History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 90,000 | +0 | 0.00% | 2,696,400 |
| 2025-10-13 | 2025-10-09 | 30.500 | 90,000 | +0 | 0.00% | 2,745,000 |
| 2025-10-10 | 2025-10-08 | 29.680 | 90,000 | +0 | 0.00% | 2,671,200 |
| 2025-10-09 | 2025-10-06 | 29.940 | 90,000 | +0 | 0.00% | 2,694,600 |
| 2025-10-08 | 2025-10-03 | 29.940 | 90,000 | +0 | 0.00% | 2,694,600 |
| 2025-10-06 | 2025-10-02 | 30.160 | 90,000 | +0 | 0.00% | 2,714,400 |
| 2025-10-03 | 2025-09-30 | 30.800 | 90,000 | +0 | 0.00% | 2,772,000 |
| 2025-10-02 | 2025-09-29 | 30.340 | 90,000 | -1,500 | 0.00% | 2,730,600 |
| 2025-09-26 | 2025-09-24 | 27.420 | 91,500 | +500 | 0.00% | 2,508,930 |
| 2025-09-22 | 2025-09-18 | 28.180 | 91,000 | +1,500 | 0.00% | 2,564,380 |
| 2025-09-19 | 2025-09-17 | 29.260 | 89,500 | +500 | 0.00% | 2,618,770 |
| 2025-09-10 | 2025-09-08 | 27.920 | 89,000 | +500 | 0.00% | 2,484,880 |
| 2025-09-05 | 2025-09-03 | 27.660 | 88,500 | +1,000 | 0.00% | 2,447,910 |
| 2025-09-02 | 2025-08-29 | 28.620 | 87,500 | +1,500 | 0.00% | 2,504,250 |
| 2025-08-27 | 2025-08-25 | 30.840 | 86,000 | +1,500 | 0.00% | 2,652,240 |
| 2025-08-21 | 2025-08-19 | 31.600 | 84,500 | -9,500 | 0.00% | 2,670,200 |
| 2025-08-20 | 2025-08-18 | 32.400 | 94,000 | -111,500 | 0.00% | 3,045,600 |
| 2025-08-19 | 2025-08-15 | 31.420 | 205,500 | -3,000 | 0.01% | 6,456,810 |
| 2025-08-18 | 2025-08-14 | 29.280 | 208,500 | -2,000 | 0.01% | 6,104,880 |
| 2025-08-14 | 2025-08-12 | 28.460 | 210,500 | +110,000 | 0.01% | 5,990,830 |
| 2025-08-13 | 2025-08-11 | 28.200 | 100,500 | -10,500 | 0.00% | 2,834,100 |
| 2025-08-06 | 2025-08-04 | 27.080 | 111,000 | +9,000 | 0.00% | 3,005,880 |
| 2025-07-30 | 2025-07-28 | 29.050 | 102,000 | -2,000 | 0.00% | 2,963,100 |
| 2025-07-29 | 2025-07-25 | 28.950 | 104,000 | +500 | 0.00% | 3,010,800 |
| 2025-07-28 | 2025-07-24 | 29.350 | 103,500 | -500 | 0.00% | 3,037,725 |
| 2025-07-25 | 2025-07-23 | 28.650 | 104,000 | -6,000 | 0.00% | 2,979,600 |
| 2025-07-24 | 2025-07-22 | 27.600 | 110,000 | -1,000 | 0.00% | 3,036,000 |
| 2025-07-18 | 2025-07-16 | 25.850 | 111,000 | +500 | 0.00% | 2,869,350 |
| 2025-07-17 | 2025-07-15 | 26.350 | 110,500 | +500 | 0.00% | 2,911,675 |
| 2025-07-16 | 2025-07-14 | 26.800 | 110,000 | -3,500 | 0.00% | 2,948,000 |
| 2025-07-15 | 2025-07-11 | 26.600 | 113,500 | -9,500 | 0.00% | 3,019,100 |
| 2025-07-14 | 2025-07-10 | 26.000 | 123,000 | -1,000 | 0.00% | 3,198,000 |
| 2025-07-02 | 2025-06-27 | 24.315 | 124,000 | +1,604 | 0.00% | 3,015,012 |
| 2025-06-27 | 2025-06-25 | 24.872 | 122,396 | -2,467 | 0.00% | 3,044,212 |
| 2025-06-23 | 2025-06-19 | 21.022 | 124,863 | +987 | 0.00% | 2,624,871 |
| 2025-06-13 | 2025-06-11 | 22.643 | 123,876 | -4,935 | 0.00% | 2,804,922 |
| 2025-06-06 | 2025-06-04 | 20.819 | 128,811 | -987 | 0.00% | 2,681,766 |
| 2025-05-29 | 2025-05-27 | 19.695 | 129,798 | -494 | 0.01% | 2,556,350 |
| 2025-05-19 | 2025-05-15 | 20.465 | 130,292 | +987 | 0.01% | 2,666,400 |
| 2025-04-16 | 2025-04-14 | 19.229 | 129,305 | +494 | 0.00% | 2,486,381 |
| 2025-04-11 | 2025-04-09 | 17.810 | 128,811 | +987 | 0.00% | 2,294,182 |
| 2025-04-10 | 2025-04-08 | 17.425 | 127,824 | -987 | 0.00% | 2,227,394 |
| 2025-04-09 | 2025-04-07 | 16.858 | 128,811 | -494 | 0.00% | 2,171,513 |
| 2025-04-03 | 2025-04-01 | 20.414 | 129,305 | +987 | 0.00% | 2,639,651 |
| 2025-04-02 | 2025-03-31 | 20.515 | 128,318 | -88,835 | 0.00% | 2,632,502 |
| 2025-03-28 | 2025-03-26 | 21.883 | 217,153 | +89,329 | 0.01% | 4,751,992 |
| 2025-03-25 | 2025-03-21 | 22.187 | 127,824 | +1,974 | 0.00% | 2,836,042 |
| 2025-03-24 | 2025-03-20 | 22.795 | 125,850 | +493 | 0.00% | 2,868,744 |
| 2025-03-18 | 2025-03-14 | 23.150 | 125,357 | -2,467 | 0.00% | 2,901,957 |
| 2025-03-17 | 2025-03-13 | 22.086 | 127,824 | +2,961 | 0.00% | 2,823,092 |
| 2025-03-14 | 2025-03-12 | 22.288 | 124,863 | -494 | 0.00% | 2,782,996 |
| 2025-03-13 | 2025-03-11 | 22.288 | 125,357 | +494 | 0.00% | 2,794,006 |
| 2025-03-11 | 2025-03-07 | 22.896 | 124,863 | +1,974 | 0.00% | 2,858,896 |
| 2025-03-10 | 2025-03-06 | 23.707 | 122,889 | -109,564 | 0.00% | 2,913,298 |
| 2025-03-06 | 2025-03-04 | 22.491 | 232,453 | +108,577 | 0.01% | 5,228,104 |
| 2025-03-05 | 2025-03-03 | 22.390 | 123,876 | +493 | 0.00% | 2,773,547 |
| 2025-03-04 | 2025-02-28 | 22.592 | 123,383 | -5,922 | 0.00% | 2,787,509 |
| 2025-03-03 | 2025-02-27 | 23.909 | 129,305 | +494 | 0.00% | 3,091,601 |
| 2025-02-28 | 2025-02-26 | 24.467 | 128,811 | +5,922 | 0.00% | 3,151,565 |
| 2025-02-27 | 2025-02-25 | 22.846 | 122,889 | +493 | 0.00% | 2,807,474 |
| 2025-02-26 | 2025-02-24 | 24.315 | 122,396 | +4,936 | 0.00% | 2,976,011 |
| 2025-02-25 | 2025-02-21 | 23.859 | 117,460 | -10,364 | 0.00% | 2,802,445 |
| 2025-02-21 | 2025-02-19 | 23.099 | 127,824 | -494 | 0.00% | 2,952,591 |
| 2025-02-20 | 2025-02-18 | 22.846 | 128,318 | +494 | 0.00% | 2,931,502 |
| 2025-02-19 | 2025-02-17 | 22.947 | 127,824 | -2,468 | 0.00% | 2,933,167 |
| 2025-02-18 | 2025-02-14 | 22.795 | 130,292 | -494 | 0.01% | 2,970,000 |
| 2025-02-17 | 2025-02-13 | 21.984 | 130,786 | +494 | 0.01% | 2,875,260 |
| 2025-02-14 | 2025-02-12 | 22.744 | 130,292 | -494 | 0.01% | 2,963,400 |
| 2025-02-13 | 2025-02-11 | 22.238 | 130,786 | +2,468 | 0.01% | 2,908,385 |
| 2025-02-10 | 2025-02-06 | 21.681 | 128,318 | -493 | 0.00% | 2,782,002 |
| 2025-02-07 | 2025-02-05 | 21.326 | 128,811 | +493 | 0.00% | 2,747,016 |
| 2025-02-06 | 2025-02-04 | 21.984 | 128,318 | -987 | 0.00% | 2,821,002 |
| 2025-02-05 | 2025-02-03 | 20.667 | 129,305 | +3,455 | 0.00% | 2,672,401 |
| 2025-02-03 | 2025-01-24 | 21.731 | 125,850 | -987 | 0.00% | 2,734,870 |
| 2025-01-27 | 2025-01-23 | 21.478 | 126,837 | +493 | 0.00% | 2,724,193 |
| 2025-01-24 | 2025-01-22 | 21.174 | 126,344 | -493 | 0.00% | 2,675,205 |
| 2025-01-23 | 2025-01-21 | 21.630 | 126,837 | -987 | 0.00% | 2,743,468 |
| 2025-01-21 | 2025-01-17 | 21.174 | 127,824 | -2,962 | 0.00% | 2,706,542 |
| 2025-01-20 | 2025-01-16 | 21.073 | 130,786 | +494 | 0.01% | 2,756,009 |
| 2025-01-16 | 2025-01-14 | 20.870 | 130,292 | -494 | 0.01% | 2,719,200 |
| 2025-01-15 | 2025-01-13 | 19.695 | 130,786 | -987 | 0.01% | 2,575,809 |
| 2025-01-14 | 2025-01-10 | 19.452 | 131,773 | -493 | 0.01% | 2,563,208 |
| 2025-01-10 | 2025-01-08 | 19.756 | 132,266 | -987 | 0.01% | 2,612,997 |
| 2025-01-09 | 2025-01-07 | 20.100 | 133,253 | -494 | 0.01% | 2,678,396 |
| 2025-01-06 | 2025-01-02 | 20.060 | 133,747 | +4,442 | 0.01% | 2,682,905 |
| 2025-01-03 | 2024-12-31 | 21.630 | 129,305 | +1,481 | 0.00% | 2,796,851 |
| 2025-01-02 | 2024-12-27 | 21.984 | 127,824 | -987 | 0.00% | 2,810,142 |
| 2024-12-30 | 2024-12-24 | 21.832 | 128,811 | +4,441 | 0.00% | 2,812,266 |
| 2024-12-19 | 2024-12-17 | 21.782 | 124,370 | -2,467 | 0.00% | 2,709,007 |
| 2024-12-17 | 2024-12-13 | 22.491 | 126,837 | +987 | 0.00% | 2,852,693 |
| 2024-12-12 | 2024-12-10 | 23.352 | 125,850 | +4,935 | 0.00% | 2,938,869 |
| 2024-11-18 | 2024-11-14 | 23.352 | 120,915 | +494 | 0.00% | 2,823,626 |
| 2024-11-15 | 2024-11-13 | 24.061 | 120,421 | +493 | 0.00% | 2,897,490 |
| 2024-11-13 | 2024-11-11 | 24.669 | 119,928 | +494 | 0.00% | 2,958,528 |
| 2024-11-12 | 2024-11-08 | 25.581 | 119,434 | +1,480 | 0.00% | 3,055,241 |
| 2024-11-11 | 2024-11-07 | 27.151 | 117,954 | -18,260 | 0.00% | 3,202,606 |
| 2024-11-08 | 2024-11-06 | 23.707 | 136,214 | +1,974 | 0.01% | 3,229,191 |
| 2024-11-07 | 2024-11-05 | 24.163 | 134,240 | +987 | 0.01% | 3,243,594 |
| 2024-11-06 | 2024-11-04 | 22.694 | 133,253 | -1,974 | 0.01% | 3,023,995 |
| 2024-11-05 | 2024-11-01 | 21.529 | 135,227 | +1,974 | 0.01% | 2,911,243 |
| 2024-11-04 | 2024-10-31 | 21.832 | 133,253 | -1,974 | 0.01% | 2,909,246 |
| 2024-10-31 | 2024-10-29 | 20.819 | 135,227 | -2,962 | 0.01% | 2,815,343 |
| 2024-10-29 | 2024-10-25 | 21.241 | 138,189 | -4,094 | 0.01% | 2,935,246 |
| 2024-10-28 | 2024-10-24 | 20.779 | 142,283 | +5,360 | 0.01% | 2,956,506 |
| 2024-10-23 | 2024-10-21 | 21.343 | 136,923 | +2,924 | 0.01% | 2,922,405 |
| 2024-10-22 | 2024-10-18 | 21.805 | 133,999 | -487 | 0.01% | 2,921,872 |
| 2024-10-21 | 2024-10-17 | 19.189 | 134,486 | +1,949 | 0.01% | 2,580,592 |
| 2024-10-18 | 2024-10-16 | 20.112 | 132,537 | +487 | 0.01% | 2,665,593 |
| 2024-10-17 | 2024-10-15 | 20.174 | 132,050 | -487 | 0.01% | 2,663,929 |
| 2024-10-16 | 2024-10-14 | 20.728 | 132,537 | -43,855 | 0.01% | 2,747,193 |
| 2024-10-15 | 2024-10-10 | 21.549 | 176,392 | +7,309 | 0.01% | 3,801,009 |
| 2024-10-14 | 2024-10-09 | 22.934 | 169,083 | -1,461 | 0.01% | 3,877,735 |
| 2024-10-10 | 2024-10-08 | 24.165 | 170,544 | +74,552 | 0.01% | 4,121,241 |
| 2024-10-09 | 2024-10-07 | 31.605 | 95,992 | +6,822 | 0.00% | 3,033,797 |
| 2024-10-08 | 2024-10-04 | 28.578 | 89,170 | +9,745 | 0.00% | 2,548,265 |
| 2024-10-07 | 2024-10-03 | 26.936 | 79,425 | +1,462 | 0.00% | 2,139,377 |
| 2024-10-04 | 2024-10-02 | 29.399 | 77,963 | -1,462 | 0.00% | 2,291,996 |
| 2024-10-03 | 2024-09-30 | 21.087 | 79,425 | +9,745 | 0.00% | 1,674,826 |
| 2024-10-02 | 2024-09-27 | 17.403 | 69,680 | +1,462 | 0.00% | 1,212,648 |
| 2024-09-10 | 2024-09-05 | 11.944 | 68,218 | -1,949 | 0.00% | 814,803 |
| 2024-08-23 | 2024-08-21 | 11.431 | 70,167 | -1,949 | 0.00% | 802,082 |
| 2024-08-15 | 2024-08-13 | 11.636 | 72,116 | +975 | 0.00% | 839,161 |
| 2024-08-08 | 2024-08-06 | 11.616 | 71,141 | +487 | 0.00% | 826,356 |
| 2024-07-22 | 2024-07-18 | 11.677 | 70,654 | +974 | 0.00% | 825,049 |
| 2024-07-18 | 2024-07-16 | 11.554 | 69,680 | -3,898 | 0.00% | 805,095 |
| 2024-07-16 | 2024-07-12 | 11.534 | 73,578 | +7,797 | 0.00% | 848,623 |
| 2024-07-11 | 2024-07-09 | 11.246 | 65,781 | +487 | 0.00% | 739,796 |
| 2024-07-09 | 2024-07-05 | 11.164 | 65,294 | +974 | 0.00% | 728,959 |
| 2024-07-04 | 2024-07-02 | 12.278 | 64,320 | -974 | 0.00% | 789,729 |
| 2024-07-03 | 2024-06-28 | 12.364 | 65,294 | +2,977 | 0.00% | 807,304 |
| 2024-06-17 | 2024-06-13 | 12.966 | 62,317 | +930 | 0.00% | 808,016 |
| 2024-06-13 | 2024-06-11 | 13.052 | 61,387 | -1,395 | 0.00% | 801,238 |
| 2024-05-30 | 2024-05-28 | 13.504 | 62,782 | +930 | 0.00% | 847,795 |
| 2024-05-27 | 2024-05-23 | 13.762 | 61,852 | -1,395 | 0.00% | 851,197 |
| 2024-05-24 | 2024-05-22 | 14.364 | 63,247 | +6,510 | 0.00% | 908,474 |
| 2024-05-22 | 2024-05-20 | 14.794 | 56,737 | +1,861 | 0.00% | 839,365 |
| 2024-05-17 | 2024-05-14 | 14.106 | 54,876 | +465 | 0.00% | 774,074 |
| 2024-05-16 | 2024-05-13 | 14.385 | 54,411 | +5,115 | 0.00% | 782,725 |
| 2024-05-14 | 2024-05-10 | 14.041 | 49,296 | +3,721 | 0.00% | 692,183 |
| 2024-05-13 | 2024-05-09 | 13.418 | 45,575 | +930 | 0.00% | 611,515 |
| 2024-05-03 | 2024-04-30 | 13.504 | 44,645 | +930 | 0.00% | 602,877 |
| 2024-05-02 | 2024-04-29 | 13.439 | 43,715 | +3,255 | 0.00% | 587,498 |
| 2024-04-30 | 2024-04-26 | 13.246 | 40,460 | -9,301 | 0.00% | 535,923 |
| 2024-04-29 | 2024-04-25 | 12.407 | 49,761 | +465 | 0.00% | 617,392 |
| 2024-04-16 | 2024-04-12 | 12.687 | 49,296 | +9,301 | 0.00% | 625,403 |
| 2024-03-27 | 2024-03-25 | 14.170 | 39,995 | -13,021 | 0.00% | 566,744 |
| 2024-02-23 | 2024-02-21 | 16.213 | 53,016 | -167,420 | 0.00% | 859,557 |
| 2024-02-16 | 2024-02-14 | 15.418 | 220,436 | +167,420 | 0.01% | 3,398,583 |
| 2024-02-05 | 2024-02-01 | 15.977 | 53,016 | +1,860 | 0.00% | 847,017 |
| 2024-01-26 | 2024-01-24 | 17.202 | 51,156 | +2,790 | 0.00% | 880,000 |
| 2024-01-25 | 2024-01-23 | 16.708 | 48,366 | +2,791 | 0.00% | 808,086 |
| 2024-01-24 | 2024-01-22 | 15.955 | 45,575 | +2,325 | 0.00% | 727,155 |
| 2024-01-23 | 2024-01-19 | 16.450 | 43,250 | +3,255 | 0.00% | 711,449 |
| 2024-01-17 | 2024-01-15 | 17.374 | 39,995 | -3,255 | 0.00% | 694,886 |
| 2024-01-16 | 2024-01-12 | 17.310 | 43,250 | -2,325 | 0.00% | 748,649 |
| 2024-01-12 | 2024-01-10 | 17.245 | 45,575 | -5,581 | 0.00% | 785,954 |
| 2023-12-04 | 2023-11-30 | 17.439 | 51,156 | -7,441 | 0.00% | 892,100 |
| 2023-11-08 | 2023-11-06 | 17.740 | 58,597 | +7,441 | 0.00% | 1,039,502 |
| 2023-09-04 | 2023-08-30 | 16.966 | 51,156 | +930 | 0.00% | 867,900 |
| 2023-08-09 | 2023-08-07 | 17.933 | 50,226 | +930 | 0.00% | 900,722 |
| 2023-08-02 | 2023-07-31 | 17.976 | 49,296 | +2,791 | 0.00% | 886,164 |
| 2023-08-01 | 2023-07-28 | 17.933 | 46,505 | -465 | 0.00% | 833,992 |
| 2023-07-28 | 2023-07-26 | 16.299 | 46,970 | -466 | 0.00% | 765,572 |
| 2023-07-18 | 2023-07-13 | 15.439 | 47,436 | +466 | 0.00% | 732,367 |
| 2023-07-03 | 2023-06-29 | 15.618 | 46,970 | +1,767 | 0.00% | 733,593 |
| 2023-05-22 | 2023-05-18 | 18.657 | 45,203 | +3,581 | 0.00% | 843,356 |
| 2023-05-16 | 2023-05-12 | 18.679 | 41,622 | +3,580 | 0.00% | 777,475 |
| 2023-05-11 | 2023-05-09 | 19.618 | 38,042 | -3,580 | 0.00% | 746,303 |
| 2023-05-02 | 2023-04-27 | 18.188 | 41,622 | +3,580 | 0.00% | 757,015 |
| 2023-04-25 | 2023-04-21 | 18.478 | 38,042 | +3,581 | 0.00% | 702,953 |
| 2023-04-20 | 2023-04-18 | 19.685 | 34,461 | -25,063 | 0.00% | 678,361 |
| 2023-03-30 | 2023-03-28 | 18.769 | 59,524 | -194,685 | 0.00% | 1,117,194 |
| 2023-02-16 | 2023-02-14 | 19.260 | 254,209 | +2,238 | 0.01% | 4,896,158 |
| 2023-02-10 | 2023-02-08 | 19.439 | 251,971 | +2,237 | 0.01% | 4,898,093 |
| 2023-02-09 | 2023-02-07 | 19.752 | 249,734 | +2,686 | 0.01% | 4,932,728 |
| 2023-01-20 | 2023-01-18 | 20.243 | 247,048 | +212,587 | 0.01% | 5,001,114 |
| 2023-01-12 | 2023-01-10 | 19.059 | 34,461 | -4,476 | 0.00% | 656,801 |
| 2023-01-05 | 2023-01-03 | 17.629 | 38,937 | +4,476 | 0.00% | 686,431 |
| 2022-12-07 | 2022-12-05 | 18.724 | 34,461 | -226,909 | 0.00% | 645,252 |
| 2022-12-02 | 2022-11-30 | 17.383 | 261,370 | -268,531 | 0.01% | 4,543,521 |
| 2022-11-28 | 2022-11-24 | 16.445 | 529,901 | -104,279 | 0.02% | 8,714,245 |
| 2022-11-17 | 2022-11-15 | 17.093 | 634,180 | -268,531 | 0.03% | 10,840,047 |
| 2022-11-11 | 2022-11-09 | 15.596 | 902,711 | -268,531 | 0.04% | 14,078,661 |
| 2022-11-04 | 2022-11-02 | 14.412 | 1,171,242 | -84,587 | 0.05% | 16,879,654 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,255,829 | -2,685 | 0.05% | 17,341,082 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,258,514 | -895 | 0.05% | 20,274,517 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,259,409 | +895 | 0.05% | 20,767,315 |
| 2022-08-10 | 2022-08-08 | 17.853 | 1,258,514 | +2,685 | 0.05% | 22,467,877 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,255,829 | -1,343 | 0.05% | 24,608,622 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,257,172 | +43,764 | 0.05% | 26,658,466 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,213,408 | +1,296 | 0.05% | 22,837,175 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,212,112 | +51,837 | 0.05% | 23,766,823 |
| 2022-03-11 | 2022-03-09 | 20.349 | 1,160,275 | +518,365 | 0.05% | 23,609,935 |
| 2022-03-09 | 2022-03-07 | 20.603 | 641,910 | -577,977 | 0.03% | 13,225,409 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,219,887 | +3,887 | 0.05% | 26,884,473 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,216,000 | +172,789 | 0.06% | 26,545,459 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,043,211 | +172,789 | 0.05% | 23,618,700 |
| 2022-02-18 | 2022-02-16 | 22.779 | 870,422 | +172,788 | 0.04% | 19,827,590 |
| 2022-02-17 | 2022-02-15 | 22.756 | 697,634 | +172,789 | 0.04% | 15,875,453 |
| 2022-02-16 | 2022-02-14 | 22.895 | 524,845 | +172,788 | 0.03% | 12,016,344 |
| 2022-02-15 | 2022-02-11 | 23.786 | 352,057 | +172,789 | 0.02% | 8,374,132 |
| 2022-02-14 | 2022-02-10 | 23.960 | 179,268 | +120,088 | 0.01% | 4,295,247 |
| 2022-01-26 | 2022-01-24 | 25.031 | 59,180 | +1,300 | 0.00% | 1,481,324 |
| 2021-12-08 | 2021-12-06 | 23.670 | 57,880 | -845 | 0.00% | 1,370,009 |
| 2021-10-04 | 2021-09-29 | 23.386 | 58,725 | +845 | 0.00% | 1,373,329 |
| 2021-09-27 | 2021-09-23 | 23.551 | 57,880 | -1,690 | 0.00% | 1,363,159 |
| 2021-09-03 | 2021-09-01 | 23.670 | 59,570 | +1,690 | 0.00% | 1,410,011 |
| 2021-08-19 | 2021-08-17 | 21.918 | 57,880 | -2,535 | 0.00% | 1,268,628 |
| 2021-07-22 | 2021-07-20 | 20.758 | 60,415 | +2,535 | 0.00% | 1,254,120 |
| 2021-07-08 | 2021-07-06 | 22.323 | 57,880 | +1,540 | 0.00% | 1,292,035 |
| 2021-06-17 | 2021-06-15 | 24.146 | 56,340 | -36,189 | 0.00% | 1,360,408 |
| 2021-05-27 | 2021-05-25 | 26.627 | 92,529 | +27,553 | 0.00% | 2,463,741 |
| 2021-05-24 | 2021-05-20 | 24.742 | 64,976 | -411 | 0.00% | 1,607,646 |
| 2021-05-21 | 2021-05-18 | 24.925 | 65,387 | -11,926 | 0.00% | 1,629,740 |
| 2021-05-13 | 2021-05-11 | 23.782 | 77,313 | -9,870 | 0.00% | 1,838,631 |
| 2021-05-06 | 2021-05-04 | 23.417 | 87,183 | -1,645 | 0.00% | 2,041,556 |
| 2021-04-22 | 2021-04-20 | 23.149 | 88,828 | -2,879 | 0.00% | 2,056,317 |
| 2021-03-31 | 2021-03-29 | 21.545 | 91,707 | -4,935 | 0.00% | 1,975,783 |
| 2021-03-25 | 2021-03-23 | 19.769 | 96,642 | -1,233 | 0.01% | 1,910,555 |
| 2021-03-18 | 2021-03-16 | 18.894 | 97,875 | +1,233 | 0.01% | 1,849,251 |
| 2021-03-10 | 2021-03-08 | 19.283 | 96,642 | +2,056 | 0.01% | 1,863,555 |
| 2021-03-02 | 2021-02-26 | 20.329 | 94,586 | +1,234 | 0.01% | 1,922,810 |
| 2021-03-01 | 2021-02-25 | 20.912 | 93,352 | +3,701 | 0.00% | 1,952,204 |
| 2021-02-26 | 2021-02-24 | 20.742 | 89,651 | +1,234 | 0.00% | 1,859,548 |
| 2021-02-23 | 2021-02-19 | 21.861 | 88,417 | +1,234 | 0.00% | 1,932,852 |
| 2021-02-22 | 2021-02-18 | 21.739 | 87,183 | +2,056 | 0.00% | 1,895,276 |
| 2021-02-17 | 2021-02-11 | 21.545 | 85,127 | +1,234 | 0.00% | 1,834,020 |
| 2021-02-16 | 2021-02-09 | 21.423 | 83,893 | -823 | 0.00% | 1,797,235 |
| 2021-02-05 | 2021-02-03 | 21.642 | 84,716 | -822 | 0.00% | 1,833,406 |
| 2021-02-03 | 2021-02-01 | 20.961 | 85,538 | -8,225 | 0.00% | 1,792,955 |
| 2021-02-01 | 2021-01-28 | 20.937 | 93,763 | +3,290 | 0.01% | 1,963,079 |
| 2021-01-29 | 2021-01-27 | 21.690 | 90,473 | +4,524 | 0.00% | 1,962,397 |
| 2021-01-28 | 2021-01-26 | 21.885 | 85,949 | -57,574 | 0.00% | 1,880,990 |
| 2021-01-27 | 2021-01-25 | 23.076 | 143,523 | +3,701 | 0.01% | 3,312,004 |
| 2021-01-26 | 2021-01-22 | 23.004 | 139,822 | +822 | 0.01% | 3,216,398 |
| 2021-01-25 | 2021-01-21 | 24.317 | 139,000 | +8,225 | 0.01% | 3,380,010 |
| 2021-01-22 | 2021-01-20 | 24.742 | 130,775 | +49,349 | 0.01% | 3,235,655 |
| 2021-01-21 | 2021-01-19 | 24.499 | 81,426 | +823 | 0.00% | 1,994,855 |
| 2021-01-18 | 2021-01-14 | 22.858 | 80,603 | -20,562 | 0.00% | 1,842,393 |
| 2021-01-14 | 2021-01-12 | 23.855 | 101,165 | +20,562 | 0.01% | 2,413,251 |
| 2021-01-08 | 2021-01-06 | 22.007 | 80,603 | +822 | 0.00% | 1,773,793 |
| 2021-01-07 | 2021-01-05 | 21.836 | 79,781 | -1,234 | 0.00% | 1,742,124 |
| 2020-12-22 | 2020-12-18 | 20.815 | 81,015 | +4,935 | 0.00% | 1,686,329 |
| 2020-12-09 | 2020-12-07 | 21.228 | 76,080 | +412 | 0.00% | 1,615,057 |
| 2020-11-11 | 2020-11-09 | 22.104 | 75,668 | +411 | 0.00% | 1,672,551 |
| 2020-10-06 | 2020-09-30 | 20.937 | 75,257 | -32,899 | 0.00% | 1,575,626 |
| 2020-10-05 | 2020-09-29 | 20.791 | 108,156 | +1,233 | 0.01% | 2,248,640 |
| 2020-08-21 | 2020-08-19 | 22.809 | 106,923 | +411 | 0.01% | 2,438,805 |
| 2020-08-11 | 2020-08-07 | 22.639 | 106,512 | -20,973 | 0.01% | 2,411,301 |
| 2020-08-10 | 2020-08-06 | 23.538 | 127,485 | +20,151 | 0.01% | 3,000,804 |
| 2020-08-03 | 2020-07-30 | 22.104 | 107,334 | +411 | 0.01% | 2,372,490 |
| 2020-07-24 | 2020-07-22 | 22.493 | 106,923 | +2,879 | 0.01% | 2,405,005 |
| 2020-07-22 | 2020-07-20 | 22.736 | 104,044 | +822 | 0.01% | 2,365,548 |
| 2020-07-14 | 2020-07-10 | 23.660 | 103,222 | +11,926 | 0.01% | 2,442,239 |
| 2020-07-13 | 2020-07-09 | 24.560 | 91,296 | -24,674 | 0.00% | 2,242,210 |
| 2020-07-08 | 2020-07-06 | 24.985 | 115,970 | -411 | 0.01% | 2,897,548 |
| 2020-07-07 | 2020-07-03 | 21.301 | 116,381 | -823 | 0.01% | 2,479,073 |
| 2020-06-29 | 2020-06-24 | 19.727 | 117,204 | +4,083 | 0.01% | 2,312,088 |
| 2020-06-09 | 2020-06-05 | 19.047 | 113,121 | -51,600 | 0.01% | 2,154,593 |
| 2020-05-28 | 2020-05-26 | 17.182 | 164,721 | -51,202 | 0.01% | 2,830,307 |
| 2020-05-21 | 2020-05-19 | 17.963 | 215,923 | -6,351 | 0.01% | 3,878,721 |
| 2020-05-20 | 2020-05-18 | 17.409 | 222,274 | +6,351 | 0.01% | 3,869,607 |
| 2020-05-13 | 2020-05-11 | 18.341 | 215,923 | -7,938 | 0.01% | 3,960,321 |
| 2020-05-12 | 2020-05-08 | 18.241 | 223,861 | +3,969 | 0.01% | 4,083,355 |
| 2020-05-06 | 2020-05-04 | 17.636 | 219,892 | +7,938 | 0.01% | 3,877,998 |
| 2020-04-15 | 2020-04-09 | 18.291 | 211,954 | -3,969 | 0.01% | 3,876,844 |
| 2020-03-27 | 2020-03-25 | 18.241 | 215,923 | +3,969 | 0.01% | 3,938,561 |
| 2020-03-16 | 2020-03-12 | 19.525 | 211,954 | -3,969 | 0.01% | 4,138,505 |
| 2020-03-13 | 2020-03-11 | 20.181 | 215,923 | +3,969 | 0.01% | 4,357,441 |
| 2020-03-10 | 2020-03-06 | 21.516 | 211,954 | -155,194 | 0.01% | 4,560,365 |
| 2020-02-25 | 2020-02-21 | 22.574 | 367,148 | -158,767 | 0.02% | 8,287,992 |
| 2020-02-24 | 2020-02-20 | 22.826 | 525,915 | -222,274 | 0.03% | 12,004,495 |
| 2020-02-18 | 2020-02-14 | 20.911 | 748,189 | -397 | 0.04% | 15,645,503 |
| 2020-02-12 | 2020-02-10 | 20.256 | 748,586 | -7,938 | 0.04% | 15,163,445 |
| 2020-02-06 | 2020-02-04 | 19.475 | 756,524 | +47,630 | 0.04% | 14,733,378 |
| 2020-01-30 | 2020-01-24 | 21.062 | 708,894 | +3,969 | 0.04% | 14,930,959 |
| 2020-01-29 | 2020-01-22 | 21.692 | 704,925 | +1,588 | 0.04% | 15,291,363 |
| 2020-01-23 | 2020-01-21 | 21.314 | 703,337 | -19,846 | 0.04% | 14,991,116 |
| 2020-01-22 | 2020-01-20 | 22.398 | 723,183 | +22,227 | 0.04% | 16,197,579 |
| 2020-01-20 | 2020-01-16 | 22.524 | 700,956 | -397 | 0.04% | 15,788,047 |
| 2020-01-17 | 2020-01-15 | 22.524 | 701,353 | -397 | 0.04% | 15,796,989 |
| 2020-01-16 | 2020-01-14 | 22.851 | 701,750 | -26,593 | 0.04% | 16,035,771 |
| 2020-01-14 | 2020-01-10 | 22.801 | 728,343 | -397 | 0.04% | 16,606,750 |
| 2020-01-13 | 2020-01-09 | 22.750 | 728,740 | +397 | 0.04% | 16,579,082 |
| 2020-01-10 | 2020-01-08 | 21.944 | 728,343 | -7,938 | 0.04% | 15,982,850 |
| 2020-01-08 | 2020-01-06 | 22.549 | 736,281 | -794 | 0.04% | 16,602,243 |
| 2020-01-06 | 2020-01-02 | 23.053 | 737,075 | +13,098 | 0.04% | 16,991,546 |
| 2020-01-03 | 2019-12-31 | 22.398 | 723,977 | +13,098 | 0.04% | 16,215,362 |
| 2019-12-30 | 2019-12-24 | 20.911 | 710,879 | +100,817 | 0.04% | 14,865,308 |
| 2019-12-20 | 2019-12-18 | 21.415 | 610,062 | +486,621 | 0.03% | 13,064,507 |
| 2019-11-21 | 2019-11-19 | 19.173 | 123,441 | +397 | 0.01% | 2,366,705 |
| 2019-11-04 | 2019-10-31 | 18.190 | 123,044 | +397 | 0.01% | 2,238,194 |
| 2019-10-31 | 2019-10-29 | 18.669 | 122,647 | -6,351 | 0.01% | 2,289,682 |
| 2019-10-16 | 2019-10-14 | 19.475 | 128,998 | +397 | 0.01% | 2,512,249 |
| 2019-09-25 | 2019-09-23 | 18.996 | 128,601 | -27,387 | 0.01% | 2,442,957 |
| 2019-09-20 | 2019-09-18 | 19.677 | 155,988 | +396 | 0.01% | 3,069,321 |
| 2019-09-19 | 2019-09-17 | 19.601 | 155,592 | -27,784 | 0.01% | 3,049,769 |
| 2019-09-13 | 2019-09-11 | 20.382 | 183,376 | +24,212 | 0.01% | 3,737,586 |
| 2019-09-12 | 2019-09-10 | 19.803 | 159,164 | -15,876 | 0.01% | 3,151,864 |
| 2019-09-09 | 2019-09-05 | 19.425 | 175,040 | +20,639 | 0.01% | 3,400,101 |
| 2019-09-06 | 2019-09-04 | 18.694 | 154,401 | +26,594 | 0.01% | 2,886,384 |
| 2019-08-22 | 2019-08-20 | 18.266 | 127,807 | -1,985 | 0.01% | 2,334,494 |
| 2019-08-07 | 2019-08-05 | 17.308 | 129,792 | +397 | 0.01% | 2,246,492 |
| 2019-08-06 | 2019-08-02 | 17.611 | 129,395 | +1,985 | 0.01% | 2,278,740 |
| 2019-07-18 | 2019-07-16 | 19.525 | 127,410 | -25,006 | 0.01% | 2,487,742 |
| 2019-07-17 | 2019-07-15 | 19.828 | 152,416 | +25,006 | 0.01% | 3,022,076 |
| 2019-07-10 | 2019-07-08 | 19.198 | 127,410 | -20,640 | 0.01% | 2,446,012 |
| 2019-07-08 | 2019-07-04 | 19.601 | 148,050 | -8,335 | 0.01% | 2,901,938 |
| 2019-07-05 | 2019-07-03 | 20.897 | 156,385 | +1,984 | 0.01% | 3,267,920 |
| 2019-07-04 | 2019-07-02 | 21.413 | 154,401 | -69 | 0.01% | 3,306,226 |
| 2019-07-03 | 2019-06-28 | 21.026 | 154,470 | +1,935 | 0.01% | 3,247,853 |
| 2019-07-02 | 2019-06-27 | 21.413 | 152,535 | +12,002 | 0.01% | 3,266,269 |
| 2019-06-27 | 2019-06-25 | 20.173 | 140,533 | -8,130 | 0.01% | 2,835,027 |
| 2019-06-24 | 2019-06-20 | 20.690 | 148,663 | +24,777 | 0.01% | 3,075,837 |
| 2019-06-18 | 2019-06-14 | 18.572 | 123,886 | +1,936 | 0.01% | 2,300,801 |
| 2019-05-20 | 2019-05-16 | 19.502 | 121,950 | +77,428 | 0.01% | 2,378,245 |
| 2019-05-17 | 2019-05-15 | 19.683 | 44,522 | +1,549 | 0.00% | 876,309 |
| 2019-05-16 | 2019-05-14 | 19.605 | 42,973 | -2,323 | 0.00% | 842,491 |
| 2019-05-15 | 2019-05-10 | 20.277 | 45,296 | +3,872 | 0.00% | 918,454 |
| 2019-05-14 | 2019-05-09 | 19.528 | 41,424 | -2,323 | 0.00% | 808,913 |
| 2019-05-10 | 2019-05-08 | 20.483 | 43,747 | +2,323 | 0.00% | 896,085 |
| 2019-04-30 | 2019-04-26 | 22.421 | 41,424 | -2,323 | 0.00% | 928,752 |
| 2019-04-29 | 2019-04-25 | 22.421 | 43,747 | +387 | 0.00% | 980,835 |
| 2019-04-25 | 2019-04-23 | 22.834 | 43,360 | +2,710 | 0.00% | 990,078 |
| 2019-04-12 | 2019-04-10 | 23.893 | 40,650 | -42,973 | 0.00% | 971,248 |
| 2019-04-11 | 2019-04-09 | 24.410 | 83,623 | -1,161 | 0.00% | 2,041,199 |
| 2019-04-10 | 2019-04-08 | 24.565 | 84,784 | -9,679 | 0.00% | 2,082,679 |
| 2019-04-09 | 2019-04-04 | 25.055 | 94,463 | -41,037 | 0.01% | 2,366,799 |
| 2019-04-08 | 2019-04-03 | 25.184 | 135,500 | -3,872 | 0.01% | 3,412,493 |
| 2019-04-04 | 2019-04-02 | 24.306 | 139,372 | -387 | 0.01% | 3,387,607 |
| 2019-04-03 | 2019-04-01 | 24.487 | 139,759 | +20,132 | 0.01% | 3,422,283 |
| 2019-04-02 | 2019-03-29 | 23.609 | 119,627 | +41,811 | 0.01% | 2,824,251 |
| 2019-04-01 | 2019-03-28 | 22.446 | 77,816 | +387 | 0.00% | 1,746,693 |
| 2019-03-29 | 2019-03-27 | 22.369 | 77,429 | +35,617 | 0.00% | 1,732,006 |
| 2019-03-27 | 2019-03-25 | 22.214 | 41,812 | +388 | 0.00% | 928,811 |
| 2019-03-15 | 2019-03-13 | 23.557 | 41,424 | -3,872 | 0.00% | 975,831 |
| 2019-03-13 | 2019-03-11 | 23.635 | 45,296 | +4,646 | 0.00% | 1,070,555 |
| 2019-03-12 | 2019-03-08 | 23.454 | 40,650 | +774 | 0.00% | 953,398 |
| 2019-03-11 | 2019-03-07 | 24.823 | 39,876 | -86,333 | 0.00% | 989,835 |
| 2019-03-08 | 2019-03-06 | 25.895 | 126,209 | +1,549 | 0.01% | 3,268,154 |
| 2019-03-06 | 2019-03-04 | 24.900 | 124,660 | +38,714 | 0.01% | 3,104,074 |
| 2019-03-01 | 2019-02-27 | 24.668 | 85,946 | -39,876 | 0.00% | 2,120,103 |
| 2019-02-28 | 2019-02-26 | 25.288 | 125,822 | +11,615 | 0.01% | 3,181,758 |
| 2019-02-27 | 2019-02-25 | 26.347 | 114,207 | +21,680 | 0.01% | 3,008,990 |
| 2019-02-26 | 2019-02-22 | 25.288 | 92,527 | +11,227 | 0.01% | 2,339,802 |
| 2019-02-25 | 2019-02-21 | 23.609 | 81,300 | -1,936 | 0.00% | 1,919,396 |
| 2019-02-21 | 2019-02-19 | 22.937 | 83,236 | +10,066 | 0.00% | 1,909,203 |
| 2019-02-20 | 2019-02-18 | 23.299 | 73,170 | +12,776 | 0.00% | 1,704,777 |
| 2019-02-15 | 2019-02-13 | 22.886 | 60,394 | -38,715 | 0.00% | 1,382,151 |
| 2019-02-14 | 2019-02-12 | 22.085 | 99,109 | -34,843 | 0.01% | 2,188,805 |
| 2019-02-11 | 2019-02-04 | 22.059 | 133,952 | +2,323 | 0.01% | 2,954,847 |
| 2019-01-29 | 2019-01-25 | 20.277 | 131,629 | +3,872 | 0.01% | 2,669,003 |
| 2019-01-24 | 2019-01-22 | 19.631 | 127,757 | -7,743 | 0.01% | 2,507,992 |
| 2019-01-22 | 2019-01-18 | 19.941 | 135,500 | -7,743 | 0.01% | 2,701,994 |
| 2019-01-09 | 2019-01-07 | 18.004 | 143,243 | +8,904 | 0.01% | 2,578,897 |
| 2019-01-02 | 2018-12-27 | 17.203 | 134,339 | +2,710 | 0.01% | 2,311,023 |
| 2018-12-13 | 2018-12-11 | 18.391 | 131,629 | +4,259 | 0.01% | 2,420,803 |
| 2018-12-11 | 2018-12-07 | 18.391 | 127,370 | +15,485 | 0.01% | 2,342,475 |
| 2018-10-23 | 2018-10-19 | 15.782 | 111,885 | -3,871 | 0.01% | 1,765,798 |
| 2018-10-19 | 2018-10-16 | 15.524 | 115,756 | -3,871 | 0.01% | 1,796,991 |
| 2018-10-15 | 2018-10-11 | 15.524 | 119,627 | +387 | 0.01% | 1,857,084 |
| 2018-09-24 | 2018-09-20 | 17.590 | 119,240 | +387 | 0.01% | 2,097,476 |
| 2018-09-06 | 2018-09-04 | 18.107 | 118,853 | +387 | 0.01% | 2,152,068 |
| 2018-09-05 | 2018-09-03 | 18.029 | 118,466 | +3,097 | 0.01% | 2,135,881 |
| 2018-09-04 | 2018-08-31 | 18.159 | 115,369 | +774 | 0.01% | 2,094,943 |
| 2018-09-03 | 2018-08-30 | 18.339 | 114,595 | +3,872 | 0.01% | 2,101,609 |
| 2018-08-27 | 2018-08-23 | 18.546 | 110,723 | +3,871 | 0.01% | 2,053,478 |
| 2018-08-21 | 2018-08-17 | 18.133 | 106,852 | +387 | 0.01% | 1,937,526 |
| 2018-08-16 | 2018-08-14 | 18.804 | 106,465 | +1,936 | 0.01% | 2,002,009 |
| 2018-08-13 | 2018-08-09 | 19.838 | 104,529 | -1,936 | 0.01% | 2,073,604 |
| 2018-08-09 | 2018-08-07 | 19.398 | 106,465 | -387 | 0.01% | 2,065,260 |
| 2018-08-07 | 2018-08-03 | 19.218 | 106,852 | +1,936 | 0.01% | 2,053,447 |
| 2018-07-30 | 2018-07-26 | 20.303 | 104,916 | +387 | 0.01% | 2,130,061 |
| 2018-07-24 | 2018-07-20 | 19.812 | 104,529 | +5,033 | 0.01% | 2,070,904 |
| 2018-07-20 | 2018-07-18 | 19.657 | 99,496 | +1,936 | 0.01% | 1,955,772 |
| 2018-07-11 | 2018-07-09 | 19.812 | 97,560 | +774 | 0.01% | 1,932,836 |
| 2018-07-09 | 2018-07-05 | 19.321 | 96,786 | +6,194 | 0.01% | 1,870,002 |
| 2018-07-03 | 2018-06-28 | 20.666 | 90,592 | +1,936 | 0.01% | 1,872,151 |
| 2018-06-29 | 2018-06-27 | 20.586 | 88,656 | +2,777 | 0.01% | 1,825,050 |
| 2018-06-28 | 2018-06-26 | 21.279 | 85,879 | -5,625 | 0.01% | 1,827,424 |
| 2018-06-27 | 2018-06-25 | 21.279 | 91,504 | +30,001 | 0.01% | 1,947,119 |
| 2018-06-26 | 2018-06-22 | 21.972 | 61,503 | +375 | 0.00% | 1,351,366 |
| 2018-06-22 | 2018-06-20 | 22.906 | 61,128 | +7,501 | 0.00% | 1,400,176 |
| 2018-06-20 | 2018-06-15 | 24.372 | 53,627 | +1,125 | 0.00% | 1,307,011 |
| 2018-06-15 | 2018-06-13 | 25.439 | 52,502 | +2,250 | 0.00% | 1,335,591 |
| 2018-05-23 | 2018-05-18 | 26.372 | 50,252 | +750 | 0.00% | 1,325,254 |
| 2018-05-17 | 2018-05-15 | 26.265 | 49,502 | +375 | 0.00% | 1,300,195 |
| 2018-05-16 | 2018-05-14 | 26.799 | 49,127 | -375 | 0.00% | 1,316,545 |
| 2018-05-10 | 2018-05-08 | 25.439 | 49,502 | -375 | 0.00% | 1,259,275 |
| 2018-05-09 | 2018-05-07 | 24.986 | 49,877 | -19,876 | 0.00% | 1,246,205 |
| 2018-04-23 | 2018-04-19 | 25.172 | 69,753 | +19,876 | 0.00% | 1,755,837 |
| 2018-04-18 | 2018-04-16 | 24.586 | 49,877 | -30,377 | 0.00% | 1,226,255 |
| 2018-04-17 | 2018-04-13 | 25.306 | 80,254 | +1,500 | 0.00% | 2,030,871 |
| 2018-04-12 | 2018-04-10 | 25.786 | 78,754 | +28,877 | 0.00% | 2,030,713 |
| 2018-04-11 | 2018-04-09 | 25.306 | 49,877 | -750 | 0.00% | 1,262,164 |
| 2018-03-26 | 2018-03-22 | 25.012 | 50,627 | -24,001 | 0.00% | 1,266,294 |
| 2018-03-23 | 2018-03-21 | 24.399 | 74,628 | +19,876 | 0.00% | 1,820,842 |
| 2018-03-14 | 2018-03-12 | 25.119 | 54,752 | +375 | 0.00% | 1,375,309 |
| 2018-03-12 | 2018-03-08 | 23.919 | 54,377 | +1,875 | 0.00% | 1,300,640 |
| 2018-02-28 | 2018-02-26 | 24.932 | 52,502 | +18,750 | 0.00% | 1,308,992 |
| 2018-02-20 | 2018-02-13 | 23.172 | 33,752 | +1,501 | 0.00% | 782,112 |
| 2018-02-13 | 2018-02-09 | 22.666 | 32,251 | +8,625 | 0.00% | 730,990 |
| 2018-02-09 | 2018-02-07 | 24.426 | 23,626 | -76,878 | 0.00% | 577,079 |
| 2018-02-08 | 2018-02-06 | 24.772 | 100,504 | -16,126 | 0.01% | 2,489,708 |
| 2018-02-07 | 2018-02-05 | 26.585 | 116,630 | -750 | 0.01% | 3,100,665 |
| 2018-02-05 | 2018-02-01 | 26.612 | 117,380 | +2,250 | 0.01% | 3,123,734 |
| 2018-02-02 | 2018-01-31 | 27.732 | 115,130 | -19,126 | 0.01% | 3,192,797 |
| 2018-02-01 | 2018-01-30 | 27.532 | 134,256 | +21,376 | 0.01% | 3,696,351 |
| 2018-01-31 | 2018-01-29 | 27.865 | 112,880 | -1,125 | 0.01% | 3,145,449 |
| 2018-01-30 | 2018-01-26 | 29.332 | 114,005 | +375 | 0.01% | 3,343,998 |
| 2018-01-29 | 2018-01-25 | 28.799 | 113,630 | -750 | 0.01% | 3,272,398 |
| 2018-01-26 | 2018-01-24 | 30.532 | 114,380 | +17,251 | 0.01% | 3,492,247 |
| 2018-01-25 | 2018-01-23 | 27.265 | 97,129 | -18,001 | 0.01% | 2,648,266 |
| 2018-01-24 | 2018-01-22 | 27.399 | 115,130 | +1,500 | 0.01% | 3,154,422 |
| 2018-01-23 | 2018-01-19 | 26.639 | 113,630 | -2,250 | 0.01% | 3,026,969 |
| 2018-01-22 | 2018-01-18 | 26.239 | 115,880 | +18,751 | 0.01% | 3,040,556 |
| 2018-01-19 | 2018-01-17 | 25.999 | 97,129 | +43,877 | 0.01% | 2,525,242 |
| 2018-01-16 | 2018-01-12 | 23.172 | 53,252 | +4,500 | 0.00% | 1,233,971 |
| 2018-01-11 | 2018-01-09 | 23.386 | 48,752 | -1,500 | 0.00% | 1,140,096 |
| 2017-12-08 | 2017-12-06 | 21.786 | 50,252 | +1,500 | 0.00% | 1,094,775 |
| 2017-11-29 | 2017-11-27 | 23.066 | 48,752 | -750 | 0.00% | 1,124,496 |
| 2017-11-20 | 2017-11-16 | 22.399 | 49,502 | -2,625 | 0.00% | 1,108,795 |
| 2017-11-16 | 2017-11-14 | 22.746 | 52,127 | +1,500 | 0.00% | 1,185,663 |
| 2017-11-15 | 2017-11-13 | 23.092 | 50,627 | +16,500 | 0.00% | 1,169,094 |
| 2017-11-13 | 2017-11-09 | 23.599 | 34,127 | -375 | 0.00% | 805,361 |
| 2017-11-10 | 2017-11-08 | 23.306 | 34,502 | -1,125 | 0.00% | 804,091 |
| 2017-11-06 | 2017-11-02 | 23.279 | 35,627 | +1,500 | 0.00% | 829,360 |
| 2017-11-01 | 2017-10-30 | 23.172 | 34,127 | -375 | 0.00% | 790,801 |
| 2017-10-23 | 2017-10-19 | 23.599 | 34,502 | +7,501 | 0.00% | 814,211 |
| 2017-10-20 | 2017-10-18 | 24.186 | 27,001 | -16,126 | 0.00% | 653,035 |
| 2017-10-19 | 2017-10-17 | 24.159 | 43,127 | -62,253 | 0.00% | 1,041,902 |
| 2017-10-18 | 2017-10-16 | 24.026 | 105,380 | +31,127 | 0.01% | 2,531,818 |
| 2017-10-11 | 2017-10-09 | 23.866 | 74,253 | +21,001 | 0.00% | 1,772,093 |
| 2017-10-10 | 2017-10-06 | 23.946 | 53,252 | +41,626 | 0.00% | 1,275,151 |
| 2017-10-06 | 2017-10-03 | 23.706 | 11,626 | -375 | 0.00% | 275,601 |
| 2017-09-29 | 2017-09-27 | 23.012 | 12,001 | +375 | 0.00% | 276,171 |
| 2017-09-27 | 2017-09-25 | 23.066 | 11,626 | -8,250 | 0.00% | 268,161 |
| 2017-09-25 | 2017-09-21 | 24.586 | 19,876 | +8,625 | 0.00% | 488,663 |
| 2017-09-21 | 2017-09-19 | 23.732 | 11,251 | -15,375 | 0.00% | 267,012 |
| 2017-09-19 | 2017-09-15 | 22.479 | 26,626 | -375 | 0.00% | 598,526 |
| 2017-09-18 | 2017-09-14 | 22.799 | 27,001 | -8,626 | 0.00% | 615,595 |
| 2017-09-14 | 2017-09-12 | 23.119 | 35,627 | +1,125 | 0.00% | 823,660 |
| 2017-09-13 | 2017-09-11 | 23.092 | 34,502 | +7,876 | 0.00% | 796,731 |
| 2017-09-11 | 2017-09-07 | 22.852 | 26,626 | +9,375 | 0.00% | 608,466 |
| 2017-09-01 | 2017-08-30 | 22.959 | 17,251 | +3,750 | 0.00% | 396,065 |
| 2017-08-31 | 2017-08-29 | 22.719 | 13,501 | +375 | 0.00% | 306,729 |
| 2017-08-16 | 2017-08-14 | 21.332 | 13,126 | -375 | 0.00% | 280,009 |
| 2017-08-08 | 2017-08-04 | 22.106 | 13,501 | -375 | 0.00% | 298,449 |
| 2017-08-04 | 2017-08-02 | 22.266 | 13,876 | +375 | 0.00% | 308,959 |
| 2017-07-06 | 2017-07-04 | 21.306 | 13,501 | -375 | 0.00% | 287,649 |
| 2017-06-28 | 2017-06-26 | 21.679 | 13,876 | +375 | 0.00% | 300,818 |
| 2017-06-22 | 2017-06-20 | 21.984 | 13,501 | +335 | 0.00% | 296,800 |
| 2017-06-09 | 2017-06-07 | 22.394 | 13,166 | +366 | 0.00% | 294,835 |
| 2017-05-31 | 2017-05-26 | 22.257 | 12,800 | -732 | 0.00% | 284,889 |
| 2017-05-12 | 2017-05-10 | 21.300 | 13,532 | +732 | 0.00% | 288,231 |
| 2017-04-20 | 2017-04-18 | 21.546 | 12,800 | -366 | 0.00% | 275,790 |
| 2017-04-07 | 2017-04-05 | 22.202 | 13,166 | +366 | 0.00% | 292,315 |
| 2017-03-20 | 2017-03-16 | 23.269 | 12,800 | -366 | 0.00% | 297,839 |
| 2017-03-17 | 2017-03-15 | 22.776 | 13,166 | +366 | 0.00% | 299,875 |
| 2017-02-16 | 2017-02-14 | 23.105 | 12,800 | +3,657 | 0.00% | 295,739 |
| 2016-11-22 | 2016-11-18 | 23.843 | 9,143 | +731 | 0.00% | 217,995 |
| 2016-07-15 | 2016-07-13 | 23.651 | 8,412 | -20,481 | 0.00% | 198,956 |
| 2016-07-08 | 2016-07-06 | 22.640 | 28,893 | -14,629 | 0.00% | 654,131 |
| 2016-06-30 | 2016-06-28 | 23.565 | 43,522 | +1,508 | 0.00% | 1,025,616 |
| 2016-06-28 | 2016-06-24 | 23.849 | 42,014 | -7,061 | 0.00% | 1,001,979 |
| 2016-06-24 | 2016-06-22 | 24.302 | 49,075 | +7,061 | 0.00% | 1,192,615 |
| 2016-06-16 | 2016-06-14 | 23.650 | 42,014 | +7,061 | 0.00% | 993,649 |
| 2016-06-10 | 2016-06-07 | 24.953 | 34,953 | -3,530 | 0.00% | 872,194 |
| 2016-06-03 | 2016-06-01 | 23.735 | 38,483 | -3,178 | 0.00% | 913,410 |
| 2016-05-30 | 2016-05-26 | 22.376 | 41,661 | +3,178 | 0.00% | 932,201 |
| 2016-05-24 | 2016-05-20 | 22.149 | 38,483 | +10,591 | 0.00% | 852,370 |
| 2016-04-15 | 2016-04-13 | 26.823 | 27,892 | -6,002 | 0.00% | 748,139 |
| 2016-04-13 | 2016-04-11 | 25.916 | 33,894 | -11,651 | 0.00% | 878,408 |
| 2016-04-06 | 2016-04-01 | 25.265 | 45,545 | -148,284 | 0.00% | 1,150,690 |
| 2016-04-05 | 2016-03-31 | 25.746 | 193,829 | -116,510 | 0.01% | 4,990,399 |
| 2016-03-30 | 2016-03-24 | 25.123 | 310,339 | -35,306 | 0.02% | 7,796,731 |
| 2016-03-29 | 2016-03-23 | 25.605 | 345,645 | +17,653 | 0.02% | 8,850,164 |
| 2016-03-23 | 2016-03-21 | 26.200 | 327,992 | -52,959 | 0.02% | 8,593,253 |
| 2016-03-08 | 2016-03-04 | 23.084 | 380,951 | -8,473 | 0.02% | 8,793,855 |
| 2016-03-07 | 2016-03-03 | 22.942 | 389,424 | +8,473 | 0.02% | 8,934,296 |
| 2016-03-04 | 2016-03-02 | 22.631 | 380,951 | -3,530 | 0.02% | 8,621,215 |
| 2016-02-01 | 2016-01-28 | 20.025 | 384,481 | -2,119 | 0.02% | 7,699,223 |
| 2016-01-29 | 2016-01-27 | 19.798 | 386,600 | -2,118 | 0.02% | 7,654,056 |
| 2016-01-26 | 2016-01-22 | 20.393 | 388,718 | -2,118 | 0.02% | 7,927,199 |
| 2016-01-25 | 2016-01-21 | 19.487 | 390,836 | +2,118 | 0.02% | 7,616,152 |
| 2016-01-13 | 2016-01-11 | 21.385 | 388,718 | +2,118 | 0.02% | 8,312,549 |
| 2016-01-11 | 2016-01-07 | 22.291 | 386,600 | +2,119 | 0.02% | 8,617,656 |
| 2015-12-29 | 2015-12-24 | 26.681 | 384,481 | +9,885 | 0.02% | 10,258,370 |
| 2015-11-12 | 2015-11-10 | 26.908 | 374,596 | -10,591 | 0.02% | 10,079,508 |
| 2015-11-09 | 2015-11-05 | 26.454 | 385,187 | +367,534 | 0.02% | 10,189,927 |
| 2015-11-06 | 2015-11-04 | 25.803 | 17,653 | +3,531 | 0.00% | 455,501 |
| 2015-10-16 | 2015-10-14 | 23.254 | 14,122 | +14,122 | 0.00% | 328,392 |
| 2015-09-11 | 2015-09-09 | 22.942 | 0 | -22,596 | ||
| 2015-08-31 | 2015-08-27 | 24.443 | 22,596 | +22,596 | 0.00% | 552,325 |
| 2015-08-11 | 2015-08-07 | 30.094 | 0 | -23,655 | ||
| 2015-07-31 | 2015-07-29 | 29.882 | 23,655 | +11,651 | 0.00% | 706,851 |
| 2015-07-30 | 2015-07-28 | 29.598 | 12,004 | +12,004 | 0.00% | 355,300 |
| 2015-07-13 | 2015-07-09 | 31.794 | 0 | -17,653 | ||
| 2015-07-10 | 2015-07-08 | 27.049 | 17,653 | +14,122 | 0.00% | 477,501 |
| 2015-07-08 | 2015-07-06 | 34.697 | 3,531 | +3,531 | 0.00% | 122,514 |
| 2015-05-22 | 2015-05-20 | 46.949 | 0 | -349 | ||
| 2015-05-21 | 2015-05-19 | 47.451 | 349 | +349 | 0.00% | 16,560 |
| 2015-04-02 | 2015-03-31 | 41.215 | 0 | -1,395 | ||
| 2015-04-01 | 2015-03-30 | 41.716 | 1,395 | +1,395 | 0.00% | 58,195 |
| 2015-02-06 | 2015-02-04 | 36.126 | 0 | -4,883 | ||
| 2015-02-05 | 2015-02-03 | 36.484 | 4,883 | +4,883 | 0.00% | 178,151 |
| 2015-01-21 | 2015-01-19 | 33.832 | 0 | -36,622 | ||
| 2015-01-12 | 2015-01-08 | 42.003 | 36,622 | +8,719 | 0.00% | 1,538,241 |
| 2015-01-07 | 2015-01-05 | 42.505 | 27,903 | +27,903 | 0.00% | 1,186,016 |
| 2014-12-15 | 2014-12-11 | 38.921 | 0 | -3,488 | ||
| 2014-12-12 | 2014-12-10 | 41.860 | 3,488 | +3,488 | 0.00% | 146,007 |
| 2014-12-10 | 2014-12-08 | 45.515 | 0 | -6,976 | ||
| 2014-12-09 | 2014-12-05 | 40.355 | 6,976 | +6,976 | 0.00% | 281,514 |
| 2014-12-08 | 2014-12-04 | 38.204 | 0 | -1,744 | ||
| 2014-11-11 | 2014-11-07 | 27.983 | 1,744 | -3,488 | 0.00% | 48,802 |
| 2014-10-07 | 2014-10-03 | 26.062 | 5,232 | +3,488 | 0.00% | 136,357 |
| 2014-08-18 | 2014-08-14 | 27.840 | 1,744 | -6,976 | 0.00% | 48,552 |
| 2014-08-11 | 2014-08-07 | 27.754 | 8,720 | +6,976 | 0.00% | 242,012 |
| 2014-08-07 | 2014-08-05 | 28.298 | 1,744 | -10,463 | 0.00% | 49,352 |
| 2014-06-23 | 2014-06-19 | 24.528 | 12,207 | +135 | 0.00% | 299,411 |
| 2014-06-12 | 2014-06-10 | 25.021 | 12,072 | +12,072 | 0.00% | 302,050 |
| 2014-03-27 | 2014-03-25 | 22.266 | 0 | -3,449 | ||
| 2014-03-25 | 2014-03-21 | 22.266 | 3,449 | +3,449 | 0.00% | 76,797 |
| 2012-12-13 | 2012-12-11 | 23.146 | 0 | -3,353 | ||
| 2012-11-06 | 2012-11-02 | 22.967 | 3,353 | -18,774 | 0.00% | 77,009 |
| 2012-10-31 | 2012-10-29 | 21.595 | 22,127 | +13,410 | 0.00% | 477,835 |
| 2012-10-30 | 2012-10-26 | 21.625 | 8,717 | +5,364 | 0.00% | 188,505 |
| 2012-10-26 | 2012-10-24 | 23.086 | 3,353 | -20,786 | 0.00% | 77,409 |
| 2012-10-22 | 2012-10-18 | 22.699 | 24,139 | -20,115 | 0.00% | 547,924 |
| 2012-09-18 | 2012-09-14 | 20.879 | 44,254 | -13,411 | 0.01% | 923,990 |
| 2012-08-22 | 2012-08-20 | 19.805 | 57,665 | +13,411 | 0.01% | 1,142,082 |
| 2012-08-15 | 2012-08-13 | 20.044 | 44,254 | +13,410 | 0.01% | 887,031 |
| 2012-08-09 | 2012-08-07 | 21.297 | 30,844 | +13,410 | 0.00% | 656,879 |
| 2012-08-01 | 2012-07-30 | 20.104 | 17,434 | +6,035 | 0.00% | 350,488 |
| 2012-07-11 | 2012-07-09 | 22.430 | 11,399 | +11,399 | 0.00% | 255,683 |
| 2012-01-06 | 2012-01-04 | 20.286 | 0 | -6,487 | ||
| 2011-12-14 | 2011-12-12 | 20.533 | 6,487 | -12,975 | 0.00% | 133,195 |
| 2011-12-08 | 2011-12-06 | 22.074 | 19,462 | -6,487 | 0.00% | 429,606 |
| 2011-10-10 | 2011-10-06 | 20.502 | 25,949 | 0.00% | 532,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy