History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 29.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.011 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.619 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.872 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.643 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 21.731 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 21.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.022 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.744 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.694 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.984 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.491 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.643 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.984 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 21.123 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 21.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.819 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.877 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.141 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 20.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.756 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.654 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.796 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.222 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.313 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.174 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.222 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.141 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.958 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.979 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.512 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.594 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.553 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.945 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.067 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.249 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.884 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.188 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.229 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.135 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.810 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 16.858 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.363 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.414 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 20.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 20.971 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 21.883 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.187 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 22.795 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.403 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.403 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.086 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.288 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.288 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.390 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.896 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.707 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.048 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.592 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.909 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.467 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.859 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.099 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.947 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.795 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 21.984 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.592 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.592 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.681 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.326 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.984 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.667 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 21.377 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.731 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.630 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.427 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.174 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.073 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.971 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.695 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.452 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.776 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.756 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.363 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.897 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 21.630 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 21.984 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 21.832 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 21.782 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 21.934 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 21.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 21.782 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.934 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.491 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.555 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 23.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.821 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.998 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.592 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.238 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.643 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.339 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.731 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.035 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.377 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.275 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.832 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 23.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 23.048 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.744 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.390 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.288 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.352 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.061 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 23.960 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.669 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.581 | 0 | -192,970 | ||
| 2024-11-11 | 2024-11-07 | 27.151 | 192,970 | +192,970 | 0.01% | 5,239,390 |
| 2024-11-08 | 2024-11-06 | 23.707 | 0 | -21,715 | ||
| 2024-11-07 | 2024-11-05 | 24.163 | 21,715 | +16,780 | 0.00% | 524,692 |
| 2024-11-06 | 2024-11-04 | 22.694 | 4,935 | +4,935 | 0.00% | 111,993 |
| 2024-10-14 | 2024-10-09 | 22.934 | 0 | -24,363 | ||
| 2024-10-10 | 2024-10-08 | 24.165 | 24,363 | -33,135 | 0.00% | 588,738 |
| 2024-10-09 | 2024-10-07 | 31.605 | 57,498 | +57,498 | 0.00% | 1,817,206 |
| 2024-10-04 | 2024-10-02 | 29.399 | 0 | -9,745 | ||
| 2024-10-03 | 2024-09-30 | 21.087 | 9,745 | +9,745 | 0.00% | 205,492 |
| 2024-07-25 | 2024-07-23 | 11.698 | 0 | -29,236 | ||
| 2024-07-24 | 2024-07-22 | 12.231 | 29,236 | +29,236 | 0.00% | 357,598 |
| 2023-08-18 | 2023-08-16 | 16.665 | 0 | -16,277 | ||
| 2023-08-17 | 2023-08-15 | 16.944 | 16,277 | +16,277 | 0.00% | 275,802 |
| 2023-08-02 | 2023-07-31 | 17.976 | 0 | -5,116 | ||
| 2023-08-01 | 2023-07-28 | 17.933 | 5,116 | +5,116 | 0.00% | 91,747 |
| 2021-12-09 | 2021-12-07 | 24.262 | 0 | -4,225 | ||
| 2021-12-08 | 2021-12-06 | 23.670 | 4,225 | +4,225 | 0.00% | 100,005 |
| 2021-05-10 | 2021-05-06 | 23.660 | 0 | -4,112 | ||
| 2021-01-05 | 2020-12-31 | 21.253 | 4,112 | +4,112 | 0.00% | 87,391 |
| 2019-12-23 | 2019-12-19 | 21.465 | 0 | -3,572 | ||
| 2019-12-17 | 2019-12-13 | 20.206 | 3,572 | -3,176 | 0.00% | 72,175 |
| 2019-12-16 | 2019-12-12 | 19.425 | 6,748 | -397 | 0.00% | 131,078 |
| 2019-12-13 | 2019-12-11 | 19.173 | 7,145 | -396 | 0.00% | 136,989 |
| 2019-12-06 | 2019-12-04 | 18.367 | 7,541 | -397 | 0.00% | 138,502 |
| 2019-12-05 | 2019-12-03 | 18.568 | 7,938 | +793 | 0.00% | 147,394 |
| 2019-11-25 | 2019-11-21 | 18.744 | 7,145 | -1,587 | 0.00% | 133,929 |
| 2019-11-22 | 2019-11-20 | 19.022 | 8,732 | +1,191 | 0.00% | 166,097 |
| 2019-11-20 | 2019-11-18 | 18.820 | 7,541 | +396 | 0.00% | 141,922 |
| 2019-11-15 | 2019-11-13 | 18.543 | 7,145 | -396 | 0.00% | 132,489 |
| 2019-11-07 | 2019-11-05 | 19.702 | 7,541 | +396 | 0.00% | 148,572 |
| 2019-10-16 | 2019-10-14 | 19.475 | 7,145 | +397 | 0.00% | 139,150 |
| 2019-09-09 | 2019-09-05 | 19.425 | 6,748 | -793 | 0.00% | 131,078 |
| 2019-09-06 | 2019-09-04 | 18.694 | 7,541 | -1,588 | 0.00% | 140,972 |
| 2019-09-02 | 2019-08-29 | 17.560 | 9,129 | +397 | 0.00% | 160,308 |
| 2019-08-30 | 2019-08-28 | 17.762 | 8,732 | -794 | 0.00% | 155,097 |
| 2019-08-28 | 2019-08-26 | 17.762 | 9,526 | +794 | 0.00% | 169,200 |
| 2019-08-22 | 2019-08-20 | 18.266 | 8,732 | +397 | 0.00% | 159,497 |
| 2019-08-21 | 2019-08-19 | 18.215 | 8,335 | -1,985 | 0.00% | 151,825 |
| 2019-08-20 | 2019-08-16 | 17.182 | 10,320 | +794 | 0.00% | 177,323 |
| 2019-08-19 | 2019-08-15 | 17.107 | 9,526 | -3,175 | 0.00% | 162,960 |
| 2019-08-16 | 2019-08-14 | 17.132 | 12,701 | -397 | 0.00% | 217,594 |
| 2019-08-14 | 2019-08-12 | 17.258 | 13,098 | +397 | 0.00% | 226,045 |
| 2019-08-13 | 2019-08-09 | 17.006 | 12,701 | -2,382 | 0.00% | 215,994 |
| 2019-08-12 | 2019-08-08 | 17.107 | 15,083 | +1,985 | 0.00% | 258,023 |
| 2019-08-07 | 2019-08-05 | 17.308 | 13,098 | +397 | 0.00% | 226,705 |
| 2019-08-06 | 2019-08-02 | 17.611 | 12,701 | +793 | 0.00% | 223,674 |
| 2019-07-31 | 2019-07-29 | 19.148 | 11,908 | +397 | 0.00% | 228,009 |
| 2019-07-26 | 2019-07-24 | 19.299 | 11,511 | +794 | 0.00% | 222,148 |
| 2019-07-24 | 2019-07-22 | 19.274 | 10,717 | +794 | 0.00% | 206,555 |
| 2019-07-09 | 2019-07-05 | 19.576 | 9,923 | +794 | 0.00% | 194,251 |
| 2019-07-08 | 2019-07-04 | 19.601 | 9,129 | +794 | 0.00% | 178,938 |
| 2019-07-05 | 2019-07-03 | 20.897 | 8,335 | +397 | 0.00% | 174,173 |
| 2019-07-04 | 2019-07-02 | 21.413 | 7,938 | -966 | 0.00% | 169,978 |
| 2019-07-02 | 2019-06-27 | 21.413 | 8,904 | -775 | 0.00% | 190,663 |
| 2019-06-28 | 2019-06-26 | 20.483 | 9,679 | -387 | 0.00% | 198,258 |
| 2019-06-27 | 2019-06-25 | 20.173 | 10,066 | +1,162 | 0.00% | 203,065 |
| 2019-06-25 | 2019-06-21 | 20.535 | 8,904 | +774 | 0.00% | 182,844 |
| 2019-06-24 | 2019-06-20 | 20.690 | 8,130 | -774 | 0.00% | 168,210 |
| 2019-06-21 | 2019-06-19 | 19.863 | 8,904 | -1,162 | 0.00% | 176,864 |
| 2019-06-14 | 2019-06-12 | 18.985 | 10,066 | +1,549 | 0.00% | 191,105 |
| 2019-06-13 | 2019-06-11 | 19.321 | 8,517 | -774 | 0.00% | 164,557 |
| 2019-06-11 | 2019-06-06 | 17.926 | 9,291 | +774 | 0.00% | 166,552 |
| 2019-05-30 | 2019-05-28 | 18.856 | 8,517 | -387 | 0.00% | 160,597 |
| 2019-05-29 | 2019-05-27 | 18.779 | 8,904 | -1,162 | 0.00% | 167,204 |
| 2019-05-22 | 2019-05-20 | 19.114 | 10,066 | +387 | 0.00% | 192,405 |
| 2019-05-21 | 2019-05-17 | 19.450 | 9,679 | -774 | 0.00% | 188,258 |
| 2019-05-16 | 2019-05-14 | 19.605 | 10,453 | +1,549 | 0.00% | 204,932 |
