History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 1,631,326 +0 0.06% 48,874,527
2025-10-13 2025-10-09 30.500 1,631,326 +0 0.06% 49,755,443
2025-10-10 2025-10-08 29.680 1,631,326 -1,000 0.06% 48,417,756
2025-10-08 2025-10-03 29.940 1,632,326 -1,500 0.06% 48,871,840
2025-10-06 2025-10-02 30.160 1,633,826 -1,000 0.06% 49,276,192
2025-10-03 2025-09-30 30.800 1,634,826 -73,000 0.06% 50,352,641
2025-10-02 2025-09-29 30.340 1,707,826 -19,560 0.07% 51,815,441
2025-09-30 2025-09-26 27.140 1,727,386 +2,500 0.07% 46,881,256
2025-09-29 2025-09-25 27.200 1,724,886 -3,000 0.07% 46,916,899
2025-09-26 2025-09-24 27.420 1,727,886 -45,000 0.07% 47,378,634
2025-09-22 2025-09-18 28.180 1,772,886 +4,000 0.07% 49,959,927
2025-09-19 2025-09-17 29.260 1,768,886 -35,000 0.07% 51,757,604
2025-09-17 2025-09-15 29.080 1,803,886 +7,000 0.07% 52,457,005
2025-09-16 2025-09-12 29.300 1,796,886 +2,500 0.07% 52,648,760
2025-09-15 2025-09-11 29.600 1,794,386 -4,500 0.07% 53,113,826
2025-09-11 2025-09-09 28.860 1,798,886 +46,000 0.07% 51,915,850
2025-09-09 2025-09-05 28.100 1,752,886 +4,000 0.07% 49,256,097
2025-09-08 2025-09-04 27.540 1,748,886 +1,500 0.07% 48,164,320
2025-09-05 2025-09-03 27.660 1,747,386 +50,500 0.07% 48,332,697
2025-09-04 2025-09-02 28.480 1,696,886 +12,000 0.06% 48,327,313
2025-09-03 2025-09-01 28.680 1,684,886 -3,000 0.06% 48,322,530
2025-09-02 2025-08-29 28.620 1,687,886 -60,500 0.06% 48,307,297
2025-09-01 2025-08-28 29.360 1,748,386 +116,500 0.07% 51,332,613
2025-08-29 2025-08-27 28.960 1,631,886 -2,500 0.06% 47,259,419
2025-08-28 2025-08-26 30.200 1,634,386 +3,500 0.06% 49,358,457
2025-08-27 2025-08-25 30.840 1,630,886 -100,500 0.06% 50,296,524
2025-08-26 2025-08-22 31.060 1,731,386 +109,000 0.07% 53,776,849
2025-08-25 2025-08-21 31.060 1,622,386 +2,000 0.06% 50,391,309
2025-08-22 2025-08-20 31.060 1,620,386 +2,000 0.06% 50,329,189
2025-08-21 2025-08-19 31.600 1,618,386 +3,000 0.06% 51,140,998
2025-08-20 2025-08-18 32.400 1,615,386 -12,000 0.06% 52,338,506
2025-08-19 2025-08-15 31.420 1,627,386 -19,950 0.06% 51,132,468
2025-08-18 2025-08-14 29.280 1,647,336 -2,000 0.06% 48,233,998
2025-08-15 2025-08-13 29.060 1,649,336 -15,000 0.06% 47,929,704
2025-08-14 2025-08-12 28.460 1,664,336 +5,000 0.06% 47,367,003
2025-08-13 2025-08-11 28.200 1,659,336 -5,500 0.06% 46,793,275
2025-08-11 2025-08-07 27.760 1,664,836 -13,500 0.06% 46,215,847
2025-08-08 2025-08-06 27.600 1,678,336 +4,000 0.06% 46,322,074
2025-08-07 2025-08-05 27.680 1,674,336 +5,500 0.06% 46,345,620
2025-08-06 2025-08-04 27.080 1,668,836 +3,000 0.06% 45,192,079
2025-08-05 2025-08-01 26.850 1,665,836 -14,000 0.06% 44,727,697
2025-08-04 2025-07-31 27.600 1,679,836 -8,000 0.06% 46,363,474
2025-08-01 2025-07-30 28.650 1,687,836 +7,000 0.06% 48,356,501
2025-07-31 2025-07-29 29.050 1,680,836 -14,500 0.06% 48,828,286
2025-07-30 2025-07-28 29.050 1,695,336 -16,000 0.06% 49,249,511
2025-07-29 2025-07-25 28.950 1,711,336 +1,000 0.07% 49,543,177
2025-07-28 2025-07-24 29.350 1,710,336 -25,000 0.07% 50,198,362
2025-07-25 2025-07-23 28.650 1,735,336 -6,500 0.07% 49,717,376
2025-07-24 2025-07-22 27.600 1,741,836 -8,000 0.07% 48,074,674
2025-07-23 2025-07-21 27.250 1,749,836 -24,500 0.07% 47,683,031
2025-07-22 2025-07-18 26.250 1,774,336 -8,313 0.07% 46,576,320
2025-07-21 2025-07-17 25.650 1,782,649 +1,500 0.07% 45,724,947
2025-07-18 2025-07-16 25.850 1,781,149 +2,000 0.07% 46,042,702
2025-07-17 2025-07-15 26.350 1,779,149 +8,000 0.07% 46,880,576
2025-07-16 2025-07-14 26.800 1,771,149 +1,500 0.07% 47,466,793
2025-07-15 2025-07-11 26.600 1,769,649 -185,270 0.07% 47,072,663
2025-07-14 2025-07-10 26.000 1,954,919 -41,000 0.07% 50,827,894
2025-07-11 2025-07-09 24.750 1,995,919 -11,000 0.08% 49,398,995
2025-07-10 2025-07-08 25.200 2,006,919 -11,000 0.08% 50,574,359
2025-07-09 2025-07-07 24.700 2,017,919 -31,500 0.08% 49,842,599
2025-07-08 2025-07-04 24.350 2,049,419 -14,000 0.08% 49,903,353
2025-07-07 2025-07-03 24.000 2,063,419 -2,700 0.08% 49,522,056
2025-07-04 2025-07-02 23.200 2,066,119 -6,500 0.08% 47,933,961
2025-07-03 2025-06-30 24.011 2,072,619 +9,500 0.08% 49,764,991
2025-07-02 2025-06-27 24.315 2,063,119 +26,695 0.08% 50,163,939
2025-06-30 2025-06-26 24.619 2,036,424 -77,516 0.08% 50,133,796
2025-06-27 2025-06-25 24.872 2,113,940 -30,105 0.08% 52,577,540
2025-06-26 2025-06-24 22.643 2,144,045 +4,442 0.08% 48,547,574
2025-06-24 2025-06-20 21.377 2,139,603 +103,179 0.08% 45,737,431
2025-06-23 2025-06-19 21.022 2,036,424 +987 0.08% 42,809,723
2025-06-20 2025-06-18 22.086 2,035,437 -5,922 0.08% 44,954,200
2025-06-18 2025-06-16 22.694 2,041,359 +47,379 0.08% 46,325,863
2025-06-17 2025-06-13 21.984 1,993,980 +3,948 0.08% 43,836,578
2025-06-16 2025-06-12 22.491 1,990,032 -987 0.08% 44,757,843
2025-06-13 2025-06-11 22.643 1,991,019 +8,390 0.08% 45,082,609
2025-06-12 2025-06-10 21.984 1,982,629 -15,726 0.08% 43,587,032
2025-06-11 2025-06-09 22.035 1,998,355 -5,922 0.08% 44,033,988
2025-06-10 2025-06-06 21.123 2,004,277 -9,871 0.08% 42,336,984
2025-06-09 2025-06-05 21.377 2,014,148 -15,793 0.08% 43,055,630
2025-06-06 2025-06-04 20.819 2,029,941 -5,922 0.08% 42,262,127
2025-06-05 2025-06-03 20.100 2,035,863 -1,974 0.08% 40,921,009
2025-06-03 2025-05-30 20.141 2,037,837 -1,481 0.08% 41,043,268
2025-05-30 2025-05-28 19.756 2,039,318 +8,390 0.08% 40,287,997
2025-05-29 2025-05-27 19.695 2,030,928 +987 0.08% 39,998,794
2025-05-28 2025-05-26 19.654 2,029,941 +9,871 0.08% 39,897,093
2025-05-26 2025-05-22 19.796 2,020,070 -2,961 0.08% 39,989,603
2025-05-22 2025-05-20 20.222 2,023,031 +15,793 0.08% 40,909,031
2025-05-19 2025-05-15 20.465 2,007,238 +12,338 0.08% 41,077,722
2025-05-16 2025-05-14 21.174 1,994,900 -1,974 0.08% 42,239,963
2025-05-15 2025-05-13 20.222 1,996,874 +4,442 0.08% 40,380,093
2025-05-14 2025-05-12 20.870 1,992,432 -50,271 0.08% 41,582,141
2025-05-13 2025-05-09 19.695 2,042,703 +2,961 0.08% 40,230,701
2025-05-09 2025-05-07 20.262 2,039,742 -1,481 0.08% 41,329,614
2025-05-08 2025-05-06 19.958 2,041,223 -493 0.08% 40,739,228
2025-05-07 2025-05-02 19.979 2,041,716 +48,523 0.08% 40,790,437
2025-04-30 2025-04-28 19.594 1,993,193 -493 0.08% 39,053,678
2025-04-29 2025-04-25 19.553 1,993,686 -1,481 0.08% 38,982,544
2025-04-25 2025-04-23 19.067 1,995,167 +2,468 0.08% 38,041,268
2025-04-16 2025-04-14 19.229 1,992,699 +1,481 0.08% 38,317,223
2025-04-15 2025-04-11 18.945 1,991,218 -1,975 0.08% 37,723,895
2025-04-14 2025-04-10 18.135 1,993,193 -4,935 0.08% 36,145,855
2025-04-11 2025-04-09 17.810 1,998,128 +1,974 0.08% 35,587,566
2025-04-09 2025-04-07 16.858 1,996,154 +248,246 0.08% 33,651,426
2025-04-08 2025-04-03 20.363 1,747,908 -1,974 0.07% 35,593,504
2025-04-03 2025-04-01 20.414 1,749,882 -2,122 0.07% 35,722,342
2025-04-01 2025-03-28 20.971 1,752,004 -2,961 0.07% 36,741,895
2025-03-31 2025-03-27 21.579 1,754,965 +9,377 0.07% 37,870,774
2025-03-28 2025-03-26 21.883 1,745,588 -987 0.07% 38,198,966
2025-03-26 2025-03-24 22.187 1,746,575 -1,481 0.07% 38,751,406
2025-03-25 2025-03-21 22.187 1,748,056 +1,974 0.07% 38,784,265
2025-03-24 2025-03-20 22.795 1,746,082 +4,442 0.07% 39,801,851
2025-03-21 2025-03-19 23.403 1,741,640 +493 0.07% 40,759,278
2025-03-20 2025-03-18 23.403 1,741,147 -14,954 0.07% 40,747,741
2025-03-19 2025-03-17 23.099 1,756,101 +1,481 0.07% 40,563,970
2025-03-18 2025-03-14 23.150 1,754,620 -15,299 0.07% 40,618,641
2025-03-17 2025-03-13 22.086 1,769,919 -13,819 0.07% 39,090,029
2025-03-14 2025-03-12 22.288 1,783,738 +1,974 0.07% 39,756,657
2025-03-13 2025-03-11 22.288 1,781,764 +12,832 0.07% 39,712,660
2025-03-12 2025-03-10 22.390 1,768,932 +11,844 0.07% 39,605,867
2025-03-11 2025-03-07 22.896 1,757,088 +11,845 0.07% 40,230,744
2025-03-10 2025-03-06 23.707 1,745,243 -2,961 0.07% 41,374,035
2025-03-07 2025-03-05 23.048 1,748,204 +2,961 0.07% 40,293,002
2025-03-06 2025-03-04 22.491 1,745,243 -10,019 0.07% 39,252,289
2025-03-05 2025-03-03 22.390 1,755,262 +1,481 0.07% 39,299,800
2025-03-04 2025-02-28 22.592 1,753,781 +2,468 0.07% 39,621,995
2025-03-03 2025-02-27 23.909 1,751,313 -28,132 0.07% 41,872,789
2025-02-28 2025-02-26 24.467 1,779,445 -29,611 0.07% 43,536,932
2025-02-27 2025-02-25 22.846 1,809,056 +28,131 0.07% 41,328,978
2025-02-26 2025-02-24 24.315 1,780,925 +20,728 0.07% 43,302,501
2025-02-25 2025-02-21 23.859 1,760,197 -19,741 0.07% 41,996,036
2025-02-24 2025-02-20 22.947 1,779,938 -49,353 0.07% 40,844,087
2025-02-21 2025-02-19 23.099 1,829,291 -987 0.07% 42,254,577
2025-02-20 2025-02-18 22.846 1,830,278 -13,474 0.07% 41,813,808
2025-02-19 2025-02-17 22.947 1,843,752 -987 0.07% 42,308,422
2025-02-18 2025-02-14 22.795 1,844,739 -29,611 0.07% 42,050,732
2025-02-17 2025-02-13 21.984 1,874,350 +63,171 0.07% 41,206,577
2025-02-14 2025-02-12 22.744 1,811,179 +1,975 0.07% 41,193,987
2025-02-13 2025-02-11 22.238 1,809,204 +5,922 0.07% 40,232,607
2025-02-12 2025-02-10 22.592 1,803,282 -1,974 0.07% 40,740,338
2025-02-11 2025-02-07 22.592 1,805,256 -5,429 0.07% 40,784,935
2025-02-07 2025-02-05 21.326 1,810,685 +987 0.07% 38,614,562
2025-02-06 2025-02-04 21.984 1,809,698 -6,421 0.07% 39,785,237
2025-02-05 2025-02-03 20.667 1,816,119 +2,961 0.07% 37,534,495
2025-02-04 2025-01-28 21.377 1,813,158 -38,495 0.07% 38,759,148
2025-02-03 2025-01-24 21.731 1,851,653 -67,120 0.07% 40,238,614
2025-01-27 2025-01-23 21.478 1,918,773 +987 0.07% 41,211,230
2025-01-24 2025-01-22 21.174 1,917,786 -2,468 0.07% 40,607,153
2025-01-23 2025-01-21 21.630 1,920,254 -2,122 0.07% 41,534,852
2025-01-21 2025-01-17 21.174 1,922,376 +182,379 0.07% 40,704,342
2025-01-20 2025-01-16 21.073 1,739,997 -3,948 0.07% 36,666,373
2025-01-17 2025-01-15 20.971 1,743,945 -9,377 0.07% 36,572,887
2025-01-16 2025-01-14 20.870 1,753,322 +2,468 0.07% 36,591,905
2025-01-10 2025-01-08 19.756 1,750,854 -7,897 0.07% 34,589,211
2025-01-09 2025-01-07 20.100 1,758,751 +987 0.07% 35,351,035
2025-01-08 2025-01-06 20.363 1,757,764 +11,845 0.07% 35,794,206
2025-01-07 2025-01-03 19.897 1,745,919 +1,974 0.07% 34,739,350
2025-01-06 2025-01-02 20.060 1,743,945 +14,796 0.07% 34,982,761
2025-01-03 2024-12-31 21.630 1,729,149 -132,266 0.07% 37,401,275
2024-12-27 2024-12-20 21.782 1,861,415 -2,981 0.07% 40,545,045
2024-12-23 2024-12-19 21.934 1,864,396 -20,728 0.07% 40,893,302
2024-12-20 2024-12-18 21.984 1,885,124 -29,612 0.07% 41,443,437
2024-12-19 2024-12-17 21.782 1,914,736 +2,961 0.07% 41,706,474
2024-12-18 2024-12-16 21.934 1,911,775 +2,961 0.07% 41,932,503
2024-12-17 2024-12-13 22.491 1,908,814 -38,001 0.07% 42,931,168
2024-12-16 2024-12-12 23.555 1,946,815 -27,145 0.08% 45,856,801
2024-12-12 2024-12-10 23.352 1,973,960 +10,858 0.08% 46,096,228
2024-12-11 2024-12-09 24.821 1,963,102 -45,405 0.08% 48,726,483
2024-12-10 2024-12-06 22.998 2,008,507 -52,334 0.08% 46,190,783
2024-12-09 2024-12-05 22.592 2,060,841 -3,948 0.08% 46,559,195
2024-12-06 2024-12-04 22.238 2,064,789 +3,455 0.08% 45,916,240
2024-12-05 2024-12-03 22.592 2,061,334 -19,741 0.08% 46,570,333
2024-12-04 2024-12-02 22.643 2,081,075 -20,729 0.08% 47,121,746
2024-12-03 2024-11-29 22.339 2,101,804 +1,974 0.08% 46,952,305
2024-12-02 2024-11-28 21.731 2,099,830 -8,883 0.08% 45,631,794
2024-11-29 2024-11-27 22.035 2,108,713 +9,870 0.08% 46,465,739
2024-11-28 2024-11-26 21.377 2,098,843 +8,884 0.08% 44,866,121
2024-11-27 2024-11-25 21.275 2,089,959 -1,974 0.08% 44,464,476
2024-11-26 2024-11-22 21.832 2,091,933 -6,929 0.08% 45,672,119
2024-11-25 2024-11-21 23.048 2,098,862 -8,390 0.08% 48,375,047
2024-11-21 2024-11-19 22.744 2,107,252 +62,185 0.08% 47,927,959
2024-11-20 2024-11-18 22.390 2,045,067 +987 0.08% 45,788,448
2024-11-19 2024-11-15 22.288 2,044,080 -139,670 0.08% 45,559,262
2024-11-18 2024-11-14 23.352 2,183,750 -9,377 0.08% 50,995,278
2024-11-15 2024-11-13 24.061 2,193,127 +11,352 0.08% 52,769,564
2024-11-14 2024-11-12 23.960 2,181,775 +22,702 0.08% 52,275,382
2024-11-13 2024-11-11 24.669 2,159,073 +64,159 0.08% 53,262,605
2024-11-12 2024-11-08 25.581 2,094,914 +87,335 0.08% 53,589,992
2024-11-11 2024-11-07 27.151 2,007,579 -9,377 0.08% 54,508,415
2024-11-08 2024-11-06 23.707 2,016,956 +14,806 0.08% 47,815,466
2024-11-07 2024-11-05 24.163 2,002,150 -11,845 0.08% 48,377,242
2024-11-06 2024-11-04 22.694 2,013,995 -16,780 0.08% 45,704,874
2024-11-05 2024-11-01 21.529 2,030,775 -3,455 0.08% 43,719,668
2024-11-04 2024-10-31 21.832 2,034,230 -2,961 0.08% 44,412,318
2024-11-01 2024-10-30 20.617 2,037,191 -1,974 0.08% 42,000,289
2024-10-31 2024-10-29 20.819 2,039,165 +11,845 0.08% 42,454,165
2024-10-30 2024-10-28 21.190 2,027,320 +4,442 0.08% 42,957,901
2024-10-29 2024-10-25 21.241 2,022,878 +23,225 0.08% 42,967,564
2024-10-28 2024-10-24 20.779 1,999,653 -198 0.08% 41,550,893
2024-10-25 2024-10-23 21.549 1,999,851 -4,873 0.08% 43,094,081
2024-10-24 2024-10-22 21.241 2,004,724 +24,364 0.08% 42,581,958
2024-10-23 2024-10-21 21.343 1,980,360 -2,436 0.08% 42,267,657
2024-10-22 2024-10-18 21.805 1,982,796 +38,007 0.08% 43,235,219
2024-10-21 2024-10-17 19.189 1,944,789 +82,835 0.08% 37,317,693
2024-10-18 2024-10-16 20.112 1,861,954 +1,949 0.07% 37,447,748
2024-10-17 2024-10-15 20.174 1,860,005 -56,036 0.07% 37,523,066
2024-10-16 2024-10-14 20.728 1,916,041 -36,057 0.08% 39,715,210
2024-10-15 2024-10-10 21.549 1,952,098 +354,732 0.08% 42,065,069
2024-10-14 2024-10-09 22.934 1,597,366 -97,795 0.06% 36,633,858
2024-10-10 2024-10-08 24.165 1,695,161 +3,898 0.07% 40,964,019
2024-10-09 2024-10-07 31.605 1,691,263 -215,860 0.07% 53,451,827
2024-10-08 2024-10-04 28.578 1,907,123 +210,061 0.07% 54,501,016
2024-10-07 2024-10-03 26.936 1,697,062 +150,244 0.07% 45,711,735
2024-10-04 2024-10-02 29.399 1,546,818 -242,173 0.06% 45,474,144
2024-10-03 2024-09-30 21.087 1,788,991 -142,770 0.07% 37,724,255
2024-10-02 2024-09-27 17.403 1,931,761 -267,511 0.08% 33,618,624
2024-09-30 2024-09-26 15.187 2,199,272 +230,966 0.09% 33,399,607
2024-09-27 2024-09-25 14.017 1,968,306 +83,810 0.08% 27,589,511
2024-09-26 2024-09-24 13.709 1,884,496 +10,720 0.07% 25,834,637
2024-09-25 2024-09-23 12.416 1,873,776 -4,385 0.07% 23,265,036
2024-09-23 2024-09-19 12.314 1,878,161 -4,873 0.07% 23,126,758
2024-09-20 2024-09-17 11.883 1,883,034 +1,949 0.07% 22,375,225
2024-09-13 2024-09-11 11.800 1,881,085 -4,872 0.07% 22,197,648
2024-09-11 2024-09-09 12.067 1,885,957 -1,950 0.07% 22,758,299
2024-09-04 2024-09-02 11.862 1,887,907 +6,335 0.07% 22,394,384
2024-09-03 2024-08-30 12.088 1,881,572 -6,335 0.07% 22,743,999
2024-09-02 2024-08-29 11.780 1,887,907 -17,541 0.07% 22,239,406
2024-08-30 2024-08-28 11.472 1,905,448 -14,618 0.07% 21,859,468
2024-08-29 2024-08-27 11.452 1,920,066 -1,949 0.08% 21,987,763
2024-08-28 2024-08-26 11.308 1,922,015 +16,079 0.08% 21,733,970
2024-08-26 2024-08-22 11.431 1,905,936 +7,797 0.07% 21,786,838
2024-08-23 2024-08-21 11.431 1,898,139 +9,745 0.07% 21,697,710
2024-08-22 2024-08-20 11.452 1,888,394 -974 0.07% 21,625,069
2024-08-21 2024-08-19 11.554 1,889,368 +5,847 0.07% 21,830,096
2024-08-09 2024-08-07 11.739 1,883,521 +146,181 0.07% 22,110,430
2024-08-02 2024-07-31 12.067 1,737,340 -9,746 0.07% 20,964,902
2024-07-31 2024-07-29 11.472 1,747,086 -487 0.07% 20,042,726
2024-07-30 2024-07-26 11.616 1,747,573 +4,873 0.07% 20,299,365
2024-07-29 2024-07-25 11.431 1,742,700 +9,745 0.07% 19,920,880
2024-07-25 2024-07-23 11.698 1,732,955 -9,745 0.07% 20,271,824
2024-07-24 2024-07-22 12.231 1,742,700 -14,618 0.07% 21,315,699
2024-07-22 2024-07-18 11.677 1,757,318 -1,949 0.07% 20,520,754
2024-07-17 2024-07-15 11.575 1,759,267 +4,872 0.07% 20,362,990
2024-07-12 2024-07-10 11.287 1,754,395 -1,461 0.07% 19,802,534
2024-07-10 2024-07-08 11.041 1,755,856 -8,284 0.07% 19,386,609
2024-07-09 2024-07-05 11.164 1,764,140 -487,270 0.07% 19,695,302
2024-07-08 2024-07-04 11.452 2,251,410 -19,490 0.09% 25,782,171
2024-07-05 2024-07-03 11.513 2,270,900 +1,949 0.09% 26,145,175
2024-07-04 2024-07-02 12.278 2,268,951 +9,745 0.09% 27,858,480
2024-07-03 2024-06-28 12.364 2,259,206 +119,277 0.09% 27,933,147
2024-06-25 2024-06-21 12.751 2,139,929 +2,790 0.09% 27,286,652
2024-06-19 2024-06-17 13.009 2,137,139 +930 0.09% 27,802,531
2024-06-18 2024-06-14 13.095 2,136,209 -2,790 0.09% 27,974,171
2024-06-14 2024-06-12 12.923 2,138,999 +2,790 0.09% 27,642,750
2024-06-13 2024-06-11 13.052 2,136,209 +2,790 0.09% 27,882,302
2024-06-11 2024-06-06 13.418 2,133,419 +930 0.09% 28,625,754
2024-06-03 2024-05-30 13.138 2,132,489 -4,650 0.09% 28,017,166
2024-05-23 2024-05-21 14.256 2,137,139 +3,720 0.09% 30,467,898
2024-05-22 2024-05-20 14.794 2,133,419 +5,581 0.09% 31,561,729
2024-05-21 2024-05-17 14.815 2,127,838 -4,186 0.09% 31,524,919
2024-05-20 2024-05-16 14.321 2,132,024 +1,396 0.09% 30,532,510
2024-05-16 2024-05-13 14.385 2,130,628 -5,581 0.09% 30,649,962
2024-05-14 2024-05-10 14.041 2,136,209 -15,812 0.09% 29,995,293
2024-05-13 2024-05-09 13.418 2,152,021 +9,301 0.09% 28,875,352
2024-05-10 2024-05-08 13.224 2,142,720 -26,973 0.09% 28,335,882
2024-05-08 2024-05-06 13.805 2,169,693 +10,231 0.09% 29,952,254
2024-05-07 2024-05-03 13.762 2,159,462 -930 0.09% 29,718,147
2024-05-03 2024-04-30 13.504 2,160,392 +930 0.09% 29,173,491
2024-05-02 2024-04-29 13.439 2,159,462 +464,125 0.09% 29,021,628
2024-04-30 2024-04-26 13.246 1,695,337 +35,809 0.07% 22,456,028
2024-04-29 2024-04-25 12.407 1,659,528 -1,860 0.07% 20,590,012
2024-04-15 2024-04-11 13.031 1,661,388 +5,580 0.07% 21,649,102
2024-04-11 2024-04-09 13.504 1,655,808 +4,651 0.07% 22,359,692
2024-04-02 2024-03-27 14.084 1,651,157 +9,301 0.07% 23,255,510
2024-03-28 2024-03-26 14.235 1,641,856 +1,860 0.07% 23,371,643
2024-03-27 2024-03-25 14.170 1,639,996 +1,860 0.07% 23,239,372
2024-03-26 2024-03-22 14.751 1,638,136 +10,231 0.07% 24,164,080
2024-03-22 2024-03-20 15.095 1,627,905 +2,326 0.07% 24,573,237
2024-03-20 2024-03-18 15.418 1,625,579 -1,860 0.07% 25,062,445
2024-03-18 2024-03-14 15.418 1,627,439 +4,650 0.07% 25,091,121
2024-03-15 2024-03-13 15.783 1,622,789 -14,882 0.07% 25,612,638
2024-03-13 2024-03-11 15.568 1,637,671 -65,107 0.07% 25,495,376
2024-03-12 2024-03-08 15.439 1,702,778 -2,791 0.07% 26,289,279
2024-03-11 2024-03-07 15.246 1,705,569 +2,791 0.07% 26,002,297
2024-03-07 2024-03-05 15.181 1,702,778 +1,860 0.07% 25,849,903
2024-03-06 2024-03-04 15.504 1,700,918 +3,720 0.07% 26,370,286
2024-03-01 2024-02-28 15.697 1,697,198 +2,791 0.07% 26,641,064
2024-02-28 2024-02-26 16.127 1,694,407 +1,860 0.07% 27,325,945
2024-02-21 2024-02-19 15.869 1,692,547 -3,721 0.07% 26,859,214
2024-02-15 2024-02-09 15.310 1,696,268 +3,721 0.07% 25,969,923
2024-02-14 2024-02-07 16.256 1,692,547 -2,790 0.07% 27,514,316
2024-02-05 2024-02-01 15.977 1,695,337 +2,790 0.07% 27,085,761
2024-01-31 2024-01-29 17.245 1,692,547 -9,301 0.07% 29,188,468
2024-01-17 2024-01-15 17.374 1,701,848 +35,344 0.07% 29,568,434
2024-01-03 2023-12-29 17.138 1,666,504 -2,790 0.07% 28,560,176
2024-01-02 2023-12-28 16.944 1,669,294 -27,904 0.07% 28,284,939
2023-12-20 2023-12-18 16.708 1,697,198 -232 0.07% 28,356,310
2023-12-12 2023-12-08 16.622 1,697,430 +2,790 0.07% 28,214,188
2023-11-21 2023-11-17 17.976 1,694,640 -27,903 0.07% 30,463,509
2023-11-16 2023-11-14 17.761 1,722,543 -1,860 0.07% 30,594,708
2023-11-13 2023-11-09 17.439 1,724,403 +83,709 0.07% 30,071,550
2023-11-09 2023-11-07 17.718 1,640,694 -28,833 0.07% 29,070,399
2023-11-08 2023-11-06 17.740 1,669,527 -3,255 0.07% 29,617,172
2023-11-06 2023-11-02 16.600 1,672,782 -2,791 0.07% 27,768,527
2023-10-31 2023-10-27 16.428 1,675,573 -2,790 0.07% 27,526,621
2023-10-30 2023-10-26 16.192 1,678,363 +2,790 0.07% 27,175,470
2023-10-24 2023-10-19 16.407 1,675,573 +2,791 0.07% 27,490,591
2023-10-17 2023-10-13 16.493 1,672,782 +320,887 0.07% 27,588,679
2023-10-16 2023-10-12 16.772 1,351,895 -4,650 0.06% 22,674,293
2023-10-09 2023-10-05 15.977 1,356,545 -48,366 0.06% 21,673,009
2023-10-06 2023-10-04 16.235 1,404,911 +4,651 0.06% 22,808,250
2023-09-14 2023-09-12 17.503 1,400,260 +1,860 0.06% 24,509,208
2023-09-13 2023-09-11 17.933 1,398,400 -6,046 0.06% 25,078,044
2023-09-06 2023-09-04 17.073 1,404,446 -11,161 0.06% 23,978,485
2023-09-05 2023-08-31 16.471 1,415,607 +2,790 0.06% 23,316,731
2023-09-04 2023-08-30 16.966 1,412,817 +3,721 0.06% 23,969,507
2023-08-31 2023-08-29 17.310 1,409,096 -4,651 0.06% 24,391,171
2023-08-30 2023-08-28 17.095 1,413,747 -1,395 0.06% 24,167,683
2023-08-28 2023-08-24 16.815 1,415,142 -1,860 0.06% 23,795,946
2023-08-24 2023-08-22 16.428 1,417,002 -3,721 0.06% 23,278,769
2023-08-23 2023-08-21 15.719 1,420,723 +5,581 0.06% 22,331,762
2023-08-22 2023-08-18 16.858 1,415,142 -1,860 0.06% 23,856,805
2023-08-21 2023-08-17 16.815 1,417,002 +1,860 0.06% 23,827,222
2023-08-16 2023-08-14 16.794 1,415,142 +1,860 0.06% 23,765,516
2023-08-15 2023-08-11 17.030 1,413,282 +3,256 0.06% 24,068,565
2023-08-10 2023-08-08 17.976 1,410,026 +9,301 0.06% 25,347,177
2023-08-07 2023-08-03 17.783 1,400,725 -6,976 0.06% 24,908,902
2023-08-04 2023-08-02 17.503 1,407,701 +2,790 0.06% 24,639,450
2023-08-03 2023-08-01 17.568 1,404,911 -16,742 0.06% 24,681,245
2023-08-02 2023-07-31 17.976 1,421,653 -465 0.06% 25,556,188
2023-08-01 2023-07-28 17.933 1,422,118 -7,441 0.06% 25,503,388
2023-07-27 2023-07-25 16.213 1,429,559 -10,696 0.06% 23,177,662
2023-07-26 2023-07-24 14.815 1,440,255 +1,395 0.06% 21,338,054
2023-07-12 2023-07-10 14.643 1,438,860 -46,505 0.06% 21,069,869
2023-07-11 2023-07-07 14.708 1,485,365 +16,742 0.06% 21,846,682
2023-07-05 2023-07-03 15.052 1,468,623 +4,650 0.06% 22,105,715
2023-07-03 2023-06-29 15.618 1,463,973 +55,099 0.06% 22,864,802
2023-06-30 2023-06-28 15.730 1,408,874 -51,468 0.06% 22,161,646
2023-06-27 2023-06-23 15.752 1,460,342 -3,580 0.06% 23,003,869
2023-06-23 2023-06-20 16.512 1,463,922 +17,902 0.06% 24,172,389
2023-06-16 2023-06-14 16.736 1,446,020 -8,951 0.06% 24,199,886
2023-06-08 2023-06-06 16.266 1,454,971 +8,951 0.06% 23,666,984
2023-06-02 2023-05-31 16.110 1,446,020 +895 0.06% 23,295,217
2023-06-01 2023-05-30 16.691 1,445,125 +46,545 0.06% 24,120,328
2023-05-31 2023-05-29 16.780 1,398,580 +1,790 0.06% 23,468,452
2023-05-25 2023-05-23 17.964 1,396,790 +2,686 0.06% 25,092,525
2023-05-17 2023-05-15 18.791 1,394,104 +1,790 0.06% 26,196,807
2023-05-16 2023-05-12 18.679 1,392,314 +2,685 0.06% 26,007,623
2023-05-12 2023-05-10 19.015 1,389,629 +2,238 0.06% 26,423,213
2023-05-11 2023-05-09 19.618 1,387,391 +4,475 0.06% 27,217,648
2023-05-09 2023-05-05 18.992 1,382,916 -1,342 0.06% 26,264,669
2023-05-03 2023-04-28 18.389 1,384,258 +2,685 0.06% 25,455,057
2023-04-26 2023-04-24 18.434 1,381,573 -4,475 0.06% 25,467,422
2023-04-25 2023-04-21 18.478 1,386,048 +3,132 0.06% 25,611,852
2023-04-24 2023-04-20 19.305 1,382,916 -48,850 0.06% 26,697,263
2023-04-17 2023-04-13 19.149 1,431,766 +4,476 0.06% 27,416,377
2023-04-06 2023-04-03 19.238 1,427,290 -1,790 0.06% 27,458,232
2023-04-03 2023-03-30 18.769 1,429,080 +1,790 0.06% 26,822,115
2023-03-14 2023-03-10 17.920 1,427,290 +6,713 0.06% 25,576,658
2023-03-06 2023-03-02 19.059 1,420,577 +2,238 0.06% 27,075,159
2023-02-28 2023-02-24 18.702 1,418,339 +11,636 0.06% 26,525,446
2023-02-27 2023-02-23 19.283 1,406,703 -2,238 0.06% 27,125,041
2023-02-21 2023-02-17 18.702 1,408,941 -895 0.06% 26,349,687
2023-02-17 2023-02-15 18.925 1,409,836 +8,056 0.06% 26,681,436
2023-02-15 2023-02-13 19.327 1,401,780 +10,294 0.06% 27,092,755
2023-02-13 2023-02-09 20.087 1,391,486 -3,581 0.06% 27,950,896
2023-02-08 2023-02-06 19.551 1,395,067 +4,028 0.06% 27,274,721
2023-02-07 2023-02-03 20.333 1,391,039 +64,448 0.06% 28,283,809
2023-02-06 2023-02-02 20.869 1,326,591 -35,804 0.06% 27,684,783
2023-02-03 2023-02-01 21.115 1,362,395 -3,581 0.06% 28,766,833
2023-02-01 2023-01-30 20.243 1,365,976 -218,629 0.06% 27,652,122
2023-01-31 2023-01-27 21.271 1,584,605 -8,951 0.07% 33,706,617
2023-01-30 2023-01-26 20.981 1,593,556 -895 0.07% 33,434,137
2023-01-26 2023-01-19 20.400 1,594,451 -88,190 0.07% 32,526,636
2023-01-20 2023-01-18 20.243 1,682,641 -3,580 0.07% 34,062,527
2023-01-19 2023-01-17 20.042 1,686,221 -1,790 0.07% 33,795,909
2023-01-18 2023-01-16 20.154 1,688,011 +213,258 0.07% 34,020,368
2023-01-17 2023-01-13 19.216 1,474,753 -3,580 0.06% 28,338,375
2023-01-16 2023-01-12 18.948 1,478,333 +1,790 0.06% 28,010,788
2023-01-11 2023-01-09 19.037 1,476,543 -58,182 0.06% 28,108,838
2023-01-10 2023-01-06 18.411 1,534,725 +1,790 0.07% 28,256,280
2023-01-09 2023-01-05 18.322 1,532,935 -10,293 0.07% 28,086,317
2023-01-06 2023-01-04 18.255 1,543,228 -16,112 0.07% 28,171,460
2023-01-05 2023-01-03 17.629 1,559,340 +3,580 0.07% 27,490,018
2023-01-04 2022-12-30 17.629 1,555,760 -1,790 0.07% 27,426,905
2023-01-03 2022-12-29 17.473 1,557,550 +1,790 0.07% 27,214,850
2022-12-30 2022-12-28 17.741 1,555,760 +3,581 0.07% 27,600,713
2022-12-21 2022-12-19 17.361 1,552,179 +3,804 0.07% 26,947,596
2022-12-09 2022-12-07 18.054 1,548,375 +1,790 0.07% 27,954,048
2022-12-07 2022-12-05 18.724 1,546,585 -13,650 0.07% 28,958,430
2022-11-29 2022-11-25 16.512 1,560,235 -259,580 0.07% 25,762,716
2022-11-25 2022-11-23 16.289 1,819,815 -8,951 0.08% 29,642,305
2022-11-23 2022-11-21 16.177 1,828,766 +4,475 0.08% 29,583,796
2022-11-18 2022-11-16 16.534 1,824,291 -8,056 0.08% 30,163,590
2022-11-17 2022-11-15 17.093 1,832,347 +8,056 0.08% 31,320,332
2022-11-16 2022-11-14 16.803 1,824,291 -3,580 0.08% 30,652,730
2022-11-15 2022-11-11 16.222 1,827,871 +895 0.08% 29,651,001
2022-11-09 2022-11-07 15.328 1,826,976 -89,510 0.08% 28,003,619
2022-11-08 2022-11-04 14.658 1,916,486 -26,853 0.08% 28,090,967
2022-11-04 2022-11-02 14.412 1,943,339 -15,665 0.08% 28,006,928
2022-11-01 2022-10-28 13.339 1,959,004 +17,903 0.08% 26,131,651
2022-10-26 2022-10-24 13.808 1,941,101 -10,742 0.08% 26,803,642
2022-10-20 2022-10-18 14.747 1,951,843 +4,476 0.08% 28,783,660
2022-10-18 2022-10-14 14.546 1,947,367 -895 0.08% 28,326,048
2022-10-13 2022-10-11 14.255 1,948,262 +895 0.08% 27,773,156
2022-10-12 2022-10-10 14.501 1,947,367 +4,028 0.08% 28,239,025
2022-10-10 2022-10-06 14.881 1,943,339 -10,294 0.08% 28,918,782
2022-09-29 2022-09-27 15.574 1,953,633 +16,112 0.08% 30,425,166
2022-09-28 2022-09-26 15.551 1,937,521 +4,028 0.08% 30,130,952
2022-09-27 2022-09-23 15.886 1,933,493 -17,902 0.08% 30,716,336
2022-09-21 2022-09-19 16.333 1,951,395 -895 0.08% 31,872,767
2022-09-20 2022-09-16 16.490 1,952,290 +179,020 0.08% 32,192,736
2022-09-15 2022-09-13 17.652 1,773,270 +108,308 0.08% 31,301,068
2022-09-01 2022-08-30 17.674 1,664,962 +8,951 0.07% 29,426,459
2022-08-31 2022-08-29 17.942 1,656,011 +4,028 0.07% 29,712,279
2022-08-30 2022-08-26 18.166 1,651,983 +8,951 0.07% 30,009,124
2022-08-18 2022-08-16 18.210 1,643,032 -5,371 0.07% 29,919,948
2022-08-17 2022-08-15 18.255 1,648,403 +3,804 0.07% 30,091,418
2022-08-15 2022-08-11 18.635 1,644,599 -7,161 0.07% 30,646,669
2022-08-05 2022-08-03 17.272 1,651,760 +4,476 0.07% 28,528,809
2022-08-04 2022-08-02 17.227 1,647,284 +26,853 0.07% 28,377,887
2022-08-03 2022-08-01 17.786 1,620,431 +8,503 0.07% 28,820,453
2022-07-26 2022-07-22 18.143 1,611,928 -895 0.07% 29,245,488
2022-07-25 2022-07-21 18.009 1,612,823 +17,902 0.07% 29,045,506
2022-07-20 2022-07-18 17.964 1,594,921 +2,909 0.07% 28,651,834
2022-07-19 2022-07-15 17.719 1,592,012 +2,238 0.07% 28,208,288
2022-07-18 2022-07-14 18.054 1,589,774 -895 0.07% 28,701,457
2022-07-14 2022-07-12 18.300 1,590,669 -8,056 0.07% 29,108,573
2022-07-13 2022-07-11 18.501 1,598,725 +8,951 0.07% 29,577,489
2022-07-11 2022-07-07 19.037 1,589,774 -8,951 0.07% 30,264,408
2022-07-08 2022-07-06 18.791 1,598,725 +9,399 0.07% 30,041,870
2022-07-07 2022-07-05 19.283 1,589,326 -8,951 0.07% 30,646,507
2022-07-06 2022-07-04 19.327 1,598,277 +6,489 0.07% 30,890,530
2022-07-05 2022-06-30 19.596 1,591,788 -8,951 0.07% 31,191,914
2022-07-04 2022-06-29 21.043 1,600,739 -4,475 0.07% 33,684,444
2022-06-30 2022-06-28 21.205 1,605,214 +55,879 0.07% 34,038,733
2022-06-29 2022-06-27 20.950 1,549,335 +4,320 0.07% 32,459,281
2022-06-22 2022-06-20 20.071 1,545,015 +2,160 0.07% 31,009,644
2022-06-17 2022-06-15 20.511 1,542,855 -3,024 0.07% 31,644,906
2022-06-13 2022-06-09 19.561 1,545,879 -17,279 0.07% 30,239,680
2022-06-09 2022-06-07 19.561 1,563,158 +1,728 0.07% 30,577,682
2022-06-08 2022-06-06 19.561 1,561,430 +3,024 0.07% 30,543,880
2022-06-07 2022-06-02 19.330 1,558,406 -1,296 0.07% 30,123,960
2022-06-02 2022-05-31 19.654 1,559,702 -7,775 0.07% 30,654,504
2022-05-25 2022-05-23 18.705 1,567,477 +3,887 0.07% 29,319,565
2022-05-17 2022-05-13 18.427 1,563,590 +1,296 0.07% 28,812,499
2022-05-12 2022-05-10 18.821 1,562,294 +3,024 0.07% 29,403,450
2022-05-11 2022-05-06 18.728 1,559,270 -1,296 0.07% 29,202,150
2022-05-05 2022-05-03 19.446 1,560,566 +9,503 0.07% 30,346,346
2022-05-03 2022-04-28 18.798 1,551,063 +4,320 0.07% 29,156,168
2022-04-29 2022-04-27 18.589 1,546,743 +1,296 0.07% 28,752,703
2022-04-28 2022-04-26 18.427 1,545,447 +86,826 0.07% 28,478,176
2022-04-27 2022-04-25 18.867 1,458,621 +27,647 0.06% 27,519,786
2022-04-25 2022-04-21 19.770 1,430,974 +863 0.06% 28,290,107
2022-04-21 2022-04-19 20.441 1,430,111 -1,490 0.06% 29,233,138
2022-04-20 2022-04-14 21.367 1,431,601 +25,918 0.06% 30,589,239
2022-04-19 2022-04-13 20.904 1,405,683 +25,919 0.06% 29,384,623
2022-04-14 2022-04-12 20.997 1,379,764 -1,728 0.06% 28,970,572
2022-04-13 2022-04-11 20.487 1,381,492 +1,944 0.06% 28,303,271
2022-04-12 2022-04-08 21.182 1,379,548 +12,959 0.06% 29,221,526
2022-03-31 2022-03-29 19.978 1,366,589 +5,184 0.06% 27,301,952
2022-03-30 2022-03-28 20.256 1,361,405 +2,375 0.06% 27,576,578
2022-03-25 2022-03-23 21.113 1,359,030 -1,296 0.06% 28,692,531
2022-03-23 2022-03-21 20.534 1,360,326 +1,728 0.06% 27,932,615
2022-03-21 2022-03-17 21.020 1,358,598 +12,959 0.06% 28,557,606
2022-03-17 2022-03-15 18.497 1,345,639 -86,394 0.06% 24,889,738
2022-03-16 2022-03-14 19.932 1,432,033 -34,126 0.06% 28,543,101
2022-03-15 2022-03-11 20.603 1,466,159 -1,295 0.06% 30,207,589
2022-03-10 2022-03-08 20.441 1,467,454 -17,279 0.06% 29,996,472
2022-03-09 2022-03-07 20.603 1,484,733 -8,640 0.07% 30,590,273
2022-03-03 2022-03-01 22.038 1,493,373 +101,509 0.07% 32,911,693
2022-03-02 2022-02-28 21.923 1,391,864 +2,160 0.07% 30,513,481
2022-03-01 2022-02-25 21.830 1,389,704 +1,296 0.07% 30,337,443
2022-02-24 2022-02-22 22.640 1,388,408 -8,639 0.07% 31,434,094
2022-02-22 2022-02-18 22.640 1,397,047 +8,639 0.07% 31,629,684
2022-02-18 2022-02-16 22.779 1,388,408 -2,592 0.07% 31,626,941
2022-02-17 2022-02-15 22.756 1,391,000 +1,728 0.07% 31,653,783
2022-02-16 2022-02-14 22.895 1,389,272 +4,320 0.07% 31,807,428
2022-02-15 2022-02-11 23.786 1,384,952 +9,503 0.07% 32,942,878
2022-02-10 2022-02-08 24.191 1,375,449 -10,367 0.07% 33,274,057
2022-02-07 2022-01-31 24.018 1,385,816 +5,183 0.07% 33,284,241
2022-01-27 2022-01-25 25.149 1,380,633 -8,639 0.07% 34,721,778
2022-01-26 2022-01-24 25.031 1,389,272 +30,529 0.07% 34,774,623
2022-01-25 2022-01-21 25.445 1,358,743 -8,450 0.07% 34,573,277
2022-01-24 2022-01-20 25.031 1,367,193 -2,535 0.07% 34,221,967
2022-01-21 2022-01-19 23.907 1,369,728 -10,562 0.07% 32,745,413
2022-01-20 2022-01-18 23.551 1,380,290 -30,418 0.07% 32,507,846
2022-01-19 2022-01-17 23.173 1,410,708 +8,449 0.07% 32,689,975
2022-01-18 2022-01-14 23.196 1,402,259 +4,225 0.07% 32,527,380
2022-01-17 2022-01-13 24.617 1,398,034 -2,535 0.07% 34,414,847
2022-01-10 2022-01-06 23.528 1,400,569 -1,690 0.07% 32,952,295
2022-01-07 2022-01-05 23.622 1,402,259 +1,690 0.07% 33,124,821
2022-01-05 2022-01-03 24.143 1,400,569 +2,112 0.07% 33,814,226
2022-01-04 2021-12-31 24.084 1,398,457 -422 0.07% 33,680,482
2021-12-29 2021-12-24 23.670 1,398,879 -3,380 0.07% 33,111,200
2021-12-28 2021-12-22 23.788 1,402,259 -1,690 0.07% 33,357,160
2021-12-22 2021-12-20 24.202 1,403,949 -25,349 0.07% 33,978,908
2021-12-21 2021-12-17 24.735 1,429,298 -8,449 0.07% 35,353,616
2021-12-16 2021-12-14 24.617 1,437,747 -1,268 0.07% 35,392,446
2021-12-15 2021-12-13 24.912 1,439,015 +1,690 0.07% 35,849,425
2021-12-13 2021-12-09 25.090 1,437,325 -10,139 0.07% 36,062,482
2021-12-10 2021-12-08 24.439 1,447,464 -3,802 0.08% 35,374,686
2021-12-09 2021-12-07 24.262 1,451,266 -4,225 0.08% 35,209,970
2021-12-08 2021-12-06 23.670 1,455,491 -1,268 0.08% 34,451,195
2021-12-07 2021-12-03 23.244 1,456,759 -1,690 0.08% 33,860,547
2021-12-06 2021-12-02 23.173 1,458,449 -1,689 0.08% 33,796,265
2021-12-03 2021-12-01 22.534 1,460,138 -10,985 0.08% 32,902,252
2021-11-30 2021-11-26 21.776 1,471,123 +1,690 0.08% 32,035,505
2021-11-29 2021-11-25 21.989 1,469,433 +2,535 0.08% 32,311,734
2021-11-22 2021-11-18 22.463 1,466,898 -1,268 0.08% 32,950,416
2021-11-18 2021-11-16 22.747 1,468,166 +3,803 0.08% 33,395,913
2021-11-17 2021-11-15 22.865 1,464,363 +8,449 0.08% 33,482,713
2021-11-15 2021-11-11 23.315 1,455,914 -8,449 0.08% 33,944,289
2021-11-11 2021-11-09 22.392 1,464,363 -1,690 0.08% 32,789,489
2021-11-10 2021-11-08 22.297 1,466,053 +1,690 0.08% 32,688,526
2021-11-09 2021-11-05 22.273 1,464,363 +1,690 0.08% 32,616,183
2021-10-27 2021-10-25 23.386 1,462,673 +8,449 0.08% 34,205,737
2021-10-12 2021-10-08 23.622 1,454,224 -16,899 0.08% 34,352,363
2021-10-11 2021-10-07 23.315 1,471,123 +16,899 0.08% 34,298,884
2021-09-27 2021-09-23 23.551 1,454,224 -4,225 0.08% 34,249,099
2021-09-24 2021-09-21 23.102 1,458,449 -23,658 0.08% 33,692,701
2021-09-23 2021-09-20 23.149 1,482,107 -3,380 0.08% 34,309,405
2021-09-17 2021-09-15 23.575 1,485,487 -1,690 0.08% 35,020,550
2021-09-16 2021-09-14 24.380 1,487,177 +1,690 0.08% 36,257,233
2021-09-15 2021-09-13 25.090 1,485,487 -9,295 0.08% 37,270,866
2021-09-14 2021-09-10 25.208 1,494,782 +10,985 0.08% 37,680,984
2021-09-13 2021-09-09 24.498 1,483,797 +3,380 0.08% 36,350,434
2021-09-10 2021-09-08 24.735 1,480,417 -8,450 0.08% 36,618,042
2021-09-09 2021-09-07 24.972 1,488,867 -4,225 0.08% 37,179,465
2021-09-08 2021-09-06 24.617 1,493,092 -65,062 0.08% 36,754,852
2021-09-07 2021-09-03 24.084 1,558,154 +1,690 0.08% 37,526,630
2021-09-06 2021-09-02 24.084 1,556,464 -6,759 0.08% 37,485,928
2021-09-03 2021-09-01 23.670 1,563,223 -1,690 0.08% 37,001,191
2021-09-01 2021-08-30 23.102 1,564,913 -6,760 0.08% 36,152,204
2021-08-27 2021-08-25 23.551 1,571,673 -5,070 0.08% 37,015,195
2021-08-25 2021-08-23 23.078 1,576,743 -3,380 0.08% 36,388,177
2021-08-24 2021-08-20 22.628 1,580,123 +5,070 0.08% 35,755,558
2021-08-23 2021-08-19 22.510 1,575,053 -2,535 0.08% 35,454,426
2021-08-20 2021-08-18 22.841 1,577,588 -5,492 0.08% 36,034,266
2021-08-18 2021-08-16 22.060 1,583,080 +2,535 0.08% 34,923,161
2021-08-17 2021-08-13 22.060 1,580,545 -1,690 0.08% 34,867,238
2021-08-13 2021-08-11 21.847 1,582,235 -845 0.08% 34,567,459
2021-08-12 2021-08-10 21.847 1,583,080 -1,690 0.08% 34,585,920
2021-08-11 2021-08-09 21.540 1,584,770 -50,697 0.08% 34,135,196
2021-08-10 2021-08-06 21.113 1,635,467 +16,899 0.08% 34,530,384
2021-08-05 2021-08-03 21.350 1,618,568 -2,113 0.08% 34,556,699
2021-08-02 2021-07-29 20.664 1,620,681 +2,535 0.08% 33,489,337
2021-07-28 2021-07-26 20.332 1,618,146 -8,872 0.08% 32,900,738
2021-07-27 2021-07-23 21.398 1,627,018 -1,690 0.08% 34,814,131
2021-07-20 2021-07-16 21.421 1,628,708 +6,760 0.08% 34,888,844
2021-07-19 2021-07-15 21.019 1,621,948 -845 0.08% 34,091,386
2021-07-16 2021-07-14 20.900 1,622,793 +1,268 0.08% 33,917,091
2021-07-15 2021-07-13 21.042 1,621,525 -4,225 0.08% 34,120,876
2021-07-13 2021-07-09 20.664 1,625,750 +845 0.08% 33,594,082
2021-07-12 2021-07-08 20.451 1,624,905 +55,767 0.08% 33,230,470
2021-07-09 2021-07-07 21.909 1,569,138 +3,380 0.08% 34,378,669
2021-07-08 2021-07-06 22.323 1,565,758 +41,648 0.08% 34,951,873
2021-07-07 2021-07-05 22.566 1,524,110 +12,337 0.08% 34,392,791
2021-07-02 2021-06-29 24.171 1,511,773 -9,047 0.08% 36,540,636
2021-06-28 2021-06-24 24.195 1,520,820 -3,701 0.08% 36,796,289
2021-06-16 2021-06-11 24.681 1,524,521 -6,580 0.08% 37,627,259
2021-06-15 2021-06-10 24.925 1,531,101 -2,468 0.08% 38,161,974
2021-06-10 2021-06-08 25.715 1,533,569 -3,290 0.08% 39,435,452
2021-06-08 2021-06-04 25.107 1,536,859 -2,467 0.08% 38,585,774
2021-06-04 2021-06-02 25.168 1,539,326 -1,645 0.08% 38,741,291
2021-06-03 2021-06-01 25.593 1,540,971 +3,290 0.08% 39,438,437
2021-06-02 2021-05-31 26.080 1,537,681 -823 0.08% 40,102,060
2021-06-01 2021-05-28 26.080 1,538,504 +8,225 0.08% 40,123,523
2021-05-31 2021-05-27 25.836 1,530,279 -7,813 0.08% 39,536,907
2021-05-28 2021-05-26 25.958 1,538,092 -1,234 0.08% 39,925,772
2021-05-27 2021-05-25 26.627 1,539,326 -39,196 0.08% 40,987,162
2021-05-26 2021-05-24 25.046 1,578,522 +6,580 0.08% 39,535,842
2021-05-25 2021-05-21 24.560 1,571,942 -42,358 0.08% 38,606,552
2021-05-24 2021-05-20 24.742 1,614,300 -9,870 0.09% 39,941,263
2021-05-20 2021-05-17 24.803 1,624,170 -4,113 0.09% 40,284,204
2021-05-18 2021-05-14 25.107 1,628,283 -122,253 0.09% 40,881,148
2021-05-17 2021-05-13 23.806 1,750,536 -8,225 0.09% 41,673,202
2021-05-14 2021-05-12 24.146 1,758,761 -7,814 0.09% 42,467,745
2021-05-12 2021-05-10 23.903 1,766,575 -4,112 0.09% 42,226,854
2021-05-11 2021-05-07 23.660 1,770,687 -1,645 0.09% 41,894,573
2021-05-10 2021-05-06 23.660 1,772,332 -6,991 0.09% 41,933,494
2021-05-07 2021-05-05 23.782 1,779,323 -4,113 0.09% 42,315,237
2021-05-06 2021-05-04 23.417 1,783,436 -40,713 0.10% 41,762,544
2021-05-05 2021-05-03 23.101 1,824,149 -41,124 0.10% 42,139,273
2021-05-03 2021-04-29 22.712 1,865,273 -46,059 0.10% 42,363,556
2021-04-30 2021-04-28 21.788 1,911,332 +5,758 0.10% 41,643,504
2021-04-29 2021-04-27 21.812 1,905,574 +16,449 0.10% 41,564,388
2021-04-26 2021-04-22 22.371 1,889,125 +823 0.10% 42,262,156
2021-04-22 2021-04-20 23.149 1,888,302 -230,295 0.10% 43,713,092
2021-04-21 2021-04-19 23.466 2,118,597 -823 0.11% 49,714,010
2021-04-20 2021-04-16 23.441 2,119,420 -25,497 0.11% 49,681,785
2021-04-19 2021-04-15 23.052 2,144,917 -215,079 0.11% 49,444,952
2021-04-16 2021-04-14 23.149 2,359,996 -507,883 0.13% 54,632,534
2021-04-14 2021-04-12 22.201 2,867,879 +822 0.15% 63,669,982
2021-04-12 2021-04-08 22.371 2,867,057 -16,450 0.15% 64,139,753
2021-04-09 2021-04-07 22.323 2,883,507 +16,450 0.15% 64,367,526
2021-04-08 2021-04-01 22.736 2,867,057 -1,168,337 0.15% 65,185,510
2021-04-07 2021-03-31 21.763 4,035,394 -337,218 0.22% 87,823,776
2021-04-01 2021-03-30 21.545 4,372,612 -4,523 0.23% 94,205,833
2021-03-31 2021-03-29 21.545 4,377,135 -101,988 0.23% 94,303,279
2021-03-30 2021-03-26 19.891 4,479,123 -12,338 0.24% 89,094,198
2021-03-29 2021-03-25 19.769 4,491,461 -239,342 0.24% 88,793,527
2021-03-26 2021-03-24 19.794 4,730,803 +1,645 0.25% 93,640,214
2021-03-25 2021-03-23 19.769 4,729,158 -25,908 0.25% 93,492,656
2021-03-24 2021-03-22 19.502 4,755,066 -43,592 0.25% 92,732,944
2021-03-23 2021-03-19 18.943 4,798,658 +9,870 0.26% 90,899,268
2021-03-22 2021-03-18 19.040 4,788,788 +215,490 0.26% 91,178,092
2021-03-18 2021-03-16 18.894 4,573,298 +4,113 0.24% 86,407,939
2021-03-17 2021-03-15 18.845 4,569,185 +16,038 0.24% 86,108,014
2021-03-16 2021-03-12 18.967 4,553,147 -14,804 0.24% 86,359,358
2021-03-15 2021-03-11 19.064 4,567,951 -3,290 0.24% 87,084,453
2021-03-12 2021-03-10 18.748 4,571,241 +21,384 0.24% 85,702,132
2021-03-11 2021-03-09 18.894 4,549,857 +20,973 0.24% 85,965,045
2021-03-10 2021-03-08 19.283 4,528,884 +452,366 0.24% 87,330,815
2021-03-05 2021-03-03 20.548 4,076,518 -57,985 0.22% 83,762,417
2021-03-04 2021-03-02 19.940 4,134,503 +4,112 0.22% 82,440,438
2021-03-03 2021-03-01 20.061 4,130,391 -12,748 0.22% 82,860,632
2021-03-02 2021-02-26 20.329 4,143,139 +26,319 0.22% 84,224,591
2021-03-01 2021-02-25 20.912 4,116,820 -13,982 0.22% 86,092,131
2021-02-26 2021-02-24 20.742 4,130,802 +65,799 0.22% 85,681,397
2021-02-25 2021-02-23 21.301 4,065,003 -823 0.22% 86,590,073
2021-02-24 2021-02-22 21.277 4,065,826 +426,869 0.22% 86,508,737
2021-02-23 2021-02-19 21.861 3,638,957 +205,209 0.19% 79,549,919
2021-02-22 2021-02-18 21.739 3,433,748 -3,290 0.18% 74,646,434
2021-02-19 2021-02-17 22.493 3,437,038 +2,057 0.18% 77,308,847
2021-02-18 2021-02-16 21.958 3,434,981 -1,645 0.18% 75,424,983
2021-02-17 2021-02-11 21.545 3,436,626 -25,497 0.18% 74,040,462
2021-02-16 2021-02-09 21.423 3,462,123 -1,645 0.18% 74,168,847
2021-02-10 2021-02-08 21.253 3,463,768 -1,645 0.18% 73,614,498
2021-02-09 2021-02-05 21.155 3,465,413 -11,515 0.18% 73,312,391
2021-02-08 2021-02-04 21.131 3,476,928 +15,627 0.19% 73,471,449
2021-02-05 2021-02-03 21.642 3,461,301 -21,384 0.18% 74,908,742
2021-02-04 2021-02-02 21.690 3,482,685 -34,545 0.19% 75,540,904
2021-02-03 2021-02-01 20.961 3,517,230 +25,497 0.19% 73,724,386
2021-02-02 2021-01-29 20.742 3,491,733 +20,151 0.19% 72,425,781
2021-02-01 2021-01-28 20.937 3,471,582 +70,734 0.19% 72,683,145
2021-01-29 2021-01-27 21.690 3,400,848 +294,037 0.18% 73,765,825
2021-01-28 2021-01-26 21.885 3,106,811 +2,057 0.17% 67,992,416
2021-01-27 2021-01-25 23.076 3,104,754 -10,693 0.17% 71,646,757
2021-01-26 2021-01-22 23.004 3,115,447 -34,133 0.17% 71,666,242
2021-01-25 2021-01-21 24.317 3,149,580 +371,351 0.17% 76,587,126
2021-01-22 2021-01-20 24.742 2,778,229 +59,630 0.15% 68,739,376
2021-01-21 2021-01-19 24.499 2,718,599 -78,547 0.15% 66,602,930
2021-01-20 2021-01-18 23.636 2,797,146 -15,216 0.15% 66,112,644
2021-01-19 2021-01-15 22.979 2,812,362 -7,402 0.15% 64,625,834
2021-01-18 2021-01-14 22.858 2,819,764 +414,531 0.15% 64,453,090
2021-01-15 2021-01-13 23.563 2,405,233 +35,778 0.13% 56,674,025
2021-01-14 2021-01-12 23.855 2,369,455 -96,230 0.13% 56,522,401
2021-01-13 2021-01-11 22.007 2,465,685 -42,769 0.13% 54,261,188
2021-01-12 2021-01-08 22.152 2,508,454 -5,758 0.13% 55,568,369
2021-01-11 2021-01-07 21.836 2,514,212 -91,295 0.13% 54,901,140
2021-01-08 2021-01-06 22.007 2,605,507 -46,059 0.14% 57,338,186
2021-01-07 2021-01-05 21.836 2,651,566 -36,601 0.14% 57,900,446
2021-01-06 2021-01-04 21.326 2,688,167 -71,556 0.14% 57,326,967
2021-01-05 2020-12-31 21.253 2,759,723 +2,468 0.15% 58,651,626
2020-12-30 2020-12-28 19.842 2,757,255 +23,852 0.15% 54,710,442
2020-12-29 2020-12-24 20.304 2,733,403 +50,582 0.15% 55,500,037
2020-12-28 2020-12-22 20.353 2,682,821 +44,414 0.14% 54,603,475
2020-12-23 2020-12-21 20.766 2,638,407 -5,346 0.14% 54,790,188
2020-12-22 2020-12-18 20.815 2,643,753 +197,396 0.14% 55,029,779
2020-12-21 2020-12-17 20.888 2,446,357 -82,248 0.13% 51,099,438
2020-12-18 2020-12-16 20.523 2,528,605 -6,580 0.13% 51,895,126
2020-12-17 2020-12-15 20.523 2,535,185 -53,873 0.14% 52,030,168
2020-12-16 2020-12-14 20.620 2,589,058 +4,935 0.14% 53,387,645
2020-12-15 2020-12-11 20.620 2,584,123 +88,828 0.14% 53,285,882
2020-12-14 2020-12-10 20.548 2,495,295 +82,249 0.13% 51,272,174
2020-12-11 2020-12-09 20.596 2,413,046 +13,159 0.13% 49,699,514
2020-12-10 2020-12-08 20.888 2,399,887 +32,900 0.13% 50,128,774
2020-12-09 2020-12-07 21.228 2,366,987 +19,328 0.13% 50,247,360
2020-12-08 2020-12-04 21.739 2,347,659 -16,450 0.13% 51,035,887
2020-12-07 2020-12-03 21.909 2,364,109 +8,225 0.13% 51,795,904
2020-12-03 2020-12-01 22.007 2,355,884 -39,068 0.13% 51,844,849
2020-12-02 2020-11-30 21.204 2,394,952 -23,852 0.13% 50,782,775
2020-12-01 2020-11-27 21.326 2,418,804 +11,515 0.13% 51,582,620
2020-11-30 2020-11-26 20.596 2,407,289 +3,290 0.13% 49,580,942
2020-11-27 2020-11-25 20.693 2,403,999 +8,225 0.13% 49,747,009
2020-11-26 2020-11-24 20.815 2,395,774 -34,956 0.13% 49,868,091
2020-11-25 2020-11-23 21.083 2,430,730 -36,600 0.13% 51,245,879
2020-11-24 2020-11-20 20.548 2,467,330 +9,870 0.13% 50,697,562
2020-11-23 2020-11-19 20.669 2,457,460 +3,290 0.13% 50,793,544
2020-11-20 2020-11-18 20.985 2,454,170 +11,514 0.13% 51,501,345
2020-11-19 2020-11-17 20.791 2,442,656 +5,758 0.13% 50,784,543
2020-11-18 2020-11-16 20.888 2,436,898 +111,446 0.13% 50,901,859
2020-11-17 2020-11-13 20.888 2,325,452 +105,278 0.12% 48,573,978
2020-11-16 2020-11-12 21.690 2,220,174 +11,515 0.12% 48,156,509
2020-11-12 2020-11-10 22.007 2,208,659 -2,468 0.12% 48,604,936
2020-11-11 2020-11-09 22.104 2,211,127 -125,840 0.12% 48,874,317
2020-11-10 2020-11-06 21.155 2,336,967 -17,272 0.12% 49,439,601
2020-11-09 2020-11-05 21.107 2,354,239 +6,169 0.13% 49,690,504
2020-11-06 2020-11-04 20.669 2,348,070 +38,657 0.13% 48,532,548
2020-11-05 2020-11-03 20.839 2,309,413 -5,758 0.12% 48,126,642
2020-11-04 2020-11-02 20.304 2,315,171 +19,328 0.12% 47,008,098
2020-11-03 2020-10-30 20.329 2,295,843 +8,225 0.12% 46,671,482
2020-11-02 2020-10-29 20.961 2,287,618 -9,458 0.12% 47,950,584
2020-10-30 2020-10-28 20.937 2,297,076 +89,239 0.12% 48,092,975
2020-10-29 2020-10-27 20.961 2,207,837 +55,929 0.12% 46,278,300
2020-10-28 2020-10-23 21.934 2,151,908 -96,642 0.11% 47,199,062
2020-10-27 2020-10-22 21.861 2,248,550 -16,449 0.12% 49,154,736
2020-10-22 2020-10-20 21.593 2,264,999 +50,582 0.12% 48,908,474
2020-10-21 2020-10-19 21.763 2,214,417 -48,937 0.12% 48,193,179
2020-10-20 2020-10-16 21.861 2,263,354 -2,057 0.12% 49,478,361
2020-10-19 2020-10-15 21.301 2,265,411 +6,580 0.12% 48,256,324
2020-10-16 2020-10-14 21.861 2,258,831 +1,645 0.12% 49,379,485
2020-10-15 2020-10-12 22.079 2,257,186 -41,124 0.12% 49,837,509
2020-10-14 2020-10-09 21.399 2,298,310 +2,467 0.12% 49,180,666
2020-10-12 2020-10-08 21.593 2,295,843 +10,693 0.12% 49,574,493
2020-10-05 2020-09-29 20.791 2,285,150 -8,225 0.12% 47,509,883
2020-09-30 2020-09-28 20.912 2,293,375 -6,580 0.12% 47,959,722
2020-09-29 2020-09-25 20.013 2,299,955 +23,030 0.12% 46,028,021
2020-09-28 2020-09-24 20.475 2,276,925 +20,562 0.12% 46,619,107
2020-09-25 2020-09-23 20.742 2,256,363 +8,224 0.12% 46,801,646
2020-09-24 2020-09-22 21.228 2,248,139 -4,112 0.12% 47,724,406
2020-09-23 2020-09-21 21.180 2,252,251 -3,701 0.12% 47,702,163
2020-09-22 2020-09-18 21.034 2,255,952 +21,384 0.12% 47,451,407
2020-09-21 2020-09-17 20.548 2,234,568 +31,255 0.12% 45,914,876
2020-09-17 2020-09-15 20.912 2,203,313 +6,580 0.12% 46,076,319
2020-09-16 2020-09-14 20.888 2,196,733 +2,056 0.12% 45,885,299
2020-09-15 2020-09-11 21.180 2,194,677 +19,739 0.12% 46,482,759
2020-09-14 2020-09-10 21.034 2,174,938 +9,870 0.12% 45,747,368
2020-09-11 2020-09-09 21.423 2,165,068 +22,207 0.12% 46,382,118
2020-09-10 2020-09-08 21.715 2,142,861 +82,660 0.11% 46,531,665
2020-09-09 2020-09-07 21.593 2,060,201 -3,701 0.11% 44,486,239
2020-09-08 2020-09-04 22.493 2,063,902 +10,281 0.11% 46,423,078
2020-09-07 2020-09-03 22.639 2,053,621 +1,645 0.11% 46,491,452
2020-09-04 2020-09-02 22.663 2,051,976 +23,440 0.11% 46,504,108
2020-09-03 2020-09-01 22.931 2,028,536 -12,337 0.11% 46,515,484
2020-09-02 2020-08-31 22.639 2,040,873 -27,142 0.11% 46,202,853
2020-09-01 2020-08-28 22.444 2,068,015 +9,048 0.11% 46,415,017
2020-08-31 2020-08-27 22.590 2,058,967 +4,523 0.11% 46,512,344
2020-08-28 2020-08-26 22.760 2,054,444 -36,189 0.11% 46,759,869
2020-08-27 2020-08-25 22.882 2,090,633 -3,290 0.11% 47,837,729
2020-08-26 2020-08-24 22.882 2,093,923 -6,580 0.11% 47,913,010
2020-08-25 2020-08-21 22.736 2,100,503 -822 0.11% 47,757,111
2020-08-24 2020-08-20 22.517 2,101,325 +9,869 0.11% 47,315,926
2020-08-21 2020-08-19 22.809 2,091,456 +2,468 0.11% 47,703,989
2020-08-20 2020-08-18 23.174 2,088,988 -22,207 0.11% 48,409,654
2020-08-19 2020-08-17 23.320 2,111,195 -14,394 0.11% 49,232,295
2020-08-18 2020-08-14 22.323 2,125,589 +18,918 0.11% 47,448,786
2020-08-17 2020-08-13 22.225 2,106,671 -949,968 0.11% 46,821,577
2020-08-14 2020-08-12 22.128 3,056,639 +9,870 0.16% 67,637,675
2020-08-13 2020-08-11 22.639 3,046,769 -5,758 0.16% 68,975,100
2020-08-12 2020-08-10 22.979 3,052,527 -5,757 0.16% 70,144,634
2020-08-11 2020-08-07 22.639 3,058,284 +15,216 0.16% 69,235,785
2020-08-10 2020-08-06 23.538 3,043,068 -2,879 0.16% 71,629,207
2020-08-07 2020-08-05 22.274 3,045,947 +14,805 0.16% 67,845,484
2020-08-06 2020-08-04 22.493 3,031,142 +12,748 0.16% 68,179,081
2020-08-05 2020-08-03 22.250 3,018,394 -427,691 0.16% 67,158,371
2020-08-04 2020-07-31 21.934 3,446,085 +969,707 0.18% 75,585,006
2020-08-03 2020-07-30 22.104 2,476,378 +16,450 0.13% 54,737,373
2020-07-31 2020-07-29 22.420 2,459,928 -415,765 0.13% 55,151,388
2020-07-30 2020-07-28 21.496 2,875,693 +4,112 0.15% 61,815,575
2020-07-29 2020-07-27 21.228 2,871,581 -6,579 0.15% 60,959,086
2020-07-28 2020-07-24 21.496 2,878,160 +41,946 0.15% 61,868,605
2020-07-24 2020-07-22 22.493 2,836,214 -2,017,139 0.15% 63,794,591
2020-07-23 2020-07-21 23.174 4,853,353 +7,402 0.26% 112,470,314
2020-07-22 2020-07-20 22.736 4,845,951 -422,345 0.26% 110,177,714
2020-07-21 2020-07-17 21.277 5,268,296 +82,249 0.28% 112,093,737
2020-07-20 2020-07-16 21.520 5,186,047 -22,207 0.28% 111,604,793
2020-07-17 2020-07-15 23.028 5,208,254 -6,580 0.28% 119,934,813
2020-07-16 2020-07-14 23.028 5,214,834 +2,140,100 0.28% 120,086,337
2020-07-15 2020-07-13 23.976 3,074,734 +53,462 0.16% 73,720,385
2020-07-14 2020-07-10 23.660 3,021,272 +30,020 0.16% 71,483,498
2020-07-13 2020-07-09 24.560 2,991,252 -277,177 0.16% 73,464,496
2020-07-10 2020-07-08 25.228 3,268,429 -37,166 0.17% 82,457,524
2020-07-09 2020-07-07 23.441 3,305,595 -56,751 0.18% 77,487,171
2020-07-08 2020-07-06 24.985 3,362,346 -263,581 0.18% 84,009,299
2020-07-07 2020-07-03 21.301 3,625,927 -54,358 0.19% 77,237,159
2020-07-06 2020-07-02 19.696 3,680,285 -34,544 0.20% 72,488,581
2020-07-03 2020-06-30 17.824 3,714,829 -18,506 0.20% 66,213,406
2020-07-02 2020-06-29 17.557 3,733,335 +31,665 0.20% 65,544,656
2020-06-30 2020-06-26 19.777 3,701,670 +23,852 0.20% 73,209,507
2020-06-29 2020-06-24 19.727 3,677,818 +141,600 0.20% 72,552,456
2020-06-26 2020-06-23 19.702 3,536,218 +4,763 0.20% 69,670,016
2020-06-24 2020-06-22 19.601 3,531,455 -77,398 0.20% 69,220,287
2020-06-22 2020-06-18 18.669 3,608,853 +17,464 0.20% 67,373,254
2020-06-17 2020-06-15 18.266 3,591,389 +7,938 0.20% 65,599,508
2020-06-16 2020-06-12 18.770 3,583,451 -8,335 0.20% 67,260,156
2020-06-15 2020-06-11 18.820 3,591,786 -7,938 0.20% 67,597,585
2020-06-12 2020-06-10 19.248 3,599,724 -42,074 0.20% 69,288,744
2020-06-11 2020-06-09 19.097 3,641,798 -6,350 0.20% 69,548,086
2020-06-10 2020-06-08 18.845 3,648,148 -11,908 0.20% 68,750,233
2020-06-09 2020-06-05 19.047 3,660,056 -61,738 0.20% 69,712,338
2020-06-08 2020-06-04 18.770 3,721,794 -794 0.21% 69,856,807
2020-06-05 2020-06-03 18.493 3,722,588 +2,382 0.21% 68,840,047
2020-06-04 2020-06-02 18.291 3,720,206 -87,719 0.21% 68,046,178
2020-06-03 2020-06-01 18.190 3,807,925 -18,258 0.21% 69,266,893
2020-06-02 2020-05-29 17.510 3,826,183 -9,129 0.21% 66,996,277
2020-06-01 2020-05-28 17.460 3,835,312 -2,382 0.21% 66,962,870
2020-05-29 2020-05-27 17.460 3,837,694 -11,907 0.21% 67,004,459
2020-05-28 2020-05-26 17.182 3,849,601 -13,495 0.21% 66,145,487
2020-05-27 2020-05-25 16.905 3,863,096 +13,495 0.21% 65,306,761
2020-05-26 2020-05-22 16.779 3,849,601 +23,815 0.21% 64,593,687
2020-05-22 2020-05-20 18.064 3,825,786 -5,557 0.21% 69,109,851
2020-05-21 2020-05-19 17.963 3,831,343 -9,526 0.21% 68,824,123
2020-05-20 2020-05-18 17.409 3,840,869 +7,145 0.21% 66,866,358
2020-05-19 2020-05-15 17.611 3,833,724 +5,160 0.21% 67,514,669
2020-05-18 2020-05-14 17.712 3,828,564 +79,383 0.21% 67,809,628
2020-05-14 2020-05-12 18.291 3,749,181 +7,938 0.21% 68,576,158
2020-05-13 2020-05-11 18.341 3,741,243 -78,192 0.21% 68,619,480
2020-05-12 2020-05-08 18.241 3,819,435 -12,702 0.21% 69,668,717
2020-05-11 2020-05-07 18.014 3,832,137 +6,351 0.21% 69,031,481
2020-05-08 2020-05-06 18.064 3,825,786 +4,763 0.21% 69,109,851
2020-05-07 2020-05-05 17.812 3,821,023 +15,877 0.21% 68,061,136
2020-05-06 2020-05-04 17.636 3,805,146 +107,564 0.21% 67,107,257
2020-05-05 2020-04-29 18.845 3,697,582 +8,732 0.20% 69,681,828
2020-05-04 2020-04-28 18.845 3,688,850 -93,275 0.20% 69,517,272
2020-04-28 2020-04-24 17.762 3,782,125 +1,984 0.21% 67,177,698
2020-04-27 2020-04-23 17.888 3,780,141 +87,322 0.21% 67,618,646
2020-04-24 2020-04-22 17.989 3,692,819 +794 0.20% 66,428,792
2020-04-23 2020-04-21 17.963 3,692,025 -31,356 0.20% 66,321,492
2020-04-21 2020-04-17 18.770 3,723,381 +4,763 0.21% 69,886,594
2020-04-20 2020-04-16 18.593 3,718,618 -2,382 0.21% 69,141,382
2020-04-17 2020-04-15 18.543 3,721,000 +114,925 0.21% 68,998,176
2020-04-16 2020-04-14 18.896 3,606,075 +15,877 0.20% 68,139,061
2020-04-15 2020-04-09 18.291 3,590,198 +1,190 0.20% 65,668,205
2020-04-14 2020-04-08 18.089 3,589,008 +79,384 0.20% 64,923,062
2020-04-09 2020-04-07 18.316 3,509,624 +58,815 0.19% 64,282,851
2020-04-08 2020-04-06 18.014 3,450,809 +15,877 0.19% 62,162,302
2020-04-06 2020-04-02 17.938 3,434,932 -11,908 0.19% 61,616,675
2020-04-03 2020-04-01 17.636 3,446,840 +2,382 0.19% 60,788,201
2020-04-02 2020-03-31 17.888 3,444,458 +1,587 0.19% 61,613,995
2020-04-01 2020-03-30 17.686 3,442,871 -9,526 0.19% 60,891,684
2020-03-30 2020-03-26 18.190 3,452,397 +123,045 0.19% 62,799,770
2020-03-27 2020-03-25 18.241 3,329,352 +15,876 0.18% 60,729,318
2020-03-26 2020-03-24 17.586 3,313,476 +194,887 0.18% 58,269,243
2020-03-25 2020-03-23 16.855 3,118,589 -3,176 0.17% 52,563,513
2020-03-24 2020-03-20 17.812 3,121,765 +110,343 0.17% 55,605,755
2020-03-23 2020-03-19 16.376 3,011,422 +13,496 0.17% 49,315,688
2020-03-19 2020-03-17 18.115 2,997,926 -1,588 0.17% 54,306,264
2020-03-18 2020-03-16 17.963 2,999,514 +1,588 0.17% 53,881,608
2020-03-17 2020-03-13 19.223 2,997,926 +15,082 0.17% 57,629,596
2020-03-16 2020-03-12 19.525 2,982,844 +6,351 0.16% 58,241,475
2020-03-13 2020-03-11 20.181 2,976,493 +23,021 0.16% 60,067,216
2020-03-11 2020-03-09 20.155 2,953,472 +20,243 0.16% 59,528,230
2020-03-10 2020-03-06 21.516 2,933,229 +9,526 0.16% 63,110,841
2020-03-09 2020-03-05 22.070 2,923,703 -9,129 0.16% 64,526,407
2020-03-06 2020-03-04 21.516 2,932,832 +3,969 0.16% 63,102,299
2020-03-05 2020-03-03 21.440 2,928,863 +15,877 0.16% 62,795,532
2020-03-04 2020-03-02 21.516 2,912,986 -794 0.16% 62,675,296
2020-03-03 2020-02-28 20.987 2,913,780 -14,686 0.16% 61,150,764
2020-03-02 2020-02-27 21.793 2,928,466 +3,969 0.16% 63,819,944
2020-02-28 2020-02-26 21.516 2,924,497 +91,291 0.16% 62,922,965
2020-02-25 2020-02-21 22.574 2,833,206 -19,846 0.16% 63,956,735
2020-02-24 2020-02-20 22.826 2,853,052 -119,869 0.16% 65,123,541
2020-02-21 2020-02-19 22.146 2,972,921 -2,381 0.16% 65,837,354
2020-02-20 2020-02-18 21.869 2,975,302 -198,459 0.16% 65,065,520
2020-02-13 2020-02-11 20.558 3,173,761 -1,587 0.18% 65,247,594
2020-02-11 2020-02-07 20.508 3,175,348 -7,939 0.18% 65,120,220
2020-02-10 2020-02-06 20.659 3,183,287 +194,490 0.18% 65,764,235
2020-02-07 2020-02-05 19.500 2,988,797 +1,984 0.17% 58,282,410
2020-02-06 2020-02-04 19.475 2,986,813 +12,702 0.17% 58,168,471
2020-02-05 2020-02-03 19.047 2,974,111 +1,587 0.16% 56,647,284
2020-02-04 2020-01-31 19.097 2,972,524 -1,984 0.16% 56,766,837
2020-02-03 2020-01-30 19.299 2,974,508 +3,969 0.16% 57,404,248
2020-01-31 2020-01-29 20.105 2,970,539 -125,426 0.16% 59,722,541
2020-01-30 2020-01-24 21.062 3,095,965 -3,175 0.17% 65,208,235
2020-01-23 2020-01-21 21.314 3,099,140 -10,717 0.17% 66,055,911
2020-01-20 2020-01-16 22.524 3,109,857 +79,780 0.17% 70,045,149
2020-01-16 2020-01-14 22.851 3,030,077 -75,811 0.17% 69,240,641
2020-01-15 2020-01-13 23.204 3,105,888 -9,129 0.17% 72,068,510
2020-01-13 2020-01-09 22.750 3,115,017 -1,588 0.17% 70,867,693
2020-01-07 2020-01-03 22.725 3,116,605 +25,403 0.17% 70,825,300
2020-01-06 2020-01-02 23.053 3,091,202 -5,160 0.17% 71,260,457
2020-01-03 2019-12-31 22.398 3,096,362 -77,796 0.17% 69,351,142
2020-01-02 2019-12-27 21.239 3,174,158 +19,052 0.18% 67,414,954
2019-12-30 2019-12-24 20.911 3,155,106 -3,969 0.17% 65,976,940
2019-12-27 2019-12-20 21.415 3,159,075 -2,381 0.17% 67,651,742
2019-12-23 2019-12-19 21.465 3,161,456 -9,526 0.17% 67,862,032
2019-12-20 2019-12-18 21.415 3,170,982 +794 0.18% 67,906,731
2019-12-19 2019-12-17 21.365 3,170,188 -109,915 0.18% 67,729,987
2019-12-17 2019-12-13 20.206 3,280,103 -131,776 0.18% 66,276,868
2019-12-16 2019-12-12 19.425 3,411,879 -7,145 0.19% 66,274,754
2019-12-13 2019-12-11 19.173 3,419,024 -9,526 0.19% 65,552,149
2019-12-12 2019-12-10 18.946 3,428,550 -1,587 0.19% 64,957,373
2019-12-10 2019-12-06 18.845 3,430,137 -3,176 0.19% 64,641,762
2019-12-03 2019-11-29 18.316 3,433,313 +794 0.19% 62,885,126
2019-11-28 2019-11-26 18.870 3,432,519 +3,969 0.19% 64,773,131
2019-11-21 2019-11-19 19.173 3,428,550 -8,732 0.19% 65,734,788
2019-11-19 2019-11-15 18.442 3,437,282 +2,382 0.19% 63,390,820
2019-11-15 2019-11-13 18.543 3,434,900 -901 0.19% 63,693,049
2019-11-14 2019-11-12 18.896 3,435,801 -3,970 0.19% 64,921,626
2019-11-13 2019-11-11 18.845 3,439,771 +81,368 0.19% 64,823,317
2019-11-12 2019-11-08 19.450 3,358,403 +37,311 0.19% 65,320,610
2019-11-11 2019-11-07 19.777 3,321,092 +2,381 0.18% 65,682,653
2019-11-08 2019-11-06 19.475 3,318,711 +7,938 0.18% 64,632,217
2019-11-07 2019-11-05 19.702 3,310,773 -32,547 0.18% 65,228,333
2019-11-06 2019-11-04 19.148 3,343,320 +397 0.18% 64,016,461
2019-11-04 2019-10-31 18.190 3,342,923 +12,810 0.18% 60,808,417
2019-11-01 2019-10-30 18.341 3,330,113 -1,587 0.18% 61,078,797
2019-10-31 2019-10-29 18.669 3,331,700 +32,547 0.18% 62,199,117
2019-10-25 2019-10-23 18.593 3,299,153 +7,938 0.18% 61,342,143
2019-10-24 2019-10-22 18.870 3,291,215 +23,418 0.18% 62,106,663
2019-10-17 2019-10-15 19.274 3,267,797 -22,227 0.18% 62,982,026
2019-10-16 2019-10-14 19.475 3,290,024 +2,381 0.18% 64,073,535
2019-10-15 2019-10-11 19.475 3,287,643 -8,732 0.18% 64,027,165
2019-10-14 2019-10-10 18.744 3,296,375 -2,381 0.18% 61,788,787
2019-10-10 2019-10-08 18.215 3,298,756 +2,381 0.18% 60,088,120
2019-10-09 2019-10-04 18.316 3,296,375 +44,058 0.18% 60,376,947
2019-10-02 2019-09-27 18.341 3,252,317 +794 0.18% 59,651,913
2019-09-27 2019-09-25 18.467 3,251,523 -4,098 0.18% 60,046,947
2019-09-25 2019-09-23 18.996 3,255,621 +11,511 0.18% 61,845,102
2019-09-23 2019-09-19 19.450 3,244,110 +1,984 0.18% 63,097,623
2019-09-20 2019-09-18 19.677 3,242,126 -36,119 0.18% 63,794,178
2019-09-19 2019-09-17 19.601 3,278,245 -37,707 0.18% 64,257,101
2019-09-18 2019-09-16 20.231 3,315,952 +11,907 0.18% 67,084,765
2019-09-17 2019-09-13 20.785 3,304,045 +13,495 0.18% 68,675,215
2019-09-16 2019-09-12 20.483 3,290,550 -11,113 0.18% 67,399,886
2019-09-13 2019-09-11 20.382 3,301,663 -44,852 0.18% 67,294,782
2019-09-12 2019-09-10 19.803 3,346,515 -3,969 0.19% 66,269,767
2019-09-10 2019-09-06 19.752 3,350,484 +37,310 0.19% 66,179,539
2019-09-09 2019-09-05 19.425 3,313,174 -2,381 0.18% 64,357,438
2019-09-06 2019-09-04 18.694 3,315,555 +1,984 0.18% 61,981,241
2019-09-04 2019-09-02 18.014 3,313,571 -1,984 0.18% 59,690,119
2019-09-03 2019-08-30 17.686 3,315,555 -2,382 0.18% 58,639,934
2019-09-02 2019-08-29 17.560 3,317,937 +3,969 0.18% 58,264,099
2019-08-30 2019-08-28 17.762 3,313,968 +4,763 0.18% 58,862,344
2019-08-29 2019-08-27 17.812 3,309,205 +3,969 0.18% 58,944,489
2019-08-28 2019-08-26 17.762 3,305,236 -1,190 0.18% 58,707,247
2019-08-26 2019-08-22 18.165 3,306,426 +7,938 0.18% 60,061,227
2019-08-22 2019-08-20 18.266 3,298,488 -32,830 0.18% 60,249,443
2019-08-21 2019-08-19 18.215 3,331,318 -14,289 0.18% 60,681,249
2019-08-19 2019-08-15 17.107 3,345,607 -15,876 0.18% 57,232,778
2019-08-16 2019-08-14 17.132 3,361,483 +103,084 0.19% 57,589,056
2019-08-15 2019-08-13 17.082 3,258,399 -1,588 0.18% 55,658,831
2019-08-12 2019-08-08 17.107 3,259,987 -7,938 0.18% 55,768,090
2019-08-09 2019-08-07 16.830 3,267,925 +11,907 0.18% 54,998,224
2019-08-07 2019-08-05 17.308 3,256,018 +3,969 0.18% 56,356,454
2019-08-06 2019-08-02 17.611 3,252,049 +4,120 0.18% 57,270,949
2019-08-05 2019-08-01 18.719 3,247,929 +2,382 0.18% 60,798,864
2019-08-02 2019-07-31 19.097 3,245,547 -1,985 0.18% 61,980,808
2019-08-01 2019-07-30 19.299 3,247,532 +7,939 0.18% 62,673,267
2019-07-31 2019-07-29 19.148 3,239,593 -1,588 0.18% 62,030,341
2019-07-29 2019-07-25 19.601 3,241,181 +11,907 0.18% 63,530,607
2019-07-26 2019-07-24 19.299 3,229,274 -1,587 0.18% 62,320,911
2019-07-25 2019-07-23 19.274 3,230,861 +3,969 0.18% 62,270,139
2019-07-23 2019-07-19 19.727 3,226,892 +3,175 0.18% 63,657,022
2019-07-19 2019-07-17 19.450 3,223,717 +3,573 0.18% 62,700,981
2019-07-18 2019-07-16 19.525 3,220,144 +2,381 0.18% 62,874,873
2019-07-16 2019-07-12 19.677 3,217,763 -7,938 0.18% 63,314,796
2019-07-15 2019-07-11 19.727 3,225,701 -4,235 0.18% 63,633,527
2019-07-12 2019-07-10 19.450 3,229,936 -1,984 0.18% 62,821,940
2019-07-11 2019-07-09 19.173 3,231,920 +1,194,720 0.18% 61,964,847
2019-07-10 2019-07-08 19.198 2,037,200 +1,985 0.11% 39,110,085
2019-07-09 2019-07-05 19.576 2,035,215 +397 0.11% 39,841,111
2019-07-08 2019-07-04 19.601 2,034,818 +79,780 0.11% 39,884,605
2019-07-05 2019-07-03 20.897 1,955,038 +21,434 0.11% 40,853,718
2019-07-04 2019-07-02 21.413 1,933,604 +39,869 0.11% 41,404,727
2019-07-03 2019-06-28 21.026 1,893,735 +774 0.11% 39,817,269
2019-07-02 2019-06-27 21.413 1,892,961 -55,089 0.11% 40,534,429
2019-06-27 2019-06-25 20.173 1,948,050 -27,100 0.11% 39,298,773
2019-06-26 2019-06-24 20.613 1,975,150 -1,548 0.11% 40,712,787
2019-06-25 2019-06-21 20.535 1,976,698 -45,683 0.11% 40,591,520
2019-06-24 2019-06-20 20.690 2,022,381 +774 0.11% 41,843,052
2019-06-21 2019-06-19 19.863 2,021,607 -15,873 0.11% 40,156,045
2019-06-20 2019-06-18 18.675 2,037,480 +3,872 0.12% 38,050,425
2019-06-18 2019-06-14 18.572 2,033,608 +1,548 0.12% 37,768,000
2019-06-17 2019-06-13 18.985 2,032,060 -3,097 0.12% 38,579,068
2019-06-14 2019-06-12 18.985 2,035,157 +9,292 0.12% 38,637,865
2019-06-13 2019-06-11 19.321 2,025,865 -78,203 0.11% 39,141,725
2019-06-10 2019-06-05 18.055 2,104,068 +6,581 0.12% 37,989,608
2019-06-06 2019-06-04 18.029 2,097,487 +175,491 0.12% 37,816,607
2019-06-05 2019-06-03 18.210 1,921,996 -4,646 0.11% 35,000,114
2019-06-04 2019-05-31 18.443 1,926,642 +5,033 0.11% 35,532,609
2019-05-30 2019-05-28 18.856 1,921,609 +28,648 0.11% 36,233,955
2019-05-27 2019-05-23 18.649 1,892,961 +4,953 0.11% 35,302,603
2019-05-23 2019-05-21 19.269 1,888,008 -32,907 0.11% 36,380,655
2019-05-22 2019-05-20 19.114 1,920,915 +1,935 0.11% 36,717,046
2019-05-21 2019-05-17 19.450 1,918,980 -387 0.11% 37,324,439
2019-05-20 2019-05-16 19.502 1,919,367 -10,815 0.11% 37,431,121
2019-05-17 2019-05-15 19.683 1,930,182 +15,486 0.11% 37,991,032
2019-05-16 2019-05-14 19.605 1,914,696 -1,549 0.11% 37,537,856
2019-05-15 2019-05-10 20.277 1,916,245 +13,163 0.11% 38,855,147
2019-05-14 2019-05-09 19.528 1,903,082 +9,291 0.11% 37,162,691
2019-05-10 2019-05-08 20.483 1,893,791 -3,484 0.11% 38,791,189
2019-05-09 2019-05-07 20.664 1,897,275 +7,015 0.11% 39,205,602
2019-05-08 2019-05-06 20.716 1,890,260 +20,132 0.11% 39,158,295
2019-05-06 2019-05-02 22.111 1,870,128 +1,548 0.11% 41,349,757
2019-05-03 2019-04-30 21.904 1,868,580 -1,548 0.11% 40,929,403
2019-05-02 2019-04-29 22.188 1,870,128 +44,908 0.11% 41,494,674
2019-04-30 2019-04-26 22.421 1,825,220 +1,549 0.10% 40,922,561
2019-04-26 2019-04-24 22.731 1,823,671 -387,144 0.10% 41,453,101
2019-04-25 2019-04-23 22.834 2,210,815 +4,646 0.13% 50,481,532
2019-04-24 2019-04-18 23.247 2,206,169 +1,549 0.13% 51,287,219
2019-04-23 2019-04-17 23.505 2,204,620 -1,549 0.12% 51,820,667
2019-04-18 2019-04-16 23.454 2,206,169 +68,896 0.13% 51,743,105
2019-04-17 2019-04-15 23.247 2,137,273 +4,646 0.12% 49,685,581
2019-04-15 2019-04-11 23.299 2,132,627 +2,323 0.12% 49,687,747
2019-04-12 2019-04-10 23.893 2,130,304 +21,680 0.12% 50,899,226
2019-04-11 2019-04-09 24.410 2,108,624 +17,421 0.12% 51,470,551
2019-04-10 2019-04-08 24.565 2,091,203 +20,132 0.12% 51,369,409
2019-04-09 2019-04-04 25.055 2,071,071 -3,098 0.12% 51,891,304
2019-04-08 2019-04-03 25.184 2,074,169 -9,523 0.12% 52,236,806
2019-04-04 2019-04-02 24.306 2,083,692 -74,332 0.12% 50,646,683
2019-04-03 2019-04-01 24.487 2,158,024 -18,196 0.12% 52,843,609
2019-04-02 2019-03-29 23.609 2,176,220 -107,626 0.12% 51,377,960
2019-04-01 2019-03-28 22.446 2,283,846 -26,325 0.13% 51,264,232
2019-03-29 2019-03-27 22.369 2,310,171 -1,549 0.13% 51,676,118
2019-03-28 2019-03-26 22.214 2,311,720 +85,172 0.13% 51,352,494
2019-03-27 2019-03-25 22.214 2,226,548 +22,116 0.13% 49,460,485
2019-03-26 2019-03-22 23.196 2,204,432 -10,065 0.12% 51,132,956
2019-03-25 2019-03-21 23.325 2,214,497 -2,323 0.13% 51,652,424
2019-03-22 2019-03-20 23.118 2,216,820 +3,593 0.13% 51,248,520
2019-03-21 2019-03-19 23.790 2,213,227 +1,161 0.13% 52,651,828
2019-03-20 2019-03-18 23.945 2,212,066 -32,148 0.13% 52,967,037
2019-03-19 2019-03-15 22.989 2,244,214 +17,034 0.13% 51,591,973
2019-03-18 2019-03-14 23.144 2,227,180 +17,034 0.13% 51,545,551
2019-03-15 2019-03-13 23.557 2,210,146 -387 0.13% 52,064,735
2019-03-14 2019-03-12 24.332 2,210,533 -13,937 0.13% 53,786,807
2019-03-13 2019-03-11 23.635 2,224,470 +48,006 0.13% 52,574,543
2019-03-12 2019-03-08 23.454 2,176,464 +14,324 0.12% 51,046,409
2019-03-11 2019-03-07 24.823 2,162,140 +16,647 0.12% 53,670,428
2019-03-08 2019-03-06 25.895 2,145,493 -18,970 0.12% 55,557,071
2019-03-07 2019-03-05 25.443 2,164,463 +2,323 0.12% 55,069,896
2019-03-06 2019-03-04 24.900 2,162,140 +1,161 0.12% 53,837,974
2019-03-05 2019-03-01 25.029 2,160,979 -774 0.12% 54,088,157
2019-03-04 2019-02-28 24.565 2,161,753 -1,548 0.12% 53,102,436
2019-03-01 2019-02-27 24.668 2,163,301 +15,872 0.12% 53,363,976
2019-02-28 2019-02-26 25.288 2,147,429 -116,530 0.12% 54,303,693
2019-02-27 2019-02-25 26.347 2,263,959 +697 0.13% 59,648,097
2019-02-26 2019-02-22 25.288 2,263,262 +30,972 0.13% 57,232,852
2019-02-25 2019-02-21 23.609 2,232,290 -5,808 0.13% 52,701,706
2019-02-22 2019-02-20 23.531 2,238,098 +3,098 0.13% 52,665,394
2019-02-21 2019-02-19 22.937 2,235,000 -20,829 0.13% 51,264,692
2019-02-20 2019-02-18 23.299 2,255,829 -28,590 0.13% 52,558,211
2019-02-14 2019-02-12 22.085 2,284,419 -774 0.13% 50,450,995
2019-02-12 2019-02-08 21.672 2,285,193 +3,097 0.13% 49,523,657
2019-02-11 2019-02-04 22.059 2,282,096 -12,001 0.13% 50,340,745
2019-02-08 2019-01-31 20.587 2,294,097 -68,525 0.13% 47,227,827
2019-02-01 2019-01-30 20.277 2,362,622 -19,666 0.13% 47,906,204
2019-01-30 2019-01-28 20.303 2,382,288 +21,989 0.14% 48,366,501
2019-01-29 2019-01-25 20.277 2,360,299 +3,872 0.13% 47,859,101
2019-01-23 2019-01-21 19.760 2,356,427 -696,859 0.13% 46,563,250
2019-01-22 2019-01-18 19.941 3,053,286 +7,743 0.17% 60,885,328
2019-01-21 2019-01-17 19.889 3,045,543 -2,323 0.17% 60,573,591
2019-01-18 2019-01-16 20.122 3,047,866 -19,667 0.17% 61,328,337
2019-01-17 2019-01-15 19.373 3,067,533 -774 0.17% 59,426,256
2019-01-16 2019-01-14 18.959 3,068,307 -77,429 0.17% 58,173,170
2019-01-14 2019-01-10 18.882 3,145,736 -11,614 0.18% 59,397,410
2019-01-07 2019-01-03 16.815 3,157,350 -1,549 0.18% 53,092,304
2019-01-02 2018-12-27 17.203 3,158,899 +13,008 0.18% 54,342,277
2018-12-28 2018-12-24 17.306 3,145,891 +8,518 0.18% 54,443,537
2018-12-21 2018-12-19 18.262 3,137,373 -7,743 0.18% 57,294,565
2018-12-20 2018-12-18 18.339 3,145,116 +1,935 0.18% 57,679,685
2018-12-19 2018-12-17 18.727 3,143,181 +22,764 0.18% 58,862,033
2018-12-10 2018-12-06 18.779 3,120,417 +80,526 0.18% 58,596,936
2018-12-07 2018-12-05 19.398 3,039,891 -23,228 0.17% 58,969,278
2018-12-06 2018-12-04 19.889 3,063,119 +7,743 0.17% 60,923,165
2018-12-05 2018-12-03 19.683 3,055,376 -65,428 0.17% 60,137,794
2018-12-04 2018-11-30 18.856 3,120,804 +80,049 0.18% 58,846,036
2018-12-03 2018-11-29 18.882 3,040,755 +118,629 0.17% 57,415,172
2018-11-28 2018-11-26 18.779 2,922,126 +13,318 0.17% 54,873,317
2018-11-26 2018-11-22 19.166 2,908,808 +77,428 0.16% 55,750,250
2018-11-23 2018-11-21 19.321 2,831,380 -77,428 0.16% 54,705,075
2018-11-22 2018-11-20 18.908 2,908,808 +77,428 0.16% 54,998,899
2018-11-20 2018-11-16 19.605 2,831,380 -51,258 0.16% 55,509,562
2018-11-12 2018-11-08 19.089 2,882,638 +77,429 0.16% 55,025,298
2018-11-09 2018-11-07 19.218 2,805,209 +30,972 0.16% 53,909,589
2018-11-06 2018-11-02 19.424 2,774,237 -81,688 0.16% 53,887,652
2018-11-05 2018-11-01 18.598 2,855,925 -1,548 0.16% 53,113,773
2018-11-02 2018-10-31 17.823 2,857,473 +61,943 0.16% 50,928,289
2018-11-01 2018-10-30 17.694 2,795,530 -3,097 0.16% 49,463,243
2018-10-31 2018-10-29 17.151 2,798,627 -25,939 0.16% 47,999,969
2018-10-30 2018-10-26 17.384 2,824,566 +14,711 0.16% 49,101,488
2018-10-29 2018-10-25 17.849 2,809,855 +6,272 0.16% 50,152,180
2018-10-26 2018-10-24 17.332 2,803,583 +7,743 0.16% 48,591,891
2018-10-24 2018-10-22 17.720 2,795,840 -24,390 0.16% 49,540,945
2018-10-19 2018-10-16 15.524 2,820,230 +20,596 0.16% 43,781,119
2018-10-15 2018-10-11 15.524 2,799,634 -6,969 0.16% 43,461,388
2018-10-12 2018-10-10 16.660 2,806,603 -1,161 0.16% 46,759,360
2018-10-10 2018-10-08 16.996 2,807,764 -774 0.16% 47,721,530
2018-10-08 2018-10-04 17.151 2,808,538 +45,683 0.16% 48,169,955
2018-10-05 2018-10-03 17.565 2,762,855 -50,329 0.16% 48,528,276
2018-09-28 2018-09-26 18.004 2,813,184 +14,557 0.16% 50,647,589
2018-09-27 2018-09-24 17.720 2,798,627 -1,549 0.16% 49,590,330
2018-09-21 2018-09-19 17.487 2,800,176 -69,686 0.16% 48,966,815
2018-09-20 2018-09-18 17.151 2,869,862 -3,097 0.16% 49,221,739
2018-09-19 2018-09-17 16.945 2,872,959 +23,848 0.16% 48,681,184
2018-09-12 2018-09-10 16.841 2,849,111 +3,097 0.16% 47,982,716
2018-09-07 2018-09-05 17.513 2,846,014 -85,171 0.16% 49,841,900
2018-09-06 2018-09-04 18.107 2,931,185 -150,986 0.17% 53,074,891
2018-09-05 2018-09-03 18.029 3,082,171 +30,971 0.17% 55,569,951
2018-08-31 2018-08-29 18.546 3,051,200 -154,857 0.17% 56,587,822
2018-08-29 2018-08-27 18.701 3,206,057 +12,388 0.18% 59,956,692
2018-08-28 2018-08-24 18.262 3,193,669 +1,190 0.18% 58,322,640
2018-08-24 2018-08-22 18.830 3,192,479 +1,549 0.18% 60,115,081
2018-08-22 2018-08-20 18.443 3,190,930 -2,323 0.18% 58,849,578
2018-08-21 2018-08-17 18.133 3,193,253 -3,097 0.18% 57,902,632
2018-08-20 2018-08-16 18.184 3,196,350 +20,286 0.18% 58,123,914
2018-08-17 2018-08-15 18.184 3,176,064 +2,710 0.18% 57,755,024
2018-08-16 2018-08-14 18.804 3,173,354 +775 0.18% 59,672,985
2018-08-15 2018-08-13 19.295 3,172,579 -111,498 0.18% 61,215,430
2018-08-14 2018-08-10 19.786 3,284,077 -2,323 0.19% 64,978,542
2018-08-13 2018-08-09 19.838 3,286,400 +433,601 0.19% 65,194,281
2018-08-10 2018-08-08 19.424 2,852,799 +23,229 0.16% 55,413,665
2018-08-09 2018-08-07 19.398 2,829,570 -65,040 0.16% 54,889,369
2018-08-07 2018-08-03 19.218 2,894,610 +16,355 0.16% 55,627,668
2018-08-03 2018-08-01 20.096 2,878,255 -1,549 0.16% 57,841,124
2018-08-02 2018-07-31 20.225 2,879,804 -54,200 0.16% 58,244,182
2018-07-30 2018-07-26 20.303 2,934,004 +6,504 0.17% 59,567,738
2018-07-27 2018-07-25 20.483 2,927,500 +6,504 0.17% 59,965,016
2018-07-26 2018-07-24 20.303 2,920,996 -30,584 0.17% 59,303,642
2018-07-25 2018-07-23 19.863 2,951,580 +5,033 0.17% 58,628,497
2018-07-24 2018-07-20 19.812 2,946,547 -120,789 0.17% 58,376,304
2018-07-20 2018-07-18 19.657 3,067,336 +4,646 0.17% 60,293,968
2018-07-18 2018-07-16 19.631 3,062,690 +27,255 0.17% 60,123,533
2018-07-17 2018-07-13 19.915 3,035,435 -1,549 0.17% 60,450,956
2018-07-16 2018-07-12 19.941 3,036,984 +75,880 0.17% 60,560,251
2018-07-13 2018-07-11 19.502 2,961,104 +15,486 0.17% 57,746,873
2018-07-12 2018-07-10 19.838 2,945,618 -7,743 0.17% 58,433,985
2018-07-11 2018-07-09 19.812 2,953,361 +154,858 0.17% 58,511,302
2018-07-10 2018-07-06 19.398 2,798,503 -1,549 0.16% 54,286,717
2018-07-09 2018-07-05 19.321 2,800,052 +6,194 0.16% 54,099,787
2018-07-03 2018-06-28 20.666 2,793,858 -774 0.16% 57,737,164
2018-06-29 2018-06-27 20.586 2,794,632 +113,791 0.16% 57,529,599
2018-06-28 2018-06-26 21.279 2,680,841 +6,000 0.16% 57,045,759
2018-06-27 2018-06-25 21.279 2,674,841 +51,002 0.16% 56,918,085
2018-06-26 2018-06-22 21.972 2,623,839 +7,501 0.15% 57,651,925
2018-06-25 2018-06-21 21.732 2,616,338 +3,750 0.15% 56,859,217
2018-06-22 2018-06-20 22.906 2,612,588 +6,000 0.15% 59,843,021
2018-06-21 2018-06-19 23.039 2,606,588 +57,828 0.15% 60,053,116
2018-06-20 2018-06-15 24.372 2,548,760 +16,500 0.15% 62,119,014
2018-06-15 2018-06-13 25.439 2,532,260 -8,250 0.15% 64,417,829
2018-06-14 2018-06-12 25.839 2,540,510 -27,001 0.15% 65,643,859
2018-06-12 2018-06-08 25.679 2,567,511 +11,250 0.15% 65,930,750
2018-06-11 2018-06-07 26.265 2,556,261 +7,876 0.15% 67,141,469
2018-06-08 2018-06-06 26.052 2,548,385 +9,000 0.15% 66,390,971
2018-06-06 2018-06-04 26.559 2,539,385 -9,750 0.15% 67,443,066
2018-06-04 2018-05-31 26.372 2,549,135 -3,751 0.15% 67,226,197
2018-06-01 2018-05-30 25.306 2,552,886 -3,750 0.15% 64,602,162
2018-05-31 2018-05-29 25.812 2,556,636 -1,500 0.15% 65,992,362
2018-05-30 2018-05-28 26.292 2,558,136 +11,251 0.15% 67,258,931
2018-05-29 2018-05-25 25.972 2,546,885 +6,750 0.15% 66,148,151
2018-05-28 2018-05-24 25.999 2,540,135 -2,625 0.15% 66,040,573
2018-05-25 2018-05-23 25.866 2,542,760 -3,750 0.15% 65,769,800
2018-05-24 2018-05-21 26.532 2,546,510 -750 0.15% 67,564,393
2018-05-23 2018-05-18 26.372 2,547,260 -85,129 0.15% 67,176,749
2018-05-21 2018-05-17 26.026 2,632,389 +3,750 0.15% 68,509,264
2018-05-17 2018-05-15 26.265 2,628,639 -18,376 0.15% 69,042,513
2018-05-16 2018-05-14 26.799 2,647,015 -66,753 0.15% 70,936,847
2018-05-15 2018-05-11 25.306 2,713,768 +5,251 0.16% 68,673,368
2018-05-14 2018-05-10 25.226 2,708,517 -270,387 0.16% 68,323,817
2018-05-11 2018-05-09 25.412 2,978,904 +750 0.17% 75,700,513
2018-05-10 2018-05-08 25.439 2,978,154 +49,127 0.17% 75,760,868
2018-05-08 2018-05-04 24.826 2,929,027 -750 0.17% 72,714,743
2018-05-04 2018-05-02 25.199 2,929,777 -27,752 0.17% 73,827,097
2018-05-03 2018-04-30 25.812 2,957,529 -14,250 0.17% 76,340,286
2018-04-30 2018-04-26 24.266 2,971,779 -150,247 0.17% 72,111,963
2018-04-27 2018-04-25 24.479 3,122,026 +5,700 0.18% 76,423,797
2018-04-26 2018-04-24 24.826 3,116,326 +6,751 0.18% 77,364,546
2018-04-25 2018-04-23 24.292 3,109,575 +1,125 0.18% 75,538,582
2018-04-24 2018-04-20 24.479 3,108,450 -4,500 0.18% 76,091,472
2018-04-20 2018-04-18 24.452 3,112,950 -750 0.18% 76,118,618
2018-04-19 2018-04-17 24.479 3,113,700 +750 0.18% 76,219,986
2018-04-18 2018-04-16 24.586 3,112,950 -3,751 0.18% 76,533,660
2018-04-17 2018-04-13 25.306 3,116,701 +141,757 0.18% 78,869,805
2018-04-16 2018-04-12 25.572 2,974,944 +2,250 0.17% 76,075,851
2018-04-13 2018-04-11 25.946 2,972,694 +7,500 0.17% 77,128,070
2018-04-12 2018-04-10 25.786 2,965,194 +7,875 0.17% 76,459,068
2018-04-11 2018-04-09 25.306 2,957,319 -9,750 0.17% 74,836,558
2018-04-10 2018-04-06 24.612 2,967,069 -750 0.17% 73,026,210
2018-04-09 2018-04-04 24.532 2,967,819 -4,875 0.17% 72,807,254
2018-04-06 2018-04-03 24.692 2,972,694 -19,501 0.17% 73,402,459
2018-04-04 2018-03-29 23.946 2,992,195 +750 0.18% 71,649,909
2018-04-03 2018-03-28 23.972 2,991,445 -14,626 0.18% 71,711,718
2018-03-29 2018-03-27 24.399 3,006,071 -114,755 0.18% 73,344,870
2018-03-28 2018-03-26 24.212 3,120,826 +19,501 0.18% 75,562,239
2018-03-27 2018-03-23 23.786 3,101,325 -225,760 0.18% 73,766,903
2018-03-26 2018-03-22 25.012 3,327,085 -12,751 0.19% 83,217,785
2018-03-23 2018-03-21 24.399 3,339,836 -15,000 0.20% 81,488,374
2018-03-16 2018-03-14 24.666 3,354,836 +9,750 0.20% 82,748,941
2018-03-14 2018-03-12 25.119 3,345,086 -28,876 0.20% 84,024,823
2018-03-13 2018-03-09 24.239 3,373,962 -137,256 0.20% 81,781,201
2018-03-12 2018-03-08 23.919 3,511,218 +22,501 0.21% 83,984,599
2018-03-09 2018-03-07 23.492 3,488,717 +6,375 0.20% 81,957,946
2018-03-08 2018-03-06 24.079 3,482,342 -80,628 0.20% 83,851,066
2018-03-06 2018-03-02 23.172 3,562,970 +3,750 0.21% 82,562,219
2018-03-05 2018-03-01 23.812 3,559,220 -3,750 0.21% 84,753,123
2018-03-02 2018-02-28 23.626 3,562,970 -89,254 0.21% 84,177,360
2018-03-01 2018-02-27 24.399 3,652,224 +3,000 0.21% 89,110,302
2018-02-28 2018-02-26 24.932 3,649,224 +10,950 0.21% 90,983,272
2018-02-26 2018-02-22 24.026 3,638,274 +20,251 0.21% 87,411,709
2018-02-23 2018-02-21 24.799 3,618,023 +226,885 0.21% 89,722,980
2018-02-22 2018-02-20 23.946 3,391,138 -1,500 0.20% 81,202,840
2018-02-21 2018-02-15 24.452 3,392,638 -7,500 0.20% 82,957,618
2018-02-20 2018-02-13 23.172 3,400,138 +185,258 0.20% 78,789,027
2018-02-14 2018-02-12 22.692 3,214,880 +10,500 0.19% 72,953,099
2018-02-13 2018-02-09 22.666 3,204,380 +78,754 0.19% 72,629,383
2018-02-12 2018-02-08 24.559 3,125,626 -28,876 0.18% 76,761,960
2018-02-09 2018-02-07 24.426 3,154,502 +162,007 0.18% 77,050,542
2018-02-08 2018-02-06 24.772 2,992,495 +114,005 0.18% 74,130,779
2018-02-07 2018-02-05 26.585 2,878,490 +750 0.17% 76,526,050
2018-02-06 2018-02-02 27.065 2,877,740 -4,875 0.17% 77,887,365
2018-02-05 2018-02-01 26.612 2,882,615 +2,625 0.17% 76,712,582
2018-02-02 2018-01-31 27.732 2,879,990 +385,517 0.17% 79,868,170
2018-02-01 2018-01-30 27.532 2,494,473 -6,750 0.15% 68,678,102
2018-01-31 2018-01-29 27.865 2,501,223 +58,877 0.15% 69,697,648
2018-01-30 2018-01-26 29.332 2,442,346 -408,768 0.14% 71,638,963
2018-01-29 2018-01-25 28.799 2,851,114 +60,378 0.17% 82,108,431
2018-01-26 2018-01-24 30.532 2,790,736 -311,639 0.16% 85,206,683
2018-01-25 2018-01-23 27.265 3,102,375 -30,001 0.18% 84,587,663
2018-01-24 2018-01-22 27.399 3,132,376 +55,877 0.18% 85,823,285
2018-01-23 2018-01-19 26.639 3,076,499 +214,510 0.18% 81,954,288
2018-01-22 2018-01-18 26.239 2,861,989 -30,752 0.17% 75,095,251
2018-01-19 2018-01-17 25.999 2,892,741 -157,882 0.17% 75,207,921
2018-01-18 2018-01-16 24.052 3,050,623 -7,500 0.18% 73,374,388
2018-01-17 2018-01-15 22.986 3,058,123 -1,500 0.18% 70,292,927
2018-01-16 2018-01-12 23.172 3,059,623 -11,251 0.18% 70,898,510
2018-01-12 2018-01-10 23.652 3,070,874 +120,006 0.18% 72,633,176
2018-01-11 2018-01-09 23.386 2,950,868 -4,500 0.17% 69,007,897
2018-01-10 2018-01-08 23.359 2,955,368 -42,377 0.17% 69,034,326
2018-01-09 2018-01-05 22.559 2,997,745 -48,752 0.18% 67,626,119
2018-01-08 2018-01-04 22.319 3,046,497 +5,250 0.18% 67,994,789
2018-01-05 2018-01-03 22.346 3,041,247 -161,497 0.18% 67,958,710
2018-01-04 2018-01-02 22.399 3,202,744 -3,511 0.19% 71,738,275
2018-01-03 2017-12-29 21.492 3,206,255 +30,002 0.19% 68,910,042
2017-12-27 2017-12-21 21.439 3,176,253 +7,125 0.19% 68,095,835
2017-12-22 2017-12-20 21.252 3,169,128 -3,750 0.19% 67,351,538
2017-12-21 2017-12-19 21.466 3,172,878 -3,000 0.19% 68,108,085
2017-12-20 2017-12-18 21.306 3,175,878 -3,000 0.19% 67,664,364
2017-12-19 2017-12-15 21.172 3,178,878 +21,751 0.19% 67,304,450
2017-12-18 2017-12-14 21.386 3,157,127 +9,000 0.18% 67,517,420
2017-12-14 2017-12-12 21.332 3,148,127 +12,751 0.18% 67,157,056
2017-12-11 2017-12-07 21.546 3,135,376 +750 0.18% 67,553,897
2017-12-08 2017-12-06 21.786 3,134,626 +28,501 0.18% 68,290,014
2017-12-05 2017-12-01 22.452 3,106,125 +2,250 0.18% 69,739,758
2017-12-04 2017-11-30 22.532 3,103,875 -55,878 0.18% 69,937,539
2017-12-01 2017-11-29 22.692 3,159,753 +2,251 0.18% 71,702,139
2017-11-30 2017-11-28 22.906 3,157,502 +750 0.18% 72,324,629
2017-11-27 2017-11-23 23.359 3,156,752 -6,751 0.18% 73,738,447
2017-11-24 2017-11-22 23.732 3,163,503 -35,251 0.19% 75,077,132
2017-11-23 2017-11-21 23.439 3,198,754 -67,878 0.19% 74,975,459
2017-11-22 2017-11-20 21.946 3,266,632 -183,008 0.19% 71,688,495
2017-11-21 2017-11-17 22.426 3,449,640 -1,125 0.20% 77,360,485
2017-11-17 2017-11-15 22.532 3,450,765 +375 0.20% 77,753,780
2017-11-16 2017-11-14 22.746 3,450,390 +5,250 0.20% 78,481,380
2017-11-15 2017-11-13 23.092 3,445,140 +14,625 0.20% 79,556,228
2017-11-14 2017-11-10 23.439 3,430,515 +4,876 0.20% 80,407,695
2017-11-13 2017-11-09 23.599 3,425,639 +2,250 0.20% 80,841,485
2017-11-10 2017-11-08 23.306 3,423,389 -9,001 0.20% 79,784,238
2017-11-08 2017-11-06 22.826 3,432,390 +450 0.20% 78,346,538
2017-11-06 2017-11-02 23.279 3,431,940 +3,751 0.20% 79,892,010
2017-11-02 2017-10-31 23.092 3,428,189 -9,751 0.20% 79,164,790
2017-11-01 2017-10-30 23.172 3,437,940 +11,251 0.20% 79,664,986
2017-10-30 2017-10-26 23.359 3,426,689 +3,000 0.20% 80,043,895
2017-10-27 2017-10-25 23.519 3,423,689 +1,500 0.20% 80,521,584
2017-10-26 2017-10-24 23.439 3,422,189 +7,500 0.20% 80,212,542
2017-10-24 2017-10-20 24.106 3,414,689 +3,750 0.20% 82,313,108
2017-10-23 2017-10-19 23.599 3,410,939 -298,888 0.20% 80,494,580
2017-10-20 2017-10-18 24.186 3,709,827 -375 0.22% 89,724,358
2017-10-18 2017-10-16 24.026 3,710,202 +375 0.22% 89,139,822
2017-10-16 2017-10-12 23.572 3,709,827 -375 0.22% 87,449,099
2017-10-13 2017-10-11 23.439 3,710,202 +15,001 0.22% 86,963,267
2017-10-12 2017-10-10 23.706 3,695,201 +30,751 0.22% 87,597,002
2017-10-11 2017-10-09 23.866 3,664,450 +26,251 0.21% 87,454,317
2017-10-10 2017-10-06 23.946 3,638,199 +12,751 0.21% 87,118,864
2017-10-09 2017-10-04 23.919 3,625,448 -5,250 0.21% 86,716,859
2017-10-06 2017-10-03 23.706 3,630,698 -3,001 0.21% 86,067,919
2017-09-28 2017-09-26 22.932 3,633,699 -2,250 0.21% 83,329,124
2017-09-27 2017-09-25 23.066 3,635,949 -5,250 0.21% 83,865,493
2017-09-26 2017-09-22 24.106 3,641,199 -375 0.21% 87,773,267
2017-09-25 2017-09-21 24.586 3,641,574 -4,125 0.21% 89,530,184
2017-09-22 2017-09-20 23.946 3,645,699 -1,500 0.21% 87,298,456
2017-09-21 2017-09-19 23.732 3,647,199 +750 0.21% 86,556,340
2017-09-20 2017-09-18 24.399 3,646,449 -30,002 0.21% 88,969,398
2017-09-19 2017-09-15 22.479 3,676,451 +26,552 0.22% 82,642,943
2017-09-15 2017-09-13 23.119 3,649,899 +6,000 0.21% 84,381,912
2017-09-14 2017-09-12 23.119 3,643,899 -9,751 0.21% 84,243,198
2017-09-12 2017-09-08 22.959 3,653,650 -2,250 0.21% 83,884,073
2017-09-11 2017-09-07 22.852 3,655,900 -29,251 0.21% 83,545,785
2017-09-08 2017-09-06 22.826 3,685,151 +1,500 0.22% 84,115,972
2017-09-07 2017-09-05 22.746 3,683,651 -36,301 0.22% 83,787,055
2017-09-05 2017-09-01 22.906 3,719,952 -65,628 0.22% 85,207,911
2017-09-04 2017-08-31 23.146 3,785,580 -70,128 0.22% 87,619,661
2017-09-01 2017-08-30 22.959 3,855,708 -36,002 0.23% 88,523,118
2017-08-31 2017-08-29 22.719 3,891,710 -40,221 0.23% 88,415,719
2017-08-30 2017-08-28 22.879 3,931,931 +174,121 0.23% 89,958,580
2017-08-29 2017-08-25 21.759 3,757,810 +17,625 0.22% 81,766,309
2017-08-22 2017-08-18 21.012 3,740,185 +4,876 0.22% 78,590,259
2017-08-21 2017-08-17 21.279 3,735,309 +12,750 0.22% 79,483,840
2017-08-18 2017-08-16 21.226 3,722,559 -750 0.22% 79,014,005
2017-08-17 2017-08-15 21.199 3,723,309 +12,601 0.22% 78,930,640
2017-08-15 2017-08-11 21.252 3,710,708 +29,251 0.22% 78,861,406
2017-08-14 2017-08-10 21.839 3,681,457 +17,251 0.22% 80,399,445
2017-08-11 2017-08-09 22.159 3,664,206 -4,125 0.21% 81,195,193
2017-08-10 2017-08-08 22.666 3,668,331 -75,004 0.21% 83,145,138
2017-08-09 2017-08-07 22.426 3,743,335 -21,751 0.22% 83,946,792
2017-08-08 2017-08-04 22.106 3,765,086 -4,500 0.22% 83,229,799
2017-08-07 2017-08-03 22.106 3,769,586 +4,125 0.22% 83,329,275
2017-08-04 2017-08-02 22.266 3,765,461 +4,875 0.22% 83,840,536
2017-08-03 2017-08-01 21.492 3,760,586 +751 0.22% 80,823,933
2017-08-02 2017-07-31 21.146 3,759,835 -4,501 0.22% 79,504,441
2017-08-01 2017-07-28 21.172 3,764,336 +1,500 0.22% 79,699,996
2017-07-31 2017-07-27 21.359 3,762,836 +1,125 0.22% 80,370,602
2017-07-28 2017-07-26 21.412 3,761,711 +9,001 0.22% 80,547,189
2017-07-26 2017-07-24 21.679 3,752,710 +8,250 0.22% 81,355,134
2017-07-25 2017-07-21 21.572 3,744,460 +3,750 0.22% 80,776,891
2017-07-24 2017-07-20 21.626 3,740,710 -2,250 0.22% 80,895,490
2017-07-21 2017-07-19 21.679 3,742,960 -1,500 0.22% 81,143,764
2017-07-20 2017-07-18 21.252 3,744,460 +6,751 0.22% 79,578,717
2017-07-19 2017-07-17 21.572 3,737,709 +16,575 0.22% 80,631,256
2017-07-18 2017-07-14 21.812 3,721,134 +3,000 0.22% 81,166,726
2017-07-17 2017-07-13 21.919 3,718,134 -1,500 0.22% 81,497,872
2017-07-14 2017-07-12 21.626 3,719,634 -34,876 0.22% 80,439,707
2017-07-13 2017-07-11 21.439 3,754,510 -26,401 0.22% 80,493,114
2017-07-12 2017-07-10 21.012 3,780,911 +21,001 0.22% 79,446,009
2017-07-11 2017-07-07 21.066 3,759,910 +22,501 0.22% 79,205,248
2017-07-10 2017-07-06 21.279 3,737,409 -1,501 0.22% 79,528,526
2017-07-07 2017-07-05 21.359 3,738,910 -1,500 0.22% 79,859,566
2017-07-06 2017-07-04 21.306 3,740,410 -155,257 0.22% 79,692,124
2017-07-05 2017-07-03 21.626 3,895,667 -7,500 0.23% 84,246,544
2017-07-03 2017-06-29 21.572 3,903,167 -27,751 0.23% 84,200,578
2017-06-30 2017-06-28 21.466 3,930,918 -19,501 0.23% 84,379,953
2017-06-29 2017-06-27 21.492 3,950,419 -2,250 0.23% 84,903,896
2017-06-27 2017-06-23 21.332 3,952,669 +750 0.23% 84,319,855
2017-06-26 2017-06-22 21.359 3,951,919 +75,003 0.23% 84,409,235
2017-06-23 2017-06-21 22.175 3,876,916 +197,259 0.23% 85,970,447
2017-06-22 2017-06-20 21.984 3,679,657 +91,142 0.22% 80,891,954
2017-06-21 2017-06-19 21.929 3,588,515 +731 0.22% 78,692,089
2017-06-20 2017-06-16 21.710 3,587,784 +25,601 0.22% 77,891,260
2017-06-19 2017-06-15 21.655 3,562,183 -131,955 0.21% 77,140,659
2017-06-15 2017-06-13 21.929 3,694,138 +36,573 0.22% 81,008,282
2017-06-14 2017-06-12 21.874 3,657,565 +8,046 0.22% 80,006,262
2017-06-13 2017-06-09 22.257 3,649,519 +2,560 0.22% 81,227,292
2017-06-07 2017-06-05 22.120 3,646,959 +2,926 0.22% 80,671,725
2017-06-06 2017-06-02 22.230 3,644,033 +44,619 0.22% 81,005,552
2017-06-02 2017-05-31 22.339 3,599,414 -73,146 0.22% 80,407,359
2017-06-01 2017-05-29 22.394 3,672,560 -1,828 0.22% 82,242,204
2017-05-31 2017-05-26 22.257 3,674,388 -36,939 0.22% 81,780,801
2017-05-29 2017-05-25 22.148 3,711,327 -15,726 0.22% 82,197,040
2017-05-26 2017-05-24 21.573 3,727,053 +731 0.22% 80,405,269
2017-05-25 2017-05-23 21.519 3,726,322 +15,361 0.22% 80,185,723
2017-05-24 2017-05-22 21.573 3,710,961 +3,657 0.22% 80,058,110
2017-05-19 2017-05-17 21.902 3,707,304 +732 0.22% 81,195,630
2017-05-18 2017-05-16 22.011 3,706,572 -2,926 0.22% 81,584,989
2017-05-17 2017-05-15 21.902 3,709,498 +3,365 0.22% 81,243,682
2017-05-16 2017-05-12 21.382 3,706,133 -3,658 0.22% 79,244,603
2017-05-15 2017-05-11 21.437 3,709,791 -1,097 0.22% 79,525,690
2017-05-12 2017-05-10 21.300 3,710,888 +4,389 0.22% 79,041,877
2017-05-09 2017-05-05 21.464 3,706,499 +2,926 0.22% 79,556,466
2017-05-04 2017-04-28 22.312 3,703,573 -2,926 0.22% 82,632,902
2017-04-28 2017-04-26 22.257 3,706,499 -9,143 0.22% 82,495,495
2017-04-26 2017-04-24 21.874 3,715,642 -366 0.22% 81,276,649
2017-04-24 2017-04-20 21.792 3,716,008 -2,194 0.22% 80,979,837
2017-04-21 2017-04-19 21.464 3,718,202 -12,289 0.22% 79,807,660
2017-04-20 2017-04-18 21.546 3,730,491 +15,214 0.22% 80,377,437
2017-04-18 2017-04-12 22.011 3,715,277 +36,573 0.22% 81,776,594
2017-04-13 2017-04-11 21.902 3,678,704 -4,754 0.22% 80,569,246
2017-04-12 2017-04-10 22.011 3,683,458 +2,560 0.22% 81,076,229
2017-04-11 2017-04-07 21.956 3,680,898 -360,974 0.22% 80,818,590
2017-04-10 2017-04-06 22.066 4,041,872 +23,407 0.24% 89,186,276
2017-04-05 2017-03-31 21.874 4,018,465 +5,120 0.24% 87,900,656
2017-04-03 2017-03-30 22.148 4,013,345 +18,287 0.24% 88,886,018
2017-03-30 2017-03-28 22.694 3,995,058 +1,462 0.24% 90,665,721
2017-03-29 2017-03-27 22.640 3,993,596 -1,097 0.24% 90,414,150
2017-03-28 2017-03-24 22.667 3,994,693 +7,315 0.24% 90,548,212
2017-03-24 2017-03-22 22.859 3,987,378 -10,241 0.24% 91,145,582
2017-03-23 2017-03-21 23.241 3,997,619 +1,098 0.24% 92,909,958
2017-03-22 2017-03-20 23.241 3,996,521 +6,583 0.24% 92,884,439
2017-03-21 2017-03-17 23.187 3,989,938 -11,704 0.24% 92,513,250
2017-03-20 2017-03-16 23.269 4,001,642 -16,092 0.24% 93,112,874
2017-03-17 2017-03-15 22.776 4,017,734 +16,824 0.24% 91,509,908
2017-03-16 2017-03-14 22.722 4,000,910 -20,481 0.24% 90,907,925
2017-03-15 2017-03-13 22.804 4,021,391 -20,481 0.24% 91,703,158
2017-03-14 2017-03-10 22.558 4,041,872 -731 0.24% 91,175,561
2017-03-13 2017-03-09 22.640 4,042,603 -4,389 0.24% 91,523,658
2017-03-10 2017-03-08 22.941 4,046,992 -4,754 0.24% 92,840,238
2017-03-09 2017-03-07 23.050 4,051,746 +10,972 0.24% 93,392,441
2017-03-07 2017-03-03 22.694 4,040,774 -36,573 0.24% 91,703,221
2017-03-06 2017-03-02 22.859 4,077,347 -10,241 0.24% 93,202,141
2017-03-03 2017-03-01 22.859 4,087,588 +65,831 0.25% 93,436,235
2017-03-02 2017-02-28 22.694 4,021,757 +7,315 0.24% 91,271,641
2017-03-01 2017-02-27 22.831 4,014,442 +1,463 0.24% 91,654,460
2017-02-28 2017-02-24 22.968 4,012,979 +1,463 0.24% 92,169,687
2017-02-27 2017-02-23 23.241 4,011,516 +1,463 0.24% 93,232,943
2017-02-24 2017-02-22 23.351 4,010,053 +7,314 0.24% 93,637,524
2017-02-23 2017-02-21 23.296 4,002,739 +8,778 0.24% 93,247,846
2017-02-22 2017-02-20 23.651 3,993,961 +14,629 0.24% 94,463,029
2017-02-21 2017-02-17 23.487 3,979,332 +391,329 0.24% 93,464,197
2017-02-16 2017-02-14 23.105 3,588,003 -5,852 0.22% 82,899,411
2017-02-15 2017-02-13 23.214 3,593,855 +4,389 0.22% 83,427,683
2017-02-14 2017-02-10 22.968 3,589,466 -12,801 0.22% 82,442,484
2017-02-13 2017-02-09 22.968 3,602,267 -41,693 0.22% 82,736,496
2017-02-10 2017-02-08 22.230 3,643,960 -3,657 0.22% 81,003,929
2017-02-08 2017-02-06 21.491 3,647,617 +1,463 0.22% 78,392,356
2017-02-07 2017-02-03 21.191 3,646,154 +3,657 0.22% 77,264,260
2017-02-06 2017-02-02 21.300 3,642,497 -365 0.22% 77,585,149
2017-02-03 2017-02-01 21.573 3,642,862 +2,560 0.22% 78,588,982
2017-02-02 2017-01-27 21.737 3,640,302 +7,314 0.22% 79,130,969
2017-01-26 2017-01-24 21.628 3,632,988 +1,829 0.22% 78,574,637
2017-01-25 2017-01-23 21.683 3,631,159 +7,314 0.22% 78,733,651
2017-01-24 2017-01-20 21.737 3,623,845 +1,463 0.22% 78,773,235
2017-01-23 2017-01-19 21.874 3,622,382 +8,778 0.22% 79,236,662
2017-01-20 2017-01-18 21.956 3,613,604 +12,435 0.22% 79,341,068
2017-01-18 2017-01-16 21.902 3,601,169 +2,194 0.22% 78,871,111
2017-01-13 2017-01-11 22.202 3,598,975 -2,926 0.22% 79,905,523
2017-01-10 2017-01-06 22.011 3,601,901 +219,437 0.22% 79,281,086
2017-01-09 2017-01-05 22.093 3,382,464 -2,195 0.20% 74,728,537
2017-01-06 2017-01-04 21.820 3,384,659 -365 0.20% 73,851,573
2016-12-30 2016-12-28 21.355 3,385,024 +21,943 0.20% 72,286,088
2016-12-23 2016-12-21 21.683 3,363,081 +5,852 0.20% 72,920,973
2016-12-22 2016-12-20 21.601 3,357,229 +16,823 0.20% 72,518,698
2016-12-21 2016-12-19 22.339 3,340,406 +1,463 0.20% 74,621,376
2016-12-19 2016-12-15 22.421 3,338,943 +9,875 0.20% 74,862,581
2016-12-16 2016-12-14 22.804 3,329,068 +1,829 0.20% 75,915,535
2016-12-14 2016-12-12 22.941 3,327,239 -732 0.20% 76,328,706
2016-12-13 2016-12-09 23.433 3,327,971 +31,819 0.20% 77,983,423
2016-12-12 2016-12-08 23.569 3,296,152 +2,194 0.20% 77,688,446
2016-12-08 2016-12-06 23.378 3,293,958 +9,509 0.20% 77,006,274
2016-12-07 2016-12-05 23.487 3,284,449 +72,048 0.20% 77,143,196
2016-12-06 2016-12-02 24.034 3,212,401 +48,276 0.19% 77,207,691
2016-12-02 2016-11-30 24.827 3,164,125 -32,184 0.19% 78,556,372
2016-12-01 2016-11-29 25.128 3,196,309 -125,810 0.19% 80,316,765
2016-11-30 2016-11-28 24.882 3,322,119 +1,159,357 0.20% 82,660,593
2016-11-29 2016-11-25 24.855 2,162,762 +21,944 0.13% 53,754,466
2016-11-28 2016-11-24 24.718 2,140,818 -13,166 0.13% 52,916,379
2016-11-24 2016-11-22 24.472 2,153,984 +7,314 0.13% 52,711,752
2016-11-22 2016-11-18 23.843 2,146,670 +3,658 0.13% 51,182,761
2016-11-21 2016-11-17 24.089 2,143,012 -13,898 0.13% 51,622,906
2016-11-18 2016-11-16 24.144 2,156,910 +84,117 0.13% 52,075,646
2016-11-17 2016-11-15 24.335 2,072,793 -10,240 0.12% 50,441,487
2016-11-16 2016-11-14 24.007 2,083,033 +65,831 0.12% 50,007,208
2016-11-15 2016-11-11 23.925 2,017,202 +15,360 0.12% 48,261,341
2016-11-14 2016-11-10 23.542 2,001,842 -10,971 0.12% 47,127,553
2016-11-11 2016-11-09 23.159 2,012,813 +10,971 0.12% 46,615,332
2016-11-10 2016-11-08 23.706 2,001,842 +1,463 0.12% 47,455,968
2016-11-04 2016-11-02 23.159 2,000,379 -2,194 0.12% 46,327,369
2016-11-01 2016-10-28 23.542 2,002,573 -3,292 0.12% 47,144,762
2016-10-31 2016-10-27 23.515 2,005,865 -7,314 0.12% 47,167,417
2016-10-28 2016-10-26 23.651 2,013,179 -1,463 0.12% 47,614,633
2016-10-26 2016-10-24 23.952 2,014,642 -57,054 0.12% 48,255,179
2016-10-20 2016-10-18 23.624 2,071,696 -8,777 0.12% 48,942,000
2016-10-18 2016-10-14 23.241 2,080,473 -45,350 0.12% 48,352,947
2016-10-14 2016-10-12 23.105 2,125,823 +10,972 0.13% 49,116,312
2016-10-13 2016-10-11 23.296 2,114,851 +5,851 0.13% 49,267,589
2016-10-12 2016-10-07 23.050 2,109,000 +10,972 0.13% 48,612,291
2016-10-11 2016-10-06 23.214 2,098,028 -3,657 0.13% 48,703,583
2016-10-07 2016-10-05 23.077 2,101,685 -5,120 0.13% 48,501,147
2016-10-04 2016-09-30 22.503 2,106,805 +63,636 0.13% 47,409,581
2016-10-03 2016-09-29 22.968 2,043,169 +10,972 0.12% 46,927,294
2016-09-29 2016-09-27 22.968 2,032,197 -2,926 0.12% 46,675,291
2016-09-28 2016-09-26 22.859 2,035,123 +10,241 0.12% 46,519,911
2016-09-26 2016-09-22 23.597 2,024,882 -7,315 0.12% 47,780,694
2016-09-23 2016-09-21 23.351 2,032,197 +2,194 0.12% 47,453,212
2016-09-22 2016-09-20 23.077 2,030,003 +1,463 0.12% 46,846,922
2016-09-20 2016-09-15 23.105 2,028,540 +10,241 0.12% 46,868,626
2016-09-19 2016-09-14 22.831 2,018,299 +5,120 0.12% 46,080,154
2016-09-15 2016-09-13 23.105 2,013,179 +13,898 0.12% 46,513,716
2016-09-14 2016-09-12 23.651 1,999,281 +118,861 0.12% 47,285,925
2016-09-13 2016-09-09 24.745 1,880,420 +67,294 0.11% 46,531,321
2016-09-12 2016-09-08 24.171 1,813,126 -65,831 0.11% 43,825,027
2016-09-09 2016-09-07 24.280 1,878,957 +732 0.11% 45,621,730
2016-09-08 2016-09-06 24.444 1,878,225 -1,829 0.11% 45,912,091
2016-09-07 2016-09-05 24.253 1,880,054 -366 0.11% 45,596,959
2016-09-06 2016-09-02 24.226 1,880,420 -11,703 0.11% 45,554,420
2016-09-05 2016-09-01 23.651 1,892,123 +2,194 0.11% 44,751,481
2016-09-02 2016-08-31 23.706 1,889,929 -366 0.11% 44,802,941
2016-09-01 2016-08-30 23.898 1,890,295 +24,870 0.11% 45,173,419
2016-08-25 2016-08-23 23.788 1,865,425 +13,898 0.11% 44,375,063
2016-08-24 2016-08-22 23.761 1,851,527 +15,360 0.11% 43,993,829
2016-08-23 2016-08-19 24.034 1,836,167 +6,583 0.11% 44,130,921
2016-08-22 2016-08-18 24.663 1,829,584 -4,388 0.11% 45,123,298
2016-08-19 2016-08-17 24.773 1,833,972 -14,264 0.11% 45,432,103
2016-08-18 2016-08-16 25.894 1,848,236 +24,138 0.11% 47,857,427
2016-08-17 2016-08-15 25.511 1,824,098 -6,583 0.11% 46,534,146
2016-08-16 2016-08-12 24.554 1,830,681 -12,800 0.11% 44,950,130
2016-08-15 2016-08-11 24.253 1,843,481 +89,969 0.11% 44,709,954
2016-08-12 2016-08-10 23.269 1,753,512 -4,755 0.11% 40,801,886
2016-08-11 2016-08-09 23.351 1,758,267 +1,829 0.11% 41,056,756
2016-08-09 2016-08-05 22.722 1,756,438 +4,389 0.11% 39,909,454
2016-08-08 2016-08-04 22.585 1,752,049 +14,629 0.11% 39,570,199
2016-08-05 2016-08-03 22.421 1,737,420 +1,463 0.10% 38,954,767
2016-08-04 2016-08-01 22.722 1,735,957 +1,463 0.10% 39,444,089
2016-07-29 2016-07-27 22.913 1,734,494 +5,851 0.10% 39,742,827
2016-07-28 2016-07-26 23.323 1,728,643 +73,146 0.10% 40,317,749
2016-07-26 2016-07-22 23.050 1,655,497 +1,463 0.10% 38,159,081
2016-07-25 2016-07-21 23.323 1,654,034 +2,194 0.10% 38,577,617
2016-07-22 2016-07-20 23.269 1,651,840 +1,463 0.10% 38,436,114
2016-07-21 2016-07-19 23.378 1,650,377 -1,463 0.10% 38,582,576
2016-07-20 2016-07-18 23.706 1,651,840 +2,926 0.10% 39,158,768
2016-07-19 2016-07-15 23.706 1,648,914 +7,314 0.10% 39,089,403
2016-07-15 2016-07-13 23.651 1,641,600 +5,121 0.10% 38,826,245
2016-07-14 2016-07-12 23.597 1,636,479 +3,657 0.10% 38,615,634
2016-07-13 2016-07-11 23.105 1,632,822 -732 0.10% 37,725,716
2016-07-07 2016-07-05 22.941 1,633,554 +732 0.10% 37,474,634
2016-07-06 2016-07-04 23.460 1,632,822 -21,212 0.10% 38,306,112
2016-07-05 2016-06-30 23.241 1,654,034 -39,133 0.10% 38,441,940
2016-07-04 2016-06-29 24.075 1,693,167 +14,629 0.10% 40,763,486
2016-06-30 2016-06-28 23.565 1,678,538 +61,675 0.10% 39,555,520
2016-06-29 2016-06-27 23.594 1,616,863 +19,418 0.10% 38,147,916
2016-06-28 2016-06-24 23.849 1,597,445 +10,253 0.10% 38,096,984
2016-06-24 2016-06-22 24.302 1,587,192 -14,122 0.10% 38,571,750
2016-06-23 2016-06-21 23.764 1,601,314 +2,118 0.10% 38,053,189
2016-06-21 2016-06-17 23.480 1,599,196 +10,592 0.10% 37,549,903
2016-06-17 2016-06-15 23.480 1,588,604 +706 0.10% 37,301,197
2016-06-15 2016-06-13 23.764 1,587,898 -12,004 0.10% 37,734,374
2016-06-14 2016-06-10 24.302 1,599,902 -4,943 0.10% 38,880,627
2016-06-10 2016-06-07 24.953 1,604,845 -1,412 0.10% 40,046,226
2016-06-08 2016-06-06 24.585 1,606,257 -1,412 0.10% 39,490,020
2016-06-07 2016-06-03 24.585 1,607,669 -34,953 0.10% 39,524,734
2016-06-06 2016-06-02 23.820 1,642,622 +29,304 0.10% 39,127,871
2016-06-03 2016-06-01 23.735 1,613,318 -21,890 0.10% 38,292,753
2016-06-02 2016-05-31 23.849 1,635,208 -1,765 0.10% 38,997,583
2016-06-01 2016-05-30 23.226 1,636,973 -706 0.10% 38,019,637
2016-05-31 2016-05-27 22.942 1,637,679 -746,014 0.10% 37,572,180
2016-05-30 2016-05-26 22.376 2,383,693 +46,957 0.15% 53,337,174
2016-05-27 2016-05-25 22.206 2,336,736 +56,136 0.15% 51,889,359
2016-05-26 2016-05-24 22.036 2,280,600 +2,260 0.14% 50,255,235
2016-05-24 2016-05-20 22.149 2,278,340 -3,531 0.14% 50,463,559
2016-05-20 2016-05-18 22.121 2,281,871 +4,237 0.14% 50,477,137
2016-05-18 2016-05-16 22.348 2,277,634 -1,413 0.14% 50,899,502
2016-05-17 2016-05-13 21.611 2,279,047 +21,184 0.14% 49,252,742
2016-05-16 2016-05-12 22.064 2,257,863 -28,245 0.14% 49,818,155
2016-05-12 2016-05-10 22.319 2,286,108 -706 0.14% 51,024,123
2016-05-11 2016-05-09 22.461 2,286,814 +6,355 0.14% 51,363,738
2016-05-10 2016-05-06 22.772 2,280,459 +710,708 0.14% 51,931,505
2016-05-09 2016-05-05 23.509 1,569,751 +27,186 0.10% 36,902,981
2016-05-06 2016-05-04 23.707 1,542,565 +3,177 0.10% 36,569,711
2016-05-05 2016-05-03 23.905 1,539,388 -17,300 0.10% 36,799,603
2016-05-04 2016-04-29 24.274 1,556,688 +1,059 0.10% 37,786,354
2016-05-03 2016-04-28 24.585 1,555,629 +5,649 0.10% 38,245,324
2016-04-29 2016-04-27 24.897 1,549,980 +7,062 0.10% 38,589,359
2016-04-28 2016-04-26 25.180 1,542,918 -1,413 0.10% 38,850,552
2016-04-27 2016-04-25 25.095 1,544,331 +23,331 0.10% 38,754,907
2016-04-25 2016-04-21 26.030 1,521,000 +21,183 0.09% 39,591,077
2016-04-22 2016-04-20 25.973 1,499,817 -2,471 0.09% 38,954,730
2016-04-20 2016-04-18 26.285 1,502,288 +706 0.09% 39,486,966
2016-04-18 2016-04-14 26.709 1,501,582 -8,474 0.09% 40,106,368
2016-04-15 2016-04-13 26.823 1,510,056 -26,832 0.09% 40,503,786
2016-04-14 2016-04-12 26.001 1,536,888 +3,530 0.10% 39,961,105
2016-04-13 2016-04-11 25.916 1,533,358 -1,304 0.10% 39,739,029
2016-04-12 2016-04-08 24.953 1,534,662 +706 0.10% 38,294,926
2016-04-11 2016-04-07 25.180 1,533,956 -4,942 0.10% 38,624,890
2016-04-08 2016-04-06 24.868 1,538,898 +1,412 0.10% 38,269,866
2016-04-05 2016-03-31 25.746 1,537,486 +3,530 0.10% 39,584,726
2016-04-01 2016-03-30 25.916 1,533,956 +9,180 0.10% 39,754,527
2016-03-31 2016-03-29 24.755 1,524,776 +8,473 0.09% 37,745,925
2016-03-30 2016-03-24 25.123 1,516,303 +2,373 0.09% 38,094,494
2016-03-29 2016-03-23 25.605 1,513,930 +3,530 0.09% 38,763,842
2016-03-24 2016-03-22 26.143 1,510,400 -28,244 0.09% 39,486,284
2016-03-23 2016-03-21 26.200 1,538,644 -51,547 0.10% 40,311,826
2016-03-22 2016-03-18 24.274 1,590,191 -5,295 0.10% 38,599,591
2016-03-21 2016-03-17 23.226 1,595,486 -3,531 0.10% 37,056,077
2016-03-18 2016-03-16 22.489 1,599,017 +7,768 0.10% 35,960,538
2016-03-15 2016-03-11 22.744 1,591,249 +10,591 0.10% 36,191,475
2016-03-14 2016-03-10 22.291 1,580,658 +2,825 0.10% 35,234,267
2016-03-11 2016-03-09 22.404 1,577,833 +1,412 0.10% 35,350,056
2016-03-09 2016-03-07 23.282 1,576,421 -17,274 0.10% 36,702,582
2016-03-08 2016-03-04 23.084 1,593,695 +27 0.10% 36,788,782
2016-03-07 2016-03-03 22.942 1,593,668 -34,600 0.10% 36,562,465
2016-03-04 2016-03-02 22.631 1,628,268 +63,904 0.10% 36,848,962
2016-02-29 2016-02-25 21.158 1,564,364 -141,224 0.10% 33,098,705
2016-02-26 2016-02-24 21.951 1,705,588 -7,739 0.11% 37,439,361
2016-02-24 2016-02-22 21.979 1,713,327 -17,653 0.11% 37,657,768
2016-02-23 2016-02-19 21.498 1,730,980 +46,507 0.11% 37,212,292
2016-02-22 2016-02-18 21.583 1,684,473 -67,081 0.10% 36,355,625
2016-02-18 2016-02-16 20.931 1,751,554 -8,474 0.11% 36,662,372
2016-02-17 2016-02-15 20.280 1,760,028 -16,241 0.11% 35,693,176
2016-02-15 2016-02-11 19.487 1,776,269 +6,709 0.11% 34,613,839
2016-02-11 2016-02-04 20.818 1,769,560 -16,947 0.11% 36,838,779
2016-02-05 2016-02-03 20.365 1,786,507 +16,947 0.11% 36,381,969
2016-02-03 2016-02-01 21.101 1,769,560 -707 0.11% 37,339,987
2016-02-02 2016-01-29 21.130 1,770,267 +18,360 0.11% 37,405,046
2016-01-29 2016-01-27 19.798 1,751,907 +7,061 0.11% 34,684,929
2016-01-27 2016-01-25 20.535 1,744,846 +2,259 0.11% 35,830,074
2016-01-26 2016-01-22 20.393 1,742,587 -353 0.11% 35,536,901
2016-01-25 2016-01-21 19.487 1,742,940 -1,412 0.11% 33,964,362
2016-01-22 2016-01-20 20.506 1,744,352 +7,061 0.11% 35,770,523
2016-01-19 2016-01-15 20.761 1,737,291 -11,298 0.11% 36,068,588
2016-01-18 2016-01-14 21.385 1,748,589 +706 0.11% 37,392,740
2016-01-15 2016-01-13 21.385 1,747,883 -5,649 0.11% 37,377,642
2016-01-14 2016-01-12 21.441 1,753,532 +5,649 0.11% 37,597,777
2016-01-13 2016-01-11 21.385 1,747,883 +15,535 0.11% 37,377,642
2016-01-12 2016-01-08 22.517 1,732,348 -12,004 0.11% 39,008,106
2016-01-11 2016-01-07 22.291 1,744,352 +22,949 0.11% 38,883,151
2016-01-08 2016-01-06 23.990 1,721,403 +706 0.11% 41,297,005
2016-01-07 2016-01-05 24.132 1,720,697 +21,183 0.11% 41,523,752
2016-01-06 2016-01-04 24.387 1,699,514 +43,780 0.11% 41,445,796
2016-01-05 2015-12-31 25.661 1,655,734 -706 0.10% 42,488,496
2016-01-04 2015-12-29 26.341 1,656,440 +706 0.10% 43,632,616
2015-12-30 2015-12-28 26.256 1,655,734 +12,710 0.10% 43,473,329
2015-12-29 2015-12-24 26.681 1,643,024 -72,363 0.10% 43,837,664
2015-12-28 2015-12-22 25.945 1,715,387 +706 0.11% 44,505,141
2015-12-23 2015-12-21 26.200 1,714,681 -12,004 0.11% 44,923,922
2015-12-22 2015-12-18 25.208 1,726,685 -2,824 0.11% 43,526,697
2015-12-21 2015-12-17 25.690 1,729,509 +2,824 0.11% 44,430,654
2015-12-18 2015-12-16 25.407 1,726,685 -39,543 0.11% 43,869,042
2015-12-17 2015-12-15 24.953 1,766,228 -36,718 0.11% 44,073,269
2015-12-16 2015-12-14 25.010 1,802,946 -6,355 0.11% 45,091,638
2015-12-15 2015-12-11 24.047 1,809,301 -12,004 0.11% 43,508,199
2015-12-11 2015-12-09 24.585 1,821,305 +50,841 0.11% 44,777,000
2015-12-10 2015-12-08 24.783 1,770,464 +35,306 0.11% 43,878,093
2015-12-09 2015-12-07 25.435 1,735,158 +105,917 0.11% 44,133,458
2015-12-07 2015-12-03 26.115 1,629,241 -70,611 0.10% 42,546,990
2015-12-04 2015-12-02 26.370 1,699,852 -6,002 0.11% 44,824,286
2015-12-03 2015-12-01 25.633 1,705,854 +3,530 0.11% 43,726,330
2015-12-02 2015-11-30 25.180 1,702,324 -2,118 0.11% 42,864,383
2015-12-01 2015-11-27 25.152 1,704,442 +86,499 0.11% 42,869,437
2015-11-30 2015-11-26 26.454 1,617,943 +23,302 0.10% 42,801,864
2015-11-27 2015-11-25 26.964 1,594,641 +70,612 0.10% 42,998,417
2015-11-26 2015-11-24 26.823 1,524,029 +1,666 0.09% 40,878,580
2015-11-25 2015-11-23 26.738 1,522,363 -7,061 0.09% 40,704,536
2015-11-23 2015-11-19 27.248 1,529,424 +706 0.10% 41,673,077
2015-11-20 2015-11-18 27.191 1,528,718 -3,530 0.10% 41,567,241
2015-11-19 2015-11-17 26.313 1,532,248 -2,119 0.10% 40,317,850
2015-11-18 2015-11-16 25.775 1,534,367 +79,792 0.10% 39,547,882
2015-11-16 2015-11-12 27.078 1,454,575 +36,718 0.09% 39,386,429
2015-11-13 2015-11-11 26.908 1,417,857 +2,824 0.09% 38,151,237
2015-11-12 2015-11-10 26.908 1,415,033 +71,318 0.09% 38,075,250
2015-11-11 2015-11-09 27.559 1,343,715 -1,059 0.08% 37,031,610
2015-11-10 2015-11-06 27.389 1,344,774 -102,725 0.08% 36,832,260
2015-11-09 2015-11-05 26.454 1,447,499 +148,270 0.09% 38,292,854
2015-11-06 2015-11-04 25.803 1,299,229 -81,204 0.08% 33,524,065
2015-11-04 2015-11-02 23.480 1,380,433 -1,412 0.09% 32,413,241
2015-11-03 2015-10-30 23.820 1,381,845 +1,412 0.09% 32,916,066
2015-11-02 2015-10-29 23.650 1,380,433 +7,414 0.09% 32,647,836
2015-10-30 2015-10-28 23.480 1,373,019 +18,006 0.09% 32,239,156
2015-10-29 2015-10-27 24.160 1,355,013 +1,413 0.08% 32,737,468
2015-10-28 2015-10-26 24.302 1,353,600 -212,514 0.08% 32,895,025
2015-10-27 2015-10-23 23.820 1,566,114 -7,061 0.10% 37,305,422
2015-10-26 2015-10-22 23.707 1,573,175 +7,061 0.10% 37,295,384
2015-10-23 2015-10-20 24.019 1,566,114 +706 0.10% 37,615,931
2015-10-22 2015-10-19 24.302 1,565,408 +2,825 0.10% 38,042,358
2015-10-20 2015-10-16 23.707 1,562,583 -2,118 0.10% 37,044,279
2015-10-19 2015-10-15 24.047 1,564,701 -16,947 0.10% 37,626,311
2015-10-16 2015-10-14 23.254 1,581,648 -2,825 0.10% 36,779,480
2015-10-15 2015-10-13 23.254 1,584,473 +9,180 0.10% 36,845,172
2015-10-14 2015-10-12 23.509 1,575,293 -11,298 0.10% 37,033,267
2015-10-13 2015-10-09 22.433 1,586,591 +2,118 0.10% 35,591,211
2015-10-12 2015-10-08 22.517 1,584,473 +706 0.10% 35,678,334
2015-10-09 2015-10-07 23.452 1,583,767 +58,255 0.10% 37,142,764
2015-10-08 2015-10-06 21.158 1,525,512 -10,592 0.09% 32,276,677
2015-10-07 2015-10-05 21.413 1,536,104 +7,062 0.10% 32,892,358
2015-10-06 2015-10-02 20.563 1,529,042 -7,062 0.10% 31,441,889
2015-09-30 2015-09-25 19.827 1,536,104 +4,237 0.10% 30,455,887
2015-09-29 2015-09-24 19.997 1,531,867 +2,952 0.10% 30,632,212
2015-09-25 2015-09-23 20.337 1,528,915 +53,665 0.10% 31,092,839
2015-09-24 2015-09-22 21.271 1,475,250 +706 0.09% 31,380,377
2015-09-21 2015-09-17 22.036 1,474,544 -3,531 0.09% 32,493,009
2015-09-18 2015-09-16 21.639 1,478,075 +1,765 0.09% 31,984,710
2015-09-14 2015-09-10 22.234 1,476,310 -706 0.09% 32,824,628
2015-09-11 2015-09-09 22.942 1,477,016 -3,530 0.09% 33,886,195
2015-09-10 2015-09-08 22.064 1,480,546 +6,355 0.09% 32,667,203
2015-09-09 2015-09-07 21.243 1,474,191 -1,412 0.09% 31,316,096
2015-09-07 2015-09-02 20.960 1,475,603 -3,531 0.09% 30,928,143
2015-09-02 2015-08-31 22.008 1,479,134 +1,412 0.09% 32,552,259
2015-09-01 2015-08-28 23.169 1,477,722 +18,359 0.09% 34,237,231
2015-08-31 2015-08-27 24.443 1,459,363 -8,120 0.09% 35,671,939
2015-08-28 2015-08-26 22.914 1,467,483 -85,087 0.09% 33,625,921
2015-08-27 2015-08-25 23.480 1,552,570 -1,413 0.10% 36,455,102
2015-08-26 2015-08-24 24.132 1,553,983 -4,688 0.10% 37,500,620
2015-08-25 2015-08-21 26.681 1,558,671 +11,298 0.10% 41,587,034
2015-08-24 2015-08-20 27.786 1,547,373 +7,061 0.10% 42,994,867
2015-08-21 2015-08-19 29.103 1,540,312 +4,237 0.10% 44,827,356
2015-08-19 2015-08-17 30.448 1,536,075 +45,897 0.10% 46,770,658
2015-08-14 2015-08-12 29.811 1,490,178 -6,609 0.09% 44,423,507
2015-08-13 2015-08-11 30.094 1,496,787 -3,531 0.09% 45,044,475
2015-08-12 2015-08-10 30.873 1,500,318 -706 0.09% 46,319,345
2015-08-11 2015-08-07 30.094 1,501,024 -3,530 0.09% 45,171,984
2015-08-10 2015-08-06 29.174 1,504,554 -706 0.09% 43,893,236
2015-08-07 2015-08-05 29.457 1,505,260 -1,413 0.09% 44,340,180
2015-08-03 2015-07-30 29.669 1,506,673 +25,178 0.09% 44,701,864
2015-07-31 2015-07-29 29.882 1,481,495 +25,420 0.09% 44,269,564
2015-07-30 2015-07-28 29.598 1,456,075 +2,824 0.09% 43,097,555
2015-07-29 2015-07-27 29.740 1,453,251 +6,355 0.09% 43,219,777
2015-07-28 2015-07-24 32.714 1,446,896 +2,373 0.09% 47,333,857
2015-07-24 2015-07-22 32.643 1,444,523 +353 0.09% 47,153,940
2015-07-23 2015-07-21 33.705 1,444,170 +353 0.09% 48,676,335
2015-07-22 2015-07-20 33.139 1,443,817 +706 0.09% 47,846,547
2015-07-21 2015-07-17 34.343 1,443,111 +32,482 0.09% 49,560,317
2015-07-17 2015-07-15 31.652 1,410,629 +76,260 0.09% 44,649,123
2015-07-16 2015-07-14 33.281 1,334,369 -115,076 0.08% 44,408,530
2015-07-15 2015-07-13 34.059 1,449,445 +21,890 0.09% 49,367,305
2015-07-14 2015-07-10 33.635 1,427,555 +5,649 0.09% 48,015,235
2015-07-13 2015-07-09 31.794 1,421,906 -2,118 0.09% 45,207,431
2015-07-10 2015-07-08 27.049 1,424,024 -15,888 0.09% 38,518,846
2015-07-09 2015-07-07 29.882 1,439,912 -1,412 0.09% 43,026,994
2015-07-08 2015-07-06 34.697 1,441,324 +706 0.09% 50,009,245
2015-07-07 2015-07-03 38.096 1,440,618 +72,377 0.09% 54,881,214
2015-07-06 2015-07-02 38.945 1,368,241 +70,965 0.09% 53,286,585
2015-07-03 2015-06-30 39.583 1,297,276 +18,006 0.08% 51,349,568
2015-07-02 2015-06-29 37.954 1,279,270 +80,850 0.08% 48,553,395
2015-06-30 2015-06-26 41.070 1,198,420 +1,413 0.07% 49,218,644
2015-06-29 2015-06-25 42.557 1,197,007 -26,119 0.07% 50,940,566
2015-06-26 2015-06-24 42.290 1,223,126 +154,416 0.08% 51,725,896
2015-06-25 2015-06-23 41.071 1,068,710 -54,720 0.07% 43,893,409
2015-06-24 2015-06-22 39.996 1,123,430 -5,231 0.07% 44,932,960
2015-06-23 2015-06-19 39.710 1,128,661 +89,288 0.07% 44,818,581
2015-06-22 2015-06-18 41.215 1,039,373 -105,332 0.13% 42,837,497
2015-06-19 2015-06-17 41.716 1,144,705 +12,904 0.14% 47,753,079
2015-06-18 2015-06-16 42.003 1,131,801 +1,744 0.14% 47,539,270
2015-06-16 2015-06-12 44.082 1,130,057 +2,093 0.14% 49,815,017
2015-06-15 2015-06-11 42.147 1,127,964 +3,488 0.14% 47,539,803
2015-06-12 2015-06-10 42.147 1,124,476 +111,610 0.14% 47,392,796
2015-06-11 2015-06-09 43.867 1,012,866 +2,791 0.12% 44,431,219
2015-06-10 2015-06-08 45.372 1,010,075 +1,046 0.12% 45,829,186
2015-06-09 2015-06-05 44.297 1,009,029 +698 0.12% 44,696,852
2015-06-08 2015-06-04 45.587 1,008,331 +4,185 0.12% 45,966,883
2015-06-05 2015-06-03 45.874 1,004,146 +23,368 0.12% 46,064,001
2015-06-04 2015-06-02 46.161 980,778 +4,186 0.12% 45,273,222
2015-06-03 2015-06-01 46.877 976,592 +6,278 0.12% 45,779,993
2015-06-02 2015-05-29 47.236 970,314 +14,300 0.12% 45,833,448
2015-06-01 2015-05-28 47.236 956,014 +74,291 0.12% 45,157,977
2015-05-29 2015-05-27 48.884 881,723 -7,325 0.11% 43,102,391
2015-05-28 2015-05-26 49.888 889,048 -73,244 0.11% 44,352,618
2015-05-27 2015-05-22 48.669 962,292 -98,706 0.12% 46,834,023
2015-05-26 2015-05-21 48.167 1,060,998 -103,588 0.13% 51,105,619
2015-05-22 2015-05-20 46.949 1,164,586 +8,371 0.14% 54,676,119
2015-05-21 2015-05-19 47.451 1,156,215 +13,602 0.14% 54,863,234
2015-05-20 2015-05-18 45.730 1,142,613 -1,115,408 0.14% 52,252,209
2015-05-19 2015-05-15 45.515 2,258,021 +75,338 0.27% 102,774,771
2015-05-18 2015-05-14 45.587 2,182,683 -21,276 0.27% 99,502,180
2015-05-15 2015-05-13 46.877 2,203,959 +121,027 0.27% 103,315,641
2015-05-14 2015-05-12 47.666 2,082,932 -1,395 0.25% 99,284,523
2015-05-13 2015-05-11 48.454 2,084,327 +2,093 0.25% 100,994,417
2015-05-12 2015-05-08 47.594 2,082,234 +1,046 0.25% 99,102,002
2015-05-11 2015-05-07 45.874 2,081,188 -29,297 0.25% 95,472,018
2015-05-08 2015-05-06 46.089 2,110,485 +18,485 0.26% 97,269,808
2015-05-07 2015-05-05 47.236 2,092,000 +436,676 0.25% 98,817,056
2015-05-06 2015-05-04 48.598 1,655,324 +70,803 0.20% 80,444,716
2015-05-05 2015-04-30 49.458 1,584,521 -3,488 0.19% 78,366,763
2015-05-04 2015-04-29 50.174 1,588,009 -697 0.19% 79,677,521
2015-04-30 2015-04-28 48.956 1,588,706 +9,068 0.19% 77,776,618
2015-04-29 2015-04-27 50.174 1,579,638 +6,278 0.19% 79,257,511
2015-04-28 2015-04-24 50.461 1,573,360 +94,869 0.19% 79,393,616
2015-04-27 2015-04-23 50.676 1,478,491 +80,569 0.18% 74,924,338
2015-04-24 2015-04-22 52.755 1,397,922 -62,781 0.17% 73,747,206
2015-04-23 2015-04-21 50.676 1,460,703 +32,437 0.18% 74,022,909
2015-04-22 2015-04-20 47.952 1,428,266 +69,408 0.17% 68,488,875
2015-04-21 2015-04-17 51.536 1,358,858 -61,386 0.17% 70,030,589
2015-04-20 2015-04-16 50.891 1,420,244 +11,859 0.17% 72,278,000
2015-04-17 2015-04-15 49.458 1,408,385 -40,110 0.17% 69,655,481
2015-04-16 2015-04-14 50.605 1,448,495 +75,685 0.18% 73,300,429
2015-04-15 2015-04-13 53.042 1,372,810 -61,734 0.17% 72,816,025
2015-04-14 2015-04-10 51.608 1,434,544 +72,547 0.17% 74,033,995
2015-04-13 2015-04-09 50.174 1,361,997 -10,464 0.17% 68,337,487
2015-04-10 2015-04-08 48.956 1,372,461 -48,481 0.17% 67,190,138
2015-04-09 2015-04-02 42.863 1,420,942 +349 0.17% 60,906,319
2015-04-08 2015-04-01 43.007 1,420,593 -92,427 0.17% 61,095,009
2015-04-02 2015-03-31 41.215 1,513,020 +71,151 0.18% 62,358,740
2015-04-01 2015-03-30 41.716 1,441,869 -41,505 0.18% 60,149,719
2015-03-31 2015-03-27 38.849 1,483,374 -697 0.18% 57,628,162
2015-03-30 2015-03-26 37.846 1,484,071 +697 0.18% 56,165,990
2015-03-27 2015-03-25 38.204 1,483,374 +4,186 0.18% 56,671,236
2015-03-26 2015-03-24 38.348 1,479,188 +8,719 0.18% 56,723,363
2015-03-25 2015-03-23 39.710 1,470,469 -34,180 0.18% 58,391,611
2015-03-24 2015-03-20 39.064 1,504,649 -152,070 0.18% 58,778,232
2015-03-23 2015-03-19 37.488 1,656,719 +1,395 0.20% 62,106,257
2015-03-20 2015-03-18 38.133 1,655,324 -697 0.20% 63,121,812
2015-03-19 2015-03-17 38.061 1,656,021 -140,560 0.20% 63,029,691
2015-03-18 2015-03-16 36.986 1,796,581 -6,975 0.22% 66,447,909
2015-03-17 2015-03-13 36.556 1,803,556 -6,976 0.22% 65,930,235
2015-03-16 2015-03-12 35.696 1,810,532 +349 0.22% 64,627,948
2015-03-13 2015-03-11 35.696 1,810,183 -71,850 0.22% 64,615,490
2015-03-12 2015-03-10 35.194 1,882,033 +7,674 0.23% 66,235,915
2015-03-11 2015-03-09 36.054 1,874,359 +85,451 0.23% 67,578,038
2015-03-10 2015-03-06 37.774 1,788,908 -17,439 0.22% 67,574,593
2015-03-09 2015-03-05 37.057 1,806,347 +34,879 0.22% 66,938,587
2015-03-06 2015-03-04 36.842 1,771,468 +27,553 0.22% 65,265,136
2015-03-05 2015-03-03 37.488 1,743,915 +86,499 0.21% 65,375,017
2015-03-04 2015-03-02 38.634 1,657,416 +13,951 0.20% 64,033,186
2015-03-02 2015-02-26 39.566 1,643,465 +337,971 0.20% 65,025,598
2015-02-27 2015-02-25 38.133 1,305,494 +83,010 0.16% 49,781,884
2015-02-26 2015-02-24 39.279 1,222,484 +11,510 0.15% 48,018,497
2015-02-25 2015-02-23 38.563 1,210,974 -7,325 0.15% 46,698,390
2015-02-24 2015-02-18 38.993 1,218,299 -22,322 0.15% 47,504,812
2015-02-23 2015-02-16 37.703 1,240,621 +38,366 0.15% 46,774,558
2015-02-17 2015-02-13 37.774 1,202,255 -44,295 0.15% 45,414,237
2015-02-16 2015-02-12 36.484 1,246,550 +71,849 0.15% 45,479,146
2015-02-13 2015-02-11 36.771 1,174,701 +1,395 0.14% 43,194,606
2015-02-10 2015-02-06 36.556 1,173,306 +10,464 0.14% 42,891,011
2015-02-09 2015-02-05 36.771 1,162,842 -135,677 0.14% 42,758,542
2015-02-06 2015-02-04 36.126 1,298,519 +65,571 0.16% 46,909,809
2015-02-05 2015-02-03 36.484 1,232,948 +3,139 0.15% 44,982,890
2015-02-02 2015-01-29 35.481 1,229,809 +73,245 0.15% 43,634,267
2015-01-29 2015-01-27 35.767 1,156,564 +8,022 0.14% 41,367,096
2015-01-28 2015-01-26 36.054 1,148,542 -34,878 0.14% 41,409,471
2015-01-27 2015-01-23 36.842 1,183,420 +1,395 0.14% 43,600,035
2015-01-26 2015-01-22 36.627 1,182,025 +8,719 0.14% 43,294,465
2015-01-23 2015-01-21 37.989 1,173,306 -23,717 0.14% 44,573,011
2015-01-22 2015-01-20 35.839 1,197,023 -6,278 0.15% 42,900,002
2015-01-21 2015-01-19 33.832 1,203,301 +77,081 0.15% 40,709,999
2015-01-20 2015-01-16 40.498 1,126,220 +350,876 0.14% 45,609,625
2015-01-19 2015-01-15 42.003 775,344 +348 0.09% 32,566,933
2015-01-16 2015-01-14 40.856 774,996 +698 0.09% 31,663,516
2015-01-15 2015-01-13 41.000 774,298 +1,046 0.09% 31,745,998
2015-01-14 2015-01-12 41.286 773,252 +48,830 0.09% 31,924,812
2015-01-13 2015-01-09 41.932 724,422 -23,717 0.09% 30,376,121
2015-01-12 2015-01-08 42.003 748,139 -18,137 0.09% 31,424,236
2015-01-09 2015-01-07 42.863 766,276 -5,581 0.09% 32,845,148
2015-01-08 2015-01-06 41.716 771,857 +32,786 0.09% 32,199,168
2015-01-07 2015-01-05 42.505 739,071 +9,766 0.09% 31,414,176
2015-01-06 2015-01-02 43.723 729,305 +349 0.09% 31,887,747
2015-01-05 2014-12-31 41.860 728,956 +8,371 0.09% 30,513,988
2015-01-02 2014-12-29 41.071 720,585 -168,463 0.09% 29,595,430
2014-12-30 2014-12-24 39.781 889,048 -287,397 0.11% 35,367,390
2014-12-29 2014-12-22 39.996 1,176,445 +13,254 0.14% 47,053,360
2014-12-23 2014-12-19 41.286 1,163,191 +6,976 0.14% 48,024,000
2014-12-22 2014-12-18 41.143 1,156,215 -243,451 0.14% 47,570,236
2014-12-19 2014-12-17 43.150 1,399,666 +10,464 0.17% 60,395,658
2014-12-18 2014-12-16 44.010 1,389,202 -284,607 0.17% 61,139,036
2014-12-17 2014-12-15 41.286 1,673,809 +12,556 0.20% 69,105,593
2014-12-16 2014-12-12 40.570 1,661,253 +267,168 0.20% 67,396,451
2014-12-15 2014-12-11 38.921 1,394,085 +158,347 0.17% 54,259,264
2014-12-11 2014-12-09 42.075 1,235,738 +77,081 0.15% 51,993,532
2014-12-10 2014-12-08 45.515 1,158,657 +5,581 0.14% 52,736,758
2014-12-09 2014-12-05 40.355 1,153,076 -125,911 0.14% 46,531,938
2014-12-08 2014-12-04 38.204 1,278,987 +204,038 0.16% 48,862,778
2014-12-05 2014-12-03 34.262 1,074,949 -234,731 0.13% 36,829,903
2014-12-04 2014-12-02 33.975 1,309,680 +26,508 0.16% 44,496,756
2014-12-03 2014-12-01 31.682 1,283,172 +245,543 0.16% 40,652,940
2014-12-02 2014-11-28 32.613 1,037,629 -4,186 0.13% 33,840,620
2014-12-01 2014-11-27 32.470 1,041,815 +2,791 0.13% 33,827,790
2014-11-28 2014-11-26 32.327 1,039,024 -2,093 0.13% 33,588,216
2014-11-27 2014-11-25 31.610 1,041,117 +18,137 0.13% 32,909,626
2014-11-26 2014-11-24 31.252 1,022,980 -8,720 0.12% 31,969,692
2014-11-25 2014-11-21 28.886 1,031,700 -9,068 0.13% 29,801,855
2014-11-24 2014-11-20 27.868 1,040,768 -35,576 0.13% 29,004,475
2014-11-21 2014-11-19 27.094 1,076,344 -31,391 0.13% 29,162,699
2014-11-20 2014-11-18 27.524 1,107,735 +698 0.13% 30,489,613
2014-11-19 2014-11-17 27.954 1,107,037 +101,147 0.13% 30,946,502
2014-11-18 2014-11-14 28.958 1,005,890 -3,488 0.12% 29,128,403
2014-11-17 2014-11-13 29.388 1,009,378 +32,088 0.12% 29,663,508
2014-11-14 2014-11-12 29.890 977,290 -43,249 0.12% 29,210,859
2014-11-13 2014-11-11 28.886 1,020,539 -13,951 0.12% 29,479,456
2014-11-12 2014-11-10 28.270 1,034,490 +21,624 0.13% 29,244,757
2014-11-05 2014-11-03 27.438 1,012,866 -6,278 0.12% 27,791,292
2014-11-04 2014-10-31 27.725 1,019,144 -4,883 0.12% 28,255,750
2014-10-31 2014-10-29 26.922 1,024,027 -34,180 0.12% 27,569,050
2014-10-30 2014-10-28 26.119 1,058,207 +4,185 0.13% 27,639,731
2014-10-29 2014-10-27 25.517 1,054,022 +3,488 0.13% 26,895,801
2014-10-27 2014-10-23 26.377 1,050,534 +697 0.13% 27,710,397
2014-10-24 2014-10-22 26.922 1,049,837 -6,975 0.13% 28,263,912
2014-10-22 2014-10-20 26.635 1,056,812 -9,766 0.13% 28,148,694
2014-10-21 2014-10-17 26.033 1,066,578 +22,322 0.13% 27,766,637
2014-10-20 2014-10-16 25.919 1,044,256 -2,093 0.13% 27,065,759
2014-10-17 2014-10-15 26.148 1,046,349 -697 0.13% 27,360,007
2014-10-16 2014-10-14 25.546 1,047,046 +2,092 0.13% 26,747,813
2014-10-15 2014-10-13 25.775 1,044,954 +13,952 0.13% 26,934,051
2014-10-14 2014-10-10 26.005 1,031,002 +6,975 0.13% 26,810,913
2014-10-10 2014-10-08 26.836 1,024,027 +2,093 0.12% 27,480,970
2014-10-08 2014-10-06 26.721 1,021,934 -1,395 0.12% 27,307,602
2014-10-06 2014-09-30 25.661 1,023,329 -9,068 0.12% 26,259,299
2014-10-03 2014-09-29 26.234 1,032,397 -6,278 0.13% 27,083,989
2014-09-30 2014-09-26 26.836 1,038,675 -1,396 0.13% 27,874,067
2014-09-26 2014-09-24 26.578 1,040,071 -8,719 0.13% 27,643,150
2014-09-25 2014-09-23 25.145 1,048,790 +4,883 0.13% 26,371,385
2014-09-24 2014-09-22 25.489 1,043,907 +5,232 0.13% 26,607,764
2014-09-23 2014-09-19 26.148 1,038,675 +4,882 0.13% 27,159,347
2014-09-22 2014-09-18 26.148 1,033,793 +3,488 0.13% 27,031,692
2014-09-19 2014-09-17 26.435 1,030,305 +3,488 0.13% 27,235,888
2014-09-18 2014-09-16 26.435 1,026,817 +4,186 0.12% 27,143,683
2014-09-17 2014-09-15 27.094 1,022,631 +6,975 0.12% 27,707,387
2014-09-15 2014-09-11 27.467 1,015,656 +3,488 0.12% 27,896,965
2014-09-12 2014-09-10 27.524 1,012,168 -69,757 0.12% 27,859,200
2014-09-11 2014-09-08 28.327 1,081,925 -697 0.13% 30,647,772
2014-09-08 2014-09-04 28.270 1,082,622 -9,766 0.13% 30,605,436
2014-09-05 2014-09-03 27.897 1,092,388 -3,488 0.13% 30,474,358
2014-09-04 2014-09-02 27.209 1,095,876 -4,883 0.13% 29,817,583
2014-09-03 2014-09-01 26.894 1,100,759 -697 0.13% 29,603,284
2014-09-02 2014-08-29 26.377 1,101,456 +1,395 0.13% 29,053,589
2014-09-01 2014-08-28 26.234 1,100,061 +697 0.13% 28,859,092
2014-08-29 2014-08-27 26.492 1,099,364 +161,138 0.13% 29,124,487
2014-08-27 2014-08-25 27.008 938,226 +8,371 0.11% 25,339,799
2014-08-26 2014-08-22 27.352 929,855 +313,904 0.11% 25,433,634
2014-08-25 2014-08-21 27.152 615,951 +6,976 0.07% 16,724,030
2014-08-20 2014-08-18 27.610 608,975 +13,951 0.07% 16,813,981
2014-08-19 2014-08-15 28.098 595,024 +2,791 0.07% 16,718,810
2014-08-15 2014-08-13 28.126 592,233 +6,975 0.07% 16,657,369
2014-08-13 2014-08-11 27.954 585,258 +6,976 0.07% 16,360,508
2014-08-12 2014-08-08 27.381 578,282 -4,534 0.07% 15,833,898
2014-08-11 2014-08-07 27.754 582,816 -13,952 0.07% 16,175,273
2014-08-08 2014-08-06 28.442 596,768 -133,235 0.07% 16,973,133
2014-08-07 2014-08-05 28.298 730,003 +5,930 0.09% 20,657,921
2014-08-06 2014-08-04 29.030 724,073 -16,044 0.09% 21,019,491
2014-08-05 2014-08-01 27.152 740,117 +1,395 0.09% 20,095,331
2014-08-01 2014-07-30 27.553 738,722 -9,069 0.09% 20,353,975
2014-07-31 2014-07-29 28.184 747,791 -1,395 0.09% 21,075,533
2014-07-30 2014-07-28 28.184 749,186 -2,092 0.09% 21,114,849
2014-07-29 2014-07-25 27.180 751,278 -698 0.09% 20,419,910
2014-07-28 2014-07-24 27.066 751,976 -8,022 0.09% 20,352,641
2014-07-25 2014-07-23 26.922 759,998 -5,580 0.09% 20,460,811
2014-07-24 2014-07-22 26.062 765,578 +2,790 0.09% 19,952,537
2014-07-22 2014-07-18 25.288 762,788 +2,441 0.09% 19,289,335
2014-07-21 2014-07-17 25.345 760,347 +1,395 0.09% 19,271,207
2014-07-16 2014-07-14 25.632 758,952 -1,395 0.09% 19,453,450
2014-07-15 2014-07-11 25.374 760,347 -697 0.09% 19,293,007
2014-07-14 2014-07-10 25.345 761,044 -16,742 0.09% 19,288,872
2014-07-11 2014-07-09 25.231 777,786 +2,790 0.09% 19,624,003
2014-07-08 2014-07-04 25.460 774,996 -1,395 0.09% 19,731,370
2014-06-30 2014-06-26 24.256 776,391 -3,488 0.09% 18,831,966
2014-06-26 2014-06-24 24.112 779,879 +3,488 0.09% 18,804,770
2014-06-25 2014-06-23 23.969 776,391 -202,643 0.09% 18,609,366
2014-06-23 2014-06-19 24.528 979,034 +10,860 0.12% 24,013,591
2014-06-18 2014-06-16 25.021 968,174 -6,898 0.12% 24,224,409
2014-06-16 2014-06-12 24.702 975,072 -690 0.12% 24,086,032
2014-06-13 2014-06-11 24.876 975,762 -76,226 0.12% 24,272,816
2014-06-12 2014-06-10 25.021 1,051,988 +62,084 0.13% 26,321,495
2014-06-11 2014-06-09 24.267 989,904 -34,491 0.12% 24,021,909
2014-06-04 2014-05-30 24.238 1,024,395 -6,898 0.13% 24,829,199
2014-05-29 2014-05-27 23.513 1,031,293 +6,898 0.13% 24,248,892
2014-05-23 2014-05-21 23.368 1,024,395 -1,380 0.13% 23,938,199
2014-05-21 2014-05-19 22.962 1,025,775 +2,760 0.13% 23,554,087
2014-05-16 2014-05-14 23.745 1,023,015 +3,794 0.13% 24,291,531
2014-05-12 2014-05-08 22.295 1,019,221 +1,379 0.13% 22,723,942
2014-05-09 2014-05-07 22.353 1,017,842 -2,069 0.13% 22,752,217
2014-04-30 2014-04-28 22.643 1,019,911 +3,449 0.13% 23,094,166
2014-04-29 2014-04-25 22.962 1,016,462 +690 0.13% 23,340,239
2014-04-24 2014-04-22 23.745 1,015,772 +3,449 0.12% 24,119,545
2014-04-23 2014-04-17 24.238 1,012,323 +1,725 0.12% 24,536,599
2014-04-22 2014-04-16 24.499 1,010,598 -1,380 0.12% 24,758,488
2014-04-17 2014-04-15 24.992 1,011,978 +6,208 0.12% 25,291,076
2014-04-16 2014-04-14 25.021 1,005,770 +10,348 0.12% 25,165,088
2014-04-15 2014-04-11 25.630 995,422 +46,563 0.12% 25,512,233
2014-04-14 2014-04-10 27.311 948,859 +26,903 0.12% 25,914,424
2014-04-10 2014-04-08 25.224 921,956 -2,759 0.11% 23,255,111
2014-04-09 2014-04-07 24.209 924,715 +13,797 0.11% 22,386,353
2014-04-04 2014-04-02 24.238 910,918 -2,070 0.11% 22,078,753
2014-04-03 2014-04-01 23.803 912,988 +2,070 0.11% 21,731,875
2014-04-02 2014-03-31 23.455 910,918 -72,087 0.11% 21,365,683
2014-03-31 2014-03-27 22.556 983,005 -62,775 0.12% 22,172,992
2014-03-27 2014-03-25 22.266 1,045,780 +5,519 0.13% 23,285,766
2014-03-26 2014-03-24 23.020 1,040,261 -67,258 0.13% 23,947,038
2014-03-25 2014-03-21 22.266 1,107,519 +62,084 0.14% 24,660,472
2014-03-21 2014-03-19 21.020 1,045,435 +1,380 0.13% 21,974,754
2014-03-20 2014-03-18 20.585 1,044,055 +37,940 0.13% 21,491,697
2014-03-14 2014-03-12 21.600 1,006,115 +6,899 0.12% 21,731,659
2014-03-12 2014-03-10 22.266 999,216 +2,069 0.12% 22,248,953
2014-03-11 2014-03-07 22.991 997,147 +20,695 0.12% 22,925,634
2014-03-10 2014-03-06 22.933 976,452 +6,898 0.12% 22,393,210
2014-03-07 2014-03-05 22.875 969,554 +6,899 0.12% 22,178,797
2014-03-06 2014-03-04 22.701 962,655 +2,069 0.12% 21,853,520
2014-03-04 2014-02-28 23.339 960,586 -345 0.12% 22,419,252
2014-03-03 2014-02-27 22.991 960,931 +6,209 0.12% 22,092,984
2014-02-28 2014-02-26 22.730 954,722 +71,052 0.12% 21,701,111
2014-02-27 2014-02-25 22.556 883,670 +95,196 0.11% 19,932,358
2014-02-25 2014-02-21 23.687 788,474 +84,504 0.10% 18,676,625
2014-02-24 2014-02-20 24.238 703,970 +10,693 0.09% 17,062,765
2014-02-21 2014-02-19 25.021 693,277 +139,690 0.09% 17,346,288
2014-02-20 2014-02-18 25.804 553,587 +690 0.07% 14,284,494
2014-02-14 2014-02-12 26.151 552,897 +2,759 0.07% 14,459,050
2014-02-13 2014-02-11 26.615 550,138 +690 0.07% 14,642,098
2014-02-12 2014-02-10 26.093 549,448 -10,348 0.07% 14,336,993
2014-02-11 2014-02-07 25.717 559,796 -13,106 0.07% 14,396,018
2014-02-10 2014-02-06 25.108 572,902 -50,358 0.07% 14,384,249
2014-02-07 2014-02-05 24.876 623,260 +65,534 0.08% 15,504,063
2014-02-06 2014-02-04 25.166 557,726 -17,246 0.07% 14,035,555
2014-02-05 2014-01-30 25.977 574,972 +2,070 0.07% 14,936,323
2014-02-04 2014-01-28 25.659 572,902 +689 0.07% 14,699,839
2014-01-29 2014-01-27 25.630 572,213 +39,321 0.07% 14,665,571
2014-01-28 2014-01-24 27.021 532,892 +17,245 0.07% 14,399,390
2014-01-27 2014-01-23 27.543 515,647 +4,139 0.06% 14,202,509
2014-01-21 2014-01-17 26.557 511,508 -134,516 0.06% 13,584,288
2014-01-15 2014-01-13 26.963 646,024 +3,794 0.08% 17,418,894
2014-01-14 2014-01-10 27.050 642,230 +690 0.08% 17,372,456
2014-01-10 2014-01-08 27.804 641,540 +689 0.08% 17,837,391
2014-01-09 2014-01-07 26.731 640,851 +24,834 0.08% 17,130,773
2014-01-08 2014-01-06 28.152 616,017 +60,360 0.08% 17,342,069
2014-01-07 2014-01-03 29.645 555,657 +27,938 0.07% 16,472,484
2014-01-06 2014-01-02 31.095 527,719 -689 0.06% 16,409,260
2014-01-02 2013-12-27 30.370 528,408 -4,829 0.07% 16,047,685
2013-12-27 2013-12-20 29.935 533,237 +3,449 0.07% 15,962,441
2013-12-17 2013-12-13 29.718 529,788 +7,588 0.07% 15,743,996
2013-12-16 2013-12-12 29.283 522,200 +10,347 0.06% 15,291,399
2013-12-12 2013-12-10 30.442 511,853 +6,899 0.06% 15,582,012
2013-12-11 2013-12-09 30.732 504,954 +10,692 0.06% 15,518,390
2013-12-10 2013-12-06 30.007 494,262 -2,069 0.06% 14,831,550
2013-12-05 2013-12-03 30.007 496,331 +2,759 0.06% 14,893,636
2013-12-04 2013-12-02 31.312 493,572 -22,075 0.06% 15,454,795
2013-12-02 2013-11-28 28.384 515,647 +137,966 0.06% 14,636,059
2013-11-28 2013-11-26 27.601 377,681 +1,725 0.05% 10,424,400
2013-11-27 2013-11-25 27.804 375,956 -5,519 0.05% 10,453,088
2013-11-26 2013-11-22 27.456 381,475 +3,449 0.05% 10,473,818
2013-11-25 2013-11-21 27.775 378,026 -49,668 0.05% 10,499,682
2013-11-21 2013-11-19 27.369 427,694 -22,074 0.05% 11,705,612
2013-11-20 2013-11-18 27.166 449,768 -267,653 0.06% 12,218,478
2013-11-19 2013-11-15 24.035 717,421 -47,254 0.09% 17,243,189
2013-11-15 2013-11-13 22.933 764,675 +19,316 0.09% 17,536,477
2013-11-14 2013-11-12 23.716 745,359 -690 0.09% 17,676,968
2013-11-12 2013-11-08 23.310 746,049 -186,254 0.09% 17,390,512
2013-11-11 2013-11-07 23.571 932,303 +6,898 0.11% 21,975,391
2013-11-05 2013-11-01 23.832 925,405 +103,475 0.11% 22,054,267
2013-11-04 2013-10-31 23.542 821,930 +66,223 0.10% 19,349,950
2013-10-28 2013-10-24 23.252 755,707 +9,658 0.09% 17,571,822
2013-10-21 2013-10-17 23.716 746,049 -1,035 0.09% 17,693,332
2013-10-18 2013-10-16 23.919 747,084 +34,491 0.09% 17,869,498
2013-10-17 2013-10-15 24.238 712,593 -34,146 0.09% 17,271,768
2013-10-15 2013-10-10 23.861 746,739 +6,898 0.09% 17,817,946
2013-10-11 2013-10-09 24.267 739,841 +1,380 0.09% 17,953,653
2013-10-10 2013-10-08 24.383 738,461 -345 0.09% 18,005,805
2013-10-09 2013-10-07 24.006 738,806 +3,794 0.09% 17,735,757
2013-10-08 2013-10-04 23.658 735,012 +4,139 0.09% 17,388,958
2013-10-03 2013-09-30 22.556 730,873 +8,968 0.09% 16,485,818
2013-09-30 2013-09-26 22.759 721,905 +10,347 0.09% 16,430,042
2013-09-27 2013-09-25 23.252 711,558 +30,697 0.09% 16,545,262
2013-09-26 2013-09-24 23.571 680,861 +15,177 0.08% 16,048,631
2013-09-24 2013-09-19 24.122 665,684 -2,070 0.08% 16,057,592
2013-09-19 2013-09-17 23.397 667,754 +15,866 0.08% 15,623,524
2013-09-17 2013-09-13 24.325 651,888 +29,663 0.08% 15,857,106
2013-09-16 2013-09-12 24.905 622,225 -93,817 0.08% 15,496,356
2013-09-13 2013-09-11 24.905 716,042 -1,035 0.09% 17,832,845
2013-09-11 2013-09-09 23.107 717,077 -17,245 0.09% 16,569,641
2013-09-10 2013-09-06 22.353 734,322 +13,796 0.09% 16,414,585
2013-09-09 2013-09-05 22.788 720,526 -1,379 0.09% 16,419,547
2013-09-05 2013-09-03 22.672 721,905 -4,139 0.09% 16,367,252
2013-09-04 2013-09-02 22.208 726,044 +5,518 0.09% 16,124,293
2013-09-03 2013-08-30 21.890 720,526 +2,070 0.09% 15,771,957
2013-08-30 2013-08-28 21.542 718,456 -165,559 0.09% 15,476,686
2013-08-28 2013-08-26 22.266 884,015 -690 0.11% 19,683,840
2013-08-27 2013-08-23 21.716 884,705 -2,414 0.11% 19,211,854
2013-08-23 2013-08-21 21.426 887,119 +1,379 0.11% 19,007,075
2013-08-22 2013-08-20 21.281 885,740 +3,794 0.11% 18,849,129
2013-08-21 2013-08-19 22.585 881,946 +1,380 0.11% 19,919,041
2013-08-20 2013-08-16 22.440 880,566 +102,095 0.11% 19,760,223
2013-08-16 2013-08-13 22.991 778,471 -6,899 0.10% 17,898,004
2013-08-15 2013-08-12 21.918 785,370 +266,964 0.10% 17,214,130
2013-08-09 2013-08-07 20.382 518,406 +4,139 0.06% 10,566,090
2013-08-08 2013-08-06 20.904 514,267 -103,474 0.06% 10,750,110
2013-08-06 2013-08-02 21.165 617,741 -1,035 0.08% 13,074,295
2013-08-05 2013-08-01 21.455 618,776 +23,799 0.08% 13,275,600
2013-08-02 2013-07-31 21.136 594,977 -180,390 0.07% 12,575,252
2013-08-01 2013-07-30 21.020 775,367 +1,035 0.10% 16,297,999
2013-07-30 2013-07-26 21.658 774,332 +2,069 0.10% 16,770,144
2013-07-29 2013-07-25 21.716 772,263 -1,379 0.10% 16,770,114
2013-07-26 2013-07-24 21.484 773,642 -1,725 0.10% 16,620,620
2013-07-25 2013-07-23 21.165 775,367 +690 0.10% 16,410,399
2013-07-24 2013-07-22 19.860 774,677 +2,069 0.10% 15,385,096
2013-07-22 2013-07-18 20.730 772,608 -1,724 0.10% 16,016,006
2013-07-17 2013-07-15 20.730 774,332 -3,449 0.10% 16,051,744
2013-07-16 2013-07-12 20.295 777,781 +20,694 0.10% 15,784,991
2013-07-15 2013-07-11 20.672 757,087 -2,069 0.09% 15,650,359
2013-07-12 2013-07-10 19.280 759,156 +109,338 0.09% 14,636,649
2013-07-11 2013-07-09 18.497 649,818 -1,035 0.08% 12,019,915
2013-07-09 2013-07-05 19.048 650,853 -690 0.08% 12,397,590
2013-07-08 2013-07-04 18.294 651,543 -19,315 0.08% 11,919,593
2013-07-05 2013-07-03 17.946 670,858 +1,725 0.08% 12,039,549
2013-07-04 2013-07-02 19.280 669,133 +2,759 0.08% 12,900,991
2013-07-02 2013-06-27 19.222 666,374 -690 0.08% 12,809,157
2013-06-28 2013-06-26 19.309 667,064 +104,164 0.08% 12,880,440
2013-06-27 2013-06-25 20.134 562,900 +68,293 0.07% 11,333,180
2013-06-26 2013-06-24 20.939 494,607 +13,842 0.06% 10,356,527
2013-06-25 2013-06-21 21.685 480,765 +5,365 0.06% 10,425,191
2013-06-21 2013-06-19 22.341 475,400 -53,307 0.06% 10,620,813
2013-06-20 2013-06-18 22.520 528,707 +13,411 0.07% 11,906,353
2013-06-19 2013-06-17 22.430 515,296 +3,687 0.07% 11,558,231
2013-06-17 2013-06-13 22.490 511,609 +69,735 0.06% 11,506,051
2013-06-13 2013-06-10 23.862 441,874 +6,705 0.06% 10,543,995
2013-06-11 2013-06-07 24.339 435,169 +2,012 0.06% 10,591,680
2013-06-07 2013-06-05 24.816 433,157 +1,005 0.05% 10,749,430
2013-06-06 2013-06-04 25.324 432,152 +1,006 0.05% 10,943,619
2013-06-03 2013-05-30 25.950 431,146 -67,052 0.05% 11,188,204
2013-05-31 2013-05-29 26.069 498,198 +18,104 0.06% 12,987,638
2013-05-30 2013-05-28 26.069 480,094 -2,682 0.06% 12,515,680
2013-05-29 2013-05-27 25.383 482,776 -1,341 0.06% 12,254,398
2013-05-28 2013-05-24 24.667 484,117 +12,740 0.06% 11,941,877
2013-05-27 2013-05-23 25.234 471,377 +15,422 0.06% 11,894,755
2013-05-22 2013-05-20 26.457 455,955 -9,387 0.06% 12,063,195
2013-05-21 2013-05-16 25.234 465,342 +2,682 0.06% 11,742,468
2013-05-16 2013-05-14 25.353 462,660 +7,375 0.06% 11,729,990
2013-05-15 2013-05-13 25.622 455,285 +6,035 0.06% 11,665,229
2013-05-14 2013-05-10 26.755 449,250 +14,081 0.06% 12,019,801
2013-05-10 2013-05-08 26.457 435,169 +4,694 0.06% 11,513,260
2013-05-09 2013-05-07 26.875 430,475 -24,810 0.05% 11,568,831
2013-05-08 2013-05-06 27.710 455,285 -6,705 0.06% 12,615,829
2013-05-03 2013-04-30 26.248 461,990 +10,728 0.06% 12,126,403
2013-05-02 2013-04-29 25.413 451,262 +2,683 0.06% 11,467,932
2013-04-24 2013-04-22 25.025 448,579 -1,341 0.06% 11,225,809
2013-04-23 2013-04-19 25.473 449,920 +100,578 0.06% 11,460,668
2013-04-19 2013-04-17 23.683 349,342 -13,411 0.04% 8,273,477
2013-04-18 2013-04-16 23.981 362,753 +101,249 0.05% 8,699,290
2013-04-17 2013-04-15 23.355 261,504 +6,035 0.03% 6,107,407
2013-04-15 2013-04-11 24.697 255,469 -671 0.03% 6,309,360
2013-04-11 2013-04-09 24.309 256,140 -7,040 0.03% 6,226,611
2013-04-10 2013-04-08 23.594 263,180 -1,341 0.03% 6,209,350
2013-04-09 2013-04-05 24.071 264,521 +15,757 0.03% 6,367,229
2013-04-03 2013-03-28 25.025 248,764 +7,376 0.03% 6,225,385
2013-04-02 2013-03-27 26.039 241,388 +670 0.03% 6,285,599
2013-03-28 2013-03-26 25.771 240,718 -1,341 0.03% 6,203,533
2013-03-27 2013-03-25 26.218 242,059 +20,451 0.03% 6,346,392
2013-03-26 2013-03-22 26.666 221,608 +671 0.03% 5,909,350
2013-03-22 2013-03-20 26.457 220,937 +36,543 0.03% 5,845,327
2013-03-21 2013-03-19 25.025 184,394 -670 0.02% 4,614,509
2013-03-20 2013-03-18 25.443 185,064 +1,341 0.02% 4,708,556
2013-03-19 2013-03-15 26.427 183,723 +8,046 0.02% 4,855,277
2013-03-18 2013-03-14 27.024 175,677 +8,717 0.02% 4,747,444
2013-03-15 2013-03-13 27.531 166,960 +4,023 0.02% 4,596,538
2013-03-11 2013-03-07 29.022 162,937 +1,341 0.02% 4,728,782
2013-03-08 2013-03-06 29.410 161,596 -4,694 0.02% 4,752,524
2013-03-07 2013-03-05 28.873 166,290 -3,687 0.02% 4,801,293
2013-03-06 2013-03-04 27.919 169,977 +670 0.02% 4,745,509
2013-03-05 2013-03-01 29.171 169,307 -6,705 0.02% 4,938,903
2013-03-04 2013-02-28 29.171 176,012 -34,867 0.02% 5,134,497
2013-02-27 2013-02-25 27.471 210,879 +28,497 0.03% 5,793,083
2013-02-26 2013-02-22 27.203 182,382 +670 0.02% 4,961,278
2013-02-25 2013-02-21 27.799 181,712 +4,024 0.02% 5,051,453
2013-02-22 2013-02-20 28.276 177,688 -62,359 0.02% 5,024,388
2013-02-21 2013-02-19 28.545 240,047 +20,116 0.03% 6,852,120
2013-02-19 2013-02-15 30.349 219,931 -15,422 0.03% 6,674,790
2013-02-18 2013-02-14 29.798 235,353 +1,005 0.03% 7,012,970
2013-02-15 2013-02-08 29.350 234,348 +3,353 0.03% 6,878,173
2013-02-14 2013-02-07 29.261 230,995 +19,445 0.03% 6,759,092
2013-02-08 2013-02-06 30.424 211,550 +13,411 0.03% 6,436,206
2013-02-07 2013-02-05 29.768 198,139 +16,427 0.03% 5,898,170
2013-02-06 2013-02-04 29.827 181,712 +30,844 0.02% 5,420,013
2013-02-05 2013-02-01 30.797 150,868 +11,735 0.02% 4,646,265
2013-02-01 2013-01-30 31.617 139,133 -24,810 0.02% 4,398,988
2013-01-31 2013-01-29 29.708 163,943 +33,526 0.02% 4,870,449
2013-01-29 2013-01-25 29.410 130,417 +3,353 0.02% 3,835,552
2013-01-28 2013-01-24 29.589 127,064 -58,335 0.02% 3,759,681
2013-01-25 2013-01-23 30.424 185,399 +3,017 0.02% 5,640,587
2013-01-24 2013-01-22 30.797 182,382 -2,682 0.02% 5,616,798
2013-01-23 2013-01-21 30.349 185,064 -4,694 0.02% 5,616,595
2013-01-22 2013-01-18 30.126 189,758 -59,341 0.02% 5,716,605
2013-01-21 2013-01-17 29.112 249,099 -335 0.03% 7,251,679
2013-01-18 2013-01-16 28.873 249,434 +14,081 0.03% 7,201,911
2013-01-17 2013-01-15 29.440 235,353 -2,682 0.03% 6,928,730
2013-01-16 2013-01-14 30.051 238,035 -11,064 0.03% 7,153,237
2013-01-15 2013-01-11 28.306 249,099 +15,422 0.03% 7,051,069
2013-01-14 2013-01-10 28.903 233,677 +16,428 0.03% 6,753,929
2013-01-11 2013-01-09 28.038 217,249 +4,023 0.03% 6,091,193
2013-01-10 2013-01-08 28.306 213,226 +6,370 0.03% 6,035,637
2013-01-09 2013-01-07 29.320 206,856 +2,011 0.03% 6,065,106
2013-01-08 2013-01-04 29.231 204,845 +31,850 0.03% 5,987,813
2013-01-07 2013-01-03 29.827 172,995 +20,451 0.02% 5,160,007
2013-01-04 2013-01-02 31.021 152,544 -109,295 0.02% 4,732,005
2013-01-03 2012-12-31 29.231 261,839 -30,844 0.03% 7,653,801
2013-01-02 2012-12-27 25.831 292,683 +2,012 0.04% 7,560,180
2012-12-28 2012-12-24 25.532 290,671 +4,358 0.04% 7,421,509
2012-12-27 2012-12-20 26.039 286,313 +3,353 0.04% 7,455,419
2012-12-21 2012-12-19 26.039 282,960 -2,012 0.04% 7,368,109
2012-12-19 2012-12-17 25.353 284,972 -2,682 0.04% 7,225,000
2012-12-18 2012-12-14 24.966 287,654 -8,046 0.04% 7,181,458
2012-12-14 2012-12-12 23.802 295,700 -4,023 0.04% 7,038,352
2012-12-13 2012-12-11 23.146 299,723 -7,711 0.04% 6,937,429
2012-12-12 2012-12-10 23.236 307,434 -3,353 0.04% 7,143,419
2012-12-11 2012-12-07 22.788 310,787 +6,705 0.04% 7,082,278
2012-12-10 2012-12-06 22.192 304,082 -3,352 0.04% 6,748,083
2012-12-07 2012-12-05 22.400 307,434 -13,411 0.04% 6,886,659
2012-12-06 2012-12-04 21.297 320,845 +10,058 0.04% 6,832,981
2012-12-05 2012-12-03 21.207 310,787 +13,410 0.04% 6,590,968
2012-11-30 2012-11-28 22.400 297,377 -2,682 0.04% 6,661,378
2012-11-26 2012-11-22 22.550 300,059 -4,023 0.04% 6,766,206
2012-11-20 2012-11-16 21.625 304,082 +2,682 0.04% 6,575,753
2012-11-19 2012-11-15 22.132 301,400 -6,034 0.04% 6,670,585
2012-11-15 2012-11-13 21.595 307,434 +3,352 0.04% 6,639,070
2012-11-09 2012-11-07 22.311 304,082 +1,676 0.04% 6,784,363
2012-11-07 2012-11-05 23.116 302,406 -3,352 0.04% 6,990,510
2012-10-30 2012-10-26 21.625 305,758 +15,757 0.04% 6,611,996
2012-10-29 2012-10-25 22.520 290,001 +4,023 0.04% 6,530,752
2012-10-25 2012-10-22 22.818 285,978 +2,012 0.04% 6,525,455
2012-10-24 2012-10-19 22.490 283,966 +1,341 0.04% 6,386,375
2012-10-18 2012-10-16 22.162 282,625 -1,341 0.04% 6,263,486
2012-10-12 2012-10-10 21.267 283,966 -20,116 0.04% 6,039,106
2012-10-09 2012-10-05 21.506 304,082 +6,705 0.04% 6,539,473
2012-10-08 2012-10-04 20.700 297,377 +6,706 0.04% 6,155,787
2012-10-05 2012-10-03 20.462 290,671 -1,341 0.04% 5,947,611
2012-10-04 2012-09-28 20.402 292,012 -13,411 0.04% 5,957,630
2012-10-03 2012-09-27 20.521 305,423 -6,705 0.04% 6,267,682
2012-09-27 2012-09-25 19.895 312,128 +10,728 0.04% 6,209,767
2012-09-25 2012-09-21 19.925 301,400 +6,705 0.04% 6,005,324
2012-09-21 2012-09-19 20.551 294,695 -2,011 0.04% 6,056,319
2012-09-20 2012-09-18 20.551 296,706 -5,364 0.04% 6,097,647
2012-09-19 2012-09-17 20.253 302,070 +13,410 0.04% 6,117,784
2012-09-18 2012-09-14 20.879 288,660 -6,705 0.04% 6,027,003
2012-09-11 2012-09-07 20.074 295,365 +43,584 0.04% 5,929,128
2012-09-10 2012-09-06 19.388 251,781 +1,341 0.03% 4,881,497
2012-09-07 2012-09-05 19.179 250,440 +3,353 0.03% 4,803,208
2012-09-06 2012-09-04 19.418 247,087 +2,011 0.03% 4,797,861
2012-08-23 2012-08-21 20.283 245,076 -2,011 0.03% 4,970,802
2012-08-21 2012-08-17 19.895 247,087 +670 0.03% 4,915,781
2012-08-17 2012-08-15 19.925 246,417 +2,347 0.03% 4,909,801
2012-08-16 2012-08-14 20.163 244,070 +6,705 0.03% 4,921,277
2012-08-15 2012-08-13 20.044 237,365 +2,012 0.03% 4,757,762
2012-08-08 2012-08-06 21.655 235,353 -3,353 0.03% 5,096,513
2012-07-25 2012-07-23 20.104 238,706 +2,012 0.03% 4,798,881
2012-07-24 2012-07-20 21.685 236,694 +335 0.03% 5,132,612
2012-07-23 2012-07-19 22.579 236,359 +10,058 0.03% 5,336,847
2012-07-19 2012-07-17 22.699 226,301 +670 0.03% 5,136,744
2012-07-17 2012-07-13 22.550 225,631 +1,341 0.03% 5,087,885
2012-07-12 2012-07-10 22.281 224,290 +7,376 0.03% 4,997,436
2012-07-11 2012-07-09 22.430 216,914 +1,341 0.03% 4,865,441
2012-07-03 2012-06-28 24.294 215,573 +9,928 0.03% 5,237,097
2012-06-25 2012-06-21 24.448 205,645 +6,487 0.03% 5,027,608
2012-06-22 2012-06-20 25.003 199,158 +6,487 0.03% 4,979,534
2012-06-21 2012-06-19 24.972 192,671 +1,946 0.03% 4,811,400
2012-06-20 2012-06-18 24.941 190,725 +973 0.02% 4,756,924
2012-06-19 2012-06-15 25.435 189,752 -1,946 0.02% 4,826,256
2012-06-13 2012-06-11 24.695 191,698 -8,433 0.03% 4,733,912
2012-06-06 2012-06-04 22.968 200,131 +8,433 0.03% 4,596,642
2012-06-05 2012-06-01 24.725 191,698 -649 0.03% 4,739,822
2012-06-04 2012-05-31 24.417 192,347 -648 0.03% 4,696,568
2012-06-01 2012-05-30 24.201 192,995 +648 0.03% 4,670,741
2012-05-31 2012-05-29 24.633 192,347 -5,189 0.03% 4,738,079
2012-05-28 2012-05-24 23.461 197,536 -3,893 0.03% 4,634,480
2012-05-25 2012-05-23 23.369 201,429 -1,946 0.03% 4,707,185
2012-05-23 2012-05-21 22.475 203,375 +1,946 0.03% 4,570,831
2012-05-22 2012-05-18 23.215 201,429 +1,946 0.03% 4,676,135
2012-05-18 2012-05-16 23.523 199,483 +3,244 0.03% 4,692,459
2012-05-17 2012-05-15 24.941 196,239 -3,244 0.03% 4,894,450
2012-05-16 2012-05-14 23.739 199,483 -1,946 0.03% 4,735,509
2012-05-11 2012-05-09 24.140 201,429 +1,946 0.03% 4,862,435
2012-05-09 2012-05-07 25.373 199,483 -12,974 0.03% 5,061,460
2012-05-07 2012-05-03 25.342 212,457 +1,946 0.03% 5,384,098
2012-05-04 2012-05-02 25.620 210,511 +65,521 0.03% 5,393,192
2012-05-03 2012-04-30 25.126 144,990 +1,946 0.02% 3,643,055
2012-04-30 2012-04-26 25.404 143,044 -2,919 0.02% 3,633,849
2012-04-25 2012-04-23 24.571 145,963 -649 0.02% 3,586,503
2012-04-23 2012-04-19 25.219 146,612 +90,822 0.02% 3,697,370
2012-04-19 2012-04-17 24.016 55,790 +3,243 0.01% 1,339,874
2012-04-17 2012-04-13 25.558 52,547 -2,919 0.01% 1,342,989
2012-04-12 2012-04-10 24.787 55,466 -5,514 0.01% 1,374,843
2012-04-11 2012-04-05 24.664 60,980 -973 0.01% 1,503,999
2012-03-28 2012-03-26 24.325 61,953 -5,190 0.01% 1,506,987
2012-03-21 2012-03-19 23.739 67,143 +1,946 0.01% 1,593,902
2012-03-20 2012-03-16 24.510 65,197 +1,298 0.01% 1,597,956
2012-03-19 2012-03-15 23.801 63,899 +4,541 0.01% 1,520,833
2012-03-15 2012-03-13 25.188 59,358 +12,974 0.01% 1,495,104
2012-03-14 2012-03-12 25.835 46,384 +3,244 0.01% 1,198,346
2012-03-12 2012-03-08 26.020 43,140 -973 0.01% 1,122,516
2012-03-08 2012-03-06 25.250 44,113 +8,433 0.01% 1,113,834
2012-03-07 2012-03-05 26.514 35,680 -6,487 0.00% 946,005
2012-03-05 2012-03-01 25.558 42,167 +1,946 0.01% 1,077,699
2012-02-28 2012-02-24 26.359 40,221 -649 0.01% 1,060,203
2012-02-27 2012-02-23 26.174 40,870 +12,975 0.01% 1,069,750
2012-02-24 2012-02-22 26.483 27,895 -1,946 0.00% 738,737
2012-02-23 2012-02-21 25.681 29,841 +1,946 0.00% 766,352
2012-02-21 2012-02-17 25.404 27,895 +5,190 0.00% 708,637
2012-02-20 2012-02-16 26.483 22,705 -649 0.00% 601,291
2012-02-17 2012-02-15 25.681 23,354 +18,813 0.00% 599,758
2012-02-15 2012-02-13 25.435 4,541 +649 0.00% 115,498
2012-02-14 2012-02-10 25.805 3,892 -2,271 0.00% 100,431
2012-02-08 2012-02-06 24.232 6,163 +649 0.00% 149,343
2012-02-06 2012-02-02 24.633 5,514 -1,298 0.00% 135,826
2012-02-02 2012-01-31 23.616 6,812 +1,947 0.00% 160,869
2012-02-01 2012-01-30 22.937 4,865 -1,622 0.00% 111,590
2012-01-31 2012-01-27 25.065 6,487 +1,297 0.00% 162,594
2012-01-26 2012-01-19 23.122 5,190 +1,946 0.00% 120,005
2012-01-20 2012-01-18 23.338 3,244 -3,892 0.00% 75,709
2012-01-19 2012-01-17 21.735 7,136 -14,272 0.00% 155,101
2012-01-18 2012-01-16 20.471 21,408 +14,921 0.00% 438,242
2012-01-16 2012-01-12 21.458 6,487 -1,298 0.00% 139,195
2012-01-12 2012-01-10 20.718 7,785 -2,595 0.00% 161,286
2012-01-05 2012-01-03 20.625 10,380 -1,946 0.00% 214,089
2011-12-23 2011-12-21 20.039 12,326 +973 0.00% 247,005
2011-12-21 2011-12-19 20.070 11,353 +1,947 0.00% 227,857
2011-12-20 2011-12-16 20.594 9,406 -3,893 0.00% 193,710
2011-12-19 2011-12-15 19.793 13,299 +1,946 0.00% 263,223
2011-12-15 2011-12-13 19.700 11,353 +3,893 0.00% 223,657
2011-12-05 2011-12-01 21.735 7,460 -1,298 0.00% 162,143
2011-12-02 2011-11-30 19.639 8,758 +1,298 0.00% 171,994
2011-11-21 2011-11-17 21.951 7,460 +1,297 0.00% 163,753
2011-11-18 2011-11-16 21.458 6,163 +1,946 0.00% 132,243
2011-11-16 2011-11-14 24.602 4,217 -3,243 0.00% 103,747
2011-11-15 2011-11-11 24.294 7,460 -5,190 0.00% 181,232
2011-11-14 2011-11-10 23.369 12,650 +6,811 0.00% 295,617
2011-11-11 2011-11-09 25.157 5,839 -3,243 0.00% 146,892
2011-11-09 2011-11-07 25.404 9,082 +973 0.00% 230,717
2011-11-07 2011-11-03 24.633 8,109 -7,785 0.00% 199,749
2011-11-04 2011-11-02 24.540 15,894 +1,622 0.00% 390,046
2011-11-02 2011-10-31 23.862 14,272 +1,298 0.00% 340,562
2011-11-01 2011-10-28 24.448 12,974 -974 0.00% 317,188
2011-10-28 2011-10-26 21.889 13,948 +3,244 0.00% 305,310
2011-10-27 2011-10-25 20.841 10,704 +3,244 0.00% 223,081
2011-10-26 2011-10-24 20.841 7,460 +6,487 0.00% 155,473
2011-10-24 2011-10-20 20.502 973 -2,271 0.00% 19,948
2011-10-14 2011-10-12 21.920 3,244 -9,730 0.00% 71,108
2011-10-13 2011-10-11 20.255 12,974 +6,487 0.00% 262,790
2011-10-10 2011-10-06 20.502 6,487 0.00% 132,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top