History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 57,500 +0 0.00% 1,722,700
2025-10-13 2025-10-09 30.500 57,500 +0 0.00% 1,753,750
2025-10-10 2025-10-08 29.680 57,500 +0 0.00% 1,706,600
2025-10-09 2025-10-06 29.940 57,500 +0 0.00% 1,721,550
2025-10-08 2025-10-03 29.940 57,500 +0 0.00% 1,721,550
2025-10-06 2025-10-02 30.160 57,500 +0 0.00% 1,734,200
2025-10-03 2025-09-30 30.800 57,500 -1,000 0.00% 1,771,000
2025-08-19 2025-08-15 31.420 58,500 -1,000 0.00% 1,838,070
2025-07-02 2025-06-27 24.315 59,500 +770 0.00% 1,446,719
2025-05-30 2025-05-28 19.756 58,730 -13,819 0.00% 1,160,248
2025-04-30 2025-04-28 19.594 72,549 -9,871 0.00% 1,421,491
2025-04-14 2025-04-10 18.135 82,420 +9,871 0.00% 1,494,658
2025-04-09 2025-04-07 16.858 72,549 -493 0.00% 1,223,041
2025-02-03 2025-01-24 21.731 73,042 -9,871 0.00% 1,587,289
2025-01-22 2025-01-20 21.427 82,913 +15,299 0.00% 1,776,598
2024-12-30 2024-12-24 21.832 67,614 +8,390 0.00% 1,476,182
2024-12-27 2024-12-20 21.782 59,224 -1,974 0.00% 1,290,008
2024-12-23 2024-12-19 21.934 61,198 -1,974 0.00% 1,342,305
2024-12-16 2024-12-12 23.555 63,172 -1,480 0.00% 1,488,003
2024-11-20 2024-11-18 22.390 64,652 -23,196 0.00% 1,447,539
2024-11-18 2024-11-14 23.352 87,848 +2,961 0.00% 2,051,440
2024-11-14 2024-11-12 23.960 84,887 +20,235 0.00% 2,033,895
2024-11-01 2024-10-30 20.617 64,652 -114,500 0.00% 1,332,915
2024-10-29 2024-10-25 21.241 179,152 +2,273 0.01% 3,805,333
2024-10-14 2024-10-09 22.934 176,879 +4,386 0.01% 4,056,528
2024-10-09 2024-10-07 31.605 172,493 +99,403 0.01% 5,451,586
2024-10-07 2024-10-03 26.936 73,090 -46,778 0.00% 1,968,738
2024-10-04 2024-10-02 29.399 119,868 +8,771 0.00% 3,523,941
2024-10-03 2024-09-30 21.087 111,097 -3,411 0.00% 2,342,690
2024-10-02 2024-09-27 17.403 114,508 +37,032 0.00% 1,992,794
2024-08-19 2024-08-15 11.718 77,476 +9,746 0.00% 907,892
2024-07-15 2024-07-11 11.472 67,730 -214,399 0.00% 777,005
2024-07-03 2024-06-28 12.364 282,129 +12,862 0.01% 3,488,283
2024-06-14 2024-06-12 12.923 269,267 -65,107 0.01% 3,479,796
2024-04-30 2024-04-26 13.246 334,374 -2,790 0.01% 4,429,038
2024-04-18 2024-04-16 11.762 337,164 +4,650 0.01% 3,965,744
2023-08-04 2023-08-02 17.503 332,514 -27,903 0.01% 5,820,101
2023-08-03 2023-08-01 17.568 360,417 -27,903 0.01% 6,331,746
2023-08-02 2023-07-31 17.976 388,320 -111,614 0.02% 6,980,592
2023-08-01 2023-07-28 17.933 499,934 -46,505 0.02% 8,965,508
2023-07-03 2023-06-29 15.618 546,439 +20,566 0.02% 8,534,460
2023-05-22 2023-05-18 18.657 525,873 +3,581 0.02% 9,811,255
2023-04-18 2023-04-14 19.037 522,292 +26,853 0.02% 9,942,834
2023-04-13 2023-04-11 19.350 495,439 +39,384 0.02% 9,586,615
2023-03-20 2023-03-16 18.255 456,055 -88,525 0.02% 8,325,235
2023-01-31 2023-01-27 21.271 544,580 -895 0.02% 11,583,928
2023-01-27 2023-01-20 20.668 545,475 -76,979 0.02% 11,273,890
2022-11-22 2022-11-18 16.311 622,454 -27,748 0.03% 10,152,835
2022-06-30 2022-06-28 21.205 650,202 +22,634 0.03% 13,787,603
2022-06-29 2022-06-27 20.950 627,568 -88,554 0.03% 13,147,838
2022-04-19 2022-04-13 20.904 716,122 +864 0.03% 14,969,929
2022-03-16 2022-03-14 19.932 715,258 +1,728 0.03% 14,256,432
2022-03-07 2022-03-03 22.131 713,530 +2,591 0.03% 15,791,199
2022-03-03 2022-03-01 22.038 710,939 +88,900 0.03% 15,668,025
2022-02-24 2022-02-22 22.640 622,039 +864 0.03% 14,083,203
2022-02-21 2022-02-17 22.779 621,175 +864 0.03% 14,149,922
2022-01-26 2022-01-24 25.031 620,311 -59,880 0.03% 15,526,895
2022-01-21 2022-01-19 23.907 680,191 -63,372 0.04% 16,260,991
2022-01-17 2022-01-13 24.617 743,563 -8,450 0.04% 18,303,995
2021-12-13 2021-12-09 25.090 752,013 -4,225 0.04% 18,868,005
2021-12-08 2021-12-06 23.670 756,238 -16,899 0.04% 17,900,010
2021-10-20 2021-10-18 22.250 773,137 -34,643 0.04% 17,202,005
2021-09-01 2021-08-30 23.102 807,780 -2,957 0.04% 18,661,119
2021-07-23 2021-07-21 20.971 810,737 +33,798 0.04% 17,002,332
2021-07-08 2021-07-06 22.323 776,939 +20,666 0.04% 17,343,340
2021-07-06 2021-07-02 23.149 756,273 -15,216 0.04% 17,507,280
2021-06-29 2021-06-25 24.499 771,489 +15,216 0.04% 18,900,701
2021-05-24 2021-05-20 24.742 756,273 -748,459 0.04% 18,711,825
2021-04-22 2021-04-20 23.149 1,504,732 -6,580 0.08% 34,833,670
2021-03-09 2021-03-05 19.915 1,511,312 +41,124 0.08% 30,098,244
2021-03-08 2021-03-04 19.964 1,470,188 +9,870 0.08% 29,350,747
2021-02-18 2021-02-16 21.958 1,460,318 +65,798 0.08% 32,065,522
2021-02-17 2021-02-11 21.545 1,394,520 +8,225 0.07% 30,044,266
2021-02-04 2021-02-02 21.690 1,386,295 +823 0.07% 30,069,322
2021-02-01 2021-01-28 20.937 1,385,472 +8,224 0.07% 29,007,081
2021-01-29 2021-01-27 21.690 1,377,248 +14,805 0.07% 29,873,089
2021-01-28 2021-01-26 21.885 1,362,443 +823 0.07% 29,817,002
2021-01-27 2021-01-25 23.076 1,361,620 +46,059 0.07% 31,421,381
2021-01-25 2021-01-21 24.317 1,315,561 -3,290 0.07% 31,989,991
2021-01-20 2021-01-18 23.636 1,318,851 +2,878 0.07% 31,172,033
2021-01-15 2021-01-13 23.563 1,315,973 -354,901 0.07% 31,008,009
2021-01-14 2021-01-12 23.855 1,670,874 +354,901 0.09% 39,858,031
2021-01-12 2021-01-08 22.152 1,315,973 -33,721 0.07% 29,152,009
2021-01-07 2021-01-05 21.836 1,349,694 -2,879 0.07% 29,472,351
2021-01-05 2020-12-31 21.253 1,352,573 +97,053 0.07% 28,745,858
2020-12-29 2020-12-24 20.304 1,255,520 +1,645 0.07% 25,492,548
2020-12-28 2020-12-22 20.353 1,253,875 +4,112 0.07% 25,520,127
2020-12-21 2020-12-17 20.888 1,249,763 +8,225 0.07% 26,105,016
2020-12-15 2020-12-11 20.620 1,241,538 +2,879 0.07% 25,601,122
2020-12-02 2020-11-30 21.204 1,238,659 -2,468 0.07% 26,264,635
2020-11-24 2020-11-20 20.548 1,241,127 +2,468 0.07% 25,502,107
2020-11-13 2020-11-11 21.885 1,238,659 -169,020 0.07% 27,107,995
2020-11-02 2020-10-29 20.961 1,407,679 -16,450 0.08% 29,506,251
2020-10-29 2020-10-27 20.961 1,424,129 +519,809 0.08% 29,851,058
2020-10-28 2020-10-23 21.934 904,320 -30,021 0.05% 19,834,982
2020-10-27 2020-10-22 21.861 934,341 +63,332 0.05% 20,425,290
2020-10-23 2020-10-21 21.934 871,009 +7,402 0.05% 19,104,352
2020-10-21 2020-10-19 21.763 863,607 -63,742 0.05% 18,794,999
2020-09-24 2020-09-22 21.228 927,349 -200,686 0.05% 19,686,141
2020-09-11 2020-09-09 21.423 1,128,035 +93,763 0.06% 24,165,824
2020-08-19 2020-08-17 23.320 1,034,272 -8,225 0.06% 24,118,845
2020-08-10 2020-08-06 23.538 1,042,497 +4,112 0.06% 24,538,799
2020-08-07 2020-08-05 22.274 1,038,385 +4,113 0.06% 23,129,008
2020-07-29 2020-07-27 21.228 1,034,272 +9,870 0.06% 21,955,945
2020-07-27 2020-07-23 23.052 1,024,402 -1,645 0.05% 23,614,670
2020-07-15 2020-07-13 23.976 1,026,047 -279,645 0.05% 24,600,691
2020-07-14 2020-07-10 23.660 1,305,692 -16,449 0.07% 30,892,760
2020-07-10 2020-07-08 25.228 1,322,141 +164,496 0.07% 33,355,619
2020-07-09 2020-07-07 23.441 1,157,645 +304,319 0.06% 27,136,608
2020-07-08 2020-07-06 24.985 853,326 -124,195 0.05% 21,320,625
2020-06-29 2020-06-24 19.727 977,521 +34,049 0.05% 19,283,594
2020-06-01 2020-05-28 17.460 943,472 -81,765 0.05% 16,472,608
2020-04-07 2020-04-03 17.863 1,025,237 +103,198 0.06% 18,313,470
2020-03-04 2020-03-02 21.516 922,039 -5,556 0.05% 19,838,429
2020-03-02 2020-02-27 21.793 927,595 +793 0.05% 20,215,041
2020-02-27 2020-02-25 21.969 926,802 +4,763 0.05% 20,361,209
2020-02-21 2020-02-19 22.146 922,039 -25,402 0.05% 20,419,180
2020-02-20 2020-02-18 21.869 947,441 +39,691 0.05% 20,719,154
2020-02-06 2020-02-04 19.475 907,750 +7,939 0.05% 17,678,519
2020-01-23 2020-01-21 21.314 899,811 +25,402 0.05% 19,178,816
2020-01-08 2020-01-06 22.549 874,409 -7,938 0.05% 19,716,861
2020-01-03 2019-12-31 22.398 882,347 -92,085 0.05% 19,762,473
2019-12-18 2019-12-16 20.256 974,432 -15,876 0.05% 19,738,208
2019-11-20 2019-11-18 18.820 990,308 -7,939 0.05% 18,637,644
2019-09-04 2019-09-02 18.014 998,247 -1,587 0.06% 17,982,256
2019-08-08 2019-08-06 16.956 999,834 -2,382 0.06% 16,952,864
2019-07-29 2019-07-25 19.601 1,002,216 -4,763 0.06% 19,644,503
2019-07-26 2019-07-24 19.299 1,006,979 +15,877 0.06% 19,433,423
2019-07-19 2019-07-17 19.450 991,102 -4,763 0.05% 19,276,837
2019-07-04 2019-07-02 21.413 995,865 +24,522 0.06% 21,324,697
2019-06-25 2019-06-21 20.535 971,343 -6,582 0.06% 19,946,541
2019-06-14 2019-06-12 18.985 977,925 -4,258 0.06% 18,566,103
2019-06-06 2019-06-04 18.029 982,183 -4,646 0.06% 17,708,252
2019-05-30 2019-05-28 18.856 986,829 +77,429 0.06% 18,607,697
2019-05-27 2019-05-23 18.649 909,400 +4,645 0.05% 16,959,772
2019-05-24 2019-05-22 19.347 904,755 -25,164 0.05% 17,504,136
2019-05-17 2019-05-15 19.683 929,919 +774 0.05% 18,303,239
2019-05-15 2019-05-10 20.277 929,145 +6,195 0.05% 18,840,005
2019-05-09 2019-05-07 20.664 922,950 +1,548 0.05% 19,071,991
2019-05-07 2019-05-03 22.266 921,402 +11,614 0.05% 20,515,603
2019-05-02 2019-04-29 22.188 909,788 -38,714 0.05% 20,186,509
2019-04-25 2019-04-23 22.834 948,502 +7,743 0.05% 21,658,001
2019-04-24 2019-04-18 23.247 940,759 +122,337 0.05% 21,869,998
2019-04-16 2019-04-12 23.247 818,422 +32,908 0.05% 19,026,008
2019-04-15 2019-04-11 23.299 785,514 +3,871 0.04% 18,301,569
2019-04-02 2019-03-29 23.609 781,643 +38,714 0.04% 18,453,659
2019-03-25 2019-03-21 23.325 742,929 -644,981 0.04% 17,328,578
2019-03-04 2019-02-28 24.565 1,387,910 -77,429 0.08% 34,093,350
2019-03-01 2019-02-27 24.668 1,465,339 +434,375 0.08% 36,146,757
2019-02-27 2019-02-25 26.347 1,030,964 -413,856 0.06% 27,162,612
2018-11-20 2018-11-16 19.605 1,444,820 -3,097 0.08% 28,325,878
2018-10-25 2018-10-23 17.229 1,447,917 +3,097 0.08% 24,945,796
2018-10-15 2018-10-11 15.524 1,444,820 -100,657 0.08% 22,429,318
2018-09-26 2018-09-21 18.159 1,545,477 +61,943 0.09% 28,063,752
2018-09-24 2018-09-20 17.590 1,483,534 +38,714 0.08% 26,095,912
2018-08-21 2018-08-17 18.133 1,444,820 -13,937 0.08% 26,198,638
2018-08-17 2018-08-15 18.184 1,458,757 +6,194 0.08% 26,526,715
2018-07-13 2018-07-11 19.502 1,452,563 +77,429 0.08% 28,327,601
2018-06-29 2018-06-27 20.586 1,375,134 +43,075 0.08% 28,308,166
2018-06-21 2018-06-19 23.039 1,332,059 +87,004 0.08% 30,689,274
2018-06-15 2018-06-13 25.439 1,245,055 +3,000 0.07% 31,672,790
2018-06-13 2018-06-11 25.706 1,242,055 +77,253 0.07% 31,927,674
2018-06-05 2018-06-01 26.186 1,164,802 -4,875 0.07% 30,500,925
2018-06-04 2018-05-31 26.372 1,169,677 +18,376 0.07% 30,846,909
2018-05-31 2018-05-29 25.812 1,151,301 +8,625 0.07% 29,717,595
2018-04-04 2018-03-29 23.946 1,142,676 +1,875 0.07% 27,362,064
2018-03-27 2018-03-23 23.786 1,140,801 -1,500 0.07% 27,134,646
2018-03-20 2018-03-16 24.612 1,142,301 -3,000 0.07% 28,114,585
2018-03-16 2018-03-14 24.666 1,145,301 -7,500 0.07% 28,249,501
2018-03-14 2018-03-12 25.119 1,152,801 -3,750 0.07% 28,957,073
2018-03-13 2018-03-09 24.239 1,156,551 +18,000 0.07% 28,033,549
2018-03-09 2018-03-07 23.492 1,138,551 +4,501 0.07% 26,747,168
2018-03-08 2018-03-06 24.079 1,134,050 +25,501 0.07% 27,306,709
2018-03-07 2018-03-05 23.119 1,108,549 +7,500 0.06% 25,628,513
2018-03-02 2018-02-28 23.626 1,101,049 +3,750 0.06% 26,012,961
2018-03-01 2018-02-27 24.399 1,097,299 +4,125 0.06% 26,772,905
2018-02-28 2018-02-26 24.932 1,093,174 +41,627 0.06% 27,255,259
2018-02-27 2018-02-23 24.372 1,051,547 +27,751 0.06% 25,628,566
2018-02-26 2018-02-22 24.026 1,023,796 +30,002 0.06% 24,597,311
2018-02-23 2018-02-21 24.799 993,794 +23,251 0.06% 24,644,995
2018-02-13 2018-02-09 22.666 970,543 +7,500 0.06% 21,997,996
2018-02-08 2018-02-06 24.772 963,043 -1,500 0.06% 23,856,724
2018-02-05 2018-02-01 26.612 964,543 +1,875 0.06% 25,668,563
2018-01-31 2018-01-29 27.865 962,668 +5,250 0.06% 26,825,155
2018-01-26 2018-01-24 30.532 957,418 -71,253 0.06% 29,231,863
2018-01-25 2018-01-23 27.265 1,028,671 -19,501 0.06% 28,047,182
2018-01-24 2018-01-22 27.399 1,048,172 -1,125 0.06% 28,718,635
2018-01-23 2018-01-19 26.639 1,049,297 +2,625 0.06% 27,952,029
2018-01-22 2018-01-18 26.239 1,046,672 -12,000 0.06% 27,463,452
2018-01-19 2018-01-17 25.999 1,058,672 -13,501 0.06% 27,524,248
2018-01-18 2018-01-16 24.052 1,072,173 +5,251 0.06% 25,788,188
2018-01-15 2018-01-11 23.279 1,066,922 -2,251 0.06% 24,836,839
2018-01-12 2018-01-10 23.652 1,069,173 +2,251 0.06% 25,288,381
2018-01-11 2018-01-09 23.386 1,066,922 -7,501 0.06% 24,950,639
2018-01-10 2018-01-08 23.359 1,074,423 +15,001 0.06% 25,097,405
2018-01-09 2018-01-05 22.559 1,059,422 +3,750 0.06% 23,899,497
2018-01-08 2018-01-04 22.319 1,055,672 +11,251 0.06% 23,561,551
2018-01-03 2017-12-29 21.492 1,044,421 -22,501 0.06% 22,447,090
2017-12-29 2017-12-27 21.226 1,066,922 +14,250 0.06% 22,646,190
2017-12-21 2017-12-19 21.466 1,052,672 +7,125 0.06% 22,596,354
2017-12-19 2017-12-15 21.172 1,045,547 -3,375 0.06% 22,136,731
2017-12-01 2017-11-29 22.692 1,048,922 +11,251 0.06% 23,802,478
2017-11-28 2017-11-24 23.412 1,037,671 +18,376 0.06% 24,294,256
2017-11-27 2017-11-23 23.359 1,019,295 +31,501 0.06% 23,809,672
2017-11-24 2017-11-22 23.732 987,794 +53,252 0.06% 23,442,602
2017-11-23 2017-11-21 23.439 934,542 -75,003 0.05% 21,904,690
2017-11-14 2017-11-10 23.439 1,009,545 -3,750 0.06% 23,662,682
2017-10-23 2017-10-19 23.599 1,013,295 -3,750 0.06% 23,912,698
2017-10-17 2017-10-13 23.946 1,017,045 -15,001 0.06% 24,353,754
2017-10-16 2017-10-12 23.572 1,032,046 +3,750 0.06% 24,327,682
2017-10-11 2017-10-09 23.866 1,028,296 -22,501 0.06% 24,540,906
2017-09-28 2017-09-26 22.932 1,050,797 +30,002 0.06% 24,097,206
2017-09-21 2017-09-19 23.732 1,020,795 +3,750 0.06% 24,225,790
2017-09-15 2017-09-13 23.119 1,017,045 +63,003 0.06% 23,513,035
2017-09-11 2017-09-07 22.852 954,042 -1,125 0.06% 21,802,070
2017-09-07 2017-09-05 22.746 955,167 +1,125 0.06% 21,725,899
2017-08-30 2017-08-28 22.879 954,042 -16,126 0.06% 21,827,510
2017-08-29 2017-08-25 21.759 970,168 +16,126 0.06% 21,109,917
2017-08-25 2017-08-22 21.252 954,042 -6,751 0.06% 20,275,671
2017-08-24 2017-08-21 21.039 960,793 +1,125 0.06% 20,214,186
2017-08-22 2017-08-18 21.012 959,668 +6,751 0.06% 20,164,927
2017-08-16 2017-08-14 21.332 952,917 -3,693 0.06% 20,327,992
2017-08-11 2017-08-09 22.159 956,610 -4,768 0.06% 21,197,535
2017-08-10 2017-08-08 22.666 961,378 -7,500 0.06% 21,790,265
2017-08-03 2017-08-01 21.492 968,878 -2,614 0.06% 20,823,492
2017-07-31 2017-07-27 21.359 971,492 -57,554 0.06% 20,750,146
2017-07-20 2017-07-18 21.252 1,029,046 -15,000 0.06% 21,869,685
2017-07-10 2017-07-06 21.279 1,044,046 +328,889 0.06% 22,216,311
2017-07-05 2017-07-03 21.626 715,157 +12,751 0.04% 15,465,774
2017-06-29 2017-06-27 21.492 702,406 +37,501 0.04% 15,096,375
2017-06-28 2017-06-26 21.679 664,905 +41,627 0.04% 14,414,499
2017-06-22 2017-06-20 21.984 623,278 +15,438 0.04% 13,701,868
2017-05-26 2017-05-24 21.573 607,840 -8,046 0.04% 13,113,186
2017-05-16 2017-05-12 21.382 615,886 +7,315 0.04% 13,168,886
2017-05-12 2017-05-10 21.300 608,571 +29,258 0.04% 12,962,556
2017-05-10 2017-05-08 21.409 579,313 +1,097 0.03% 12,402,721
2017-05-09 2017-05-05 21.464 578,216 +106,061 0.03% 12,410,855
2017-05-02 2017-04-27 22.230 472,155 -187,984 0.03% 10,495,837
2017-04-27 2017-04-25 22.175 660,139 -1,463 0.04% 14,638,554
2017-04-21 2017-04-19 21.464 661,602 +1,097 0.04% 14,200,656
2017-04-20 2017-04-18 21.546 660,505 +7,315 0.04% 14,231,290
2017-04-06 2017-04-03 22.011 653,190 +2,194 0.04% 14,377,300
2017-03-29 2017-03-27 22.640 650,996 -3,657 0.04% 14,738,409
2017-03-28 2017-03-24 22.667 654,653 -59,614 0.04% 14,839,102
2017-03-27 2017-03-23 22.776 714,267 +2,195 0.04% 16,268,501
2017-03-24 2017-03-22 22.859 712,072 +4,389 0.04% 16,276,916
2017-03-22 2017-03-20 23.241 707,683 +1,097 0.04% 16,447,490
2017-03-21 2017-03-17 23.187 706,586 -1,463 0.04% 16,383,354
2017-03-20 2017-03-16 23.269 708,049 +1,463 0.04% 16,475,356
2017-02-24 2017-02-22 23.351 706,586 +4,388 0.04% 16,499,274
2017-02-21 2017-02-17 23.487 702,198 -1,462 0.04% 16,492,811
2017-02-17 2017-02-15 23.351 703,660 -4,389 0.04% 16,430,950
2017-02-14 2017-02-10 22.968 708,049 -5,852 0.04% 16,262,396
2017-02-13 2017-02-09 22.968 713,901 +29,258 0.04% 16,396,804
2017-02-10 2017-02-08 22.230 684,643 +29,259 0.04% 15,219,369
2017-01-10 2017-01-06 22.011 655,384 +4,388 0.04% 14,425,592
2017-01-09 2017-01-05 22.093 650,996 -4,388 0.04% 14,382,408
2016-12-22 2016-12-20 21.601 655,384 -4,389 0.04% 14,156,792
2016-12-20 2016-12-16 22.749 659,773 +1,463 0.04% 15,009,278
2016-12-13 2016-12-09 23.433 658,310 +7,314 0.04% 15,425,996
2016-12-07 2016-12-05 23.487 650,996 -29,258 0.04% 15,290,209
2016-12-01 2016-11-29 25.128 680,254 -731 0.04% 17,093,404
2016-11-30 2016-11-28 24.882 680,985 +7,314 0.04% 16,944,193
2016-11-28 2016-11-24 24.718 673,671 -365 0.04% 16,651,686
2016-11-24 2016-11-22 24.472 674,036 +731 0.04% 16,494,838
2016-11-18 2016-11-16 24.144 673,305 -2,194 0.04% 16,256,030
2016-11-14 2016-11-10 23.542 675,499 -5,852 0.04% 15,902,661
2016-11-11 2016-11-09 23.159 681,351 +6,949 0.04% 15,779,609
2016-11-10 2016-11-08 23.706 674,402 +1,828 0.04% 15,987,475
2016-10-18 2016-10-14 23.241 672,574 -160,920 0.04% 15,631,510
2016-10-07 2016-10-05 23.077 833,494 -7,314 0.05% 19,234,764
2016-10-06 2016-10-04 22.913 840,808 +7,314 0.05% 19,265,611
2016-10-04 2016-09-30 22.503 833,494 -1,828 0.05% 18,756,174
2016-09-02 2016-08-31 23.706 835,322 +7,314 0.05% 19,802,269
2016-08-16 2016-08-12 24.554 828,008 -14,629 0.05% 20,330,722
2016-08-15 2016-08-11 24.253 842,637 -3,657 0.05% 20,436,479
2016-08-01 2016-07-28 22.913 846,294 +36,572 0.05% 19,391,313
2016-07-20 2016-07-18 23.706 809,722 -365 0.05% 19,195,392
2016-07-19 2016-07-15 23.706 810,087 +3,657 0.05% 19,204,044
2016-07-14 2016-07-12 23.597 806,430 -14,995 0.05% 19,029,151
2016-07-13 2016-07-11 23.105 821,425 -7,314 0.05% 18,978,705
2016-07-07 2016-07-05 22.941 828,739 +8,777 0.05% 19,011,732
2016-07-06 2016-07-04 23.460 819,962 +13,532 0.05% 19,236,363
2016-07-05 2016-06-30 23.241 806,430 -5,120 0.05% 18,742,501
2016-07-04 2016-06-29 24.075 811,550 -66,563 0.05% 19,538,301
2016-06-30 2016-06-28 23.565 878,113 +30,418 0.05% 20,693,137
2016-06-29 2016-06-27 23.594 847,695 +4,943 0.05% 20,000,332
2016-06-28 2016-06-24 23.849 842,752 -706 0.05% 20,098,538
2016-06-24 2016-06-22 24.302 843,458 -3,531 0.05% 20,497,615
2016-06-17 2016-06-15 23.480 846,989 +5,649 0.05% 19,887,715
2016-06-16 2016-06-14 23.650 841,340 +2,825 0.05% 19,898,054
2016-06-13 2016-06-08 24.642 838,515 -2,472 0.05% 20,662,491
2016-06-07 2016-06-03 24.585 840,987 -5,649 0.05% 20,675,766
2016-06-02 2016-05-31 23.849 846,636 +5,649 0.05% 20,191,167
2016-05-31 2016-05-27 22.942 840,987 -6,002 0.05% 19,294,205
2016-05-27 2016-05-25 22.206 846,989 +6,002 0.05% 18,808,165
2016-05-13 2016-05-11 22.178 840,987 +184,650 0.05% 18,651,065
2016-04-26 2016-04-22 25.690 656,337 +1,412 0.04% 16,861,133
2016-04-22 2016-04-20 25.973 654,925 +7,062 0.04% 17,010,360
2016-04-20 2016-04-18 26.285 647,863 +3,530 0.04% 17,028,788
2016-04-01 2016-03-30 25.916 644,333 -68,493 0.04% 16,698,754
2016-03-21 2016-03-17 23.226 712,826 -22,596 0.04% 16,555,793
2016-03-18 2016-03-16 22.489 735,422 +7,061 0.05% 16,539,018
2016-03-17 2016-03-15 22.772 728,361 +15,535 0.05% 16,586,522
2016-03-16 2016-03-14 22.857 712,826 -14,123 0.04% 16,293,323
2016-03-10 2016-03-08 22.999 726,949 +14,123 0.05% 16,719,087
2016-03-04 2016-03-02 22.631 712,826 -7,062 0.04% 16,131,803
2016-03-03 2016-03-01 22.036 719,888 -165,584 0.04% 15,863,431
2016-02-25 2016-02-23 21.781 885,472 -10,592 0.06% 19,286,515
2016-02-18 2016-02-16 20.931 896,064 -3,531 0.06% 18,755,820
2016-02-04 2016-02-02 21.101 899,595 +3,531 0.06% 18,982,609
2016-02-02 2016-01-29 21.130 896,064 +120,393 0.06% 18,933,480
2016-01-21 2016-01-19 21.385 775,671 +17,653 0.05% 16,587,353
2016-01-08 2016-01-06 23.990 758,018 -2,471 0.05% 18,185,093
2016-01-05 2015-12-31 25.661 760,489 -2,825 0.05% 19,515,232
2015-12-29 2015-12-24 26.681 763,314 -2,824 0.05% 20,366,046
2015-12-18 2015-12-16 25.407 766,138 -7,061 0.05% 19,464,894
2015-12-17 2015-12-15 24.953 773,199 +3,530 0.05% 19,293,889
2015-12-15 2015-12-11 24.047 769,669 -48,369 0.05% 18,508,204
2015-12-08 2015-12-04 25.520 818,038 +3,531 0.05% 20,876,172
2015-12-04 2015-12-02 26.370 814,507 -4,943 0.05% 21,478,161
2015-12-02 2015-11-30 25.180 819,450 -3,531 0.05% 20,633,686
2015-12-01 2015-11-27 25.152 822,981 +203,362 0.05% 20,699,286
2015-11-24 2015-11-20 27.191 619,619 +8,474 0.04% 16,848,008
2015-11-23 2015-11-19 27.248 611,145 -10,592 0.04% 16,652,212
2015-11-20 2015-11-18 27.191 621,737 -30,716 0.04% 16,905,598
2015-11-18 2015-11-16 25.775 652,453 -13,416 0.04% 16,816,794
2015-11-13 2015-11-11 26.908 665,869 +6,355 0.04% 17,916,988
2015-11-11 2015-11-09 27.559 659,514 +1,412 0.04% 18,175,629
2015-10-29 2015-10-27 24.160 658,102 -1,762 0.04% 15,899,916
2015-10-27 2015-10-23 23.820 659,864 +13,416 0.04% 15,718,208
2015-10-23 2015-10-20 24.019 646,448 -11,654 0.04% 15,526,803
2015-10-09 2015-10-07 23.452 658,102 -20,831 0.04% 15,433,916
2015-10-07 2015-10-05 21.413 678,933 -7,061 0.04% 14,537,888
2015-10-06 2015-10-02 20.563 685,994 -7,061 0.04% 14,106,184
2015-10-02 2015-09-29 18.637 693,055 -7,061 0.04% 12,916,540
2015-09-25 2015-09-23 20.337 700,116 -5,296 0.04% 14,237,936
2015-09-24 2015-09-22 21.271 705,412 +6,708 0.04% 15,004,978
2015-09-21 2015-09-17 22.036 698,704 +49,428 0.04% 15,396,621
2015-09-17 2015-09-15 21.781 649,276 +6,708 0.04% 14,141,917
2015-09-10 2015-09-08 22.064 642,568 -1,412 0.04% 14,177,810
2015-09-07 2015-09-02 20.960 643,980 +265,501 0.04% 13,497,604
2015-09-04 2015-09-01 21.045 378,479 +2,471 0.02% 7,964,953
2015-09-02 2015-08-31 22.008 376,008 +4,590 0.02% 8,275,051
2015-09-01 2015-08-28 23.169 371,418 +1,765 0.02% 8,605,356
2015-08-14 2015-08-12 29.811 369,653 -2,118 0.02% 11,019,679
2015-08-06 2015-08-04 29.103 371,771 -37,071 0.02% 10,819,568
2015-07-30 2015-07-28 29.598 408,842 -70,612 0.03% 12,101,087
2015-07-22 2015-07-20 33.139 479,454 +70,612 0.03% 15,888,592
2015-07-15 2015-07-13 34.059 408,842 -10,945 0.03% 13,924,935
2015-07-14 2015-07-10 33.635 419,787 +4,943 0.03% 14,119,366
2015-07-13 2015-07-09 31.794 414,844 +6,002 0.03% 13,189,361
2015-07-10 2015-07-08 27.049 408,842 -21,184 0.03% 11,058,888
2015-07-08 2015-07-06 34.697 430,026 -7,061 0.03% 14,920,501
2015-06-30 2015-06-26 41.070 437,087 -63,551 0.03% 17,950,993
2015-06-25 2015-06-23 41.071 500,638 +6,064 0.03% 20,561,900
2015-06-23 2015-06-19 39.710 494,574 +349 0.03% 19,639,294
2015-06-22 2015-06-18 41.215 494,225 -1,396 0.06% 20,369,359
2015-06-17 2015-06-15 43.365 495,621 -29,297 0.06% 21,492,646
2015-06-15 2015-06-11 42.147 524,918 +2,790 0.06% 22,123,488
2015-06-11 2015-06-09 43.867 522,128 -6,976 0.06% 22,904,099
2015-06-05 2015-06-03 45.874 529,104 -4,534 0.06% 24,272,015
2015-06-03 2015-06-01 46.877 533,638 +6,976 0.06% 25,015,507
2015-06-02 2015-05-29 47.236 526,662 +27,902 0.06% 24,877,241
2015-05-29 2015-05-27 48.884 498,760 +14,649 0.06% 24,381,522
2015-05-28 2015-05-26 49.888 484,111 +3,488 0.06% 24,151,216
2015-05-22 2015-05-20 46.949 480,623 +3,488 0.06% 22,564,757
2015-05-19 2015-05-15 45.515 477,135 -1,395 0.06% 21,716,999
2015-05-15 2015-05-13 46.877 478,530 -66,269 0.06% 22,432,193
2015-05-14 2015-05-12 47.666 544,799 -349 0.07% 25,968,255
2015-05-13 2015-05-11 48.454 545,148 -91,730 0.07% 26,414,715
2015-05-12 2015-05-08 47.594 636,878 -697 0.08% 30,311,620
2015-05-11 2015-05-07 45.874 637,575 -1,395 0.08% 29,247,993
2015-05-08 2015-05-06 46.089 638,970 -97,659 0.08% 29,449,387
2015-05-07 2015-05-05 47.236 736,629 +19,531 0.09% 34,795,176
2015-04-28 2015-04-24 50.461 717,098 +349 0.09% 36,185,617
2015-04-24 2015-04-22 52.755 716,749 +4,883 0.09% 37,812,007
2015-04-22 2015-04-20 47.952 711,866 -28,251 0.09% 34,135,729
2015-04-21 2015-04-17 51.536 740,117 +125,562 0.09% 38,142,933
2015-04-20 2015-04-16 50.891 614,555 -40,808 0.07% 31,275,475
2015-04-17 2015-04-15 49.458 655,363 +8,371 0.08% 32,412,746
2015-04-16 2015-04-14 50.605 646,992 +4,534 0.08% 32,740,735
2015-04-15 2015-04-13 53.042 642,458 +2,093 0.08% 34,076,994
2015-04-14 2015-04-10 51.608 640,365 +31,390 0.08% 33,047,978
2015-04-13 2015-04-09 50.174 608,975 -698 0.07% 30,555,002
2015-04-10 2015-04-08 48.956 609,673 +9,069 0.07% 29,847,123
2015-04-09 2015-04-02 42.863 600,604 +3,488 0.07% 25,743,893
2015-04-02 2015-03-31 41.215 597,116 +2,092 0.07% 24,609,986
2015-04-01 2015-03-30 41.716 595,024 +698 0.07% 24,822,315
2015-03-31 2015-03-27 38.849 594,326 -698 0.07% 23,089,197
2015-03-30 2015-03-26 37.846 595,024 +698 0.07% 22,519,214
2015-03-19 2015-03-17 38.061 594,326 -349 0.07% 22,620,597
2015-03-17 2015-03-13 36.556 594,675 -697 0.07% 21,738,755
2015-03-12 2015-03-10 35.194 595,372 +348 0.07% 20,953,410
2015-03-10 2015-03-06 37.774 595,024 -10,812 0.07% 22,476,564
2015-03-09 2015-03-05 37.057 605,836 -55,108 0.07% 22,450,728
2015-03-06 2015-03-04 36.842 660,944 -61,037 0.08% 24,350,764
2015-03-04 2015-03-02 38.634 721,981 +1,047 0.09% 27,893,265
2015-03-03 2015-02-27 39.423 720,934 -4,186 0.09% 28,421,239
2015-03-02 2015-02-26 39.566 725,120 +1,047 0.09% 28,690,213
2015-02-27 2015-02-25 38.133 724,073 +5,580 0.09% 27,610,788
2015-02-26 2015-02-24 39.279 718,493 -1,395 0.09% 28,222,008
2015-02-24 2015-02-18 38.993 719,888 +3,488 0.09% 28,070,403
2015-02-17 2015-02-13 37.774 716,400 +1,046 0.09% 27,061,447
2015-02-16 2015-02-12 36.484 715,354 -2,790 0.09% 26,098,984
2015-02-13 2015-02-11 36.771 718,144 +69,757 0.09% 26,406,675
2015-02-12 2015-02-10 36.986 648,387 +8,719 0.08% 23,981,084
2015-02-11 2015-02-09 37.057 639,668 +175,787 0.08% 23,704,456
2015-02-10 2015-02-06 36.556 463,881 +139,513 0.06% 16,957,490
2015-02-09 2015-02-05 36.771 324,368 -1,395 0.04% 11,927,246
2015-02-06 2015-02-04 36.126 325,763 +1,395 0.04% 11,768,392
2015-02-02 2015-01-29 35.481 324,368 +697 0.04% 11,508,746
2015-01-29 2015-01-27 35.767 323,671 +698 0.04% 11,576,817
2015-01-27 2015-01-23 36.842 322,973 +36,622 0.04% 11,899,101
2015-01-23 2015-01-21 37.989 286,351 -34,878 0.03% 10,878,259
2015-01-22 2015-01-20 35.839 321,229 +69,408 0.04% 11,512,498
2015-01-21 2015-01-19 33.832 251,821 -51,271 0.03% 8,519,591
2015-01-20 2015-01-16 40.498 303,092 +18,834 0.04% 12,274,611
2015-01-14 2015-01-12 41.286 284,258 -1,046 0.03% 11,735,997
2015-01-13 2015-01-09 41.932 285,304 +348 0.03% 11,963,232
2015-01-12 2015-01-08 42.003 284,956 +1,395 0.03% 11,969,065
2015-01-09 2015-01-07 42.863 283,561 +3,488 0.03% 12,154,371
2015-01-05 2014-12-31 41.860 280,073 -13,951 0.03% 11,723,814
2015-01-02 2014-12-29 41.071 294,024 +1,046 0.04% 12,075,975
2014-12-23 2014-12-19 41.286 292,978 +8,371 0.04% 12,096,015
2014-12-22 2014-12-18 41.143 284,607 +4,186 0.03% 11,709,606
2014-12-19 2014-12-17 43.150 280,421 +16,741 0.03% 12,100,180
2014-12-18 2014-12-16 44.010 263,680 -43,598 0.03% 11,604,605
2014-12-17 2014-12-15 41.286 307,278 +19,532 0.04% 12,686,411
2014-12-16 2014-12-12 40.570 287,746 -23,368 0.04% 11,673,754
2014-12-15 2014-12-11 38.921 311,114 +27,553 0.04% 12,108,886
2014-12-12 2014-12-10 41.860 283,561 +69,408 0.03% 11,869,821
2014-12-11 2014-12-09 42.075 214,153 +7,674 0.03% 9,010,462
2014-12-10 2014-12-08 45.515 206,479 -278,329 0.03% 9,397,978
2014-12-09 2014-12-05 40.355 484,808 -153,465 0.06% 19,564,240
2014-12-08 2014-12-04 38.204 638,273 -69,408 0.08% 24,384,761
2014-11-28 2014-11-26 32.327 707,681 -2,790 0.09% 22,876,991
2014-11-21 2014-11-19 27.094 710,471 +13,254 0.09% 19,249,656
2014-11-19 2014-11-17 27.954 697,217 -1,744 0.08% 19,490,249
2014-11-18 2014-11-14 28.958 698,961 +35,925 0.09% 20,240,402
2014-11-17 2014-11-13 29.388 663,036 +104,286 0.08% 19,485,241
2014-11-14 2014-11-12 29.890 558,750 -2,093 0.07% 16,700,844
2014-11-11 2014-11-07 27.983 560,843 -2,441 0.07% 15,694,082
2014-11-10 2014-11-06 27.238 563,284 -1,396 0.07% 15,342,489
2014-11-07 2014-11-05 27.410 564,680 +1,396 0.07% 15,477,653
2014-11-05 2014-11-03 27.438 563,284 +6,975 0.07% 15,455,539
2014-10-31 2014-10-29 26.922 556,309 -7,324 0.07% 14,977,057
2014-10-29 2014-10-27 25.517 563,633 +7,673 0.07% 14,382,395
2014-10-27 2014-10-23 26.377 555,960 +698 0.07% 14,664,801
2014-10-24 2014-10-22 26.922 555,262 +697 0.07% 14,948,870
2014-10-20 2014-10-16 25.919 554,565 +349 0.07% 14,373,605
2014-10-15 2014-10-13 25.775 554,216 +1,046 0.07% 14,285,109
2014-10-03 2014-09-29 26.234 553,170 -697 0.07% 14,511,908
2014-09-30 2014-09-26 26.836 553,867 -1,047 0.07% 14,863,673
2014-09-26 2014-09-24 26.578 554,914 -1,395 0.07% 14,748,581
2014-09-25 2014-09-23 25.145 556,309 +698 0.07% 13,988,157
2014-09-22 2014-09-18 26.148 555,611 +697 0.07% 14,528,156
2014-09-08 2014-09-04 28.270 554,914 -697 0.07% 15,687,271
2014-09-05 2014-09-03 27.897 555,611 -698 0.07% 15,499,885
2014-08-29 2014-08-27 26.492 556,309 +698 0.07% 14,737,807
2014-08-28 2014-08-26 26.894 555,611 +697 0.07% 14,942,335
2014-08-27 2014-08-25 27.008 554,914 +698 0.07% 14,987,231
2014-08-26 2014-08-22 27.352 554,216 +698 0.07% 15,159,059
2014-08-22 2014-08-20 27.754 553,518 +3,487 0.07% 15,362,147
2014-08-18 2014-08-14 27.840 550,031 +698 0.07% 15,312,680
2014-08-11 2014-08-07 27.754 549,333 +697 0.07% 15,245,998
2014-08-07 2014-08-05 28.298 548,636 +1,047 0.07% 15,525,524
2014-08-06 2014-08-04 29.030 547,589 -8,371 0.07% 15,896,245
2014-08-05 2014-08-01 27.152 555,960 +698 0.07% 15,095,181
2014-08-01 2014-07-30 27.553 555,262 +697 0.07% 15,299,109
2014-07-25 2014-07-23 26.922 554,565 -349 0.07% 14,930,105
2014-07-24 2014-07-22 26.062 554,914 -1,046 0.07% 14,462,200
2014-06-23 2014-06-19 24.528 555,960 +6,167 0.07% 13,636,499
2014-06-13 2014-06-11 24.876 549,793 +690 0.07% 13,676,516
2014-06-12 2014-06-10 25.021 549,103 -1,035 0.07% 13,738,951
2014-06-11 2014-06-09 24.267 550,138 +690 0.07% 13,350,148
2014-06-10 2014-06-06 23.977 549,448 +690 0.07% 13,174,104
2014-06-03 2014-05-29 23.977 548,758 -2,070 0.07% 13,157,560
2014-04-16 2014-04-14 25.021 550,828 +1,035 0.07% 13,782,112
2014-04-15 2014-04-11 25.630 549,793 +1,379 0.07% 14,090,956
2014-04-14 2014-04-10 27.311 548,414 -689 0.07% 14,977,813
2014-04-10 2014-04-08 25.224 549,103 -1,380 0.07% 13,850,391
2014-03-31 2014-03-27 22.556 550,483 +690 0.07% 12,416,880
2014-03-26 2014-03-24 23.020 549,793 -690 0.07% 12,656,356
2014-03-25 2014-03-21 22.266 550,483 -4,829 0.07% 12,257,280
2014-03-20 2014-03-18 20.585 555,312 -7,243 0.07% 11,431,004
2014-03-19 2014-03-17 21.020 562,555 -1,035 0.07% 11,824,750
2014-03-12 2014-03-10 22.266 563,590 +1,035 0.07% 12,549,126
2014-03-10 2014-03-06 22.933 562,555 +7,243 0.07% 12,901,210
2014-03-06 2014-03-04 22.701 555,312 +34,492 0.07% 12,606,305
2014-02-24 2014-02-20 24.238 520,820 -2,415 0.06% 12,623,591
2014-02-20 2014-02-18 25.804 523,235 +690 0.06% 13,501,306
2014-02-17 2014-02-13 25.890 522,545 +3,794 0.06% 13,528,951
2014-02-11 2014-02-07 25.717 518,751 +32,767 0.06% 13,340,483
2014-02-06 2014-02-04 25.166 485,984 +1,725 0.06% 12,230,119
2014-02-05 2014-01-30 25.977 484,259 -2,415 0.06% 12,579,828
2014-01-29 2014-01-27 25.630 486,674 +2,415 0.06% 12,473,243
2014-01-28 2014-01-24 27.021 484,259 +3,449 0.06% 13,085,267
2014-01-27 2014-01-23 27.543 480,810 +1,034 0.06% 13,242,991
2014-01-24 2014-01-22 28.442 479,776 +1,035 0.06% 13,645,722
2014-01-22 2014-01-20 26.238 478,741 +56,221 0.06% 12,561,404
2014-01-21 2014-01-17 26.557 422,520 +690 0.05% 11,221,004
2014-01-10 2014-01-08 27.804 421,830 +1,035 0.05% 11,728,570
2014-01-08 2014-01-06 28.152 420,795 +6,898 0.05% 11,846,192
2013-12-23 2013-12-19 29.790 413,897 -2,069 0.05% 12,330,000
2013-12-20 2013-12-18 30.080 415,966 +689 0.05% 12,512,236
2013-12-18 2013-12-16 29.573 415,277 -3,794 0.05% 12,280,810
2013-12-17 2013-12-13 29.718 419,071 +3,794 0.05% 12,453,759
2013-12-09 2013-12-05 30.370 415,277 +1,380 0.05% 12,611,911
2013-12-03 2013-11-29 28.471 413,897 -345 0.05% 11,784,000
2013-11-29 2013-11-27 28.268 414,242 -690 0.05% 11,709,753
2013-11-26 2013-11-22 27.456 414,932 +690 0.05% 11,392,417
2013-11-21 2013-11-19 27.369 414,242 +345 0.05% 11,337,443
2013-11-20 2013-11-18 27.166 413,897 -8,623 0.05% 11,244,000
2013-11-19 2013-11-15 24.035 422,520 -2,069 0.05% 10,155,254
2013-11-15 2013-11-13 22.933 424,589 +10,347 0.05% 9,737,202
2013-11-08 2013-11-06 23.687 414,242 -6,553 0.05% 9,812,172
2013-11-05 2013-11-01 23.832 420,795 +6,553 0.05% 10,028,393
2013-10-28 2013-10-24 23.252 414,242 +137,276 0.05% 9,632,022
2013-10-23 2013-10-21 24.499 276,966 -6,898 0.03% 6,785,348
2013-10-21 2013-10-17 23.716 283,864 +6,898 0.03% 6,732,132
2013-10-18 2013-10-16 23.919 276,966 +137,966 0.03% 6,624,748
2013-10-16 2013-10-11 24.122 139,000 +689 0.02% 3,352,950
2013-10-11 2013-10-09 24.267 138,311 +137,966 0.02% 3,356,380
2013-09-30 2013-09-26 22.759 345 +345 0.00% 7,852
2013-09-13 2013-09-11 24.905 0 -690
2013-09-11 2013-09-09 23.107 690 -1,379 0.00% 15,944
2013-09-09 2013-09-05 22.788 2,069 +689 0.00% 47,149
2013-08-28 2013-08-26 22.266 1,380 -13,796 0.00% 30,728
2013-08-22 2013-08-20 21.281 15,176 +14,486 0.00% 322,955
2013-08-21 2013-08-19 22.585 690 -3,449 0.00% 15,584
2013-08-19 2013-08-15 22.411 4,139 +3,449 0.00% 92,761
2013-08-16 2013-08-13 22.991 690 -3,449 0.00% 15,864
2013-08-15 2013-08-12 21.918 4,139 -17,936 0.00% 90,721
2013-08-13 2013-08-09 20.585 22,075 -10,347 0.00% 454,410
2013-08-12 2013-08-08 20.266 32,422 +10,347 0.00% 657,061
2013-08-09 2013-08-07 20.382 22,075 +13,797 0.00% 449,930
2013-08-08 2013-08-06 20.904 8,278 +2,759 0.00% 173,041
2013-08-05 2013-08-01 21.455 5,519 +3,450 0.00% 118,408
2013-08-02 2013-07-31 21.136 2,069 -4,139 0.00% 43,730
2013-08-01 2013-07-30 21.020 6,208 +2,069 0.00% 130,490
2013-07-31 2013-07-29 21.194 4,139 +3,449 0.00% 87,721
2013-07-30 2013-07-26 21.658 690 -690 0.00% 14,944
2013-07-29 2013-07-25 21.716 1,380 -8,278 0.00% 29,967
2013-07-25 2013-07-23 21.165 9,658 -2,759 0.00% 204,409
2013-07-23 2013-07-19 20.034 12,417 +6,898 0.00% 248,762
2013-07-18 2013-07-16 20.353 5,519 +1,380 0.00% 112,328
2013-07-17 2013-07-15 20.730 4,139 +3,449 0.00% 85,801
2013-06-26 2013-06-24 20.939 690 +19 0.00% 14,448
2013-05-16 2013-05-14 25.353 671 -1,341 0.00% 17,012
2013-05-15 2013-05-13 25.622 2,012 +1,341 0.00% 51,551
2013-04-24 2013-04-22 25.025 671 -13,745 0.00% 16,792
2013-04-23 2013-04-19 25.473 14,416 +13,745 0.00% 367,214
2013-04-17 2013-04-15 23.355 671 +671 0.00% 15,671
2013-03-08 2013-03-06 29.410 0 -26,150
2013-02-21 2013-02-19 28.545 26,150 +9,387 0.00% 746,449
2013-02-20 2013-02-18 29.798 16,763 +16,763 0.00% 499,498
2013-02-05 2013-02-01 30.797 0 -1,341
2013-02-01 2013-01-30 31.617 1,341 +1,341 0.00% 42,399
2013-01-31 2013-01-29 29.708 0 -5,699
2013-01-30 2013-01-28 29.559 5,699 +5,699 0.00% 168,457
2013-01-22 2013-01-18 30.126 0 -1,676
2013-01-14 2013-01-10 28.903 1,676 +1,676 0.00% 48,441
2013-01-11 2013-01-09 28.038 0 -671
2013-01-04 2013-01-02 31.021 671 -670 0.00% 20,815
2012-12-10 2012-12-06 22.192 1,341 +1,341 0.00% 29,759
2012-10-26 2012-10-24 23.086 0 -671
2012-10-22 2012-10-18 22.699 671 -5,364 0.00% 15,231
2012-10-15 2012-10-11 21.595 6,035 -2,347 0.00% 130,326
2012-10-10 2012-10-08 20.760 8,382 +4,694 0.00% 174,010
2012-10-09 2012-10-05 21.506 3,688 -2,011 0.00% 79,313
2012-10-04 2012-09-28 20.402 5,699 -1,341 0.00% 116,271
2012-09-25 2012-09-21 19.925 7,040 +1,341 0.00% 140,270
2012-09-24 2012-09-20 20.044 5,699 -2,012 0.00% 114,231
2012-09-19 2012-09-17 20.253 7,711 +1,676 0.00% 156,170
2012-09-18 2012-09-14 20.879 6,035 -2,682 0.00% 126,006
2012-09-17 2012-09-13 19.895 8,717 -1,341 0.00% 173,424
2012-09-13 2012-09-11 19.507 10,058 +2,012 0.00% 196,203
2012-08-30 2012-08-28 19.567 8,046 +1,341 0.00% 157,435
2012-08-23 2012-08-21 20.283 6,705 -1,677 0.00% 135,995
2012-08-16 2012-08-14 20.163 8,382 +1,677 0.00% 169,009
2012-08-15 2012-08-13 20.044 6,705 +4,693 0.00% 134,396
2012-08-10 2012-08-08 22.043 2,012 -2,011 0.00% 44,350
2012-08-08 2012-08-06 21.655 4,023 -1,676 0.00% 87,117
2012-08-07 2012-08-03 21.297 5,699 -2,683 0.00% 121,371
2012-08-03 2012-08-01 20.760 8,382 -1,676 0.00% 174,010
2012-08-01 2012-07-30 20.104 10,058 -2,011 0.00% 202,203
2012-07-30 2012-07-26 19.000 12,069 +2,011 0.00% 229,312
2012-07-27 2012-07-25 19.119 10,058 +2,682 0.00% 192,303
2012-07-25 2012-07-23 20.104 7,376 +2,682 0.00% 148,285
2012-07-24 2012-07-20 21.685 4,694 +2,682 0.00% 101,787
2012-07-18 2012-07-16 22.550 2,012 -1,005 0.00% 45,370
2012-07-10 2012-07-06 23.355 3,017 +1,005 0.00% 70,462
2012-07-03 2012-06-28 24.294 2,012 -259 0.00% 48,879
2012-06-29 2012-06-27 24.695 2,271 -12,325 0.00% 56,082
2012-06-28 2012-06-26 24.078 14,596 +9,082 0.00% 351,443
2012-06-21 2012-06-19 24.972 5,514 +3,568 0.00% 137,696
2012-06-20 2012-06-18 24.941 1,946 -1,298 0.00% 48,536
2012-06-13 2012-06-11 24.695 3,244 -7,784 0.00% 80,109
2012-06-12 2012-06-08 23.276 11,028 -649 0.00% 256,693
2012-06-11 2012-06-07 22.814 11,677 +6,487 0.00% 266,399
2012-06-08 2012-06-06 22.012 5,190 +1,298 0.00% 114,245
2012-06-07 2012-06-05 22.259 3,892 +1,946 0.00% 86,632
2012-05-28 2012-05-24 23.461 1,946 -325 0.00% 45,656
2012-05-18 2012-05-16 23.523 2,271 -324 0.00% 53,421
2012-05-09 2012-05-07 25.373 2,595 +1,298 0.00% 65,843
2012-04-27 2012-04-25 24.633 1,297 -5,839 0.00% 31,949
2012-04-26 2012-04-24 24.356 7,136 +1,946 0.00% 173,801
2012-04-25 2012-04-23 24.571 5,190 +3,893 0.00% 127,525
2012-04-23 2012-04-19 25.219 1,297 -6,488 0.00% 32,709
2012-04-20 2012-04-18 24.510 7,785 +6,488 0.00% 190,808
2012-04-17 2012-04-13 25.558 1,297 -4,542 0.00% 33,149
2012-04-16 2012-04-12 24.787 5,839 +1,947 0.00% 144,732
2012-04-13 2012-04-11 24.109 3,892 +2,595 0.00% 93,832
2012-03-22 2012-03-20 23.400 1,297 +1,297 0.00% 30,350
2012-03-20 2012-03-16 24.510 0 -1,946
2012-03-19 2012-03-15 23.801 1,946 +1,946 0.00% 46,316
2012-03-16 2012-03-14 24.325 0 -3,244
2012-03-13 2012-03-09 26.514 3,244 -973 0.00% 86,010
2012-03-12 2012-03-08 26.020 4,217 -973 0.00% 109,728
2012-03-09 2012-03-07 24.633 5,190 +1,298 0.00% 127,845
2012-03-08 2012-03-06 25.250 3,892 +3,892 0.00% 98,271
2012-03-07 2012-03-05 26.514 0 -4,541
2012-03-06 2012-03-02 26.236 4,541 +973 0.00% 119,138
2012-03-05 2012-03-01 25.558 3,568 +3,568 0.00% 91,190
2012-03-01 2012-02-28 26.514 0 -1,297
2012-02-29 2012-02-27 26.113 1,297 -2,595 0.00% 33,868
2012-02-27 2012-02-23 26.174 3,892 +1,297 0.00% 101,871
2012-02-23 2012-02-21 25.681 2,595 +2,595 0.00% 66,643
2012-02-22 2012-02-20 26.174 0 -2,595
2012-02-21 2012-02-17 25.404 2,595 +2,595 0.00% 65,923
2012-02-14 2012-02-10 25.805 0 -3,244
2012-02-13 2012-02-09 25.620 3,244 +649 0.00% 83,110
2012-02-10 2012-02-08 25.435 2,595 -649 0.00% 66,003
2012-02-08 2012-02-06 24.232 3,244 -1,297 0.00% 78,609
2012-02-07 2012-02-03 24.756 4,541 -649 0.00% 112,418
2012-02-03 2012-02-01 23.400 5,190 -649 0.00% 121,445
2012-02-02 2012-01-31 23.616 5,839 +1,298 0.00% 137,891
2012-02-01 2012-01-30 22.937 4,541 +3,892 0.00% 104,158
2012-01-27 2012-01-20 24.016 649 -6,163 0.00% 15,587
2012-01-20 2012-01-18 23.338 6,812 +3,893 0.00% 158,979
2012-01-19 2012-01-17 21.735 2,919 -2,595 0.00% 63,444
2012-01-18 2012-01-16 20.471 5,514 +2,595 0.00% 112,877
2012-01-13 2012-01-11 21.396 2,919 -649 0.00% 62,454
2012-01-12 2012-01-10 20.718 3,568 -649 0.00% 73,920
2012-01-11 2012-01-09 20.163 4,217 -1,297 0.00% 85,026
2012-01-06 2012-01-04 20.286 5,514 -649 0.00% 111,857
2012-01-05 2012-01-03 20.625 6,163 -7,136 0.00% 127,113
2012-01-03 2011-12-29 19.114 13,299 +1,298 0.00% 254,203
2011-12-23 2011-12-21 20.039 12,001 +3,243 0.00% 240,492
2011-12-15 2011-12-13 19.700 8,758 +5,190 0.00% 172,534
2011-12-12 2011-12-08 22.167 3,568 -5,838 0.00% 79,090
2011-11-24 2011-11-22 21.797 9,406 +2,270 0.00% 205,019
2011-11-21 2011-11-17 21.951 7,136 +649 0.00% 156,641
2011-11-18 2011-11-16 21.458 6,487 +5,838 0.00% 139,195
2011-11-09 2011-11-07 25.404 649 -324 0.00% 16,487
2011-11-08 2011-11-04 25.373 973 +973 0.00% 24,688
2011-11-01 2011-10-28 24.448 0 -3,568
2011-10-31 2011-10-27 23.739 3,568 -973 0.00% 84,700
2011-10-26 2011-10-24 20.841 4,541 -3,244 0.00% 94,639
2011-10-24 2011-10-20 20.502 7,785 +1,946 0.00% 159,606
2011-10-21 2011-10-19 20.563 5,839 +5,190 0.00% 120,070
2011-10-19 2011-10-17 21.581 649 -3,892 0.00% 14,006
2011-10-18 2011-10-14 21.149 4,541 -1,298 0.00% 96,039
2011-10-17 2011-10-13 21.889 5,839 +5,839 0.00% 127,811
2011-10-14 2011-10-12 21.920 0 -6,487
2011-10-13 2011-10-11 20.255 6,487 -31,139 0.00% 131,395
2011-10-11 2011-10-07 19.114 37,626 +29,841 0.01% 719,200
2011-10-10 2011-10-06 20.502 7,785 0.00% 159,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top