| 2019-05-15 | 2019-05-10 | 20.277 | 8,904 | +774 | 0.00% | 180,544 |
| 2019-05-08 | 2019-05-06 | 20.716 | 8,130 | +3,097 | 0.00% | 168,420 |
| 2019-05-07 | 2019-05-03 | 22.266 | 5,033 | +774 | 0.00% | 112,063 |
| 2019-04-26 | 2019-04-24 | 22.731 | 4,259 | -3,097 | 0.00% | 96,810 |
| 2019-04-25 | 2019-04-23 | 22.834 | 7,356 | +1,549 | 0.00% | 167,966 |
| 2019-04-24 | 2019-04-18 | 23.247 | 5,807 | +387 | 0.00% | 134,996 |
| 2019-04-23 | 2019-04-17 | 23.505 | 5,420 | +1,549 | 0.00% | 127,400 |
| 2019-04-17 | 2019-04-15 | 23.247 | 3,871 | -1,162 | 0.00% | 89,990 |
| 2019-04-16 | 2019-04-12 | 23.247 | 5,033 | +387 | 0.00% | 117,003 |
| 2019-04-15 | 2019-04-11 | 23.299 | 4,646 | +1,162 | 0.00% | 108,246 |
| 2019-04-12 | 2019-04-10 | 23.893 | 3,484 | +1,548 | 0.00% | 83,243 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,936 | -1,161 | 0.00% | 48,757 |
| 2019-04-02 | 2019-03-29 | 23.609 | 3,097 | -3,484 | 0.00% | 73,116 |
| 2019-04-01 | 2019-03-28 | 22.446 | 6,581 | -3,485 | 0.00% | 147,720 |
| 2019-03-27 | 2019-03-25 | 22.214 | 10,066 | +387 | 0.00% | 223,606 |
| 2019-03-25 | 2019-03-21 | 23.325 | 9,679 | +4,646 | 0.00% | 225,760 |
| 2019-03-21 | 2019-03-19 | 23.790 | 5,033 | +3,097 | 0.00% | 119,733 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,936 | -1,548 | 0.00% | 46,357 |
| 2019-03-15 | 2019-03-13 | 23.557 | 3,484 | -775 | 0.00% | 82,073 |
| 2019-03-14 | 2019-03-12 | 24.332 | 4,259 | -5,420 | 0.00% | 103,630 |
| 2019-03-12 | 2019-03-08 | 23.454 | 9,679 | +6,195 | 0.00% | 227,010 |
| 2019-03-11 | 2019-03-07 | 24.823 | 3,484 | +3,097 | 0.00% | 86,483 |
| 2019-03-08 | 2019-03-06 | 25.895 | 387 | -6,194 | 0.00% | 10,021 |
| 2019-03-06 | 2019-03-04 | 24.900 | 6,581 | +6,581 | 0.00% | 163,869 |
| 2018-11-29 | 2018-11-27 | 19.089 | 0 | -387 | ||
| 2018-11-26 | 2018-11-22 | 19.166 | 387 | +387 | 0.00% | 7,417 |
| 2018-04-30 | 2018-04-26 | 24.266 | 0 | -375 | ||
| 2018-04-26 | 2018-04-24 | 24.826 | 375 | +375 | 0.00% | 9,310 |
| 2018-03-29 | 2018-03-27 | 24.399 | 0 | -375 | ||
| 2018-03-28 | 2018-03-26 | 24.212 | 375 | +375 | 0.00% | 9,080 |
| 2018-01-22 | 2018-01-18 | 26.239 | 0 | -375 | ||
| 2018-01-19 | 2018-01-17 | 25.999 | 375 | +375 | 0.00% | 9,750 |
| 2017-12-28 | 2017-12-22 | 21.439 | 0 | -375 | ||
| 2017-12-13 | 2017-12-11 | 21.626 | 375 | +375 | 0.00% | 8,110 |
| 2017-09-26 | 2017-09-22 | 24.106 | 0 | -375 | ||
| 2017-09-25 | 2017-09-21 | 24.586 | 375 | +375 | 0.00% | 9,220 |
| 2017-08-31 | 2017-08-29 | 22.719 | 0 | -19,501 | ||
| 2017-08-30 | 2017-08-28 | 22.879 | 19,501 | +19,501 | 0.00% | 446,163 |
| 2017-06-05 | 2017-06-01 | 22.148 | 0 | -1,097 | ||
| 2017-06-02 | 2017-05-31 | 22.339 | 1,097 | +1,097 | 0.00% | 24,506 |
| 2017-03-20 | 2017-03-16 | 23.269 | 0 | -366 | ||
| 2017-03-15 | 2017-03-13 | 22.804 | 366 | +366 | 0.00% | 8,346 |
| 2017-02-28 | 2017-02-24 | 22.968 | 0 | -12,069 | ||
| 2017-02-23 | 2017-02-21 | 23.296 | 12,069 | +12,069 | 0.00% | 281,160 |
| 2017-02-13 | 2017-02-09 | 22.968 | 0 | -1,097 | ||
| 2017-02-09 | 2017-02-07 | 21.628 | 1,097 | +1,097 | 0.00% | 23,726 |
| 2016-04-29 | 2016-04-27 | 24.897 | 0 | -15,535 | ||
| 2016-04-28 | 2016-04-26 | 25.180 | 15,535 | +15,535 | 0.00% | 391,170 |
| 2016-04-27 | 2016-04-25 | 25.095 | 0 | -15,535 | ||
| 2016-04-26 | 2016-04-22 | 25.690 | 15,535 | +15,535 | 0.00% | 399,090 |
| 2011-10-27 | 2011-10-25 | 20.841 | 0 | -36,329 | ||
| 2011-10-26 | 2011-10-24 | 20.841 | 36,329 | +36,329 | 0.01% | 757,130 |
| 2011-10-17 | 2011-10-13 | 21.889 | 0 | -168,668 | ||
| 2011-10-14 | 2011-10-12 | 21.920 | 168,668 | -265,977 | 0.02% | 3,697,195 |
| 2011-10-13 | 2011-10-11 | 20.255 | 434,645 | +299,062 | 0.06% | 8,803,799 |
| 2011-10-12 | 2011-10-10 | 19.269 | 135,583 | -168,344 | 0.02% | 2,612,494 |
| 2011-10-11 | 2011-10-07 | 19.114 | 303,927 | +303,927 | 0.04% | 5,809,397 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy