | 2,802,795,507 |
| 2014-03-05 | 2014-03-03 | 22.759 | 123,464,784 | -2,131,018 | 15.19% | 2,809,970,331 |
| 2014-03-04 | 2014-02-28 | 23.339 | 125,595,802 | +195,221 | 15.45% | 2,931,298,060 |
| 2014-03-03 | 2014-02-27 | 22.991 | 125,400,581 | +716,194 | 15.43% | 2,883,113,321 |
| 2014-02-28 | 2014-02-26 | 22.730 | 124,684,387 | -1,370,760 | 15.34% | 2,834,112,685 |
| 2014-02-27 | 2014-02-25 | 22.556 | 126,055,147 | +553,465 | 15.51% | 2,843,342,372 |
| 2014-02-26 | 2014-02-24 | 22.875 | 125,501,682 | -2,768,523 | 15.44% | 2,870,883,217 |
| 2014-02-25 | 2014-02-21 | 23.687 | 128,270,205 | -259,975 | 15.78% | 3,038,343,155 |
| 2014-02-24 | 2014-02-20 | 24.238 | 128,530,180 | -681,209 | 15.81% | 3,115,303,550 |
| 2014-02-21 | 2014-02-19 | 25.021 | 129,211,389 | +284,895 | 15.90% | 3,232,961,759 |
| 2014-02-20 | 2014-02-18 | 25.804 | 128,926,494 | +890,499 | 15.86% | 3,326,757,588 |
| 2014-02-19 | 2014-02-17 | 25.977 | 128,035,995 | -2,304,844 | 15.75% | 3,326,052,249 |
| 2014-02-18 | 2014-02-14 | 25.804 | 130,340,839 | +69,328 | 16.04% | 3,363,252,670 |
| 2014-02-17 | 2014-02-13 | 25.890 | 130,271,511 | +27,612 | 16.03% | 3,372,794,540 |
| 2014-02-14 | 2014-02-12 | 26.151 | 130,243,899 | -343,898 | 16.02% | 3,406,064,777 |
| 2014-02-13 | 2014-02-11 | 26.615 | 130,587,797 | -337,251 | 16.07% | 3,475,635,732 |
| 2014-02-12 | 2014-02-10 | 26.093 | 130,925,048 | +310,836 | 16.11% | 3,416,286,054 |
| 2014-02-11 | 2014-02-07 | 25.717 | 130,614,212 | +177,198 | 16.07% | 3,358,946,072 |
| 2014-02-10 | 2014-02-06 | 25.108 | 130,437,014 | +649,939 | 16.05% | 3,274,972,949 |
| 2014-02-07 | 2014-02-05 | 24.876 | 129,787,075 | +288,890 | 15.97% | 3,228,551,434 |
| 2014-02-06 | 2014-02-04 | 25.166 | 129,498,185 | +200,309 | 15.93% | 3,258,910,125 |
| 2014-02-05 | 2014-01-30 | 25.977 | 129,297,876 | +594,659 | 15.91% | 3,358,832,735 |
| 2014-02-04 | 2014-01-28 | 25.659 | 128,703,217 | -718,588 | 15.83% | 3,302,338,973 |
| 2014-01-29 | 2014-01-27 | 25.630 | 129,421,805 | +1,747,826 | 15.92% | 3,317,024,615 |
| 2014-01-28 | 2014-01-24 | 27.021 | 127,673,979 | -249,829 | 15.71% | 3,449,906,164 |
| 2014-01-27 | 2014-01-23 | 27.543 | 127,923,808 | -9,032,769 | 15.74% | 3,523,416,315 |
| 2014-01-24 | 2014-01-22 | 28.442 | 136,956,577 | +715,169 | 16.85% | 3,895,299,698 |
| 2014-01-23 | 2014-01-21 | 27.195 | 136,241,408 | +181,639 | 16.76% | 3,705,108,569 |
| 2014-01-22 | 2014-01-20 | 26.238 | 136,059,769 | +975,228 | 16.74% | 3,569,992,348 |
| 2014-01-21 | 2014-01-17 | 26.557 | 135,084,541 | +827,491 | 16.62% | 3,587,485,066 |
| 2014-01-20 | 2014-01-16 | 26.499 | 134,257,050 | +158,316 | 16.52% | 3,557,724,158 |
| 2014-01-17 | 2014-01-15 | 26.876 | 134,098,734 | +759,616 | 16.50% | 3,604,071,421 |
| 2014-01-16 | 2014-01-14 | 26.876 | 133,339,118 | +567,039 | 16.40% | 3,583,655,790 |
| 2014-01-15 | 2014-01-13 | 26.963 | 132,772,079 | -77,783 | 16.33% | 3,579,964,178 |
| 2014-01-14 | 2014-01-10 | 27.050 | 132,849,862 | +1,430,203 | 16.34% | 3,593,616,496 |
| 2014-01-13 | 2014-01-09 | 27.340 | 131,419,659 | +3,487,742 | 16.17% | 3,593,031,341 |
| 2014-01-10 | 2014-01-08 | 27.804 | 127,931,917 | +157,644 | 15.74% | 3,557,021,511 |
| 2014-01-09 | 2014-01-07 | 26.731 | 127,774,273 | -228,126 | 15.72% | 3,415,570,992 |
| 2014-01-08 | 2014-01-06 | 28.152 | 128,002,399 | +68,237 | 15.75% | 3,603,514,848 |
| 2014-01-07 | 2014-01-03 | 29.645 | 127,934,162 | -3,316,938 | 15.74% | 3,792,615,558 |
| 2014-01-06 | 2014-01-02 | 31.095 | 131,251,100 | +6,811,536 | 16.15% | 4,081,212,701 |
| 2014-01-03 | 2013-12-31 | 30.660 | 124,439,564 | +6,897,698 | 15.31% | 3,815,292,454 |
| 2014-01-02 | 2013-12-27 | 30.370 | 117,541,866 | -8,449,227 | 14.46% | 3,569,731,811 |
| 2013-12-30 | 2013-12-24 | 30.587 | 125,991,093 | +685,474 | 15.50% | 3,853,729,966 |
| 2013-12-27 | 2013-12-20 | 29.935 | 125,305,619 | +6,080,216 | 15.42% | 3,751,021,758 |
| 2013-12-23 | 2013-12-19 | 29.790 | 119,225,403 | -1,358,890 | 14.67% | 3,551,727,243 |
| 2013-12-20 | 2013-12-18 | 30.080 | 120,584,293 | -329,894 | 14.83% | 3,627,169,272 |
| 2013-12-19 | 2013-12-17 | 29.355 | 120,914,187 | +116,540 | 14.88% | 3,549,451,684 |
| 2013-12-18 | 2013-12-16 | 29.573 | 120,797,647 | +135,099 | 14.86% | 3,572,297,531 |
| 2013-12-17 | 2013-12-13 | 29.718 | 120,662,548 | -350,652 | 14.84% | 3,585,793,983 |
| 2013-12-16 | 2013-12-12 | 29.283 | 121,013,200 | -1,759,319 | 14.89% | 3,543,586,968 |
| 2013-12-13 | 2013-12-11 | 29.645 | 122,772,519 | -1,528,297 | 15.10% | 3,639,598,355 |
| 2013-12-12 | 2013-12-10 | 30.442 | 124,300,816 | -1,211,506 | 15.29% | 3,784,009,827 |
| 2013-12-11 | 2013-12-09 | 30.732 | 125,512,322 | -147,416 | 15.44% | 3,857,280,362 |
| 2013-12-10 | 2013-12-06 | 30.007 | 125,659,738 | -907,770 | 15.46% | 3,770,730,349 |
| 2013-12-09 | 2013-12-05 | 30.370 | 126,567,508 | -2,310,097 | 15.57% | 3,843,839,433 |
| 2013-12-06 | 2013-12-04 | 29.935 | 128,877,605 | -1,351,065 | 15.86% | 3,857,949,104 |
| 2013-12-05 | 2013-12-03 | 30.007 | 130,228,670 | -136,346 | 16.02% | 3,907,832,422 |
| 2013-12-04 | 2013-12-02 | 31.312 | 130,365,016 | -89,457 | 16.04% | 4,082,007,465 |
| 2013-12-03 | 2013-11-29 | 28.471 | 130,454,473 | -844,620 | 16.05% | 3,714,150,001 |
| 2013-12-02 | 2013-11-28 | 28.384 | 131,299,093 | -72,487 | 16.15% | 3,726,776,898 |
| 2013-11-29 | 2013-11-27 | 28.268 | 131,371,580 | +1,318,593 | 16.16% | 3,713,599,081 |
| 2013-11-28 | 2013-11-26 | 27.601 | 130,052,987 | +365,333 | 16.00% | 3,589,601,653 |
| 2013-11-27 | 2013-11-25 | 27.804 | 129,687,654 | -134,683 | 15.95% | 3,605,838,057 |
| 2013-11-26 | 2013-11-22 | 27.456 | 129,822,337 | +1,509,296 | 15.97% | 3,564,415,952 |
| 2013-11-25 | 2013-11-21 | 27.775 | 128,313,041 | -3,628,769 | 15.79% | 3,563,898,146 |
| 2013-11-22 | 2013-11-20 | 27.891 | 131,941,810 | -1,562,580 | 16.23% | 3,679,988,711 |
| 2013-11-21 | 2013-11-19 | 27.369 | 133,504,390 | +372,465 | 16.42% | 3,653,898,826 |
| 2013-11-20 | 2013-11-18 | 27.166 | 133,131,925 | +790,320 | 16.38% | 3,616,685,786 |
| 2013-11-19 | 2013-11-15 | 24.035 | 132,341,605 | +2,473,794 | 16.28% | 3,180,825,942 |
| 2013-11-18 | 2013-11-14 | 22.585 | 129,867,811 | -894,206 | 15.98% | 2,933,107,327 |
| 2013-11-15 | 2013-11-13 | 22.933 | 130,762,017 | -169,371 | 16.09% | 2,998,797,024 |
| 2013-11-14 | 2013-11-12 | 23.716 | 130,931,388 | -2,715,629 | 16.11% | 3,105,174,795 |
| 2013-11-13 | 2013-11-11 | 23.629 | 133,647,017 | +311,940 | 16.44% | 3,157,954,405 |
| 2013-11-12 | 2013-11-08 | 23.310 | 133,335,077 | -527,010 | 16.40% | 3,108,060,340 |
| 2013-11-11 | 2013-11-07 | 23.571 | 133,862,087 | +66,895 | 16.47% | 3,155,274,256 |
| 2013-11-08 | 2013-11-06 | 23.687 | 133,795,192 | +50,702 | 16.46% | 3,169,213,815 |
| 2013-11-07 | 2013-11-05 | 23.832 | 133,744,490 | -852,954 | 16.45% | 3,187,400,918 |
| 2013-11-06 | 2013-11-04 | 23.716 | 134,597,444 | -200,621 | 16.56% | 3,192,119,147 |
| 2013-11-05 | 2013-11-01 | 23.832 | 134,798,065 | -407,274 | 16.58% | 3,212,509,735 |
| 2013-11-04 | 2013-10-31 | 23.542 | 135,205,339 | +415,948 | 16.63% | 3,183,016,189 |
| 2013-11-01 | 2013-10-30 | 23.600 | 134,789,391 | +951,652 | 16.58% | 3,181,039,726 |
| 2013-10-31 | 2013-10-29 | 22.991 | 133,837,739 | +369,748 | 16.47% | 3,077,093,943 |
| 2013-10-30 | 2013-10-28 | 22.904 | 133,467,991 | +142,553 | 16.42% | 3,056,984,182 |
| 2013-10-29 | 2013-10-25 | 22.759 | 133,325,438 | +45,873 | 16.40% | 3,034,391,776 |
| 2013-10-28 | 2013-10-24 | 23.252 | 133,279,565 | -1,736,778 | 16.40% | 3,099,038,072 |
| 2013-10-25 | 2013-10-23 | 23.977 | 135,016,343 | +528,132 | 16.61% | 3,237,284,196 |
| 2013-10-24 | 2013-10-22 | 24.441 | 134,488,211 | +695,484 | 16.55% | 3,287,008,052 |
| 2013-10-23 | 2013-10-21 | 24.499 | 133,792,727 | +528,619 | 16.46% | 3,277,767,853 |
| 2013-10-22 | 2013-10-18 | 23.919 | 133,264,108 | -278,277 | 16.39% | 3,187,543,513 |
| 2013-10-21 | 2013-10-17 | 23.716 | 133,542,385 | +670,445 | 16.43% | 3,167,097,320 |
| 2013-10-18 | 2013-10-16 | 23.919 | 132,871,940 | +1,247,982 | 16.35% | 3,178,163,249 |
| 2013-10-17 | 2013-10-15 | 24.238 | 131,623,958 | -1,301,706 | 16.19% | 3,190,290,277 |
| 2013-10-16 | 2013-10-11 | 24.122 | 132,925,664 | -123,907 | 16.35% | 3,206,425,410 |
| 2013-10-15 | 2013-10-10 | 23.861 | 133,049,571 | -1,348,959 | 16.37% | 3,174,697,066 |
| 2013-10-11 | 2013-10-09 | 24.267 | 134,398,530 | -3,246,474 | 16.53% | 3,261,436,696 |
| 2013-10-10 | 2013-10-08 | 24.383 | 137,645,004 | -724,665 | 16.93% | 3,356,181,393 |
| 2013-10-09 | 2013-10-07 | 24.006 | 138,369,669 | -245,464 | 17.02% | 3,321,698,540 |
| 2013-10-08 | 2013-10-04 | 23.658 | 138,615,133 | +914,901 | 17.05% | 3,279,365,184 |
| 2013-10-07 | 2013-10-03 | 23.252 | 137,700,232 | -327,668 | 16.94% | 3,201,828,139 |
| 2013-10-04 | 2013-10-02 | 22.788 | 138,027,900 | -1,628,340 | 16.98% | 3,145,418,258 |
| 2013-10-03 | 2013-09-30 | 22.556 | 139,656,240 | -335,222 | 17.18% | 3,150,133,209 |
| 2013-10-02 | 2013-09-27 | 23.049 | 139,991,462 | +259,996 | 17.22% | 3,226,693,057 |
| 2013-09-30 | 2013-09-26 | 22.759 | 139,731,466 | -324,978 | 17.19% | 3,180,188,399 |
| 2013-09-27 | 2013-09-25 | 23.252 | 140,056,444 | -498,401 | 17.23% | 3,256,615,163 |
| 2013-09-26 | 2013-09-24 | 23.571 | 140,554,845 | -284,554 | 17.29% | 3,313,029,805 |
| 2013-09-25 | 2013-09-23 | 24.267 | 140,839,399 | +394,996 | 17.33% | 3,417,736,669 |
| 2013-09-24 | 2013-09-19 | 24.122 | 140,444,403 | -294,902 | 17.28% | 3,387,792,010 |
| 2013-09-23 | 2013-09-18 | 23.687 | 140,739,305 | +12,754 | 17.31% | 3,333,699,389 |
| 2013-09-19 | 2013-09-17 | 23.397 | 140,726,551 | +4,927 | 17.31% | 3,292,596,828 |
| 2013-09-18 | 2013-09-16 | 24.238 | 140,721,624 | -575,935 | 17.31% | 3,410,798,731 |
| 2013-09-17 | 2013-09-13 | 24.325 | 141,297,559 | -1,690,966 | 17.38% | 3,437,047,996 |
| 2013-09-16 | 2013-09-12 | 24.905 | 142,988,525 | -2,038,281 | 17.59% | 3,561,093,092 |
| 2013-09-13 | 2013-09-11 | 24.905 | 145,026,806 | +4,973,681 | 17.84% | 3,611,855,965 |
| 2013-09-12 | 2013-09-10 | 24.499 | 140,053,125 | -164,480 | 17.23% | 3,431,140,400 |
| 2013-09-11 | 2013-09-09 | 23.107 | 140,217,605 | +90,712 | 17.25% | 3,240,036,055 |
| 2013-09-10 | 2013-09-06 | 22.353 | 140,126,893 | -246,049 | 17.24% | 3,132,310,797 |
| 2013-09-09 | 2013-09-05 | 22.788 | 140,372,942 | +861,199 | 17.27% | 3,198,857,729 |
| 2013-09-06 | 2013-09-04 | 22.585 | 139,511,743 | -1,304,730 | 17.16% | 3,150,918,711 |
| 2013-09-05 | 2013-09-03 | 22.672 | 140,816,473 | +411,912 | 17.32% | 3,192,634,426 |
| 2013-09-04 | 2013-09-02 | 22.208 | 140,404,561 | +403,205 | 17.27% | 3,118,164,066 |
| 2013-09-03 | 2013-08-30 | 21.890 | 140,001,356 | +677,540 | 17.22% | 3,064,560,295 |
| 2013-09-02 | 2013-08-29 | 21.600 | 139,323,816 | +213,498 | 17.14% | 3,009,335,515 |
| 2013-08-30 | 2013-08-28 | 21.542 | 139,110,318 | +76,910 | 17.11% | 2,996,657,675 |
| 2013-08-29 | 2013-08-27 | 22.324 | 139,033,408 | -84,538 | 17.10% | 3,103,836,746 |
| 2013-08-28 | 2013-08-26 | 22.266 | 139,117,946 | -650,556 | 17.11% | 3,097,657,190 |
| 2013-08-27 | 2013-08-23 | 21.716 | 139,768,502 | -1,356,368 | 17.20% | 3,035,149,622 |
| 2013-08-26 | 2013-08-22 | 21.658 | 141,124,870 | -339,848 | 17.36% | 3,056,420,708 |
| 2013-08-23 | 2013-08-21 | 21.426 | 141,464,718 | +129,220 | 17.40% | 3,030,969,411 |
| 2013-08-22 | 2013-08-20 | 21.281 | 141,335,498 | -82,841 | 17.39% | 3,007,712,289 |
| 2013-08-21 | 2013-08-19 | 22.585 | 141,418,339 | -918,705 | 17.40% | 3,193,979,810 |
| 2013-08-20 | 2013-08-16 | 22.440 | 142,337,044 | -1,239,697 | 17.51% | 3,194,095,374 |
| 2013-08-19 | 2013-08-15 | 22.411 | 143,576,741 | -990,042 | 17.66% | 3,217,751,948 |
| 2013-08-16 | 2013-08-13 | 22.991 | 144,566,783 | +2,947,829 | 17.79% | 3,323,767,837 |
| 2013-08-15 | 2013-08-12 | 21.918 | 141,618,954 | -27,052 | 17.42% | 3,104,074,633 |
| 2013-08-13 | 2013-08-09 | 20.585 | 141,646,006 | +235,231 | 17.43% | 2,915,759,228 |
| 2013-08-12 | 2013-08-08 | 20.266 | 141,410,775 | +78,641 | 17.40% | 2,865,818,322 |
| 2013-08-09 | 2013-08-07 | 20.382 | 141,332,134 | +379,405 | 17.39% | 2,880,615,003 |
| 2013-08-08 | 2013-08-06 | 20.904 | 140,952,729 | +263,842 | 17.34% | 2,946,440,872 |
| 2013-08-07 | 2013-08-05 | 21.339 | 140,688,887 | +156,067 | 17.31% | 3,002,109,889 |
| 2013-08-06 | 2013-08-02 | 21.165 | 140,532,820 | -700,107 | 17.29% | 2,974,333,058 |
| 2013-08-05 | 2013-08-01 | 21.455 | 141,232,927 | +1,052,678 | 17.38% | 3,030,097,871 |
| 2013-08-02 | 2013-07-31 | 21.136 | 140,180,249 | -151,730 | 17.25% | 2,962,806,796 |
| 2013-08-01 | 2013-07-30 | 21.020 | 140,331,979 | -211,432 | 17.26% | 2,949,739,291 |
| 2013-07-31 | 2013-07-29 | 21.194 | 140,543,411 | -109,442 | 17.29% | 2,978,631,949 |
| 2013-07-30 | 2013-07-26 | 21.658 | 140,652,853 | +2,671,469 | 17.30% | 3,046,197,970 |
| 2013-07-29 | 2013-07-25 | 21.716 | 137,981,384 | +1,715,948 | 16.98% | 2,996,341,375 |
| 2013-07-26 | 2013-07-24 | 21.484 | 136,265,436 | +1,872,677 | 16.76% | 2,927,472,977 |
| 2013-07-25 | 2013-07-23 | 21.165 | 134,392,759 | +34,006 | 16.53% | 2,844,380,592 |
| 2013-07-24 | 2013-07-22 | 19.860 | 134,358,753 | -1,568,325 | 16.53% | 2,668,366,703 |
| 2013-07-23 | 2013-07-19 | 20.034 | 135,927,078 | -177,951 | 16.72% | 2,723,159,035 |
| 2013-07-22 | 2013-07-18 | 20.730 | 136,105,029 | -160,349 | 16.74% | 2,821,429,423 |
| 2013-07-19 | 2013-07-17 | 20.585 | 136,265,378 | -379,466 | 16.76% | 2,804,999,904 |
| 2013-07-18 | 2013-07-16 | 20.353 | 136,644,844 | +133,482 | 16.81% | 2,781,117,502 |
| 2013-07-17 | 2013-07-15 | 20.730 | 136,511,362 | +123,479 | 16.79% | 2,829,852,623 |
| 2013-07-16 | 2013-07-12 | 20.295 | 136,387,883 | +1,457,276 | 16.78% | 2,767,979,091 |
| 2013-07-15 | 2013-07-11 | 20.672 | 134,930,607 | +417,929 | 16.60% | 2,789,259,884 |
| 2013-07-12 | 2013-07-10 | 19.280 | 134,512,678 | +313,189 | 16.55% | 2,593,425,885 |
| 2013-07-11 | 2013-07-09 | 18.497 | 134,199,489 | +604,241 | 16.51% | 2,482,335,726 |
| 2013-07-10 | 2013-07-08 | 18.555 | 133,595,248 | +391,161 | 16.44% | 2,478,905,444 |
| 2013-07-09 | 2013-07-05 | 19.048 | 133,204,087 | +3,239,721 | 16.39% | 2,537,300,450 |
| 2013-07-08 | 2013-07-04 | 18.294 | 129,964,366 | -739,457 | 15.99% | 2,377,621,003 |
| 2013-07-05 | 2013-07-03 | 17.946 | 130,703,823 | -1,316,755 | 16.08% | 2,345,675,417 |
| 2013-07-04 | 2013-07-02 | 19.280 | 132,020,578 | +362,766 | 16.24% | 2,545,377,799 |
| 2013-07-03 | 2013-06-28 | 19.976 | 131,657,812 | -1,696,594 | 16.20% | 2,629,994,450 |
| 2013-07-02 | 2013-06-27 | 19.222 | 133,354,406 | -4,609,502 | 16.41% | 2,563,361,602 |
| 2013-06-28 | 2013-06-26 | 19.309 | 137,963,908 | -2,836,360 | 16.97% | 2,663,966,099 |
| 2013-06-27 | 2013-06-25 | 20.134 | 140,800,268 | -692,422 | 17.32% | 2,834,810,344 |
| 2013-06-26 | 2013-06-24 | 20.939 | 141,492,690 | +2,327,857 | 17.41% | 2,962,701,313 |
| 2013-06-25 | 2013-06-21 | 21.685 | 139,164,833 | +1,113,272 | 17.61% | 3,017,732,000 |
| 2013-06-24 | 2013-06-20 | 21.834 | 138,051,561 | +1,576,129 | 17.47% | 3,014,179,816 |
| 2013-06-21 | 2013-06-19 | 22.341 | 136,475,432 | +2,052,074 | 17.27% | 3,048,969,289 |
| 2013-06-20 | 2013-06-18 | 22.520 | 134,423,358 | -340,358 | 17.01% | 3,027,181,401 |
| 2013-06-19 | 2013-06-17 | 22.430 | 134,763,716 | +11,404,783 | 17.06% | 3,022,787,189 |
| 2013-06-18 | 2013-06-14 | 22.490 | 123,358,933 | -341,967 | 15.61% | 2,774,333,747 |
| 2013-06-17 | 2013-06-13 | 22.490 | 123,700,900 | -1,186,920 | 15.66% | 2,782,024,561 |
| 2013-06-14 | 2013-06-11 | 23.265 | 124,887,820 | +239,041 | 15.81% | 2,905,570,664 |
| 2013-06-13 | 2013-06-10 | 23.862 | 124,648,779 | -306,093 | 15.78% | 2,974,368,481 |
| 2013-06-11 | 2013-06-07 | 24.339 | 124,954,872 | +9,923 | 15.82% | 3,041,305,919 |
| 2013-06-10 | 2013-06-06 | 24.846 | 124,944,949 | +300,528 | 15.81% | 3,104,419,910 |
| 2013-06-07 | 2013-06-05 | 24.816 | 124,644,421 | +1,388,857 | 15.78% | 3,093,235,070 |
| 2013-06-06 | 2013-06-04 | 25.324 | 123,255,564 | -838,035 | 15.60% | 3,121,267,412 |
| 2013-06-05 | 2013-06-03 | 25.503 | 124,093,599 | +102,842 | 15.71% | 3,164,697,832 |
| 2013-06-04 | 2013-05-31 | 25.353 | 123,990,757 | +732,881 | 15.69% | 3,143,583,436 |
| 2013-06-03 | 2013-05-30 | 25.950 | 123,257,876 | +721,817 | 15.60% | 3,198,531,902 |
| 2013-05-31 | 2013-05-29 | 26.069 | 122,536,059 | -93,538 | 15.51% | 3,194,420,583 |
| 2013-05-30 | 2013-05-28 | 26.069 | 122,629,597 | -600,453 | 15.52% | 3,196,859,047 |
| 2013-05-29 | 2013-05-27 | 25.383 | 123,230,050 | +163,608 | 15.60% | 3,127,972,594 |
| 2013-05-28 | 2013-05-24 | 24.667 | 123,066,442 | +740,927 | 15.58% | 3,035,721,377 |
| 2013-05-27 | 2013-05-23 | 25.234 | 122,325,515 | -81,468 | 15.48% | 3,086,769,287 |
| 2013-05-24 | 2013-05-22 | 26.010 | 122,406,983 | -26,486 | 15.49% | 3,183,753,485 |
| 2013-05-23 | 2013-05-21 | 26.218 | 122,433,469 | +19,415 | 15.50% | 3,210,005,559 |
| 2013-05-22 | 2013-05-20 | 26.457 | 122,414,054 | +539,130 | 15.49% | 3,238,706,964 |
| 2013-05-21 | 2013-05-16 | 25.234 | 121,874,924 | +1,095,969 | 15.43% | 3,075,399,047 |
| 2013-05-20 | 2013-05-15 | 25.324 | 120,778,955 | -3,018 | 15.29% | 3,058,550,901 |
| 2013-05-16 | 2013-05-14 | 25.353 | 120,781,973 | -8,683,599 | 15.29% | 3,062,229,951 |
| 2013-05-15 | 2013-05-13 | 25.622 | 129,465,572 | +92,562 | 16.39% | 3,317,143,143 |
| 2013-05-14 | 2013-05-10 | 26.755 | 129,373,010 | -37,214 | 16.37% | 3,461,408,694 |
| 2013-05-13 | 2013-05-09 | 26.457 | 129,410,224 | +2,253,931 | 16.38% | 3,423,804,538 |
| 2013-05-10 | 2013-05-08 | 26.457 | 127,156,293 | -214,567 | 16.09% | 3,364,172,317 |
| 2013-05-09 | 2013-05-07 | 26.875 | 127,370,860 | -697,343 | 16.12% | 3,423,037,261 |
| 2013-05-08 | 2013-05-06 | 27.710 | 128,068,203 | -2,666,666 | 16.21% | 3,548,736,752 |
| 2013-05-07 | 2013-05-03 | 26.517 | 130,734,869 | +158,548 | 16.55% | 3,466,649,640 |
| 2013-05-06 | 2013-05-02 | 25.741 | 130,576,321 | -661,135 | 16.53% | 3,361,181,607 |
| 2013-05-03 | 2013-04-30 | 26.248 | 131,237,456 | -8,120,438 | 16.61% | 3,444,746,200 |
| 2013-05-02 | 2013-04-29 | 25.413 | 139,357,894 | -174,344 | 17.64% | 3,541,505,527 |
| 2013-04-30 | 2013-04-26 | 25.532 | 139,532,238 | +1,833,509 | 17.66% | 3,562,583,722 |
| 2013-04-29 | 2013-04-25 | 25.592 | 137,698,729 | -11,063 | 17.43% | 3,523,984,374 |
| 2013-04-26 | 2013-04-24 | 25.234 | 137,709,792 | +1,676 | 17.43% | 3,474,977,043 |
| 2013-04-25 | 2013-04-23 | 24.309 | 137,708,116 | -92,197 | 17.43% | 3,347,602,627 |
| 2013-04-24 | 2013-04-22 | 25.025 | 137,800,313 | +1,456,914 | 17.44% | 3,448,489,590 |
| 2013-04-23 | 2013-04-19 | 25.473 | 136,343,399 | +101,260 | 17.26% | 3,473,031,656 |
| 2013-04-22 | 2013-04-18 | 23.802 | 136,242,139 | +514,625 | 17.24% | 3,242,881,650 |
| 2013-04-19 | 2013-04-17 | 23.683 | 135,727,514 | +273,668 | 17.18% | 3,214,438,725 |
| 2013-04-18 | 2013-04-16 | 23.981 | 135,453,846 | +2,024,845 | 17.14% | 3,248,359,925 |
| 2013-04-17 | 2013-04-15 | 23.355 | 133,429,001 | +613,253 | 16.89% | 3,116,224,595 |
| 2013-04-16 | 2013-04-12 | 24.518 | 132,815,748 | -214,194 | 16.81% | 3,256,402,988 |
| 2013-04-15 | 2013-04-11 | 24.697 | 133,029,942 | +166,711 | 16.84% | 3,285,462,337 |
| 2013-04-12 | 2013-04-10 | 24.399 | 132,863,231 | +377,111 | 16.82% | 3,241,715,277 |
| 2013-04-11 | 2013-04-09 | 24.309 | 132,486,120 | +40,202 | 16.77% | 3,220,659,001 |
| 2013-04-10 | 2013-04-08 | 23.594 | 132,445,918 | +256,694 | 16.76% | 3,124,869,001 |
| 2013-04-09 | 2013-04-05 | 24.071 | 132,189,224 | -22,529 | 16.73% | 3,181,898,650 |
| 2013-04-08 | 2013-04-03 | 24.876 | 132,211,753 | -10,058 | 16.73% | 3,288,916,660 |
| 2013-04-05 | 2013-04-02 | 24.608 | 132,221,811 | +214,232 | 16.73% | 3,253,672,258 |
| 2013-04-03 | 2013-03-28 | 25.025 | 132,007,579 | -597,493 | 16.71% | 3,303,524,877 |
| 2013-04-02 | 2013-03-27 | 26.039 | 132,605,072 | +1,233,647 | 16.78% | 3,452,956,712 |
| 2013-03-28 | 2013-03-26 | 25.771 | 131,371,425 | +426,932 | 16.63% | 3,385,566,960 |
| 2013-03-27 | 2013-03-25 | 26.218 | 130,944,493 | +1,040,435 | 16.57% | 3,433,150,705 |
| 2013-03-26 | 2013-03-22 | 26.666 | 129,904,058 | +324,214 | 16.44% | 3,463,992,885 |
| 2013-03-25 | 2013-03-21 | 26.904 | 129,579,844 | +1,558,253 | 16.40% | 3,486,267,801 |
| 2013-03-22 | 2013-03-20 | 26.457 | 128,021,591 | +1,387,251 | 16.20% | 3,387,065,494 |
| 2013-03-21 | 2013-03-19 | 25.025 | 126,634,340 | +745,118 | 16.03% | 3,169,058,138 |
| 2013-03-20 | 2013-03-18 | 25.443 | 125,889,222 | +327,275 | 15.93% | 3,202,980,800 |
| 2013-03-19 | 2013-03-15 | 26.427 | 125,561,947 | +4,353,206 | 15.89% | 3,318,245,528 |
| 2013-03-18 | 2013-03-14 | 27.024 | 121,208,741 | -580,133 | 15.34% | 3,275,509,719 |
| 2013-03-15 | 2013-03-13 | 27.531 | 121,788,874 | +2,717,627 | 15.41% | 3,352,942,230 |
| 2013-03-14 | 2013-03-12 | 28.396 | 119,071,247 | -365,084 | 15.07% | 3,381,120,157 |
| 2013-03-13 | 2013-03-11 | 29.112 | 119,436,331 | -561,301 | 15.12% | 3,476,986,671 |
| 2013-03-12 | 2013-03-08 | 29.440 | 119,997,632 | -2,148,213 | 15.19% | 3,532,698,574 |
| 2013-03-11 | 2013-03-07 | 29.022 | 122,145,845 | +552,155 | 15.46% | 3,544,935,136 |
| 2013-03-08 | 2013-03-06 | 29.410 | 121,593,690 | -938,241 | 15.39% | 3,576,059,265 |
| 2013-03-07 | 2013-03-05 | 28.873 | 122,531,931 | -490,621 | 15.51% | 3,537,866,081 |
| 2013-03-06 | 2013-03-04 | 27.919 | 123,022,552 | -442,365 | 15.57% | 3,434,609,249 |
| 2013-03-05 | 2013-03-01 | 29.171 | 123,464,917 | -1,146,274 | 15.63% | 3,601,630,688 |
| 2013-03-04 | 2013-02-28 | 29.171 | 124,611,191 | -253,441 | 15.77% | 3,635,068,977 |
| 2013-03-01 | 2013-02-27 | 27.620 | 124,864,632 | +195,458 | 15.80% | 3,448,793,432 |
| 2013-02-28 | 2013-02-26 | 26.964 | 124,669,174 | -141,145 | 15.78% | 3,361,586,315 |
| 2013-02-27 | 2013-02-25 | 27.471 | 124,810,319 | +813,679 | 15.80% | 3,428,679,398 |
| 2013-02-26 | 2013-02-22 | 27.203 | 123,996,640 | +1,444,159 | 15.69% | 3,373,040,143 |
| 2013-02-25 | 2013-02-21 | 27.799 | 122,552,481 | +1,152,996 | 15.51% | 3,406,863,823 |
| 2013-02-22 | 2013-02-20 | 28.276 | 121,399,485 | -58,670 | 15.37% | 3,432,748,106 |
| 2013-02-21 | 2013-02-19 | 28.545 | 121,458,155 | -255,337 | 15.37% | 3,467,012,217 |
| 2013-02-20 | 2013-02-18 | 29.798 | 121,713,492 | -3,265,108 | 15.40% | 3,626,777,939 |
| 2013-02-19 | 2013-02-15 | 30.349 | 124,978,600 | +312,463 | 15.82% | 3,793,034,805 |
| 2013-02-18 | 2013-02-14 | 29.798 | 124,666,137 | +73,535 | 15.78% | 3,714,759,868 |
| 2013-02-15 | 2013-02-08 | 29.350 | 124,592,602 | +1,238,108 | 15.77% | 3,656,824,422 |
| 2013-02-14 | 2013-02-07 | 29.261 | 123,354,494 | -1,218,674 | 15.61% | 3,609,447,573 |
| 2013-02-08 | 2013-02-06 | 30.424 | 124,573,168 | +394,937 | 15.77% | 3,790,019,420 |
| 2013-02-07 | 2013-02-05 | 29.768 | 124,178,231 | +1,346,409 | 15.72% | 3,696,517,483 |
| 2013-02-06 | 2013-02-04 | 29.827 | 122,831,822 | -1,126,142 | 15.55% | 3,663,765,328 |
| 2013-02-05 | 2013-02-01 | 30.797 | 123,957,964 | +814,907 | 15.69% | 3,817,519,369 |
| 2013-02-04 | 2013-01-31 | 30.871 | 123,143,057 | -1,640,701 | 15.59% | 3,801,605,392 |
| 2013-02-01 | 2013-01-30 | 31.617 | 124,783,758 | +1,303,764 | 15.79% | 3,945,305,887 |
| 2013-01-31 | 2013-01-29 | 29.708 | 123,479,994 | -1,365,854 | 15.63% | 3,668,366,279 |
| 2013-01-30 | 2013-01-28 | 29.559 | 124,845,848 | -1,470,456 | 15.80% | 3,690,324,127 |
| 2013-01-29 | 2013-01-25 | 29.410 | 126,316,304 | -576,649 | 15.99% | 3,714,950,909 |
| 2013-01-28 | 2013-01-24 | 29.589 | 126,892,953 | +13,746 | 16.06% | 3,754,619,496 |
| 2013-01-25 | 2013-01-23 | 30.424 | 126,879,207 | -58,124 | 16.06% | 3,860,178,450 |
| 2013-01-24 | 2013-01-22 | 30.797 | 126,937,331 | +2,383,386 | 16.07% | 3,909,274,597 |
| 2013-01-23 | 2013-01-21 | 30.349 | 124,553,945 | +231,785 | 15.76% | 3,780,146,749 |
| 2013-01-22 | 2013-01-18 | 30.126 | 124,322,160 | +2,519,675 | 15.74% | 3,745,300,558 |
| 2013-01-21 | 2013-01-17 | 29.112 | 121,802,485 | -362,135 | 15.42% | 3,545,869,279 |
| 2013-01-18 | 2013-01-16 | 28.873 | 122,164,620 | +1,403,738 | 15.46% | 3,527,260,705 |
| 2013-01-17 | 2013-01-15 | 29.440 | 120,760,882 | +3,888,359 | 15.28% | 3,555,168,453 |
| 2013-01-16 | 2013-01-14 | 30.051 | 116,872,523 | +2,512,118 | 14.79% | 3,512,159,486 |
| 2013-01-15 | 2013-01-11 | 28.306 | 114,360,405 | +1,817,451 | 14.47% | 3,237,118,902 |
| 2013-01-14 | 2013-01-10 | 28.903 | 112,542,954 | -146,845 | 14.24% | 3,252,811,089 |
| 2013-01-11 | 2013-01-09 | 28.038 | 112,689,799 | -327,803 | 14.26% | 3,159,578,954 |
| 2013-01-10 | 2013-01-08 | 28.306 | 113,017,602 | +843,182 | 14.30% | 3,199,109,129 |
| 2013-01-09 | 2013-01-07 | 29.320 | 112,174,420 | +841,123 | 14.20% | 3,289,001,754 |
| 2013-01-08 | 2013-01-04 | 29.231 | 111,333,297 | -283,327 | 14.09% | 3,254,377,290 |
| 2013-01-07 | 2013-01-03 | 29.827 | 111,616,624 | +4,693,337 | 14.13% | 3,329,244,087 |
| 2013-01-04 | 2013-01-02 | 31.021 | 106,923,287 | +1,929,254 | 13.53% | 3,316,823,754 |
| 2013-01-03 | 2012-12-31 | 29.231 | 104,994,033 | -824,742 | 13.29% | 3,069,074,623 |
| 2013-01-02 | 2012-12-27 | 25.831 | 105,818,775 | -2,295,534 | 13.39% | 2,733,363,408 |
| 2012-12-28 | 2012-12-24 | 25.532 | 108,114,309 | -10,651,247 | 13.68% | 2,760,410,661 |
| 2012-12-27 | 2012-12-20 | 26.039 | 118,765,556 | +728,187 | 15.03% | 3,092,583,998 |
| 2012-12-21 | 2012-12-19 | 26.039 | 118,037,369 | +4,736,192 | 14.94% | 3,073,622,445 |
| 2012-12-20 | 2012-12-18 | 25.443 | 113,301,177 | -4,668,512 | 14.34% | 2,882,705,038 |
| 2012-12-19 | 2012-12-17 | 25.353 | 117,969,689 | +1,999,798 | 14.93% | 2,990,929,076 |
| 2012-12-18 | 2012-12-14 | 24.966 | 115,969,891 | -307,435 | 14.68% | 2,895,259,274 |
| 2012-12-17 | 2012-12-13 | 23.832 | 116,277,326 | +924,667 | 14.72% | 2,771,140,654 |
| 2012-12-14 | 2012-12-12 | 23.802 | 115,352,659 | -17,098 | 14.60% | 2,745,663,155 |
| 2012-12-13 | 2012-12-11 | 23.146 | 115,369,757 | -6,919,081 | 14.60% | 2,670,363,933 |
| 2012-12-12 | 2012-12-10 | 23.236 | 122,288,838 | +409,466 | 15.48% | 2,841,456,622 |
| 2012-12-11 | 2012-12-07 | 22.788 | 121,879,372 | +770,895 | 15.43% | 2,777,412,085 |
| 2012-12-10 | 2012-12-06 | 22.192 | 121,108,477 | -607,079 | 15.33% | 2,687,597,527 |
| 2012-12-07 | 2012-12-05 | 22.400 | 121,715,556 | +519,587 | 15.41% | 2,726,482,904 |
| 2012-12-06 | 2012-12-04 | 21.297 | 121,195,969 | +4,100,914 | 15.34% | 2,581,089,961 |
| 2012-12-05 | 2012-12-03 | 21.207 | 117,095,055 | +2,274,747 | 14.82% | 2,483,275,536 |
| 2012-12-04 | 2012-11-30 | 21.744 | 114,820,308 | -286,648 | 14.53% | 2,496,680,621 |
| 2012-12-03 | 2012-11-29 | 21.774 | 115,106,956 | -325,203 | 14.57% | 2,506,346,917 |
| 2012-11-30 | 2012-11-28 | 22.400 | 115,432,159 | +79,792 | 14.61% | 2,585,732,000 |
| 2012-11-29 | 2012-11-27 | 22.729 | 115,352,367 | -1,558,683 | 14.60% | 2,621,792,015 |
| 2012-11-28 | 2012-11-26 | 22.729 | 116,911,050 | -4,074,360 | 14.80% | 2,657,218,619 |
| 2012-11-27 | 2012-11-23 | 22.669 | 120,985,410 | -1,719,890 | 15.31% | 2,742,605,530 |
| 2012-11-26 | 2012-11-22 | 22.550 | 122,705,300 | -914,927 | 15.53% | 2,766,953,570 |
| 2012-11-23 | 2012-11-21 | 22.072 | 123,620,227 | -727,219 | 15.65% | 2,728,588,290 |
| 2012-11-22 | 2012-11-20 | 21.864 | 124,347,446 | -508,255 | 15.74% | 2,718,676,910 |
| 2012-11-21 | 2012-11-19 | 21.893 | 124,855,701 | -123,712 | 15.80% | 2,733,513,303 |
| 2012-11-20 | 2012-11-16 | 21.625 | 124,979,413 | +79,122 | 15.82% | 2,702,671,373 |
| 2012-11-19 | 2012-11-15 | 22.132 | 124,900,291 | -17,099 | 15.81% | 2,764,293,229 |
| 2012-11-16 | 2012-11-14 | 21.744 | 124,917,390 | +336,938 | 15.81% | 2,716,234,021 |
| 2012-11-15 | 2012-11-13 | 21.595 | 124,580,452 | -21,792 | 15.77% | 2,690,327,946 |
| 2012-11-14 | 2012-11-12 | 22.013 | 124,602,244 | +460,649 | 15.77% | 2,742,830,563 |
| 2012-11-13 | 2012-11-09 | 22.251 | 124,141,595 | +368,452 | 15.71% | 2,762,313,100 |
| 2012-11-12 | 2012-11-08 | 22.192 | 123,773,143 | -7,041 | 15.67% | 2,746,730,875 |
| 2012-11-09 | 2012-11-07 | 22.311 | 123,780,184 | -1,931,321 | 15.67% | 2,761,655,337 |
| 2012-11-08 | 2012-11-06 | 22.579 | 125,711,505 | -178,268 | 15.91% | 2,838,491,903 |
| 2012-11-07 | 2012-11-05 | 23.116 | 125,889,773 | +1,709,718 | 15.93% | 2,910,106,664 |
| 2012-11-06 | 2012-11-02 | 22.967 | 124,180,055 | +650,071 | 15.72% | 2,852,064,399 |
| 2012-11-05 | 2012-11-01 | 22.192 | 123,529,984 | +658,343 | 15.63% | 2,741,334,774 |
| 2012-11-02 | 2012-10-31 | 21.685 | 122,871,641 | +40,566 | 15.55% | 2,664,420,852 |
| 2012-11-01 | 2012-10-30 | 21.446 | 122,831,075 | +508,256 | 15.55% | 2,634,231,251 |
| 2012-10-31 | 2012-10-29 | 21.595 | 122,322,819 | -8,105,624 | 15.48% | 2,641,574,124 |
| 2012-10-30 | 2012-10-26 | 21.625 | 130,428,443 | +160,420 | 16.51% | 2,820,506,280 |
| 2012-10-29 | 2012-10-25 | 22.520 | 130,268,023 | +33,715 | 16.49% | 2,933,604,265 |
| 2012-10-26 | 2012-10-24 | 23.086 | 130,234,308 | -1,947,197 | 16.48% | 3,006,651,707 |
| 2012-10-25 | 2012-10-22 | 22.818 | 132,181,505 | +261,169 | 16.73% | 3,016,121,844 |
| 2012-10-24 | 2012-10-19 | 22.490 | 131,920,336 | -1,756,098 | 16.70% | 2,966,879,100 |
| 2012-10-22 | 2012-10-18 | 22.699 | 133,676,434 | -387,227 | 16.92% | 3,034,284,251 |
| 2012-10-19 | 2012-10-17 | 22.162 | 134,063,661 | -1,827,225 | 16.97% | 2,971,095,716 |
| 2012-10-18 | 2012-10-16 | 22.162 | 135,890,886 | +1,218,903 | 17.20% | 3,011,590,361 |
| 2012-10-17 | 2012-10-15 | 22.072 | 134,671,983 | -748,867 | 17.05% | 2,972,526,460 |
| 2012-10-16 | 2012-10-12 | 21.595 | 135,420,850 | +113,319 | 17.14% | 2,924,427,480 |
| 2012-10-15 | 2012-10-11 | 21.595 | 135,307,531 | +587,764 | 17.13% | 2,921,980,344 |
| 2012-10-12 | 2012-10-10 | 21.267 | 134,719,767 | -300,342 | 17.05% | 2,865,085,636 |
| 2012-10-11 | 2012-10-09 | 20.969 | 135,020,109 | -469,134 | 17.09% | 2,831,199,897 |
| 2012-10-10 | 2012-10-08 | 20.760 | 135,489,243 | +984,662 | 17.15% | 2,812,747,909 |
| 2012-10-09 | 2012-10-05 | 21.506 | 134,504,581 | -692,958 | 17.02% | 2,892,604,751 |
| 2012-10-08 | 2012-10-04 | 20.700 | 135,197,539 | +1,662,263 | 17.11% | 2,798,626,945 |
| 2012-10-05 | 2012-10-03 | 20.462 | 133,535,276 | -207,627 | 16.90% | 2,732,353,455 |
| 2012-10-04 | 2012-09-28 | 20.402 | 133,742,903 | +301,065 | 16.93% | 2,728,623,417 |
| 2012-10-03 | 2012-09-27 | 20.521 | 133,441,838 | -2,461,792 | 16.89% | 2,738,402,029 |
| 2012-09-28 | 2012-09-26 | 19.746 | 135,903,630 | +2,069,232 | 17.20% | 2,683,525,960 |
| 2012-09-27 | 2012-09-25 | 19.895 | 133,834,398 | +479,758 | 16.94% | 2,662,627,040 |
| 2012-09-26 | 2012-09-24 | 19.895 | 133,354,640 | -2,757 | 16.88% | 2,653,082,285 |
| 2012-09-25 | 2012-09-21 | 19.925 | 133,357,397 | +26,151 | 16.88% | 2,657,114,852 |
| 2012-09-24 | 2012-09-20 | 20.044 | 133,331,246 | +336,937 | 16.88% | 2,672,501,547 |
| 2012-09-21 | 2012-09-19 | 20.551 | 132,994,309 | +9,693,757 | 16.83% | 2,733,185,032 |
| 2012-09-20 | 2012-09-18 | 20.551 | 123,300,552 | +1,885,462 | 15.61% | 2,533,967,248 |
| 2012-09-19 | 2012-09-17 | 20.253 | 121,415,090 | +1,193,428 | 15.37% | 2,459,003,772 |
| 2012-09-18 | 2012-09-14 | 20.879 | 120,221,662 | +571,488 | 15.22% | 2,510,137,559 |
| 2012-09-17 | 2012-09-13 | 19.895 | 119,650,174 | -2,471,152 | 15.14% | 2,380,432,784 |
| 2012-09-14 | 2012-09-12 | 19.626 | 122,121,326 | +2,041,135 | 15.46% | 2,396,813,043 |
| 2012-09-13 | 2012-09-11 | 19.507 | 120,080,191 | -234,003 | 15.20% | 2,342,425,962 |
| 2012-09-12 | 2012-09-10 | 19.686 | 120,314,194 | +1,435,285 | 15.23% | 2,368,522,726 |
| 2012-09-11 | 2012-09-07 | 20.074 | 118,878,909 | +5,104,491 | 15.05% | 2,386,363,674 |
| 2012-09-10 | 2012-09-06 | 19.388 | 113,774,418 | -3,728,045 | 14.40% | 2,205,843,687 |
| 2012-09-07 | 2012-09-05 | 19.179 | 117,502,463 | +1,652,167 | 14.87% | 2,253,588,914 |
| 2012-09-06 | 2012-09-04 | 19.418 | 115,850,296 | +1,756,153 | 14.66% | 2,249,546,065 |
| 2012-09-05 | 2012-09-03 | 19.805 | 114,094,143 | -66,224 | 14.44% | 2,259,686,466 |
| 2012-09-04 | 2012-08-31 | 19.418 | 114,160,367 | -6,126,654 | 14.45% | 2,216,731,534 |
| 2012-09-03 | 2012-08-30 | 19.626 | 120,287,021 | +2,424 | 15.22% | 2,360,812,073 |
| 2012-08-31 | 2012-08-29 | 19.746 | 120,284,597 | +459,361 | 15.22% | 2,375,115,651 |
| 2012-08-30 | 2012-08-28 | 19.567 | 119,825,236 | +484,117 | 15.17% | 2,344,600,682 |
| 2012-08-29 | 2012-08-27 | 19.776 | 119,341,119 | +459,308 | 15.10% | 2,360,045,569 |
| 2012-08-28 | 2012-08-24 | 20.462 | 118,881,811 | +434,834 | 15.05% | 2,432,519,232 |
| 2012-08-27 | 2012-08-23 | 20.521 | 118,446,977 | -215,908 | 14.99% | 2,430,687,759 |
| 2012-08-24 | 2012-08-22 | 20.223 | 118,662,885 | +830,505 | 15.02% | 2,399,724,311 |
| 2012-08-23 | 2012-08-21 | 20.283 | 117,832,380 | +1,290,326 | 14.91% | 2,389,958,264 |
| 2012-08-22 | 2012-08-20 | 19.805 | 116,542,054 | +1,096,014 | 14.75% | 2,308,168,458 |
| 2012-08-21 | 2012-08-17 | 19.895 | 115,446,040 | +2,032,738 | 14.61% | 2,296,791,799 |
| 2012-08-20 | 2012-08-16 | 19.984 | 113,413,302 | +1,697,363 | 14.35% | 2,266,499,107 |
| 2012-08-17 | 2012-08-15 | 19.925 | 111,715,939 | -491,157 | 14.14% | 2,225,913,878 |
| 2012-08-16 | 2012-08-14 | 20.163 | 112,207,096 | -1,704,803 | 14.20% | 2,262,474,917 |
| 2012-08-15 | 2012-08-13 | 20.044 | 113,911,899 | -3,265,444 | 14.42% | 2,283,258,691 |
| 2012-08-14 | 2012-08-10 | 21.625 | 117,177,343 | -1,751,069 | 14.83% | 2,533,952,136 |
| 2012-08-13 | 2012-08-09 | 22.371 | 118,928,412 | -282,625 | 15.05% | 2,660,502,295 |
| 2012-08-10 | 2012-08-08 | 22.043 | 119,211,037 | -272,568 | 15.09% | 2,627,711,361 |
| 2012-08-09 | 2012-08-07 | 21.297 | 119,483,605 | -277,596 | 15.12% | 2,544,622,036 |
| 2012-08-08 | 2012-08-06 | 21.655 | 119,761,201 | +451,932 | 15.16% | 2,593,400,067 |
| 2012-08-07 | 2012-08-03 | 21.297 | 119,309,269 | -36,208 | 15.10% | 2,540,909,232 |
| 2012-08-06 | 2012-08-02 | 20.790 | 119,345,477 | -471,713 | 15.11% | 2,481,164,148 |
| 2012-08-03 | 2012-08-01 | 20.760 | 119,817,190 | -378,509 | 15.16% | 2,487,397,103 |
| 2012-08-02 | 2012-07-31 | 20.253 | 120,195,699 | -368,788 | 15.21% | 2,434,307,607 |
| 2012-08-01 | 2012-07-30 | 20.104 | 120,564,487 | -212,555 | 15.26% | 2,423,795,940 |
| 2012-07-31 | 2012-07-27 | 19.567 | 120,777,042 | -744,280 | 15.29% | 2,363,224,513 |
| 2012-07-30 | 2012-07-26 | 19.000 | 121,521,322 | +361,411 | 15.38% | 2,308,918,866 |
| 2012-07-27 | 2012-07-25 | 19.119 | 121,159,911 | -263,180 | 15.33% | 2,316,507,602 |
| 2012-07-26 | 2012-07-24 | 19.955 | 121,423,091 | +665,159 | 15.37% | 2,422,948,351 |
| 2012-07-25 | 2012-07-23 | 20.104 | 120,757,932 | -1,236,779 | 15.28% | 2,427,684,906 |
| 2012-07-24 | 2012-07-20 | 21.685 | 121,994,711 | -453,273 | 15.44% | 2,645,404,987 |
| 2012-07-23 | 2012-07-19 | 22.579 | 122,447,984 | +125,053 | 15.50% | 2,764,803,517 |
| 2012-07-20 | 2012-07-18 | 22.460 | 122,322,931 | +148,520 | 15.48% | 2,747,385,548 |
| 2012-07-19 | 2012-07-17 | 22.699 | 122,174,411 | +92,197 | 15.46% | 2,773,203,025 |
| 2012-07-18 | 2012-07-16 | 22.550 | 122,082,214 | -576,022 | 15.45% | 2,752,903,239 |
| 2012-07-17 | 2012-07-13 | 22.550 | 122,658,236 | +981,353 | 15.52% | 2,765,892,296 |
| 2012-07-16 | 2012-07-12 | 22.729 | 121,676,883 | +675,644 | 15.40% | 2,765,539,092 |
| 2012-07-13 | 2012-07-11 | 22.550 | 121,001,239 | +1,571,278 | 15.31% | 2,728,527,702 |
| 2012-07-12 | 2012-07-10 | 22.281 | 119,429,961 | -1,277,850 | 15.12% | 2,661,035,368 |
| 2012-07-11 | 2012-07-09 | 22.430 | 120,707,811 | +248,429 | 15.28% | 2,707,509,376 |
| 2012-07-10 | 2012-07-06 | 23.355 | 120,459,382 | +643,701 | 15.25% | 2,813,320,089 |
| 2012-07-09 | 2012-07-05 | 23.832 | 119,815,681 | -224,290 | 15.16% | 2,855,467,321 |
| 2012-07-06 | 2012-07-04 | 24.160 | 120,039,971 | +92,868 | 15.19% | 2,900,198,043 |
| 2012-07-05 | 2012-07-03 | 24.041 | 119,947,103 | +73,087 | 15.18% | 2,883,643,442 |
| 2012-07-04 | 2012-06-29 | 25.065 | 119,874,016 | -112,648 | 15.17% | 3,004,593,066 |
| 2012-07-03 | 2012-06-28 | 24.294 | 119,986,664 | +6,777,477 | 15.19% | 2,914,937,559 |
| 2012-06-29 | 2012-06-27 | 24.695 | 113,209,187 | +1,459,561 | 14.81% | 2,795,659,323 |
| 2012-06-28 | 2012-06-26 | 24.078 | 111,749,626 | +188,236 | 14.62% | 2,690,711,730 |
| 2012-06-27 | 2012-06-25 | 23.554 | 111,561,390 | +3,226,172 | 14.59% | 2,627,709,403 |
| 2012-06-26 | 2012-06-22 | 24.171 | 108,335,218 | -99,255 | 14.17% | 2,618,519,329 |
| 2012-06-25 | 2012-06-21 | 24.448 | 108,434,473 | +186,509 | 14.19% | 2,651,005,448 |
| 2012-06-22 | 2012-06-20 | 25.003 | 108,247,964 | +440,807 | 14.16% | 2,706,516,323 |
| 2012-06-21 | 2012-06-19 | 24.972 | 107,807,157 | +3,043,489 | 14.10% | 2,692,171,188 |
| 2012-06-20 | 2012-06-18 | 24.941 | 104,763,668 | +675,516 | 13.71% | 2,612,939,036 |
| 2012-06-19 | 2012-06-15 | 25.435 | 104,088,152 | -880,320 | 13.62% | 2,647,435,002 |
| 2012-06-18 | 2012-06-14 | 24.448 | 104,968,472 | +790,935 | 13.73% | 2,566,268,673 |
| 2012-06-15 | 2012-06-13 | 24.972 | 104,177,537 | +895,583 | 13.63% | 2,601,531,952 |
| 2012-06-14 | 2012-06-12 | 24.756 | 103,281,954 | -5,634,492 | 13.51% | 2,556,878,262 |
| 2012-06-13 | 2012-06-11 | 24.695 | 108,916,446 | -186,104 | 14.25% | 2,689,651,660 |
| 2012-06-12 | 2012-06-08 | 23.276 | 109,102,550 | -199,158 | 14.27% | 2,539,521,610 |
| 2012-06-11 | 2012-06-07 | 22.814 | 109,301,708 | +1,102,182 | 14.30% | 2,493,611,132 |
| 2012-06-08 | 2012-06-06 | 22.012 | 108,199,526 | +1,050,284 | 14.15% | 2,381,736,048 |
| 2012-06-07 | 2012-06-05 | 22.259 | 107,149,242 | -323,124 | 14.02% | 2,385,043,808 |
| 2012-06-06 | 2012-06-04 | 22.968 | 107,472,366 | +2,659,399 | 14.06% | 2,468,443,224 |
| 2012-06-05 | 2012-06-01 | 24.725 | 104,812,967 | -275,730 | 13.71% | 2,591,549,110 |
| 2012-06-04 | 2012-05-31 | 24.417 | 105,088,697 | -111,483,275 | 13.75% | 2,565,968,075 |
| 2012-06-01 | 2012-05-30 | 24.201 | 216,571,972 | -345,846 | 28.33% | 5,241,335,593 |
| 2012-05-31 | 2012-05-29 | 24.633 | 216,917,818 | -134,785 | 28.38% | 5,343,330,857 |
| 2012-05-30 | 2012-05-28 | 23.585 | 217,052,603 | -191,698 | 28.39% | 5,119,133,948 |
| 2012-05-29 | 2012-05-25 | 23.338 | 217,244,301 | -936,761 | 28.42% | 5,070,074,393 |
| 2012-05-28 | 2012-05-24 | 23.461 | 218,181,062 | +4,352,938 | 28.54% | 5,118,842,511 |
| 2012-05-25 | 2012-05-23 | 23.369 | 213,828,124 | +1,189,759 | 27.97% | 4,996,939,499 |
| 2012-05-24 | 2012-05-22 | 23.215 | 212,638,365 | -934,486 | 27.82% | 4,936,358,134 |
| 2012-05-23 | 2012-05-21 | 22.475 | 213,572,851 | -658,896 | 27.94% | 4,800,026,481 |
| 2012-05-22 | 2012-05-18 | 23.215 | 214,231,747 | -1,701,279 | 28.03% | 4,973,348,186 |
| 2012-05-21 | 2012-05-17 | 23.862 | 215,933,026 | +18,164 | 28.25% | 5,152,643,450 |
| 2012-05-18 | 2012-05-16 | 23.523 | 215,914,862 | +59,358 | 28.25% | 5,078,987,393 |
| 2012-05-17 | 2012-05-15 | 24.941 | 215,855,504 | -48,005 | 28.24% | 5,383,710,625 |
| 2012-05-16 | 2012-05-14 | 23.739 | 215,903,509 | +34,058 | 28.24% | 5,125,314,100 |
| 2012-05-15 | 2012-05-11 | 24.047 | 215,869,451 | -176,129 | 28.24% | 5,191,057,621 |
| 2012-05-14 | 2012-05-10 | 24.510 | 216,045,580 | +1,143,024 | 28.26% | 5,295,202,513 |
| 2012-05-11 | 2012-05-09 | 24.140 | 214,902,556 | -171,581 | 28.11% | 5,187,682,674 |
| 2012-05-10 | 2012-05-08 | 25.034 | 215,074,137 | +2,430,120 | 28.14% | 5,384,114,387 |
| 2012-05-09 | 2012-05-07 | 25.373 | 212,644,017 | -61,932 | 27.82% | 5,395,392,736 |
| 2012-05-08 | 2012-05-04 | 25.589 | 212,705,949 | +515,411 | 27.83% | 5,442,867,834 |
| 2012-05-07 | 2012-05-03 | 25.342 | 212,190,538 | +83,037 | 27.76% | 5,377,344,882 |
| 2012-05-04 | 2012-05-02 | 25.620 | 212,107,501 | -1,234,197 | 27.75% | 5,434,093,552 |
| 2012-05-03 | 2012-04-30 | 25.126 | 213,341,698 | +765,818 | 27.91% | 5,360,476,741 |
| 2012-05-02 | 2012-04-27 | 24.941 | 212,575,880 | -4,275,415 | 27.81% | 5,301,912,634 |
| 2012-04-30 | 2012-04-26 | 25.404 | 216,851,295 | -49,952 | 28.37% | 5,508,829,000 |
| 2012-04-27 | 2012-04-25 | 24.633 | 216,901,247 | -330,849 | 28.38% | 5,342,922,664 |
| 2012-04-26 | 2012-04-24 | 24.356 | 217,232,096 | -1,471,630 | 28.42% | 5,290,797,550 |
| 2012-04-25 | 2012-04-23 | 24.571 | 218,703,726 | +586,771 | 28.61% | 5,373,837,917 |
| 2012-04-24 | 2012-04-20 | 25.373 | 218,116,955 | -123,258 | 28.53% | 5,534,256,976 |
| 2012-04-23 | 2012-04-19 | 25.219 | 218,240,213 | -2,371,086 | 28.55% | 5,503,742,927 |
| 2012-04-20 | 2012-04-18 | 24.510 | 220,611,299 | +736,626 | 28.86% | 5,407,106,708 |
| 2012-04-19 | 2012-04-17 | 24.016 | 219,874,673 | +294,521 | 28.76% | 5,280,593,346 |
| 2012-04-18 | 2012-04-16 | 25.219 | 219,580,152 | +22,057 | 28.73% | 5,537,534,499 |
| 2012-04-17 | 2012-04-13 | 25.558 | 219,558,095 | -173,275 | 28.72% | 5,611,436,392 |
| 2012-04-16 | 2012-04-12 | 24.787 | 219,731,370 | +382,747 | 28.75% | 5,446,508,329 |
| 2012-04-13 | 2012-04-11 | 24.109 | 219,348,623 | +563,482 | 28.70% | 5,288,246,922 |
| 2012-04-12 | 2012-04-10 | 24.787 | 218,785,141 | +567,309 | 28.62% | 5,423,054,035 |
| 2012-04-11 | 2012-04-05 | 24.664 | 218,217,832 | +89,200 | 28.55% | 5,382,081,669 |
| 2012-04-10 | 2012-04-03 | 23.770 | 218,128,632 | -179,259 | 28.54% | 5,184,860,948 |
| 2012-04-05 | 2012-04-02 | 23.276 | 218,307,891 | -279,843 | 28.56% | 5,081,435,830 |
| 2012-04-03 | 2012-03-30 | 24.047 | 218,587,734 | +69,129 | 28.60% | 5,256,424,738 |
| 2012-04-02 | 2012-03-29 | 23.184 | 218,518,605 | +6,681 | 28.59% | 5,066,129,883 |
| 2012-03-30 | 2012-03-28 | 23.461 | 218,511,924 | -51,890 | 28.59% | 5,126,605,011 |
| 2012-03-29 | 2012-03-27 | 23.862 | 218,563,814 | +235,592 | 28.59% | 5,215,419,917 |
| 2012-03-28 | 2012-03-26 | 24.325 | 218,328,222 | -291,277 | 28.56% | 5,310,763,247 |
| 2012-03-27 | 2012-03-23 | 24.510 | 218,619,499 | +12,001 | 28.60% | 5,358,288,378 |
| 2012-03-26 | 2012-03-22 | 23.739 | 218,607,498 | -443,506 | 28.60% | 5,189,503,853 |
| 2012-03-23 | 2012-03-21 | 23.400 | 219,051,004 | +248,785 | 28.66% | 5,125,746,028 |
| 2012-03-22 | 2012-03-20 | 23.400 | 218,802,219 | -41,194 | 28.62% | 5,119,924,513 |
| 2012-03-21 | 2012-03-19 | 23.739 | 218,843,413 | -326,632 | 28.63% | 5,195,104,218 |
| 2012-03-20 | 2012-03-16 | 24.510 | 219,170,045 | +192,022 | 28.67% | 5,371,782,070 |
| 2012-03-19 | 2012-03-15 | 23.801 | 218,978,023 | -297,115 | 28.65% | 5,211,801,790 |
| 2012-03-16 | 2012-03-14 | 24.325 | 219,275,138 | +521,898 | 28.69% | 5,333,796,672 |
| 2012-03-15 | 2012-03-13 | 25.188 | 218,753,240 | -475,515 | 28.62% | 5,509,936,713 |
| 2012-03-14 | 2012-03-12 | 25.835 | 219,228,755 | -98,930 | 28.68% | 5,663,848,082 |
| 2012-03-13 | 2012-03-09 | 26.514 | 219,327,685 | -356,474 | 28.69% | 5,815,163,980 |
| 2012-03-12 | 2012-03-08 | 26.020 | 219,684,159 | +206,294 | 28.74% | 5,716,250,448 |
| 2012-03-09 | 2012-03-07 | 24.633 | 219,477,865 | +610,985 | 28.71% | 5,406,392,427 |
| 2012-03-08 | 2012-03-06 | 25.250 | 218,866,880 | -195,915 | 28.63% | 5,526,294,291 |
| 2012-03-07 | 2012-03-05 | 26.514 | 219,062,795 | -974,707 | 28.66% | 5,808,140,796 |
| 2012-03-06 | 2012-03-02 | 26.236 | 220,037,502 | +200,131 | 28.79% | 5,772,930,457 |
| 2012-03-05 | 2012-03-01 | 25.558 | 219,837,371 | -40,545 | 28.76% | 5,618,574,091 |
| 2012-03-02 | 2012-02-29 | 26.483 | 219,877,916 | -2,579,976 | 28.76% | 5,822,973,796 |
| 2012-03-01 | 2012-02-28 | 26.514 | 222,457,892 | -2,978,291 | 29.10% | 5,898,157,000 |
| 2012-02-29 | 2012-02-27 | 26.113 | 225,436,183 | -417,454 | 29.49% | 5,886,770,335 |
| 2012-02-28 | 2012-02-24 | 26.359 | 225,853,637 | -911,782 | 29.55% | 5,953,375,325 |
| 2012-02-27 | 2012-02-23 | 26.174 | 226,765,419 | +1,599,205 | 29.67% | 5,935,462,656 |
| 2012-02-24 | 2012-02-22 | 26.483 | 225,166,214 | +1,233,548 | 29.46% | 5,963,022,516 |
| 2012-02-23 | 2012-02-21 | 25.681 | 223,932,666 | +420,698 | 29.29% | 5,750,856,248 |
| 2012-02-22 | 2012-02-20 | 26.174 | 223,511,968 | +435,942 | 29.24% | 5,850,305,329 |
| 2012-02-21 | 2012-02-17 | 25.404 | 223,076,026 | +131,043 | 29.18% | 5,666,960,306 |
| 2012-02-20 | 2012-02-16 | 26.483 | 222,944,983 | +130,393 | 29.17% | 5,904,198,192 |
| 2012-02-17 | 2012-02-15 | 25.681 | 222,814,590 | +249,759 | 29.15% | 5,722,142,731 |
| 2012-02-16 | 2012-02-14 | 24.725 | 222,564,831 | -1,038,121 | 29.12% | 5,503,018,435 |
| 2012-02-15 | 2012-02-13 | 25.435 | 223,602,952 | -980,870 | 29.25% | 5,687,239,810 |
| 2012-02-14 | 2012-02-10 | 25.805 | 224,583,822 | +300,639 | 29.38% | 5,795,274,162 |
| 2012-02-13 | 2012-02-09 | 25.620 | 224,283,183 | -938,659 | 29.34% | 5,746,028,749 |
| 2012-02-10 | 2012-02-08 | 25.435 | 225,221,842 | +933,514 | 29.46% | 5,728,415,543 |
| 2012-02-09 | 2012-02-07 | 23.739 | 224,288,328 | -711,651 | 29.34% | 5,324,360,569 |
| 2012-02-08 | 2012-02-06 | 24.232 | 224,999,979 | +241,001 | 29.43% | 5,452,241,492 |
| 2012-02-07 | 2012-02-03 | 24.756 | 224,758,978 | -451,187 | 29.40% | 5,564,198,999 |
| 2012-02-06 | 2012-02-02 | 24.633 | 225,210,165 | +409,669 | 29.46% | 5,547,596,020 |
| 2012-02-03 | 2012-02-01 | 23.400 | 224,800,496 | -1,013,063 | 29.41% | 5,260,282,895 |
| 2012-02-02 | 2012-01-31 | 23.616 | 225,813,559 | +398,064 | 29.54% | 5,332,720,785 |
| 2012-02-01 | 2012-01-30 | 22.937 | 225,415,495 | -23,345 | 29.49% | 5,170,431,174 |
| 2012-01-31 | 2012-01-27 | 25.065 | 225,438,840 | +138,827 | 29.49% | 5,650,532,101 |
| 2012-01-30 | 2012-01-26 | 25.065 | 225,300,013 | -1,944,226 | 29.47% | 5,647,052,460 |
| 2012-01-27 | 2012-01-20 | 24.016 | 227,244,239 | -1,270,658 | 29.73% | 5,457,583,631 |
| 2012-01-26 | 2012-01-19 | 23.122 | 228,514,897 | -714,437 | 29.89% | 5,283,793,551 |
| 2012-01-20 | 2012-01-18 | 23.338 | 229,229,334 | +1,659,435 | 29.99% | 5,349,782,576 |
| 2012-01-19 | 2012-01-17 | 21.735 | 227,569,899 | +316,902 | 29.77% | 4,946,226,428 |
| 2012-01-18 | 2012-01-16 | 20.471 | 227,252,997 | -310,414 | 29.73% | 4,652,086,257 |
| 2012-01-17 | 2012-01-13 | 21.365 | 227,563,411 | -41,194 | 29.77% | 4,861,896,724 |
| 2012-01-16 | 2012-01-12 | 21.458 | 227,604,605 | -630,025 | 29.78% | 4,883,827,817 |
| 2012-01-13 | 2012-01-11 | 21.396 | 228,234,630 | +1,700,702 | 29.86% | 4,883,273,749 |
| 2012-01-12 | 2012-01-10 | 20.718 | 226,533,928 | +540,429 | 29.64% | 4,693,238,109 |
| 2012-01-11 | 2012-01-09 | 20.163 | 225,993,499 | -895,888 | 29.56% | 4,556,629,888 |
| 2012-01-10 | 2012-01-06 | 19.669 | 226,889,387 | -369,124 | 29.68% | 4,462,774,268 |
| 2012-01-09 | 2012-01-05 | 19.731 | 227,258,511 | -407,212 | 29.73% | 4,484,047,358 |
| 2012-01-06 | 2012-01-04 | 20.286 | 227,665,723 | -115,961 | 29.78% | 4,618,421,883 |
| 2012-01-05 | 2012-01-03 | 20.625 | 227,781,684 | -68,139 | 29.80% | 4,698,021,252 |
| 2012-01-04 | 2011-12-30 | 19.700 | 227,849,823 | +13,948 | 29.81% | 4,488,690,006 |
| 2012-01-03 | 2011-12-29 | 19.114 | 227,835,875 | +159,261 | 29.81% | 4,354,956,872 |
| 2011-12-30 | 2011-12-28 | 19.793 | 227,676,614 | +357,294 | 29.78% | 4,506,335,394 |
| 2011-12-29 | 2011-12-23 | 20.009 | 227,319,320 | +3,568 | 29.74% | 4,548,320,971 |
| 2011-12-28 | 2011-12-22 | 19.885 | 227,315,752 | -231,117 | 29.74% | 4,520,217,226 |
| 2011-12-23 | 2011-12-21 | 20.039 | 227,546,869 | +368,098 | 29.77% | 4,559,889,102 |
| 2011-12-22 | 2011-12-20 | 19.854 | 227,178,771 | -261,707 | 29.72% | 4,510,489,467 |
| 2011-12-21 | 2011-12-19 | 20.070 | 227,440,478 | -657,806 | 29.75% | 4,564,769,030 |
| 2011-12-20 | 2011-12-16 | 20.594 | 228,098,284 | +772,306 | 29.84% | 4,697,518,946 |
| 2011-12-19 | 2011-12-15 | 19.793 | 227,325,978 | +445,997 | 29.74% | 4,499,395,360 |
| 2011-12-16 | 2011-12-14 | 20.039 | 226,879,981 | +1,106,384 | 29.68% | 4,546,525,106 |
| 2011-12-15 | 2011-12-13 | 19.700 | 225,773,597 | -305,300 | 29.54% | 4,447,787,912 |
| 2011-12-14 | 2011-12-12 | 20.533 | 226,078,897 | -1,182,734 | 29.58% | 4,641,991,220 |
| 2011-12-13 | 2011-12-09 | 21.458 | 227,261,631 | +590,663 | 29.73% | 4,876,468,449 |
| 2011-12-12 | 2011-12-08 | 22.167 | 226,670,968 | +822,772 | 29.65% | 5,024,523,127 |
| 2011-12-09 | 2011-12-07 | 22.228 | 225,848,196 | +1,442,637 | 29.55% | 5,020,210,763 |
| 2011-12-08 | 2011-12-06 | 22.074 | 224,405,559 | +550,902 | 29.36% | 4,953,551,623 |
| 2011-12-07 | 2011-12-05 | 21.827 | 223,854,657 | +153,748 | 29.28% | 4,886,179,883 |
| 2011-12-06 | 2011-12-02 | 21.458 | 223,700,909 | -745,059 | 29.26% | 4,800,064,225 |
| 2011-12-05 | 2011-12-01 | 21.735 | 224,445,968 | +1,002,519 | 29.36% | 4,878,327,861 |
| 2011-12-02 | 2011-11-30 | 19.639 | 223,443,449 | -297,172 | 29.23% | 4,388,106,087 |
| 2011-12-01 | 2011-11-29 | 21.149 | 223,740,621 | +109,899 | 29.27% | 4,731,937,663 |
| 2011-11-30 | 2011-11-28 | 21.273 | 223,630,722 | -5,838 | 29.26% | 4,757,191,306 |
| 2011-11-29 | 2011-11-25 | 20.841 | 223,636,560 | -414,859 | 29.26% | 4,660,790,253 |
| 2011-11-28 | 2011-11-24 | 21.149 | 224,051,419 | -135,579 | 29.31% | 4,738,510,795 |
| 2011-11-25 | 2011-11-23 | 21.118 | 224,186,998 | -1,235,495 | 29.33% | 4,734,466,554 |
| 2011-11-24 | 2011-11-22 | 21.797 | 225,422,493 | -12,001 | 29.49% | 4,913,452,049 |
| 2011-11-23 | 2011-11-21 | 21.211 | 225,434,494 | -373,665 | 29.49% | 4,781,661,921 |
| 2011-11-22 | 2011-11-18 | 21.581 | 225,808,159 | +976,654 | 29.54% | 4,873,127,001 |
| 2011-11-21 | 2011-11-17 | 21.951 | 224,831,505 | -154,396 | 29.41% | 4,935,227,999 |
| 2011-11-18 | 2011-11-16 | 21.458 | 224,985,901 | -512,492 | 29.43% | 4,827,636,952 |
| 2011-11-17 | 2011-11-15 | 23.122 | 225,498,393 | -755,764 | 29.50% | 5,214,044,994 |
| 2011-11-16 | 2011-11-14 | 24.602 | 226,254,157 | -130,069 | 29.60% | 5,566,337,288 |
| 2011-11-15 | 2011-11-11 | 24.294 | 226,384,226 | +11,677 | 29.62% | 5,499,743,564 |
| 2011-11-14 | 2011-11-10 | 23.369 | 226,372,549 | +750,574 | 29.61% | 5,290,089,584 |
| 2011-11-11 | 2011-11-09 | 25.157 | 225,621,975 | -95,687 | 29.52% | 5,675,989,915 |
| 2011-11-10 | 2011-11-08 | 25.435 | 225,717,662 | +687,647 | 29.53% | 5,741,026,501 |
| 2011-11-09 | 2011-11-07 | 25.404 | 225,030,015 | +1,555,316 | 29.44% | 5,716,598,891 |
| 2011-11-08 | 2011-11-04 | 25.373 | 223,474,699 | +712,948 | 29.23% | 5,670,198,413 |
| 2011-11-07 | 2011-11-03 | 24.633 | 222,761,751 | +148,558 | 29.14% | 5,487,284,303 |
| 2011-11-04 | 2011-11-02 | 24.540 | 222,613,193 | +199,158 | 29.31% | 5,463,035,548 |
| 2011-11-03 | 2011-11-01 | 23.184 | 222,414,035 | -13,299 | 29.28% | 5,156,441,435 |
| 2011-11-02 | 2011-10-31 | 23.862 | 222,427,334 | -415,508 | 29.29% | 5,307,612,118 |
| 2011-11-01 | 2011-10-28 | 24.448 | 222,842,842 | +107,878,577 | 29.34% | 5,448,060,676 |
| 2011-10-31 | 2011-10-27 | 23.739 | 114,964,265 | +1,780,423 | 16.19% | 2,729,126,410 |
| 2011-10-28 | 2011-10-26 | 21.889 | 113,183,842 | +1,832,645 | 15.94% | 2,477,495,307 |
| 2011-10-27 | 2011-10-25 | 20.841 | 111,351,197 | -93,416 | 15.68% | 2,320,660,690 |
| 2011-10-26 | 2011-10-24 | 20.841 | 111,444,613 | -379,179 | 15.69% | 2,322,607,565 |
| 2011-10-25 | 2011-10-21 | 20.471 | 111,823,792 | -1,771,016 | 15.74% | 2,289,140,002 |
| 2011-10-24 | 2011-10-20 | 20.502 | 113,594,808 | -3,515,111 | 15.99% | 2,328,896,494 |
| 2011-10-21 | 2011-10-19 | 20.563 | 117,109,919 | -1,112,108 | 16.49% | 2,408,183,489 |
| 2011-10-20 | 2011-10-18 | 20.563 | 118,222,027 | +1,963,744 | 16.65% | 2,431,052,261 |
| 2011-10-19 | 2011-10-17 | 21.581 | 116,258,283 | +1,623,051 | 16.37% | 2,508,949,989 |
| 2011-10-18 | 2011-10-14 | 21.149 | 114,635,232 | -1,543,768 | 16.14% | 2,424,444,740 |
| 2011-10-17 | 2011-10-13 | 21.889 | 116,179,000 | +5,483,015 | 16.36% | 2,543,056,696 |
| 2011-10-14 | 2011-10-12 | 21.920 | 110,695,985 | +3,535,545 | 15.59% | 2,426,451,023 |
| 2011-10-13 | 2011-10-11 | 20.255 | 107,160,440 | +955,571 | 15.09% | 2,170,550,615 |
| 2011-10-12 | 2011-10-10 | 19.269 | 106,204,869 | -119,690 | 14.95% | 2,046,418,743 |
| 2011-10-11 | 2011-10-07 | 19.114 | 106,324,559 | -1,787,559 | 14.97% | 2,032,335,201 |
| 2011-10-10 | 2011-10-06 | 20.502 | 108,112,118 | 15.22% | 2,216,491,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy