History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 47,401 | +0 | 0.00% | 1,420,134 |
| 2025-10-13 | 2025-10-09 | 30.500 | 47,401 | +0 | 0.00% | 1,445,730 |
| 2025-10-10 | 2025-10-08 | 29.680 | 47,401 | +0 | 0.00% | 1,406,862 |
| 2025-10-09 | 2025-10-06 | 29.940 | 47,401 | +0 | 0.00% | 1,419,186 |
| 2025-10-08 | 2025-10-03 | 29.940 | 47,401 | +0 | 0.00% | 1,419,186 |
| 2025-10-06 | 2025-10-02 | 30.160 | 47,401 | +0 | 0.00% | 1,429,614 |
| 2025-10-03 | 2025-09-30 | 30.800 | 47,401 | +1,000 | 0.00% | 1,459,951 |
| 2025-10-02 | 2025-09-29 | 30.340 | 46,401 | -6,000 | 0.00% | 1,407,806 |
| 2025-09-22 | 2025-09-18 | 28.180 | 52,401 | +4,000 | 0.00% | 1,476,660 |
| 2025-09-16 | 2025-09-12 | 29.300 | 48,401 | +500 | 0.00% | 1,418,149 |
| 2025-09-15 | 2025-09-11 | 29.600 | 47,901 | +500 | 0.00% | 1,417,870 |
| 2025-09-12 | 2025-09-10 | 29.240 | 47,401 | -10,000 | 0.00% | 1,386,005 |
| 2025-09-08 | 2025-09-04 | 27.540 | 57,401 | -10,000 | 0.00% | 1,580,824 |
| 2025-09-02 | 2025-08-29 | 28.620 | 67,401 | +3,000 | 0.00% | 1,929,017 |
| 2025-08-29 | 2025-08-27 | 28.960 | 64,401 | +5,000 | 0.00% | 1,865,053 |
| 2025-08-28 | 2025-08-26 | 30.200 | 59,401 | +1,000 | 0.00% | 1,793,910 |
| 2025-08-27 | 2025-08-25 | 30.840 | 58,401 | +1,000 | 0.00% | 1,801,087 |
| 2025-08-25 | 2025-08-21 | 31.060 | 57,401 | +2,000 | 0.00% | 1,782,875 |
| 2025-08-20 | 2025-08-18 | 32.400 | 55,401 | -4,500 | 0.00% | 1,794,992 |
| 2025-08-19 | 2025-08-15 | 31.420 | 59,901 | -11,500 | 0.00% | 1,882,089 |
| 2025-08-15 | 2025-08-13 | 29.060 | 71,401 | -11,000 | 0.00% | 2,074,913 |
| 2025-08-04 | 2025-07-31 | 27.600 | 82,401 | +1,000 | 0.00% | 2,274,268 |
| 2025-08-01 | 2025-07-30 | 28.650 | 81,401 | +1,000 | 0.00% | 2,332,139 |
| 2025-07-31 | 2025-07-29 | 29.050 | 80,401 | +1,000 | 0.00% | 2,335,649 |
| 2025-07-30 | 2025-07-28 | 29.050 | 79,401 | +1,000 | 0.00% | 2,306,599 |
| 2025-07-29 | 2025-07-25 | 28.950 | 78,401 | -500 | 0.00% | 2,269,709 |
| 2025-07-25 | 2025-07-23 | 28.650 | 78,901 | -1,000 | 0.00% | 2,260,514 |
| 2025-07-21 | 2025-07-17 | 25.650 | 79,901 | -1,000 | 0.00% | 2,049,461 |
| 2025-07-17 | 2025-07-15 | 26.350 | 80,901 | +2,000 | 0.00% | 2,131,741 |
| 2025-07-15 | 2025-07-11 | 26.600 | 78,901 | -7,000 | 0.00% | 2,098,767 |
| 2025-07-14 | 2025-07-10 | 26.000 | 85,901 | -6,000 | 0.00% | 2,233,426 |
| 2025-07-10 | 2025-07-08 | 25.200 | 91,901 | -5,500 | 0.00% | 2,315,905 |
| 2025-07-07 | 2025-07-03 | 24.000 | 97,401 | -1,000 | 0.00% | 2,337,624 |
| 2025-07-03 | 2025-06-30 | 24.011 | 98,401 | +30,000 | 0.00% | 2,362,675 |
| 2025-07-02 | 2025-06-27 | 24.315 | 68,401 | +885 | 0.00% | 1,663,144 |
| 2025-06-27 | 2025-06-25 | 24.872 | 67,516 | -1,481 | 0.00% | 1,679,246 |
| 2025-06-23 | 2025-06-19 | 21.022 | 68,997 | +988 | 0.00% | 1,450,456 |
| 2025-06-17 | 2025-06-13 | 21.984 | 68,009 | -1,975 | 0.00% | 1,495,141 |
| 2025-06-13 | 2025-06-11 | 22.643 | 69,984 | -987 | 0.00% | 1,584,647 |
| 2025-05-22 | 2025-05-20 | 20.222 | 70,971 | +494 | 0.00% | 1,435,151 |
| 2025-05-16 | 2025-05-14 | 21.174 | 70,477 | -494 | 0.00% | 1,492,278 |
| 2025-04-25 | 2025-04-23 | 19.067 | 70,971 | -987 | 0.00% | 1,353,183 |
| 2025-04-17 | 2025-04-15 | 19.188 | 71,958 | +2,468 | 0.00% | 1,380,750 |
| 2025-04-14 | 2025-04-10 | 18.135 | 69,490 | -987 | 0.00% | 1,260,177 |
| 2025-04-09 | 2025-04-07 | 16.858 | 70,477 | +1,974 | 0.00% | 1,188,111 |
| 2025-03-31 | 2025-03-27 | 21.579 | 68,503 | +3,948 | 0.00% | 1,478,241 |
| 2025-03-28 | 2025-03-26 | 21.883 | 64,555 | +2,961 | 0.00% | 1,412,667 |
| 2025-03-27 | 2025-03-25 | 21.630 | 61,594 | +1,975 | 0.00% | 1,332,270 |
| 2025-03-14 | 2025-03-12 | 22.288 | 59,619 | +1,974 | 0.00% | 1,328,812 |
| 2025-03-13 | 2025-03-11 | 22.288 | 57,645 | +1,974 | 0.00% | 1,284,815 |
| 2025-03-10 | 2025-03-06 | 23.707 | 55,671 | -494 | 0.00% | 1,319,778 |
| 2025-03-04 | 2025-02-28 | 22.592 | 56,165 | +494 | 0.00% | 1,268,898 |
| 2025-02-27 | 2025-02-25 | 22.846 | 55,671 | +1,974 | 0.00% | 1,271,838 |
| 2025-02-26 | 2025-02-24 | 24.315 | 53,697 | -5,922 | 0.00% | 1,305,622 |
| 2025-02-25 | 2025-02-21 | 23.859 | 59,619 | -12,832 | 0.00% | 1,422,433 |
| 2025-02-21 | 2025-02-19 | 23.099 | 72,451 | -1,974 | 0.00% | 1,673,537 |
| 2025-02-18 | 2025-02-14 | 22.795 | 74,425 | -987 | 0.00% | 1,696,514 |
| 2025-02-14 | 2025-02-12 | 22.744 | 75,412 | +1,974 | 0.00% | 1,715,193 |
| 2025-02-06 | 2025-02-04 | 21.984 | 73,438 | -3,949 | 0.00% | 1,614,495 |
| 2025-02-05 | 2025-02-03 | 20.667 | 77,387 | +3,949 | 0.00% | 1,599,390 |
| 2025-01-27 | 2025-01-23 | 21.478 | 73,438 | +987 | 0.00% | 1,577,295 |
| 2025-01-17 | 2025-01-15 | 20.971 | 72,451 | -1,974 | 0.00% | 1,519,396 |
| 2025-01-07 | 2025-01-03 | 19.897 | 74,425 | +6,416 | 0.00% | 1,480,868 |
| 2025-01-06 | 2025-01-02 | 20.060 | 68,009 | +10,857 | 0.00% | 1,364,230 |
| 2024-12-30 | 2024-12-24 | 21.832 | 57,152 | -4,935 | 0.00% | 1,247,771 |
| 2024-12-19 | 2024-12-17 | 21.782 | 62,087 | +987 | 0.00% | 1,352,369 |
| 2024-12-11 | 2024-12-09 | 24.821 | 61,100 | -3,948 | 0.00% | 1,516,573 |
| 2024-12-06 | 2024-12-04 | 22.238 | 65,048 | +1,974 | 0.00% | 1,446,520 |
| 2024-11-20 | 2024-11-18 | 22.390 | 63,074 | -987 | 0.00% | 1,412,208 |
| 2024-11-19 | 2024-11-15 | 22.288 | 64,061 | +1,974 | 0.00% | 1,427,817 |
| 2024-11-13 | 2024-11-11 | 24.669 | 62,087 | +493 | 0.00% | 1,531,637 |
| 2024-11-12 | 2024-11-08 | 25.581 | 61,594 | +11,352 | 0.00% | 1,575,636 |
| 2024-11-11 | 2024-11-07 | 27.151 | 50,242 | -15,793 | 0.00% | 1,364,136 |
| 2024-11-08 | 2024-11-06 | 23.707 | 66,035 | +15,793 | 0.00% | 1,565,475 |
| 2024-11-07 | 2024-11-05 | 24.163 | 50,242 | -987 | 0.00% | 1,213,980 |
| 2024-11-06 | 2024-11-04 | 22.694 | 51,229 | -4,936 | 0.00% | 1,162,572 |
| 2024-11-01 | 2024-10-30 | 20.617 | 56,165 | -9,870 | 0.00% | 1,157,941 |
| 2024-10-30 | 2024-10-28 | 21.190 | 66,035 | +4,935 | 0.00% | 1,399,249 |
| 2024-10-29 | 2024-10-25 | 21.241 | 61,100 | -2,149 | 0.00% | 1,297,813 |
| 2024-10-28 | 2024-10-24 | 20.779 | 63,249 | +12,669 | 0.00% | 1,314,254 |
| 2024-10-25 | 2024-10-23 | 21.549 | 50,580 | -3,898 | 0.00% | 1,089,931 |
| 2024-10-24 | 2024-10-22 | 21.241 | 54,478 | -6,334 | 0.00% | 1,157,157 |
| 2024-10-23 | 2024-10-21 | 21.343 | 60,812 | +9,258 | 0.00% | 1,297,936 |
| 2024-10-16 | 2024-10-14 | 20.728 | 51,554 | +974 | 0.00% | 1,068,598 |
| 2024-10-15 | 2024-10-10 | 21.549 | 50,580 | +1,950 | 0.00% | 1,089,931 |
| 2024-10-10 | 2024-10-08 | 24.165 | 48,630 | -975 | 0.00% | 1,175,157 |
| 2024-10-08 | 2024-10-04 | 28.578 | 49,605 | +487 | 0.00% | 1,417,592 |
| 2024-10-03 | 2024-09-30 | 21.087 | 49,118 | -4,872 | 0.00% | 1,035,746 |
| 2024-09-30 | 2024-09-26 | 15.187 | 53,990 | -2,924 | 0.00% | 819,928 |
| 2024-09-26 | 2024-09-24 | 13.709 | 56,914 | +4,873 | 0.00% | 780,236 |
| 2024-09-25 | 2024-09-23 | 12.416 | 52,041 | -975 | 0.00% | 646,148 |
| 2024-08-23 | 2024-08-21 | 11.431 | 53,016 | -4,385 | 0.00% | 606,028 |
| 2024-08-21 | 2024-08-19 | 11.554 | 57,401 | -975 | 0.00% | 663,221 |
| 2024-08-14 | 2024-08-12 | 11.657 | 58,376 | -3,411 | 0.00% | 680,477 |
| 2024-08-12 | 2024-08-08 | 11.800 | 61,787 | -5,847 | 0.00% | 729,114 |
| 2024-08-08 | 2024-08-06 | 11.616 | 67,634 | +5,847 | 0.00% | 785,619 |
| 2024-07-24 | 2024-07-22 | 12.231 | 61,787 | +1,462 | 0.00% | 755,743 |
| 2024-07-23 | 2024-07-19 | 11.883 | 60,325 | -14,618 | 0.00% | 716,814 |
| 2024-07-22 | 2024-07-18 | 11.677 | 74,943 | +4,873 | 0.00% | 875,133 |
| 2024-07-18 | 2024-07-16 | 11.554 | 70,070 | -5,848 | 0.00% | 809,601 |
| 2024-07-17 | 2024-07-15 | 11.575 | 75,918 | +1,950 | 0.00% | 878,728 |
| 2024-07-16 | 2024-07-12 | 11.534 | 73,968 | -975 | 0.00% | 853,121 |
| 2024-07-15 | 2024-07-11 | 11.472 | 74,943 | -4,873 | 0.00% | 859,753 |
| 2024-07-12 | 2024-07-10 | 11.287 | 79,816 | +4,873 | 0.00% | 900,914 |
| 2024-07-11 | 2024-07-09 | 11.246 | 74,943 | -4,873 | 0.00% | 842,835 |
| 2024-07-10 | 2024-07-08 | 11.041 | 79,816 | +4,873 | 0.00% | 881,258 |
| 2024-07-09 | 2024-07-05 | 11.164 | 74,943 | +4,873 | 0.00% | 836,682 |
| 2024-07-03 | 2024-06-28 | 12.364 | 70,070 | +7,380 | 0.00% | 866,356 |
| 2024-06-21 | 2024-06-19 | 13.117 | 62,690 | +9,301 | 0.00% | 822,289 |
| 2024-06-17 | 2024-06-13 | 12.966 | 53,389 | -930 | 0.00% | 692,254 |
| 2024-06-13 | 2024-06-11 | 13.052 | 54,319 | +930 | 0.00% | 708,984 |
| 2024-06-03 | 2024-05-30 | 13.138 | 53,389 | +3,255 | 0.00% | 701,438 |
| 2024-05-24 | 2024-05-22 | 14.364 | 50,134 | -3,720 | 0.00% | 720,120 |
| 2024-05-23 | 2024-05-21 | 14.256 | 53,854 | +1,860 | 0.00% | 767,764 |
| 2024-05-10 | 2024-05-08 | 13.224 | 51,994 | +3,720 | 0.00% | 687,582 |
| 2024-05-02 | 2024-04-29 | 13.439 | 48,274 | -13,951 | 0.00% | 648,768 |
| 2024-04-30 | 2024-04-26 | 13.246 | 62,225 | +2,790 | 0.00% | 824,217 |
| 2024-04-29 | 2024-04-25 | 12.407 | 59,435 | -4,650 | 0.00% | 737,419 |
| 2024-04-26 | 2024-04-24 | 12.450 | 64,085 | +4,650 | 0.00% | 797,868 |
| 2024-04-22 | 2024-04-18 | 12.020 | 59,435 | -4,650 | 0.00% | 714,415 |
| 2024-04-19 | 2024-04-17 | 11.891 | 64,085 | +4,650 | 0.00% | 762,040 |
| 2024-04-17 | 2024-04-15 | 12.364 | 59,435 | +4,651 | 0.00% | 734,863 |
| 2024-04-12 | 2024-04-10 | 13.246 | 54,784 | +4,650 | 0.00% | 725,656 |
| 2024-04-11 | 2024-04-09 | 13.504 | 50,134 | -4,650 | 0.00% | 676,999 |
| 2024-04-10 | 2024-04-08 | 13.267 | 54,784 | +4,650 | 0.00% | 726,834 |
| 2024-04-05 | 2024-04-02 | 13.934 | 50,134 | +1,860 | 0.00% | 698,560 |
| 2024-03-26 | 2024-03-22 | 14.751 | 48,274 | +1,861 | 0.00% | 712,088 |
| 2024-01-03 | 2023-12-29 | 17.138 | 46,413 | -1,396 | 0.00% | 795,416 |
| 2023-11-27 | 2023-11-23 | 17.955 | 47,809 | -1,860 | 0.00% | 858,405 |
| 2023-11-23 | 2023-11-21 | 17.869 | 49,669 | +1,860 | 0.00% | 887,529 |
| 2023-07-03 | 2023-06-29 | 15.618 | 47,809 | +1,800 | 0.00% | 746,696 |
| 2023-06-30 | 2023-06-28 | 15.730 | 46,009 | -6,713 | 0.00% | 723,723 |
| 2023-06-29 | 2023-06-27 | 15.797 | 52,722 | +6,713 | 0.00% | 832,853 |
| 2023-06-02 | 2023-05-31 | 16.110 | 46,009 | -448 | 0.00% | 741,200 |
| 2023-03-21 | 2023-03-17 | 18.724 | 46,457 | -8,951 | 0.00% | 869,866 |
| 2023-03-15 | 2023-03-13 | 18.277 | 55,408 | -3,580 | 0.00% | 1,012,705 |
| 2023-03-14 | 2023-03-10 | 17.920 | 58,988 | -1,343 | 0.00% | 1,057,049 |
| 2023-03-13 | 2023-03-09 | 18.121 | 60,331 | +4,923 | 0.00% | 1,093,248 |
| 2023-03-03 | 2023-03-01 | 19.082 | 55,408 | +8,951 | 0.00% | 1,057,274 |
| 2023-02-23 | 2023-02-21 | 19.283 | 46,457 | -895 | 0.00% | 895,817 |
| 2023-02-22 | 2023-02-20 | 19.350 | 47,352 | +1,343 | 0.00% | 916,249 |
| 2023-02-17 | 2023-02-15 | 18.925 | 46,009 | +895 | 0.00% | 870,730 |
| 2022-10-11 | 2022-10-07 | 14.613 | 45,114 | -1,343 | 0.00% | 659,244 |
| 2022-10-07 | 2022-10-05 | 15.060 | 46,457 | -2,685 | 0.00% | 699,630 |
| 2022-09-16 | 2022-09-14 | 17.272 | 49,142 | +4,028 | 0.00% | 848,769 |
| 2022-07-28 | 2022-07-26 | 18.478 | 45,114 | -1,790 | 0.00% | 833,631 |
| 2022-07-08 | 2022-07-06 | 18.791 | 46,904 | +1,790 | 0.00% | 881,380 |
| 2022-06-30 | 2022-06-28 | 21.205 | 45,114 | +1,570 | 0.00% | 956,647 |
| 2022-06-27 | 2022-06-23 | 20.441 | 43,544 | -864 | 0.00% | 890,090 |
| 2022-06-20 | 2022-06-16 | 19.955 | 44,408 | -863 | 0.00% | 886,163 |
| 2022-06-17 | 2022-06-15 | 20.511 | 45,271 | -1,728 | 0.00% | 928,536 |
| 2022-06-15 | 2022-06-13 | 19.168 | 46,999 | -8,640 | 0.00% | 900,874 |
| 2022-06-14 | 2022-06-10 | 19.816 | 55,639 | +1,728 | 0.00% | 1,102,549 |
| 2022-06-13 | 2022-06-09 | 19.561 | 53,911 | -1,296 | 0.00% | 1,054,579 |
| 2022-06-10 | 2022-06-08 | 19.816 | 55,207 | +2,160 | 0.00% | 1,093,989 |
| 2022-06-09 | 2022-06-07 | 19.561 | 53,047 | -8,639 | 0.00% | 1,037,678 |
| 2022-06-08 | 2022-06-06 | 19.561 | 61,686 | +16,415 | 0.00% | 1,206,669 |
| 2022-06-06 | 2022-06-01 | 19.469 | 45,271 | -864 | 0.00% | 881,376 |
| 2022-06-02 | 2022-05-31 | 19.654 | 46,135 | +864 | 0.00% | 906,741 |
| 2022-05-26 | 2022-05-24 | 18.103 | 45,271 | +1,727 | 0.00% | 819,543 |
| 2022-05-25 | 2022-05-23 | 18.705 | 43,544 | -1,295 | 0.00% | 814,488 |
| 2022-05-24 | 2022-05-20 | 18.682 | 44,839 | -8,640 | 0.00% | 837,673 |
| 2022-05-23 | 2022-05-19 | 18.404 | 53,479 | +1,296 | 0.00% | 984,227 |
| 2022-05-20 | 2022-05-18 | 18.659 | 52,183 | +8,639 | 0.00% | 973,664 |
| 2022-05-04 | 2022-04-29 | 20.163 | 43,544 | -864 | 0.00% | 877,994 |
| 2022-03-03 | 2022-03-01 | 22.038 | 44,408 | +5,531 | 0.00% | 978,685 |
| 2022-01-26 | 2022-01-24 | 25.031 | 38,877 | +854 | 0.00% | 973,123 |
| 2022-01-18 | 2022-01-14 | 23.196 | 38,023 | +1,267 | 0.00% | 881,997 |
| 2022-01-17 | 2022-01-13 | 24.617 | 36,756 | -2,535 | 0.00% | 904,808 |
| 2021-11-25 | 2021-11-23 | 22.202 | 39,291 | -845 | 0.00% | 872,350 |
| 2021-11-19 | 2021-11-17 | 22.557 | 40,136 | +845 | 0.00% | 905,361 |
| 2021-11-02 | 2021-10-29 | 23.457 | 39,291 | -2,534 | 0.00% | 921,640 |
| 2021-11-01 | 2021-10-28 | 22.818 | 41,825 | -2,535 | 0.00% | 954,350 |
| 2021-10-27 | 2021-10-25 | 23.386 | 44,360 | +5,069 | 0.00% | 1,037,393 |
| 2021-10-12 | 2021-10-08 | 23.622 | 39,291 | -845 | 0.00% | 928,150 |
| 2021-09-09 | 2021-09-07 | 24.972 | 40,136 | -1,689 | 0.00% | 1,002,262 |
| 2021-09-07 | 2021-09-03 | 24.084 | 41,825 | +2,957 | 0.00% | 1,007,315 |
| 2021-09-06 | 2021-09-02 | 24.084 | 38,868 | -9,717 | 0.00% | 936,098 |
| 2021-08-06 | 2021-08-04 | 21.350 | 48,585 | +845 | 0.00% | 1,037,298 |
| 2021-07-16 | 2021-07-14 | 20.900 | 47,740 | -845 | 0.00% | 997,787 |
| 2021-07-15 | 2021-07-13 | 21.042 | 48,585 | +845 | 0.00% | 1,022,348 |
| 2021-07-13 | 2021-07-09 | 20.664 | 47,740 | +9,717 | 0.00% | 986,487 |
| 2021-07-12 | 2021-07-08 | 20.451 | 38,023 | -2,113 | 0.00% | 777,598 |
| 2021-07-09 | 2021-07-07 | 21.909 | 40,136 | +1,690 | 0.00% | 879,350 |
| 2021-07-08 | 2021-07-06 | 22.323 | 38,446 | +1,023 | 0.00% | 858,217 |
| 2021-07-06 | 2021-07-02 | 23.149 | 37,423 | +411 | 0.00% | 866,321 |
| 2021-05-27 | 2021-05-25 | 26.627 | 37,012 | -822 | 0.00% | 985,507 |
| 2021-05-21 | 2021-05-18 | 24.925 | 37,834 | -1,645 | 0.00% | 942,995 |
| 2021-05-18 | 2021-05-14 | 25.107 | 39,479 | -9,870 | 0.00% | 991,196 |
| 2021-05-13 | 2021-05-11 | 23.782 | 49,349 | -1,645 | 0.00% | 1,173,601 |
| 2021-05-07 | 2021-05-05 | 23.782 | 50,994 | -3,290 | 0.00% | 1,212,721 |
| 2021-05-03 | 2021-04-29 | 22.712 | 54,284 | -5,346 | 0.00% | 1,232,883 |
| 2021-04-30 | 2021-04-28 | 21.788 | 59,630 | +411 | 0.00% | 1,299,200 |
| 2021-04-29 | 2021-04-27 | 21.812 | 59,219 | +2,468 | 0.00% | 1,291,685 |
| 2021-04-22 | 2021-04-20 | 23.149 | 56,751 | -823 | 0.00% | 1,313,753 |
| 2021-04-21 | 2021-04-19 | 23.466 | 57,574 | -2,878 | 0.00% | 1,351,005 |
| 2021-04-20 | 2021-04-16 | 23.441 | 60,452 | -823 | 0.00% | 1,417,068 |
| 2021-04-16 | 2021-04-14 | 23.149 | 61,275 | -7,814 | 0.00% | 1,418,481 |
| 2021-04-15 | 2021-04-13 | 22.420 | 69,089 | -411 | 0.00% | 1,548,970 |
| 2021-04-12 | 2021-04-08 | 22.371 | 69,500 | -7,402 | 0.00% | 1,554,804 |
| 2021-04-09 | 2021-04-07 | 22.323 | 76,902 | -823 | 0.00% | 1,716,657 |
| 2021-04-08 | 2021-04-01 | 22.736 | 77,725 | -1,645 | 0.00% | 1,767,158 |
| 2021-03-26 | 2021-03-24 | 19.794 | 79,370 | -1,645 | 0.00% | 1,571,028 |
| 2021-03-25 | 2021-03-23 | 19.769 | 81,015 | -822 | 0.00% | 1,601,619 |
| 2021-03-19 | 2021-03-17 | 18.943 | 81,837 | -1,234 | 0.00% | 1,550,209 |
| 2021-03-18 | 2021-03-16 | 18.894 | 83,071 | +1,234 | 0.00% | 1,569,544 |
| 2021-03-16 | 2021-03-12 | 18.967 | 81,837 | +1,645 | 0.00% | 1,552,199 |
| 2021-03-11 | 2021-03-09 | 18.894 | 80,192 | -1,645 | 0.00% | 1,515,148 |
| 2021-03-10 | 2021-03-08 | 19.283 | 81,837 | +2,467 | 0.00% | 1,578,069 |
| 2021-03-09 | 2021-03-05 | 19.915 | 79,370 | +2,468 | 0.00% | 1,580,678 |
| 2021-03-05 | 2021-03-03 | 20.548 | 76,902 | -6,991 | 0.00% | 1,580,147 |
| 2021-03-03 | 2021-03-01 | 20.061 | 83,893 | +1,233 | 0.00% | 1,682,995 |
| 2021-03-02 | 2021-02-26 | 20.329 | 82,660 | +1,645 | 0.00% | 1,680,370 |
| 2021-03-01 | 2021-02-25 | 20.912 | 81,015 | -411 | 0.00% | 1,694,209 |
| 2021-02-26 | 2021-02-24 | 20.742 | 81,426 | +2,468 | 0.00% | 1,688,944 |
| 2021-02-25 | 2021-02-23 | 21.301 | 78,958 | +2,056 | 0.00% | 1,681,912 |
| 2021-02-24 | 2021-02-22 | 21.277 | 76,902 | +4,935 | 0.00% | 1,636,247 |
| 2021-02-22 | 2021-02-18 | 21.739 | 71,967 | +411 | 0.00% | 1,564,495 |
| 2021-02-19 | 2021-02-17 | 22.493 | 71,556 | -411 | 0.00% | 1,609,500 |
| 2021-02-18 | 2021-02-16 | 21.958 | 71,967 | -823 | 0.00% | 1,580,244 |
| 2021-02-17 | 2021-02-11 | 21.545 | 72,790 | +8,225 | 0.00% | 1,568,226 |
| 2021-02-10 | 2021-02-08 | 21.253 | 64,565 | -411 | 0.00% | 1,372,182 |
| 2021-02-05 | 2021-02-03 | 21.642 | 64,976 | -4,524 | 0.00% | 1,406,197 |
| 2021-02-04 | 2021-02-02 | 21.690 | 69,500 | -2,056 | 0.00% | 1,507,484 |
| 2021-02-03 | 2021-02-01 | 20.961 | 71,556 | +4,524 | 0.00% | 1,499,880 |
| 2021-02-01 | 2021-01-28 | 20.937 | 67,032 | +1,645 | 0.00% | 1,403,423 |
| 2021-01-28 | 2021-01-26 | 21.885 | 65,387 | +2,056 | 0.00% | 1,430,991 |
| 2021-01-26 | 2021-01-22 | 23.004 | 63,331 | +3,290 | 0.00% | 1,456,836 |
| 2021-01-25 | 2021-01-21 | 24.317 | 60,041 | -823 | 0.00% | 1,459,994 |
| 2021-01-22 | 2021-01-20 | 24.742 | 60,864 | +3,290 | 0.00% | 1,505,907 |
| 2021-01-21 | 2021-01-19 | 24.499 | 57,574 | -19,739 | 0.00% | 1,410,505 |
| 2021-01-20 | 2021-01-18 | 23.636 | 77,313 | -823 | 0.00% | 1,827,351 |
| 2021-01-19 | 2021-01-15 | 22.979 | 78,136 | +411 | 0.00% | 1,795,503 |
| 2021-01-18 | 2021-01-14 | 22.858 | 77,725 | -2,056 | 0.00% | 1,776,608 |
| 2021-01-15 | 2021-01-13 | 23.563 | 79,781 | +1,645 | 0.00% | 1,879,864 |
| 2021-01-14 | 2021-01-12 | 23.855 | 78,136 | +8,225 | 0.00% | 1,863,903 |
| 2021-01-12 | 2021-01-08 | 22.152 | 69,911 | -68,677 | 0.00% | 1,548,699 |
| 2021-01-08 | 2021-01-06 | 22.007 | 138,588 | -823 | 0.01% | 3,049,842 |
| 2021-01-07 | 2021-01-05 | 21.836 | 139,411 | -25,086 | 0.01% | 3,044,223 |
| 2021-01-05 | 2020-12-31 | 21.253 | 164,497 | -822 | 0.01% | 3,496,009 |
| 2020-12-30 | 2020-12-28 | 19.842 | 165,319 | +2,879 | 0.01% | 3,280,319 |
| 2020-12-29 | 2020-12-24 | 20.304 | 162,440 | +1,645 | 0.01% | 3,298,243 |
| 2020-12-22 | 2020-12-18 | 20.815 | 160,795 | +2,467 | 0.01% | 3,346,952 |
| 2020-12-17 | 2020-12-15 | 20.523 | 158,328 | -8,225 | 0.01% | 3,249,401 |
| 2020-12-15 | 2020-12-11 | 20.620 | 166,553 | +12,337 | 0.01% | 3,434,404 |
| 2020-12-14 | 2020-12-10 | 20.548 | 154,216 | +34,956 | 0.01% | 3,168,759 |
| 2020-12-11 | 2020-12-09 | 20.596 | 119,260 | +39,068 | 0.01% | 2,456,300 |
| 2020-12-10 | 2020-12-08 | 20.888 | 80,192 | +2,056 | 0.00% | 1,675,048 |
| 2020-12-04 | 2020-12-02 | 21.958 | 78,136 | +3,290 | 0.00% | 1,715,703 |
| 2020-12-03 | 2020-12-01 | 22.007 | 74,846 | -6,580 | 0.00% | 1,647,101 |
| 2020-12-02 | 2020-11-30 | 21.204 | 81,426 | +411 | 0.00% | 1,726,564 |
| 2020-12-01 | 2020-11-27 | 21.326 | 81,015 | -12,337 | 0.00% | 1,727,699 |
| 2020-11-30 | 2020-11-26 | 20.596 | 93,352 | +12,337 | 0.00% | 1,922,694 |
| 2020-11-26 | 2020-11-24 | 20.815 | 81,015 | -822 | 0.00% | 1,686,329 |
| 2020-11-25 | 2020-11-23 | 21.083 | 81,837 | -2,056 | 0.00% | 1,725,329 |
| 2020-11-24 | 2020-11-20 | 20.548 | 83,893 | -411 | 0.00% | 1,723,795 |
| 2020-11-23 | 2020-11-19 | 20.669 | 84,304 | +2,056 | 0.00% | 1,742,490 |
| 2020-11-19 | 2020-11-17 | 20.791 | 82,248 | -4,113 | 0.00% | 1,709,994 |
| 2020-11-18 | 2020-11-16 | 20.888 | 86,361 | +7,403 | 0.00% | 1,803,906 |
| 2020-11-17 | 2020-11-13 | 20.888 | 78,958 | +1,233 | 0.00% | 1,649,273 |
| 2020-11-13 | 2020-11-11 | 21.885 | 77,725 | +2,879 | 0.00% | 1,701,008 |
| 2020-11-11 | 2020-11-09 | 22.104 | 74,846 | +1,645 | 0.00% | 1,654,381 |
| 2020-11-10 | 2020-11-06 | 21.155 | 73,201 | -1,234 | 0.00% | 1,548,601 |
| 2020-11-09 | 2020-11-05 | 21.107 | 74,435 | +1,645 | 0.00% | 1,571,086 |
| 2020-10-29 | 2020-10-27 | 20.961 | 72,790 | +1,645 | 0.00% | 1,525,746 |
| 2020-10-28 | 2020-10-23 | 21.934 | 71,145 | -822 | 0.00% | 1,560,465 |
| 2020-10-23 | 2020-10-21 | 21.934 | 71,967 | +822 | 0.00% | 1,578,494 |
| 2020-10-19 | 2020-10-15 | 21.301 | 71,145 | -8,225 | 0.00% | 1,515,485 |
| 2020-10-15 | 2020-10-12 | 22.079 | 79,370 | -4,934 | 0.00% | 1,752,449 |
| 2020-10-14 | 2020-10-09 | 21.399 | 84,304 | +8,224 | 0.00% | 1,803,989 |
| 2020-10-12 | 2020-10-08 | 21.593 | 76,080 | -8,224 | 0.00% | 1,642,807 |
| 2020-10-09 | 2020-10-07 | 21.155 | 84,304 | +4,112 | 0.00% | 1,783,490 |
| 2020-10-08 | 2020-10-06 | 21.253 | 80,192 | +8,225 | 0.00% | 1,704,298 |
| 2020-09-28 | 2020-09-24 | 20.475 | 71,967 | -2,056 | 0.00% | 1,473,495 |
| 2020-09-24 | 2020-09-22 | 21.228 | 74,023 | +4,112 | 0.00% | 1,571,390 |
| 2020-09-23 | 2020-09-21 | 21.180 | 69,911 | -12,337 | 0.00% | 1,480,699 |
| 2020-09-21 | 2020-09-17 | 20.548 | 82,248 | +4,112 | 0.00% | 1,689,994 |
| 2020-09-18 | 2020-09-16 | 20.937 | 78,136 | +4,113 | 0.00% | 1,635,903 |
| 2020-09-16 | 2020-09-14 | 20.888 | 74,023 | +6,579 | 0.00% | 1,546,190 |
| 2020-09-15 | 2020-09-11 | 21.180 | 67,444 | -411 | 0.00% | 1,428,449 |
| 2020-09-08 | 2020-09-04 | 22.493 | 67,855 | +1,234 | 0.00% | 1,526,254 |
| 2020-09-07 | 2020-09-03 | 22.639 | 66,621 | -823 | 0.00% | 1,508,217 |
| 2020-09-04 | 2020-09-02 | 22.663 | 67,444 | +823 | 0.00% | 1,528,489 |
| 2020-09-03 | 2020-09-01 | 22.931 | 66,621 | -411 | 0.00% | 1,527,657 |
| 2020-09-02 | 2020-08-31 | 22.639 | 67,032 | -6,580 | 0.00% | 1,517,522 |
| 2020-09-01 | 2020-08-28 | 22.444 | 73,612 | +5,346 | 0.00% | 1,652,165 |
| 2020-08-28 | 2020-08-26 | 22.760 | 68,266 | +822 | 0.00% | 1,553,758 |
| 2020-08-25 | 2020-08-21 | 22.736 | 67,444 | -8,224 | 0.00% | 1,533,409 |
| 2020-08-20 | 2020-08-18 | 23.174 | 75,668 | +8,224 | 0.00% | 1,753,510 |
| 2020-08-19 | 2020-08-17 | 23.320 | 67,444 | -822 | 0.00% | 1,572,769 |
| 2020-08-13 | 2020-08-11 | 22.639 | 68,266 | -1,234 | 0.00% | 1,545,458 |
| 2020-08-12 | 2020-08-10 | 22.979 | 69,500 | -2,467 | 0.00% | 1,597,055 |
| 2020-08-10 | 2020-08-06 | 23.538 | 71,967 | -4,935 | 0.00% | 1,693,994 |
| 2020-08-04 | 2020-07-31 | 21.934 | 76,902 | -4,113 | 0.00% | 1,686,737 |
| 2020-08-03 | 2020-07-30 | 22.104 | 81,015 | +4,113 | 0.00% | 1,790,740 |
| 2020-07-31 | 2020-07-29 | 22.420 | 76,902 | -411 | 0.00% | 1,724,137 |
| 2020-07-30 | 2020-07-28 | 21.496 | 77,313 | -1,234 | 0.00% | 1,661,912 |
| 2020-07-29 | 2020-07-27 | 21.228 | 78,547 | +8,636 | 0.00% | 1,667,428 |
| 2020-07-28 | 2020-07-24 | 21.496 | 69,911 | +5,346 | 0.00% | 1,502,799 |
| 2020-07-27 | 2020-07-23 | 23.052 | 64,565 | -1,234 | 0.00% | 1,488,362 |
| 2020-07-24 | 2020-07-22 | 22.493 | 65,799 | -7,402 | 0.00% | 1,480,008 |
| 2020-07-23 | 2020-07-21 | 23.174 | 73,201 | +1,234 | 0.00% | 1,696,341 |
| 2020-07-22 | 2020-07-20 | 22.736 | 71,967 | -3,290 | 0.00% | 1,636,244 |
| 2020-07-21 | 2020-07-17 | 21.277 | 75,257 | +3,290 | 0.00% | 1,601,246 |
| 2020-07-17 | 2020-07-15 | 23.028 | 71,967 | +4,935 | 0.00% | 1,657,244 |
| 2020-07-16 | 2020-07-14 | 23.028 | 67,032 | +3,290 | 0.00% | 1,543,602 |
| 2020-07-15 | 2020-07-13 | 23.976 | 63,742 | -4,935 | 0.00% | 1,528,290 |
| 2020-07-14 | 2020-07-10 | 23.660 | 68,677 | +12,748 | 0.00% | 1,624,902 |
| 2020-07-13 | 2020-07-09 | 24.560 | 55,929 | +2,056 | 0.00% | 1,373,604 |
| 2020-07-10 | 2020-07-08 | 25.228 | 53,873 | -6,991 | 0.00% | 1,359,134 |
| 2020-07-09 | 2020-07-07 | 23.441 | 60,864 | -4,935 | 0.00% | 1,426,726 |
| 2020-07-08 | 2020-07-06 | 24.985 | 65,799 | -36,189 | 0.00% | 1,644,009 |
| 2020-07-07 | 2020-07-03 | 21.301 | 101,988 | -5,757 | 0.01% | 2,172,483 |
| 2020-07-06 | 2020-07-02 | 19.696 | 107,745 | -25,086 | 0.01% | 2,122,195 |
| 2020-07-03 | 2020-06-30 | 17.824 | 132,831 | +23,852 | 0.01% | 2,367,590 |
| 2020-07-02 | 2020-06-29 | 17.557 | 108,979 | +1,234 | 0.01% | 1,913,300 |
| 2020-06-29 | 2020-06-24 | 19.727 | 107,745 | +1,371 | 0.01% | 2,125,490 |
| 2020-06-24 | 2020-06-22 | 19.601 | 106,374 | +3,969 | 0.01% | 2,085,044 |
| 2020-06-23 | 2020-06-19 | 19.198 | 102,405 | -113,518 | 0.01% | 1,965,967 |
| 2020-06-22 | 2020-06-18 | 18.669 | 215,923 | -3,175 | 0.01% | 4,031,041 |
| 2020-06-18 | 2020-06-16 | 18.467 | 219,098 | +794 | 0.01% | 4,046,155 |
| 2020-06-16 | 2020-06-12 | 18.770 | 218,304 | +41,279 | 0.01% | 4,097,492 |
| 2020-06-11 | 2020-06-09 | 19.097 | 177,025 | -50,805 | 0.01% | 3,380,679 |
| 2020-06-10 | 2020-06-08 | 18.845 | 227,830 | -2,382 | 0.01% | 4,293,512 |
| 2020-06-09 | 2020-06-05 | 19.047 | 230,212 | -13,495 | 0.01% | 4,384,801 |
| 2020-06-08 | 2020-06-04 | 18.770 | 243,707 | -13,892 | 0.01% | 4,574,297 |
| 2020-06-03 | 2020-06-01 | 18.190 | 257,599 | -4,763 | 0.01% | 4,685,776 |
| 2020-05-29 | 2020-05-27 | 17.460 | 262,362 | -397 | 0.01% | 4,580,726 |
| 2020-05-28 | 2020-05-26 | 17.182 | 262,759 | -397 | 0.01% | 4,514,837 |
| 2020-05-27 | 2020-05-25 | 16.905 | 263,156 | +3,175 | 0.01% | 4,448,729 |
| 2020-05-26 | 2020-05-22 | 16.779 | 259,981 | +8,336 | 0.01% | 4,362,304 |
| 2020-05-25 | 2020-05-21 | 17.737 | 251,645 | +396 | 0.01% | 4,463,351 |
| 2020-05-21 | 2020-05-19 | 17.963 | 251,249 | -1,587 | 0.01% | 4,513,298 |
| 2020-05-20 | 2020-05-18 | 17.409 | 252,836 | +7,144 | 0.01% | 4,401,666 |
| 2020-05-19 | 2020-05-15 | 17.611 | 245,692 | +3,176 | 0.01% | 4,326,815 |
| 2020-05-18 | 2020-05-14 | 17.712 | 242,516 | -7,939 | 0.01% | 4,295,323 |
| 2020-05-15 | 2020-05-13 | 18.190 | 250,455 | -23,815 | 0.01% | 4,555,825 |
| 2020-05-13 | 2020-05-11 | 18.341 | 274,270 | -5,160 | 0.02% | 5,030,484 |
| 2020-05-12 | 2020-05-08 | 18.241 | 279,430 | +1,191 | 0.02% | 5,096,966 |
| 2020-05-11 | 2020-05-07 | 18.014 | 278,239 | -794 | 0.02% | 5,012,151 |
| 2020-05-07 | 2020-05-05 | 17.812 | 279,033 | -1,587 | 0.02% | 4,970,214 |
| 2020-05-06 | 2020-05-04 | 17.636 | 280,620 | +15,082 | 0.02% | 4,948,992 |
| 2020-05-04 | 2020-04-28 | 18.845 | 265,538 | +1,588 | 0.01% | 5,004,128 |
| 2020-04-29 | 2020-04-27 | 18.089 | 263,950 | +2,382 | 0.01% | 4,774,702 |
| 2020-04-24 | 2020-04-22 | 17.989 | 261,568 | +7,938 | 0.01% | 4,705,253 |
| 2020-04-16 | 2020-04-14 | 18.896 | 253,630 | -15,877 | 0.01% | 4,792,499 |
| 2020-04-15 | 2020-04-09 | 18.291 | 269,507 | -2,381 | 0.01% | 4,929,545 |
| 2020-04-09 | 2020-04-07 | 18.316 | 271,888 | +16,670 | 0.02% | 4,979,945 |
| 2020-04-08 | 2020-04-06 | 18.014 | 255,218 | +2,382 | 0.01% | 4,597,455 |
| 2020-04-07 | 2020-04-03 | 17.863 | 252,836 | +2,381 | 0.01% | 4,516,326 |
| 2020-04-06 | 2020-04-02 | 17.938 | 250,455 | -1,587 | 0.01% | 4,492,725 |
| 2020-04-03 | 2020-04-01 | 17.636 | 252,042 | +1,190 | 0.01% | 4,444,993 |
| 2020-04-02 | 2020-03-31 | 17.888 | 250,852 | +397 | 0.01% | 4,487,206 |
| 2020-04-01 | 2020-03-30 | 17.686 | 250,455 | +3,969 | 0.01% | 4,429,625 |
| 2020-03-30 | 2020-03-26 | 18.190 | 246,486 | -396 | 0.01% | 4,483,628 |
| 2020-03-27 | 2020-03-25 | 18.241 | 246,882 | +72,238 | 0.01% | 4,503,271 |
| 2020-03-25 | 2020-03-23 | 16.855 | 174,644 | -3,969 | 0.01% | 2,943,608 |
| 2020-03-24 | 2020-03-20 | 17.812 | 178,613 | +5,557 | 0.01% | 3,181,505 |
| 2020-03-23 | 2020-03-19 | 16.376 | 173,056 | +20,243 | 0.01% | 2,834,002 |
| 2020-03-20 | 2020-03-18 | 17.384 | 152,813 | +19,052 | 0.01% | 2,656,498 |
| 2020-03-19 | 2020-03-17 | 18.115 | 133,761 | -2,382 | 0.01% | 2,423,028 |
| 2020-03-18 | 2020-03-16 | 17.963 | 136,143 | +41,280 | 0.01% | 2,445,597 |
| 2020-03-17 | 2020-03-13 | 19.223 | 94,863 | +5,557 | 0.01% | 1,823,566 |
| 2020-03-13 | 2020-03-11 | 20.181 | 89,306 | +7,938 | 0.00% | 1,802,243 |
| 2020-03-11 | 2020-03-09 | 20.155 | 81,368 | -1,985 | 0.00% | 1,640,000 |
| 2020-03-10 | 2020-03-06 | 21.516 | 83,353 | +397 | 0.00% | 1,793,409 |
| 2020-03-09 | 2020-03-05 | 22.070 | 82,956 | -397 | 0.00% | 1,830,847 |
| 2020-03-05 | 2020-03-03 | 21.440 | 83,353 | +2,382 | 0.00% | 1,787,108 |
| 2020-03-02 | 2020-02-27 | 21.793 | 80,971 | -4,763 | 0.00% | 1,764,598 |
| 2020-02-26 | 2020-02-24 | 21.894 | 85,734 | +397 | 0.00% | 1,877,038 |
| 2020-02-24 | 2020-02-20 | 22.826 | 85,337 | -119,075 | 0.00% | 1,947,896 |
| 2020-02-21 | 2020-02-19 | 22.146 | 204,412 | -3,970 | 0.01% | 4,526,843 |
| 2020-02-20 | 2020-02-18 | 21.869 | 208,382 | -25,005 | 0.01% | 4,557,011 |
| 2020-02-19 | 2020-02-17 | 21.995 | 233,387 | -13,892 | 0.01% | 5,133,234 |
| 2020-02-18 | 2020-02-14 | 20.911 | 247,279 | -42,867 | 0.01% | 5,170,892 |
| 2020-02-14 | 2020-02-12 | 20.836 | 290,146 | -67,476 | 0.02% | 6,045,361 |
| 2020-02-12 | 2020-02-10 | 20.256 | 357,622 | -794 | 0.02% | 7,244,033 |
| 2020-02-11 | 2020-02-07 | 20.508 | 358,416 | -6,351 | 0.02% | 7,350,416 |
| 2020-02-10 | 2020-02-06 | 20.659 | 364,767 | -94,863 | 0.02% | 7,535,803 |
| 2020-02-07 | 2020-02-05 | 19.500 | 459,630 | +1,191 | 0.03% | 8,962,919 |
| 2020-02-05 | 2020-02-03 | 19.047 | 458,439 | -794 | 0.03% | 8,731,794 |
| 2020-02-04 | 2020-01-31 | 19.097 | 459,233 | -1,191 | 0.03% | 8,770,057 |
| 2020-02-03 | 2020-01-30 | 19.299 | 460,424 | +3,572 | 0.03% | 8,885,602 |
| 2020-01-31 | 2020-01-29 | 20.105 | 456,852 | +2,382 | 0.03% | 9,184,987 |
| 2020-01-30 | 2020-01-24 | 21.062 | 454,470 | -794 | 0.03% | 9,572,197 |
| 2020-01-29 | 2020-01-22 | 21.692 | 455,264 | +3,175 | 0.03% | 9,875,670 |
| 2020-01-23 | 2020-01-21 | 21.314 | 452,089 | +13,496 | 0.02% | 9,635,948 |
| 2020-01-22 | 2020-01-20 | 22.398 | 438,593 | +3,969 | 0.02% | 9,823,440 |
| 2020-01-21 | 2020-01-17 | 22.650 | 434,624 | -1,588 | 0.02% | 9,844,043 |
| 2020-01-20 | 2020-01-16 | 22.524 | 436,212 | +3,969 | 0.02% | 9,825,061 |
| 2020-01-15 | 2020-01-13 | 23.204 | 432,243 | -14,289 | 0.02% | 10,029,695 |
| 2020-01-13 | 2020-01-09 | 22.750 | 446,532 | -397 | 0.02% | 10,158,754 |
| 2020-01-10 | 2020-01-08 | 21.944 | 446,929 | +1,191 | 0.02% | 9,807,466 |
| 2020-01-08 | 2020-01-06 | 22.549 | 445,738 | +794 | 0.02% | 10,050,851 |
| 2020-01-06 | 2020-01-02 | 23.053 | 444,944 | -3,175 | 0.02% | 10,257,147 |
| 2020-01-03 | 2019-12-31 | 22.398 | 448,119 | -11,908 | 0.02% | 10,036,799 |
| 2020-01-02 | 2019-12-27 | 21.239 | 460,027 | +794 | 0.03% | 9,770,370 |
| 2019-12-20 | 2019-12-18 | 21.415 | 459,233 | -3,572 | 0.03% | 9,834,497 |
| 2019-12-19 | 2019-12-17 | 21.365 | 462,805 | -12,702 | 0.03% | 9,887,671 |
| 2019-12-16 | 2019-12-12 | 19.425 | 475,507 | -1,587 | 0.03% | 9,236,585 |
| 2019-12-11 | 2019-12-09 | 18.971 | 477,094 | -5,160 | 0.03% | 9,051,052 |
| 2019-12-10 | 2019-12-06 | 18.845 | 482,254 | +3,175 | 0.03% | 9,088,193 |
| 2019-12-03 | 2019-11-29 | 18.316 | 479,079 | -8,732 | 0.03% | 8,774,890 |
| 2019-12-02 | 2019-11-28 | 18.795 | 487,811 | -3,176 | 0.03% | 9,168,336 |
| 2019-11-28 | 2019-11-26 | 18.870 | 490,987 | -3,175 | 0.03% | 9,265,139 |
| 2019-11-26 | 2019-11-22 | 18.694 | 494,162 | +3,175 | 0.03% | 9,237,903 |
| 2019-11-25 | 2019-11-21 | 18.744 | 490,987 | -7,938 | 0.03% | 9,203,289 |
| 2019-11-21 | 2019-11-19 | 19.173 | 498,925 | +9,129 | 0.03% | 9,565,772 |
| 2019-11-20 | 2019-11-18 | 18.820 | 489,796 | +3,176 | 0.03% | 9,217,984 |
| 2019-11-18 | 2019-11-14 | 18.568 | 486,620 | +793 | 0.03% | 9,035,612 |
| 2019-11-14 | 2019-11-12 | 18.896 | 485,827 | +54,378 | 0.03% | 9,180,007 |
| 2019-11-13 | 2019-11-11 | 18.845 | 431,449 | -8,335 | 0.02% | 8,130,761 |
| 2019-11-11 | 2019-11-07 | 19.777 | 439,784 | -10,320 | 0.02% | 8,697,796 |
| 2019-11-08 | 2019-11-06 | 19.475 | 450,104 | +3,175 | 0.02% | 8,765,819 |
| 2019-11-07 | 2019-11-05 | 19.702 | 446,929 | +5,557 | 0.02% | 8,805,325 |
| 2019-11-06 | 2019-11-04 | 19.148 | 441,372 | -5,557 | 0.02% | 8,451,202 |
| 2019-11-05 | 2019-11-01 | 18.568 | 446,929 | -3,969 | 0.02% | 8,298,625 |
| 2019-11-04 | 2019-10-31 | 18.190 | 450,898 | +2,382 | 0.02% | 8,201,922 |
| 2019-11-01 | 2019-10-30 | 18.341 | 448,516 | +9,129 | 0.02% | 8,226,393 |
| 2019-10-31 | 2019-10-29 | 18.669 | 439,387 | +1,984 | 0.02% | 8,202,864 |
| 2019-10-30 | 2019-10-28 | 19.022 | 437,403 | -7,541 | 0.02% | 8,320,106 |
| 2019-10-28 | 2019-10-24 | 18.618 | 444,944 | +1,984 | 0.02% | 8,284,187 |
| 2019-10-23 | 2019-10-21 | 18.896 | 442,960 | -4,763 | 0.02% | 8,370,008 |
| 2019-10-22 | 2019-10-18 | 18.669 | 447,723 | +3,176 | 0.02% | 8,358,488 |
| 2019-10-21 | 2019-10-17 | 19.148 | 444,547 | +2,381 | 0.02% | 8,511,996 |
| 2019-10-17 | 2019-10-15 | 19.274 | 442,166 | +7,939 | 0.02% | 8,522,105 |
| 2019-10-16 | 2019-10-14 | 19.475 | 434,227 | -4,763 | 0.02% | 8,456,613 |
| 2019-10-15 | 2019-10-11 | 19.475 | 438,990 | +1,587 | 0.02% | 8,549,373 |
| 2019-10-14 | 2019-10-10 | 18.744 | 437,403 | -8,732 | 0.02% | 8,198,885 |
| 2019-10-09 | 2019-10-04 | 18.316 | 446,135 | -3,175 | 0.02% | 8,171,482 |
| 2019-10-08 | 2019-10-03 | 18.442 | 449,310 | -794 | 0.02% | 8,286,236 |
| 2019-10-03 | 2019-09-30 | 18.493 | 450,104 | -4,763 | 0.02% | 8,323,559 |
| 2019-09-27 | 2019-09-25 | 18.467 | 454,867 | +5,557 | 0.03% | 8,400,179 |
| 2019-09-26 | 2019-09-24 | 18.896 | 449,310 | -3,969 | 0.02% | 8,489,996 |
| 2019-09-25 | 2019-09-23 | 18.996 | 453,279 | +3,969 | 0.03% | 8,610,672 |
| 2019-09-23 | 2019-09-19 | 19.450 | 449,310 | +4,366 | 0.02% | 8,739,036 |
| 2019-09-20 | 2019-09-18 | 19.677 | 444,944 | -2,779 | 0.02% | 8,755,007 |
| 2019-09-19 | 2019-09-17 | 19.601 | 447,723 | +8,733 | 0.02% | 8,775,849 |
| 2019-09-18 | 2019-09-16 | 20.231 | 438,990 | +3,572 | 0.02% | 8,881,172 |
| 2019-09-17 | 2019-09-13 | 20.785 | 435,418 | +3,969 | 0.02% | 9,050,247 |
| 2019-09-16 | 2019-09-12 | 20.483 | 431,449 | -7,938 | 0.02% | 8,837,311 |
| 2019-09-13 | 2019-09-11 | 20.382 | 439,387 | -7,145 | 0.02% | 8,955,624 |
| 2019-09-12 | 2019-09-10 | 19.803 | 446,532 | +6,748 | 0.02% | 8,842,504 |
| 2019-09-11 | 2019-09-09 | 19.903 | 439,784 | +397 | 0.02% | 8,753,196 |
| 2019-09-10 | 2019-09-06 | 19.752 | 439,387 | +17,861 | 0.02% | 8,678,874 |
| 2019-09-09 | 2019-09-05 | 19.425 | 421,526 | -10,320 | 0.02% | 8,188,020 |
| 2019-09-06 | 2019-09-04 | 18.694 | 431,846 | +4,366 | 0.02% | 8,072,962 |
| 2019-09-05 | 2019-09-03 | 17.812 | 427,480 | +5,160 | 0.02% | 7,614,394 |
| 2019-09-04 | 2019-09-02 | 18.014 | 422,320 | -1,984 | 0.02% | 7,607,603 |
| 2019-09-02 | 2019-08-29 | 17.560 | 424,304 | +2,381 | 0.02% | 7,450,922 |
| 2019-08-29 | 2019-08-27 | 17.812 | 421,923 | +1,588 | 0.02% | 7,515,411 |
| 2019-08-28 | 2019-08-26 | 17.762 | 420,335 | -5,557 | 0.02% | 7,465,945 |
| 2019-08-23 | 2019-08-21 | 18.190 | 425,892 | +2,381 | 0.02% | 7,747,058 |
| 2019-08-22 | 2019-08-20 | 18.266 | 423,511 | +2,779 | 0.02% | 7,735,757 |
| 2019-08-21 | 2019-08-19 | 18.215 | 420,732 | +4,366 | 0.02% | 7,663,797 |
| 2019-08-14 | 2019-08-12 | 17.258 | 416,366 | -1,985 | 0.02% | 7,185,648 |
| 2019-08-08 | 2019-08-06 | 16.956 | 418,351 | -2,778 | 0.02% | 7,093,425 |
| 2019-08-06 | 2019-08-02 | 17.611 | 421,129 | +3,572 | 0.02% | 7,416,388 |
| 2019-08-05 | 2019-08-01 | 18.719 | 417,557 | +794 | 0.02% | 7,816,363 |
| 2019-08-01 | 2019-07-30 | 19.299 | 416,763 | +1,588 | 0.02% | 8,043,000 |
| 2019-07-30 | 2019-07-26 | 19.475 | 415,175 | +1,190 | 0.02% | 8,085,573 |
| 2019-07-24 | 2019-07-22 | 19.274 | 413,985 | -7,938 | 0.02% | 7,978,958 |
| 2019-07-19 | 2019-07-17 | 19.450 | 421,923 | +2,778 | 0.02% | 8,206,361 |
| 2019-07-18 | 2019-07-16 | 19.525 | 419,145 | +1,985 | 0.02% | 8,184,009 |
| 2019-07-16 | 2019-07-12 | 19.677 | 417,160 | +2,778 | 0.02% | 8,208,311 |
| 2019-07-12 | 2019-07-10 | 19.450 | 414,382 | -396 | 0.02% | 8,059,689 |
| 2019-07-10 | 2019-07-08 | 19.198 | 414,778 | +1,190 | 0.02% | 7,962,892 |
| 2019-07-09 | 2019-07-05 | 19.576 | 413,588 | +3,969 | 0.02% | 8,096,346 |
| 2019-07-08 | 2019-07-04 | 19.601 | 409,619 | +4,763 | 0.02% | 8,028,970 |
| 2019-07-05 | 2019-07-03 | 20.897 | 404,856 | +397 | 0.02% | 8,460,129 |
| 2019-07-04 | 2019-07-02 | 21.413 | 404,459 | +14,605 | 0.02% | 8,660,778 |
| 2019-07-03 | 2019-06-28 | 21.026 | 389,854 | +1,162 | 0.02% | 8,196,987 |
| 2019-07-02 | 2019-06-27 | 21.413 | 388,692 | -1,936 | 0.02% | 8,323,155 |
| 2019-06-27 | 2019-06-25 | 20.173 | 390,628 | -10,453 | 0.02% | 7,880,291 |
| 2019-06-25 | 2019-06-21 | 20.535 | 401,081 | -3,871 | 0.02% | 8,236,204 |
| 2019-06-24 | 2019-06-20 | 20.690 | 404,952 | +3,871 | 0.02% | 8,378,455 |
| 2019-06-21 | 2019-06-19 | 19.863 | 401,081 | -387 | 0.02% | 7,966,844 |
| 2019-06-14 | 2019-06-12 | 18.985 | 401,468 | +1,549 | 0.02% | 7,621,951 |
| 2019-06-13 | 2019-06-11 | 19.321 | 399,919 | +3,097 | 0.02% | 7,726,832 |
| 2019-06-04 | 2019-05-31 | 18.443 | 396,822 | -7,743 | 0.02% | 7,318,496 |
| 2019-06-03 | 2019-05-30 | 18.624 | 404,565 | +7,743 | 0.02% | 7,534,448 |
| 2019-05-30 | 2019-05-28 | 18.856 | 396,822 | -1,162 | 0.02% | 7,482,495 |
| 2019-05-29 | 2019-05-27 | 18.779 | 397,984 | +4,259 | 0.02% | 7,473,566 |
| 2019-05-28 | 2019-05-24 | 18.701 | 393,725 | -6,194 | 0.02% | 7,363,078 |
| 2019-05-27 | 2019-05-23 | 18.649 | 399,919 | +774 | 0.02% | 7,458,253 |
| 2019-05-24 | 2019-05-22 | 19.347 | 399,145 | +1,548 | 0.02% | 7,722,188 |
| 2019-05-23 | 2019-05-21 | 19.269 | 397,597 | -774 | 0.02% | 7,661,429 |
| 2019-05-22 | 2019-05-20 | 19.114 | 398,371 | -774 | 0.02% | 7,614,604 |
| 2019-05-21 | 2019-05-17 | 19.450 | 399,145 | -10,453 | 0.02% | 7,763,428 |
| 2019-05-17 | 2019-05-15 | 19.683 | 409,598 | +3,484 | 0.02% | 8,061,960 |
| 2019-05-15 | 2019-05-10 | 20.277 | 406,114 | -774 | 0.02% | 8,234,656 |
| 2019-05-14 | 2019-05-09 | 19.528 | 406,888 | +1,549 | 0.02% | 7,945,560 |
| 2019-05-10 | 2019-05-08 | 20.483 | 405,339 | -775 | 0.02% | 8,302,702 |
| 2019-05-08 | 2019-05-06 | 20.716 | 406,114 | +9,292 | 0.02% | 8,412,986 |
| 2019-05-06 | 2019-05-02 | 22.111 | 396,822 | -775 | 0.02% | 8,773,995 |
| 2019-05-03 | 2019-04-30 | 21.904 | 397,597 | -5,032 | 0.02% | 8,708,970 |
| 2019-05-02 | 2019-04-29 | 22.188 | 402,629 | +774 | 0.02% | 8,933,591 |
| 2019-04-29 | 2019-04-25 | 22.421 | 401,855 | +2,323 | 0.02% | 9,009,838 |
| 2019-04-26 | 2019-04-24 | 22.731 | 399,532 | -7,743 | 0.02% | 9,081,594 |
| 2019-04-25 | 2019-04-23 | 22.834 | 407,275 | +84,397 | 0.02% | 9,299,677 |
| 2019-04-23 | 2019-04-17 | 23.505 | 322,878 | +1,549 | 0.02% | 7,589,405 |
| 2019-04-18 | 2019-04-16 | 23.454 | 321,329 | +2,323 | 0.02% | 7,536,395 |
| 2019-04-17 | 2019-04-15 | 23.247 | 319,006 | +774 | 0.02% | 7,415,991 |
| 2019-04-16 | 2019-04-12 | 23.247 | 318,232 | +13,163 | 0.02% | 7,397,998 |
| 2019-04-15 | 2019-04-11 | 23.299 | 305,069 | +5,420 | 0.02% | 7,107,755 |
| 2019-04-12 | 2019-04-10 | 23.893 | 299,649 | +11,227 | 0.02% | 7,159,496 |
| 2019-04-11 | 2019-04-09 | 24.410 | 288,422 | +1,161 | 0.02% | 7,040,250 |
| 2019-04-10 | 2019-04-08 | 24.565 | 287,261 | +11,228 | 0.02% | 7,056,430 |
| 2019-04-08 | 2019-04-03 | 25.184 | 276,033 | -19,358 | 0.02% | 6,951,739 |
| 2019-04-04 | 2019-04-02 | 24.306 | 295,391 | +8,905 | 0.02% | 7,179,840 |
| 2019-04-03 | 2019-04-01 | 24.487 | 286,486 | -5,033 | 0.02% | 7,015,193 |
| 2019-04-02 | 2019-03-29 | 23.609 | 291,519 | -9,679 | 0.02% | 6,882,416 |
| 2019-04-01 | 2019-03-28 | 22.446 | 301,198 | -1,161 | 0.02% | 6,760,825 |
| 2019-03-29 | 2019-03-27 | 22.369 | 302,359 | -387 | 0.02% | 6,763,456 |
| 2019-03-28 | 2019-03-26 | 22.214 | 302,746 | -2,323 | 0.02% | 6,725,193 |
| 2019-03-27 | 2019-03-25 | 22.214 | 305,069 | +6,968 | 0.02% | 6,776,796 |
| 2019-03-26 | 2019-03-22 | 23.196 | 298,101 | +10,840 | 0.02% | 6,914,609 |
| 2019-03-22 | 2019-03-20 | 23.118 | 287,261 | +1,549 | 0.02% | 6,640,910 |
| 2019-03-21 | 2019-03-19 | 23.790 | 285,712 | +3,871 | 0.02% | 6,796,980 |
| 2019-03-20 | 2019-03-18 | 23.945 | 281,841 | -3,484 | 0.02% | 6,748,570 |
| 2019-03-19 | 2019-03-15 | 22.989 | 285,325 | +7,743 | 0.02% | 6,559,303 |
| 2019-03-18 | 2019-03-14 | 23.144 | 277,582 | +7,356 | 0.02% | 6,424,320 |
| 2019-03-15 | 2019-03-13 | 23.557 | 270,226 | +2,710 | 0.02% | 6,365,754 |
| 2019-03-14 | 2019-03-12 | 24.332 | 267,516 | -3,097 | 0.02% | 6,509,214 |
| 2019-03-13 | 2019-03-11 | 23.635 | 270,613 | +29,423 | 0.02% | 6,395,840 |
| 2019-03-12 | 2019-03-08 | 23.454 | 241,190 | +155,631 | 0.01% | 5,656,828 |
| 2019-03-11 | 2019-03-07 | 24.823 | 85,559 | -7,355 | 0.00% | 2,123,816 |
| 2019-03-08 | 2019-03-06 | 25.895 | 92,914 | +1,935 | 0.01% | 2,405,988 |
| 2019-03-07 | 2019-03-05 | 25.443 | 90,979 | -5,420 | 0.01% | 2,314,756 |
| 2019-03-06 | 2019-03-04 | 24.900 | 96,399 | +9,679 | 0.01% | 2,400,366 |
| 2019-03-05 | 2019-03-01 | 25.029 | 86,720 | +2,710 | 0.00% | 2,170,556 |
| 2019-03-04 | 2019-02-28 | 24.565 | 84,010 | -774 | 0.00% | 2,063,666 |
| 2019-03-01 | 2019-02-27 | 24.668 | 84,784 | +1,161 | 0.00% | 2,091,439 |
| 2019-02-28 | 2019-02-26 | 25.288 | 83,623 | +12,001 | 0.00% | 2,114,639 |
| 2019-02-27 | 2019-02-25 | 26.347 | 71,622 | +5,420 | 0.00% | 1,887,011 |
| 2019-02-26 | 2019-02-22 | 25.288 | 66,202 | -2,322 | 0.00% | 1,674,101 |
| 2019-02-25 | 2019-02-21 | 23.609 | 68,524 | +6,581 | 0.00% | 1,617,770 |
| 2019-02-22 | 2019-02-20 | 23.531 | 61,943 | -1,549 | 0.00% | 1,457,600 |
| 2019-02-20 | 2019-02-18 | 23.299 | 63,492 | -4,645 | 0.00% | 1,479,290 |
| 2019-02-19 | 2019-02-15 | 21.852 | 68,137 | +2,323 | 0.00% | 1,488,954 |
| 2019-02-18 | 2019-02-14 | 22.886 | 65,814 | -3,098 | 0.00% | 1,506,190 |
| 2019-02-15 | 2019-02-13 | 22.886 | 68,912 | -2,322 | 0.00% | 1,577,090 |
| 2019-02-14 | 2019-02-12 | 22.085 | 71,234 | -2,323 | 0.00% | 1,573,190 |
| 2019-02-13 | 2019-02-11 | 21.930 | 73,557 | -1,549 | 0.00% | 1,613,094 |
| 2019-02-11 | 2019-02-04 | 22.059 | 75,106 | -11,614 | 0.00% | 1,656,763 |
| 2019-02-08 | 2019-01-31 | 20.587 | 86,720 | -33,295 | 0.00% | 1,785,276 |
| 2019-01-28 | 2019-01-24 | 19.941 | 120,015 | -3,097 | 0.01% | 2,393,209 |
| 2019-01-24 | 2019-01-22 | 19.631 | 123,112 | -774 | 0.01% | 2,416,806 |
| 2019-01-18 | 2019-01-16 | 20.122 | 123,886 | -161,439 | 0.01% | 2,492,801 |
| 2019-01-16 | 2019-01-14 | 18.959 | 285,325 | -3,871 | 0.02% | 5,409,582 |
| 2019-01-14 | 2019-01-10 | 18.882 | 289,196 | -775 | 0.02% | 5,460,564 |
| 2019-01-11 | 2019-01-09 | 18.520 | 289,971 | +1,162 | 0.02% | 5,370,338 |
| 2019-01-08 | 2019-01-04 | 17.849 | 288,809 | -1,549 | 0.02% | 5,154,857 |
| 2019-01-04 | 2019-01-02 | 16.996 | 290,358 | +387 | 0.02% | 4,935,004 |
| 2019-01-02 | 2018-12-27 | 17.203 | 289,971 | +78,978 | 0.02% | 4,988,347 |
| 2018-12-27 | 2018-12-20 | 17.875 | 210,993 | +387 | 0.01% | 3,771,395 |
| 2018-12-20 | 2018-12-18 | 18.339 | 210,606 | +1,161 | 0.01% | 3,862,397 |
| 2018-12-17 | 2018-12-13 | 19.089 | 209,445 | -387 | 0.01% | 3,997,995 |
| 2018-12-12 | 2018-12-10 | 18.469 | 209,832 | +387 | 0.01% | 3,875,303 |
| 2018-12-10 | 2018-12-06 | 18.779 | 209,445 | +77,429 | 0.01% | 3,933,075 |
| 2018-12-06 | 2018-12-04 | 19.889 | 132,016 | -5,807 | 0.01% | 2,625,700 |
| 2018-11-28 | 2018-11-26 | 18.779 | 137,823 | +5,033 | 0.01% | 2,588,117 |
| 2018-11-26 | 2018-11-22 | 19.166 | 132,790 | -5,033 | 0.01% | 2,545,055 |
| 2018-11-23 | 2018-11-21 | 19.321 | 137,823 | +774 | 0.01% | 2,662,877 |
| 2018-11-22 | 2018-11-20 | 18.908 | 137,049 | +4,646 | 0.01% | 2,591,283 |
| 2018-11-15 | 2018-11-13 | 18.624 | 132,403 | +1,936 | 0.01% | 2,465,818 |
| 2018-11-08 | 2018-11-06 | 19.553 | 130,467 | -775 | 0.01% | 2,551,082 |
| 2018-11-07 | 2018-11-05 | 19.140 | 131,242 | +775 | 0.01% | 2,511,996 |
| 2018-11-06 | 2018-11-02 | 19.424 | 130,467 | -5,033 | 0.01% | 2,534,232 |
| 2018-11-05 | 2018-11-01 | 18.598 | 135,500 | -138,985 | 0.01% | 2,519,995 |
| 2018-11-02 | 2018-10-31 | 17.823 | 274,485 | +1,549 | 0.02% | 4,892,103 |
| 2018-11-01 | 2018-10-30 | 17.694 | 272,936 | -7,743 | 0.02% | 4,829,245 |
| 2018-10-31 | 2018-10-29 | 17.151 | 280,679 | +7,743 | 0.02% | 4,813,998 |
| 2018-10-30 | 2018-10-26 | 17.384 | 272,936 | -4,646 | 0.02% | 4,744,645 |
| 2018-10-26 | 2018-10-24 | 17.332 | 277,582 | -1,549 | 0.02% | 4,811,070 |
| 2018-10-25 | 2018-10-23 | 17.229 | 279,131 | +9,292 | 0.02% | 4,809,077 |
| 2018-10-24 | 2018-10-22 | 17.720 | 269,839 | -10,066 | 0.02% | 4,781,418 |
| 2018-10-23 | 2018-10-19 | 15.782 | 279,905 | +4,259 | 0.02% | 4,417,532 |
| 2018-10-22 | 2018-10-18 | 15.472 | 275,646 | +131,629 | 0.02% | 4,264,876 |
| 2018-10-18 | 2018-10-15 | 15.421 | 144,017 | +387 | 0.01% | 2,220,833 |
| 2018-10-16 | 2018-10-12 | 15.627 | 143,630 | -6,969 | 0.01% | 2,244,545 |
| 2018-10-15 | 2018-10-11 | 15.524 | 150,599 | +3,872 | 0.01% | 2,337,892 |
| 2018-10-12 | 2018-10-10 | 16.660 | 146,727 | +1,161 | 0.01% | 2,444,543 |
| 2018-10-08 | 2018-10-04 | 17.151 | 145,566 | -387 | 0.01% | 2,496,640 |
| 2018-10-03 | 2018-09-28 | 17.978 | 145,953 | -1,162 | 0.01% | 2,623,917 |
| 2018-10-02 | 2018-09-27 | 17.642 | 147,115 | +5,420 | 0.01% | 2,595,407 |
| 2018-09-28 | 2018-09-26 | 18.004 | 141,695 | -2,322 | 0.01% | 2,551,028 |
| 2018-09-27 | 2018-09-24 | 17.720 | 144,017 | +2,322 | 0.01% | 2,551,912 |
| 2018-09-26 | 2018-09-21 | 18.159 | 141,695 | -2,322 | 0.01% | 2,572,988 |
| 2018-09-24 | 2018-09-20 | 17.590 | 144,017 | -3,872 | 0.01% | 2,533,312 |
| 2018-09-19 | 2018-09-17 | 16.945 | 147,889 | +1,162 | 0.01% | 2,505,922 |
| 2018-09-18 | 2018-09-14 | 16.996 | 146,727 | -2,323 | 0.01% | 2,493,812 |
| 2018-09-17 | 2018-09-13 | 16.738 | 149,050 | +2,323 | 0.01% | 2,494,795 |
| 2018-09-12 | 2018-09-10 | 16.841 | 146,727 | -1,936 | 0.01% | 2,471,073 |
| 2018-09-11 | 2018-09-07 | 17.358 | 148,663 | +774 | 0.01% | 2,580,477 |
| 2018-09-07 | 2018-09-05 | 17.513 | 147,889 | +2,710 | 0.01% | 2,589,962 |
| 2018-09-05 | 2018-09-03 | 18.029 | 145,179 | +1,162 | 0.01% | 2,617,502 |
| 2018-09-04 | 2018-08-31 | 18.159 | 144,017 | +774 | 0.01% | 2,615,152 |
| 2018-09-03 | 2018-08-30 | 18.339 | 143,243 | +1,936 | 0.01% | 2,626,997 |
| 2018-08-30 | 2018-08-28 | 18.727 | 141,307 | +1,548 | 0.01% | 2,646,242 |
| 2018-08-29 | 2018-08-27 | 18.701 | 139,759 | -774 | 0.01% | 2,613,643 |
| 2018-08-28 | 2018-08-24 | 18.262 | 140,533 | +5,033 | 0.01% | 2,566,407 |
| 2018-08-24 | 2018-08-22 | 18.830 | 135,500 | -2,710 | 0.01% | 2,551,495 |
| 2018-08-23 | 2018-08-21 | 18.830 | 138,210 | +3,097 | 0.01% | 2,602,525 |
| 2018-08-22 | 2018-08-20 | 18.443 | 135,113 | -387 | 0.01% | 2,491,858 |
| 2018-08-21 | 2018-08-17 | 18.133 | 135,500 | +774 | 0.01% | 2,456,995 |
| 2018-08-20 | 2018-08-16 | 18.184 | 134,726 | +3,097 | 0.01% | 2,449,920 |
| 2018-08-17 | 2018-08-15 | 18.184 | 131,629 | -387 | 0.01% | 2,393,603 |
| 2018-08-16 | 2018-08-14 | 18.804 | 132,016 | +10,453 | 0.01% | 2,482,480 |
| 2018-08-15 | 2018-08-13 | 19.295 | 121,563 | -1,162 | 0.01% | 2,345,578 |
| 2018-08-14 | 2018-08-10 | 19.786 | 122,725 | +1,549 | 0.01% | 2,428,229 |
| 2018-08-10 | 2018-08-08 | 19.424 | 121,176 | -1,161 | 0.01% | 2,353,761 |
| 2018-08-08 | 2018-08-06 | 19.166 | 122,337 | -1,549 | 0.01% | 2,344,712 |
| 2018-08-06 | 2018-08-02 | 19.218 | 123,886 | +3,484 | 0.01% | 2,380,801 |
| 2018-07-30 | 2018-07-26 | 20.303 | 120,402 | -1,935 | 0.01% | 2,444,467 |
| 2018-07-27 | 2018-07-25 | 20.483 | 122,337 | -1,549 | 0.01% | 2,505,872 |
| 2018-07-26 | 2018-07-24 | 20.303 | 123,886 | +1,161 | 0.01% | 2,515,201 |
| 2018-07-24 | 2018-07-20 | 19.812 | 122,725 | -8,517 | 0.01% | 2,431,399 |
| 2018-07-23 | 2018-07-19 | 19.605 | 131,242 | -774 | 0.01% | 2,573,016 |
| 2018-07-18 | 2018-07-16 | 19.631 | 132,016 | +30,972 | 0.01% | 2,591,600 |
| 2018-07-17 | 2018-07-13 | 19.915 | 101,044 | +1,161 | 0.01% | 2,012,300 |
| 2018-07-16 | 2018-07-12 | 19.941 | 99,883 | -1,161 | 0.01% | 1,991,759 |
| 2018-07-12 | 2018-07-10 | 19.838 | 101,044 | -5,033 | 0.01% | 2,004,470 |
| 2018-07-11 | 2018-07-09 | 19.812 | 106,077 | +1,935 | 0.01% | 2,101,573 |
| 2018-07-10 | 2018-07-06 | 19.398 | 104,142 | +4,259 | 0.01% | 2,020,197 |
| 2018-07-06 | 2018-07-04 | 19.398 | 99,883 | +1,549 | 0.01% | 1,937,579 |
| 2018-07-05 | 2018-07-03 | 19.708 | 98,334 | -1,162 | 0.01% | 1,938,010 |
| 2018-07-04 | 2018-06-29 | 20.251 | 99,496 | -6,194 | 0.01% | 2,014,882 |
| 2018-06-29 | 2018-06-27 | 20.586 | 105,690 | +3,310 | 0.01% | 2,175,708 |
| 2018-06-28 | 2018-06-26 | 21.279 | 102,380 | +750 | 0.01% | 2,178,550 |
| 2018-06-27 | 2018-06-25 | 21.279 | 101,630 | -2,250 | 0.01% | 2,162,590 |
| 2018-06-26 | 2018-06-22 | 21.972 | 103,880 | +3,751 | 0.01% | 2,282,488 |
| 2018-06-25 | 2018-06-21 | 21.732 | 100,129 | +11,625 | 0.01% | 2,176,040 |
| 2018-06-22 | 2018-06-20 | 22.906 | 88,504 | +3,750 | 0.01% | 2,027,241 |
| 2018-06-21 | 2018-06-19 | 23.039 | 84,754 | -3,375 | 0.00% | 1,952,645 |
| 2018-06-20 | 2018-06-15 | 24.372 | 88,129 | +9,751 | 0.01% | 2,147,902 |
| 2018-06-19 | 2018-06-14 | 25.706 | 78,378 | -751 | 0.00% | 2,014,748 |
| 2018-06-15 | 2018-06-13 | 25.439 | 79,129 | +375 | 0.00% | 2,012,952 |
| 2018-06-14 | 2018-06-12 | 25.839 | 78,754 | -20,625 | 0.00% | 2,034,913 |
| 2018-06-13 | 2018-06-11 | 25.706 | 99,379 | +750 | 0.01% | 2,554,589 |
| 2018-06-12 | 2018-06-08 | 25.679 | 98,629 | -3,751 | 0.01% | 2,532,680 |
| 2018-06-11 | 2018-06-07 | 26.265 | 102,380 | +5,251 | 0.01% | 2,689,062 |
| 2018-06-08 | 2018-06-06 | 26.052 | 97,129 | +1,875 | 0.01% | 2,530,422 |
| 2018-06-06 | 2018-06-04 | 26.559 | 95,254 | +1,875 | 0.01% | 2,529,834 |
| 2018-06-05 | 2018-06-01 | 26.186 | 93,379 | -375 | 0.01% | 2,445,176 |
| 2018-06-04 | 2018-05-31 | 26.372 | 93,754 | +3,750 | 0.01% | 2,472,496 |
| 2018-06-01 | 2018-05-30 | 25.306 | 90,004 | -6,375 | 0.01% | 2,277,600 |
| 2018-05-25 | 2018-05-23 | 25.866 | 96,379 | +1,125 | 0.01% | 2,492,893 |
| 2018-05-24 | 2018-05-21 | 26.532 | 95,254 | -1,875 | 0.01% | 2,527,294 |
| 2018-05-23 | 2018-05-18 | 26.372 | 97,129 | -9,001 | 0.01% | 2,561,502 |
| 2018-05-21 | 2018-05-17 | 26.026 | 106,130 | +6,376 | 0.01% | 2,762,087 |
| 2018-05-18 | 2018-05-16 | 26.505 | 99,754 | +750 | 0.01% | 2,644,028 |
| 2018-05-17 | 2018-05-15 | 26.265 | 99,004 | +22,876 | 0.01% | 2,600,389 |
| 2018-05-16 | 2018-05-14 | 26.799 | 76,128 | -750 | 0.00% | 2,040,140 |
| 2018-05-15 | 2018-05-11 | 25.306 | 76,878 | +750 | 0.00% | 1,945,439 |
| 2018-05-14 | 2018-05-10 | 25.226 | 76,128 | +3,000 | 0.00% | 1,920,370 |
| 2018-05-09 | 2018-05-07 | 24.986 | 73,128 | -3,000 | 0.00% | 1,827,144 |
| 2018-05-08 | 2018-05-04 | 24.826 | 76,128 | -750 | 0.00% | 1,889,920 |
| 2018-05-04 | 2018-05-02 | 25.199 | 76,878 | +375 | 0.00% | 1,937,239 |
| 2018-05-03 | 2018-04-30 | 25.812 | 76,503 | -9,751 | 0.00% | 1,974,710 |
| 2018-04-30 | 2018-04-26 | 24.266 | 86,254 | -3,375 | 0.01% | 2,093,004 |
| 2018-04-26 | 2018-04-24 | 24.826 | 89,629 | -7,500 | 0.01% | 2,225,090 |
| 2018-04-24 | 2018-04-20 | 24.479 | 97,129 | -5,251 | 0.01% | 2,377,612 |
| 2018-04-23 | 2018-04-19 | 25.172 | 102,380 | -9,750 | 0.01% | 2,577,131 |
| 2018-04-20 | 2018-04-18 | 24.452 | 112,130 | +3,000 | 0.01% | 2,741,830 |
| 2018-04-18 | 2018-04-16 | 24.586 | 109,130 | -6,375 | 0.01% | 2,683,024 |
| 2018-04-17 | 2018-04-13 | 25.306 | 115,505 | +375 | 0.01% | 2,922,917 |
| 2018-04-16 | 2018-04-12 | 25.572 | 115,130 | +1,500 | 0.01% | 2,944,127 |
| 2018-04-13 | 2018-04-11 | 25.946 | 113,630 | -2,250 | 0.01% | 2,948,189 |
| 2018-04-12 | 2018-04-10 | 25.786 | 115,880 | -1,125 | 0.01% | 2,988,026 |
| 2018-04-11 | 2018-04-09 | 25.306 | 117,005 | -3,000 | 0.01% | 2,960,875 |
| 2018-04-09 | 2018-04-04 | 24.532 | 120,005 | -750 | 0.01% | 2,943,992 |
| 2018-04-06 | 2018-04-03 | 24.692 | 120,755 | +1,875 | 0.01% | 2,981,711 |
| 2018-04-04 | 2018-03-29 | 23.946 | 118,880 | +3,000 | 0.01% | 2,846,653 |
| 2018-04-03 | 2018-03-28 | 23.972 | 115,880 | -1,125 | 0.01% | 2,777,906 |
| 2018-03-28 | 2018-03-26 | 24.212 | 117,005 | -11,251 | 0.01% | 2,832,955 |
| 2018-03-27 | 2018-03-23 | 23.786 | 128,256 | +16,876 | 0.01% | 3,050,647 |
| 2018-03-26 | 2018-03-22 | 25.012 | 111,380 | -6,000 | 0.01% | 2,785,861 |
| 2018-03-23 | 2018-03-21 | 24.399 | 117,380 | -3,000 | 0.01% | 2,863,945 |
| 2018-03-22 | 2018-03-20 | 24.372 | 120,380 | +1,500 | 0.01% | 2,933,931 |
| 2018-03-21 | 2018-03-19 | 24.452 | 118,880 | -5,251 | 0.01% | 2,906,883 |
| 2018-03-20 | 2018-03-16 | 24.612 | 124,131 | +751 | 0.01% | 3,055,142 |
| 2018-03-19 | 2018-03-15 | 24.692 | 123,380 | +7,125 | 0.01% | 3,046,528 |
| 2018-03-16 | 2018-03-14 | 24.666 | 116,255 | -5,250 | 0.01% | 2,867,496 |
| 2018-03-15 | 2018-03-13 | 24.986 | 121,505 | +3,375 | 0.01% | 3,035,870 |
| 2018-03-14 | 2018-03-12 | 25.119 | 118,130 | -9,001 | 0.01% | 2,967,294 |
| 2018-03-12 | 2018-03-08 | 23.919 | 127,131 | -5,250 | 0.01% | 3,040,838 |
| 2018-03-09 | 2018-03-07 | 23.492 | 132,381 | +6,375 | 0.01% | 3,109,933 |
| 2018-03-08 | 2018-03-06 | 24.079 | 126,006 | -19,500 | 0.01% | 3,034,090 |
| 2018-03-07 | 2018-03-05 | 23.119 | 145,506 | -6,751 | 0.01% | 3,363,949 |
| 2018-03-06 | 2018-03-02 | 23.172 | 152,257 | +1,500 | 0.01% | 3,528,145 |
| 2018-03-05 | 2018-03-01 | 23.812 | 150,757 | -7,500 | 0.01% | 3,589,867 |
| 2018-03-02 | 2018-02-28 | 23.626 | 158,257 | +25,501 | 0.01% | 3,738,919 |
| 2018-03-01 | 2018-02-27 | 24.399 | 132,756 | +24,001 | 0.01% | 3,239,102 |
| 2018-02-28 | 2018-02-26 | 24.932 | 108,755 | -10,875 | 0.01% | 2,711,504 |
| 2018-02-27 | 2018-02-23 | 24.372 | 119,630 | -8,251 | 0.01% | 2,915,652 |
| 2018-02-26 | 2018-02-22 | 24.026 | 127,881 | +29,252 | 0.01% | 3,072,418 |
| 2018-02-23 | 2018-02-21 | 24.799 | 98,629 | -1,500 | 0.01% | 2,445,890 |
| 2018-02-22 | 2018-02-20 | 23.946 | 100,129 | +1,875 | 0.01% | 2,397,649 |
| 2018-02-21 | 2018-02-15 | 24.452 | 98,254 | -17,251 | 0.01% | 2,402,531 |
| 2018-02-20 | 2018-02-13 | 23.172 | 115,505 | +16,876 | 0.01% | 2,676,517 |
| 2018-02-14 | 2018-02-12 | 22.692 | 98,629 | -5,626 | 0.01% | 2,238,121 |
| 2018-02-13 | 2018-02-09 | 22.666 | 104,255 | -20,626 | 0.01% | 2,363,008 |
| 2018-02-12 | 2018-02-08 | 24.559 | 124,881 | +1,125 | 0.01% | 3,066,941 |
| 2018-02-09 | 2018-02-07 | 24.426 | 123,756 | -8,250 | 0.01% | 3,022,812 |
| 2018-02-08 | 2018-02-06 | 24.772 | 132,006 | +1,125 | 0.01% | 3,270,083 |
| 2018-02-07 | 2018-02-05 | 26.585 | 130,881 | +375 | 0.01% | 3,479,535 |
| 2018-02-06 | 2018-02-02 | 27.065 | 130,506 | -1,875 | 0.01% | 3,532,205 |
| 2018-02-05 | 2018-02-01 | 26.612 | 132,381 | +9,376 | 0.01% | 3,522,943 |
| 2018-02-02 | 2018-01-31 | 27.732 | 123,005 | +1,875 | 0.01% | 3,411,187 |
| 2018-02-01 | 2018-01-30 | 27.532 | 121,130 | -10,501 | 0.01% | 3,334,964 |
| 2018-01-31 | 2018-01-29 | 27.865 | 131,631 | +18,376 | 0.01% | 3,667,954 |
| 2018-01-30 | 2018-01-26 | 29.332 | 113,255 | +1,875 | 0.01% | 3,321,999 |
| 2018-01-29 | 2018-01-25 | 28.799 | 111,380 | +1,875 | 0.01% | 3,207,601 |
| 2018-01-25 | 2018-01-23 | 27.265 | 109,505 | -2,250 | 0.01% | 2,985,704 |
| 2018-01-24 | 2018-01-22 | 27.399 | 111,755 | -9,000 | 0.01% | 3,061,951 |
| 2018-01-23 | 2018-01-19 | 26.639 | 120,755 | +16,125 | 0.01% | 3,216,770 |
| 2018-01-22 | 2018-01-18 | 26.239 | 104,630 | +3,375 | 0.01% | 2,745,369 |
| 2018-01-19 | 2018-01-17 | 25.999 | 101,255 | -16,125 | 0.01% | 2,632,513 |
| 2018-01-18 | 2018-01-16 | 24.052 | 117,380 | -4,125 | 0.01% | 2,823,255 |
| 2018-01-17 | 2018-01-15 | 22.986 | 121,505 | +3,000 | 0.01% | 2,792,871 |
| 2018-01-15 | 2018-01-11 | 23.279 | 118,505 | -2,250 | 0.01% | 2,758,674 |
| 2018-01-12 | 2018-01-10 | 23.652 | 120,755 | -5,251 | 0.01% | 2,856,131 |
| 2018-01-10 | 2018-01-08 | 23.359 | 126,006 | -2,625 | 0.01% | 2,943,369 |
| 2018-01-09 | 2018-01-05 | 22.559 | 128,631 | -41,252 | 0.01% | 2,901,786 |
| 2018-01-08 | 2018-01-04 | 22.319 | 169,883 | +1,125 | 0.01% | 3,791,620 |
| 2018-01-05 | 2018-01-03 | 22.346 | 168,758 | -8,250 | 0.01% | 3,771,011 |
| 2018-01-04 | 2018-01-02 | 22.399 | 177,008 | +22,876 | 0.01% | 3,964,803 |
| 2017-12-29 | 2017-12-27 | 21.226 | 154,132 | +4,500 | 0.01% | 3,271,563 |
| 2017-12-27 | 2017-12-21 | 21.439 | 149,632 | +6,376 | 0.01% | 3,207,967 |
| 2017-12-20 | 2017-12-18 | 21.306 | 143,256 | -15,001 | 0.01% | 3,052,172 |
| 2017-12-19 | 2017-12-15 | 21.172 | 158,257 | +12,000 | 0.01% | 3,350,679 |
| 2017-12-18 | 2017-12-14 | 21.386 | 146,257 | +5,251 | 0.01% | 3,127,811 |
| 2017-12-15 | 2017-12-13 | 21.492 | 141,006 | -2,250 | 0.01% | 3,030,554 |
| 2017-12-14 | 2017-12-12 | 21.332 | 143,256 | +3,000 | 0.01% | 3,055,992 |
| 2017-12-13 | 2017-12-11 | 21.626 | 140,256 | +1,125 | 0.01% | 3,033,135 |
| 2017-12-12 | 2017-12-08 | 21.706 | 139,131 | +4,125 | 0.01% | 3,019,936 |
| 2017-12-11 | 2017-12-07 | 21.546 | 135,006 | +8,250 | 0.01% | 2,908,800 |
| 2017-12-08 | 2017-12-06 | 21.786 | 126,756 | -1,125 | 0.01% | 2,761,468 |
| 2017-12-05 | 2017-12-01 | 22.452 | 127,881 | +1,500 | 0.01% | 2,871,227 |
| 2017-12-04 | 2017-11-30 | 22.532 | 126,381 | +26,252 | 0.01% | 2,847,659 |
| 2017-12-01 | 2017-11-29 | 22.692 | 100,129 | +6,750 | 0.01% | 2,272,160 |
| 2017-11-29 | 2017-11-27 | 23.066 | 93,379 | -1,500 | 0.01% | 2,153,846 |
| 2017-11-28 | 2017-11-24 | 23.412 | 94,879 | +375 | 0.01% | 2,221,335 |
| 2017-11-27 | 2017-11-23 | 23.359 | 94,504 | -7,126 | 0.01% | 2,207,515 |
| 2017-11-24 | 2017-11-22 | 23.732 | 101,630 | -4,125 | 0.01% | 2,411,911 |
| 2017-11-23 | 2017-11-21 | 23.439 | 105,755 | -89,254 | 0.01% | 2,478,787 |
| 2017-11-22 | 2017-11-20 | 21.946 | 195,009 | -12,000 | 0.01% | 4,279,607 |
| 2017-11-21 | 2017-11-17 | 22.426 | 207,009 | +7,500 | 0.01% | 4,642,315 |
| 2017-11-20 | 2017-11-16 | 22.399 | 199,509 | +66,003 | 0.01% | 4,468,803 |
| 2017-11-17 | 2017-11-15 | 22.532 | 133,506 | +3,000 | 0.01% | 3,008,201 |
| 2017-11-16 | 2017-11-14 | 22.746 | 130,506 | +4,500 | 0.01% | 2,968,444 |
| 2017-11-15 | 2017-11-13 | 23.092 | 126,006 | +5,251 | 0.01% | 2,909,769 |
| 2017-11-14 | 2017-11-10 | 23.439 | 120,755 | -2,250 | 0.01% | 2,830,371 |
| 2017-11-13 | 2017-11-09 | 23.599 | 123,005 | -7,501 | 0.01% | 2,902,789 |
| 2017-11-10 | 2017-11-08 | 23.306 | 130,506 | -1,500 | 0.01% | 3,041,525 |
| 2017-11-09 | 2017-11-07 | 23.252 | 132,006 | +750 | 0.01% | 3,069,443 |
| 2017-11-08 | 2017-11-06 | 22.826 | 131,256 | +750 | 0.01% | 2,996,004 |
| 2017-11-06 | 2017-11-02 | 23.279 | 130,506 | +750 | 0.01% | 3,038,045 |
| 2017-11-03 | 2017-11-01 | 23.332 | 129,756 | +3,750 | 0.01% | 3,027,505 |
| 2017-11-02 | 2017-10-31 | 23.092 | 126,006 | -1,125 | 0.01% | 2,909,769 |
| 2017-11-01 | 2017-10-30 | 23.172 | 127,131 | +750 | 0.01% | 2,945,918 |
| 2017-10-31 | 2017-10-27 | 23.439 | 126,381 | -2,250 | 0.01% | 2,962,239 |
| 2017-10-30 | 2017-10-26 | 23.359 | 128,631 | +1,500 | 0.01% | 3,004,687 |
| 2017-10-27 | 2017-10-25 | 23.519 | 127,131 | +2,250 | 0.01% | 2,989,988 |
| 2017-10-26 | 2017-10-24 | 23.439 | 124,881 | +12,001 | 0.01% | 2,927,080 |
| 2017-10-24 | 2017-10-20 | 24.106 | 112,880 | +750 | 0.01% | 2,721,040 |
| 2017-10-23 | 2017-10-19 | 23.599 | 112,130 | +21,376 | 0.01% | 2,646,150 |
| 2017-10-20 | 2017-10-18 | 24.186 | 90,754 | -2,250 | 0.01% | 2,194,939 |
| 2017-10-19 | 2017-10-17 | 24.159 | 93,004 | -3,750 | 0.01% | 2,246,877 |
| 2017-10-18 | 2017-10-16 | 24.026 | 96,754 | -6,751 | 0.01% | 2,324,573 |
| 2017-10-17 | 2017-10-13 | 23.946 | 103,505 | -750 | 0.01% | 2,478,489 |
| 2017-10-16 | 2017-10-12 | 23.572 | 104,255 | +3,751 | 0.01% | 2,457,529 |
| 2017-10-13 | 2017-10-11 | 23.439 | 100,504 | -3,376 | 0.01% | 2,355,709 |
| 2017-10-12 | 2017-10-10 | 23.706 | 103,880 | -1,125 | 0.01% | 2,462,539 |
| 2017-10-11 | 2017-10-09 | 23.866 | 105,005 | +10,126 | 0.01% | 2,506,008 |
| 2017-10-10 | 2017-10-06 | 23.946 | 94,879 | -3,750 | 0.01% | 2,271,935 |
| 2017-10-09 | 2017-10-04 | 23.919 | 98,629 | -18,001 | 0.01% | 2,359,101 |
| 2017-10-06 | 2017-10-03 | 23.706 | 116,630 | +11,250 | 0.01% | 2,764,786 |
| 2017-09-29 | 2017-09-27 | 23.012 | 105,380 | -7,500 | 0.01% | 2,425,037 |
| 2017-09-28 | 2017-09-26 | 22.932 | 112,880 | +2,250 | 0.01% | 2,588,600 |
| 2017-09-27 | 2017-09-25 | 23.066 | 110,630 | +2,250 | 0.01% | 2,551,752 |
| 2017-09-26 | 2017-09-22 | 24.106 | 108,380 | +12,751 | 0.01% | 2,612,564 |
| 2017-09-25 | 2017-09-21 | 24.586 | 95,629 | +750 | 0.01% | 2,351,094 |
| 2017-09-22 | 2017-09-20 | 23.946 | 94,879 | -4,500 | 0.01% | 2,271,935 |
| 2017-09-21 | 2017-09-19 | 23.732 | 99,379 | +9,375 | 0.01% | 2,358,490 |
| 2017-09-20 | 2017-09-18 | 24.399 | 90,004 | -4,875 | 0.01% | 2,196,000 |
| 2017-09-19 | 2017-09-15 | 22.479 | 94,879 | +6,000 | 0.01% | 2,132,785 |
| 2017-09-14 | 2017-09-12 | 23.119 | 88,879 | -3,750 | 0.01% | 2,054,791 |
| 2017-09-11 | 2017-09-07 | 22.852 | 92,629 | -6,000 | 0.01% | 2,116,787 |
| 2017-09-08 | 2017-09-06 | 22.826 | 98,629 | -750 | 0.01% | 2,251,271 |
| 2017-09-07 | 2017-09-05 | 22.746 | 99,379 | +2,250 | 0.01% | 2,260,440 |
| 2017-09-06 | 2017-09-04 | 22.826 | 97,129 | -750 | 0.01% | 2,217,033 |
| 2017-09-05 | 2017-09-01 | 22.906 | 97,879 | -6,001 | 0.01% | 2,241,982 |
| 2017-09-01 | 2017-08-30 | 22.959 | 103,880 | -14,250 | 0.01% | 2,384,979 |
| 2017-08-31 | 2017-08-29 | 22.719 | 118,130 | +2,250 | 0.01% | 2,683,794 |
| 2017-08-30 | 2017-08-28 | 22.879 | 115,880 | -19,876 | 0.01% | 2,651,216 |
| 2017-08-29 | 2017-08-25 | 21.759 | 135,756 | -27,751 | 0.01% | 2,953,919 |
| 2017-08-28 | 2017-08-24 | 21.252 | 163,507 | +2,250 | 0.01% | 3,474,914 |
| 2017-08-25 | 2017-08-22 | 21.252 | 161,257 | +1,125 | 0.01% | 3,427,096 |
| 2017-08-24 | 2017-08-21 | 21.039 | 160,132 | -15,001 | 0.01% | 3,369,027 |
| 2017-08-22 | 2017-08-18 | 21.012 | 175,133 | +6,000 | 0.01% | 3,679,964 |
| 2017-08-21 | 2017-08-17 | 21.279 | 169,133 | +11,251 | 0.01% | 3,598,990 |
| 2017-08-18 | 2017-08-16 | 21.226 | 157,882 | +8,250 | 0.01% | 3,351,160 |
| 2017-08-16 | 2017-08-14 | 21.332 | 149,632 | +9,001 | 0.01% | 3,192,007 |
| 2017-08-15 | 2017-08-11 | 21.252 | 140,631 | +375 | 0.01% | 2,988,745 |
| 2017-08-14 | 2017-08-10 | 21.839 | 140,256 | -4,500 | 0.01% | 3,063,055 |
| 2017-08-11 | 2017-08-09 | 22.159 | 144,756 | +375 | 0.01% | 3,207,650 |
| 2017-08-10 | 2017-08-08 | 22.666 | 144,381 | -375 | 0.01% | 3,272,490 |
| 2017-08-09 | 2017-08-07 | 22.426 | 144,756 | -3,751 | 0.01% | 3,246,250 |
| 2017-08-07 | 2017-08-03 | 22.106 | 148,507 | -375 | 0.01% | 3,282,849 |
| 2017-08-04 | 2017-08-02 | 22.266 | 148,882 | -28,126 | 0.01% | 3,314,958 |
| 2017-08-02 | 2017-07-31 | 21.146 | 177,008 | +17,251 | 0.01% | 3,742,963 |
| 2017-07-24 | 2017-07-20 | 21.626 | 159,757 | -7,500 | 0.01% | 3,454,858 |
| 2017-07-20 | 2017-07-18 | 21.252 | 167,257 | +7,875 | 0.01% | 3,554,611 |
| 2017-07-17 | 2017-07-13 | 21.919 | 159,382 | -88,504 | 0.01% | 3,493,498 |
| 2017-07-14 | 2017-07-12 | 21.626 | 247,886 | +5,625 | 0.01% | 5,360,709 |
| 2017-07-12 | 2017-07-10 | 21.012 | 242,261 | +67,503 | 0.01% | 5,090,485 |
| 2017-07-07 | 2017-07-05 | 21.359 | 174,758 | +9,001 | 0.01% | 3,732,665 |
| 2017-07-06 | 2017-07-04 | 21.306 | 165,757 | -6,001 | 0.01% | 3,531,572 |
| 2017-07-04 | 2017-06-30 | 21.519 | 171,758 | -9,000 | 0.01% | 3,696,068 |
| 2017-06-28 | 2017-06-26 | 21.679 | 180,758 | -15,001 | 0.01% | 3,918,659 |
| 2017-06-27 | 2017-06-23 | 21.332 | 195,759 | +15,001 | 0.01% | 4,176,006 |
| 2017-06-26 | 2017-06-22 | 21.359 | 180,758 | -1,500 | 0.01% | 3,860,819 |
| 2017-06-23 | 2017-06-21 | 22.175 | 182,258 | +20,251 | 0.01% | 4,041,563 |
| 2017-06-22 | 2017-06-20 | 21.984 | 162,007 | +4,013 | 0.01% | 3,561,490 |
| 2017-06-21 | 2017-06-19 | 21.929 | 157,994 | -5,121 | 0.01% | 3,464,630 |
| 2017-06-19 | 2017-06-15 | 21.655 | 163,115 | +14,629 | 0.01% | 3,532,328 |
| 2017-06-16 | 2017-06-14 | 21.956 | 148,486 | -10,971 | 0.01% | 3,260,191 |
| 2017-06-14 | 2017-06-12 | 21.874 | 159,457 | +11,337 | 0.01% | 3,487,992 |
| 2017-06-09 | 2017-06-07 | 22.394 | 148,120 | -5,120 | 0.01% | 3,316,955 |
| 2017-06-06 | 2017-06-02 | 22.230 | 153,240 | +7,315 | 0.01% | 3,406,470 |
| 2017-06-01 | 2017-05-29 | 22.394 | 145,925 | -3,658 | 0.01% | 3,267,801 |
| 2017-05-31 | 2017-05-26 | 22.257 | 149,583 | +8,046 | 0.01% | 3,329,267 |
| 2017-05-29 | 2017-05-25 | 22.148 | 141,537 | -85,214 | 0.01% | 3,134,707 |
| 2017-05-24 | 2017-05-22 | 21.573 | 226,751 | +1,097 | 0.01% | 4,891,794 |
| 2017-05-22 | 2017-05-18 | 21.710 | 225,654 | -1,829 | 0.01% | 4,898,978 |
| 2017-05-18 | 2017-05-16 | 22.011 | 227,483 | -2,194 | 0.01% | 5,007,106 |
| 2017-05-17 | 2017-05-15 | 21.902 | 229,677 | -35,841 | 0.01% | 5,030,278 |
| 2017-05-16 | 2017-05-12 | 21.382 | 265,518 | -6,218 | 0.02% | 5,677,311 |
| 2017-05-15 | 2017-05-11 | 21.437 | 271,736 | +72,414 | 0.02% | 5,825,124 |
| 2017-05-11 | 2017-05-09 | 21.437 | 199,322 | +7,315 | 0.01% | 4,272,807 |
| 2017-05-09 | 2017-05-05 | 21.464 | 192,007 | +70,951 | 0.01% | 4,121,247 |
| 2017-04-28 | 2017-04-26 | 22.257 | 121,056 | -7,314 | 0.01% | 2,694,342 |
| 2017-04-27 | 2017-04-25 | 22.175 | 128,370 | -7,315 | 0.01% | 2,846,599 |
| 2017-04-26 | 2017-04-24 | 21.874 | 135,685 | -731 | 0.01% | 2,967,999 |
| 2017-04-25 | 2017-04-21 | 21.710 | 136,416 | -732 | 0.01% | 2,961,609 |
| 2017-04-21 | 2017-04-19 | 21.464 | 137,148 | -1,829 | 0.01% | 2,943,751 |
| 2017-04-20 | 2017-04-18 | 21.546 | 138,977 | -5,486 | 0.01% | 2,994,409 |
| 2017-04-19 | 2017-04-13 | 21.929 | 144,463 | +3,658 | 0.01% | 3,167,911 |
| 2017-04-18 | 2017-04-12 | 22.011 | 140,805 | -7,681 | 0.01% | 3,099,245 |
| 2017-04-13 | 2017-04-11 | 21.902 | 148,486 | +17,921 | 0.01% | 3,252,071 |
| 2017-04-12 | 2017-04-10 | 22.011 | 130,565 | -1,828 | 0.01% | 2,873,853 |
| 2017-04-10 | 2017-04-06 | 22.066 | 132,393 | +731 | 0.01% | 2,921,329 |
| 2017-04-07 | 2017-04-05 | 22.202 | 131,662 | +6,217 | 0.01% | 2,923,199 |
| 2017-04-06 | 2017-04-03 | 22.011 | 125,445 | -9,874 | 0.01% | 2,761,157 |
| 2017-04-05 | 2017-03-31 | 21.874 | 135,319 | +10,972 | 0.01% | 2,959,993 |
| 2017-03-31 | 2017-03-29 | 22.558 | 124,347 | +5,120 | 0.01% | 2,804,989 |
| 2017-03-30 | 2017-03-28 | 22.694 | 119,227 | +4,388 | 0.01% | 2,705,793 |
| 2017-03-29 | 2017-03-27 | 22.640 | 114,839 | -1,462 | 0.01% | 2,599,930 |
| 2017-03-28 | 2017-03-24 | 22.667 | 116,301 | +4,388 | 0.01% | 2,636,209 |
| 2017-03-27 | 2017-03-23 | 22.776 | 111,913 | -1,828 | 0.01% | 2,548,986 |
| 2017-03-24 | 2017-03-22 | 22.859 | 113,741 | -4,023 | 0.01% | 2,599,952 |
| 2017-03-23 | 2017-03-21 | 23.241 | 117,764 | +12,800 | 0.01% | 2,736,991 |
| 2017-03-22 | 2017-03-20 | 23.241 | 104,964 | +366 | 0.01% | 2,439,502 |
| 2017-03-21 | 2017-03-17 | 23.187 | 104,598 | +1,828 | 0.01% | 2,425,276 |
| 2017-03-20 | 2017-03-16 | 23.269 | 102,770 | -9,143 | 0.01% | 2,391,321 |
| 2017-03-17 | 2017-03-15 | 22.776 | 111,913 | +1,829 | 0.01% | 2,548,986 |
| 2017-03-16 | 2017-03-14 | 22.722 | 110,084 | -4,023 | 0.01% | 2,501,308 |
| 2017-03-15 | 2017-03-13 | 22.804 | 114,107 | -1,829 | 0.01% | 2,602,078 |
| 2017-03-13 | 2017-03-09 | 22.640 | 115,936 | +366 | 0.01% | 2,624,766 |
| 2017-03-08 | 2017-03-06 | 22.722 | 115,570 | -1,463 | 0.01% | 2,625,960 |
| 2017-03-07 | 2017-03-03 | 22.694 | 117,033 | +732 | 0.01% | 2,656,002 |
| 2017-03-06 | 2017-03-02 | 22.859 | 116,301 | +6,583 | 0.01% | 2,658,469 |
| 2017-03-02 | 2017-02-28 | 22.694 | 109,718 | +731 | 0.01% | 2,489,992 |
| 2017-03-01 | 2017-02-27 | 22.831 | 108,987 | -731 | 0.01% | 2,488,302 |
| 2017-02-27 | 2017-02-23 | 23.241 | 109,718 | -7,315 | 0.01% | 2,549,992 |
| 2017-02-24 | 2017-02-22 | 23.351 | 117,033 | +8,778 | 0.01% | 2,732,802 |
| 2017-02-23 | 2017-02-21 | 23.296 | 108,255 | +2,925 | 0.01% | 2,521,910 |
| 2017-02-22 | 2017-02-20 | 23.651 | 105,330 | -5,851 | 0.01% | 2,491,209 |
| 2017-02-21 | 2017-02-17 | 23.487 | 111,181 | -5,852 | 0.01% | 2,611,354 |
| 2017-02-20 | 2017-02-16 | 23.214 | 117,033 | +2,560 | 0.01% | 2,716,802 |
| 2017-02-17 | 2017-02-15 | 23.351 | 114,473 | -366 | 0.01% | 2,673,024 |
| 2017-02-15 | 2017-02-13 | 23.214 | 114,839 | -5,851 | 0.01% | 2,665,870 |
| 2017-02-14 | 2017-02-10 | 22.968 | 120,690 | -366 | 0.01% | 2,771,995 |
| 2017-02-13 | 2017-02-09 | 22.968 | 121,056 | -4,389 | 0.01% | 2,780,402 |
| 2017-02-10 | 2017-02-08 | 22.230 | 125,445 | +2,926 | 0.01% | 2,788,598 |
| 2017-02-08 | 2017-02-06 | 21.491 | 122,519 | -6,583 | 0.01% | 2,633,103 |
| 2017-02-07 | 2017-02-03 | 21.191 | 129,102 | +4,389 | 0.01% | 2,735,751 |
| 2017-02-06 | 2017-02-02 | 21.300 | 124,713 | +3,657 | 0.01% | 2,656,386 |
| 2017-02-03 | 2017-02-01 | 21.573 | 121,056 | +2,194 | 0.01% | 2,611,592 |
| 2017-02-02 | 2017-01-27 | 21.737 | 118,862 | -1,097 | 0.01% | 2,583,760 |
| 2017-02-01 | 2017-01-25 | 21.491 | 119,959 | -2,926 | 0.01% | 2,578,086 |
| 2017-01-26 | 2017-01-24 | 21.628 | 122,885 | +732 | 0.01% | 2,657,769 |
| 2017-01-25 | 2017-01-23 | 21.683 | 122,153 | +2,560 | 0.01% | 2,648,618 |
| 2017-01-24 | 2017-01-20 | 21.737 | 119,593 | +8,046 | 0.01% | 2,599,650 |
| 2017-01-20 | 2017-01-18 | 21.956 | 111,547 | -3,292 | 0.01% | 2,449,150 |
| 2017-01-19 | 2017-01-17 | 21.710 | 114,839 | +19,750 | 0.01% | 2,493,170 |
| 2017-01-17 | 2017-01-13 | 22.257 | 95,089 | -366 | 0.01% | 2,116,394 |
| 2017-01-16 | 2017-01-12 | 22.202 | 95,455 | -7,315 | 0.01% | 2,119,321 |
| 2017-01-13 | 2017-01-11 | 22.202 | 102,770 | +732 | 0.01% | 2,281,730 |
| 2017-01-10 | 2017-01-06 | 22.011 | 102,038 | -732 | 0.01% | 2,245,948 |
| 2017-01-06 | 2017-01-04 | 21.820 | 102,770 | -365 | 0.01% | 2,242,390 |
| 2016-12-23 | 2016-12-21 | 21.683 | 103,135 | +731 | 0.01% | 2,236,254 |
| 2016-12-20 | 2016-12-16 | 22.749 | 102,404 | +366 | 0.01% | 2,329,604 |
| 2016-12-19 | 2016-12-15 | 22.421 | 102,038 | +2,194 | 0.01% | 2,287,798 |
| 2016-12-16 | 2016-12-14 | 22.804 | 99,844 | +5,120 | 0.01% | 2,276,827 |
| 2016-12-15 | 2016-12-13 | 22.941 | 94,724 | +2,195 | 0.01% | 2,173,021 |
| 2016-12-14 | 2016-12-12 | 22.941 | 92,529 | +1,828 | 0.01% | 2,122,667 |
| 2016-12-13 | 2016-12-09 | 23.433 | 90,701 | +7,315 | 0.01% | 2,125,371 |
| 2016-12-08 | 2016-12-06 | 23.378 | 83,386 | +6,583 | 0.01% | 1,949,401 |
| 2016-12-07 | 2016-12-05 | 23.487 | 76,803 | +2,195 | 0.00% | 1,803,903 |
| 2016-12-06 | 2016-12-02 | 24.034 | 74,608 | +1,462 | 0.00% | 1,793,148 |
| 2016-12-02 | 2016-11-30 | 24.827 | 73,146 | -731 | 0.00% | 1,816,011 |
| 2016-12-01 | 2016-11-29 | 25.128 | 73,877 | -2,560 | 0.00% | 1,856,379 |
| 2016-11-30 | 2016-11-28 | 24.882 | 76,437 | -3,292 | 0.00% | 1,901,897 |
| 2016-11-29 | 2016-11-25 | 24.855 | 79,729 | -8,411 | 0.00% | 1,981,628 |
| 2016-11-28 | 2016-11-24 | 24.718 | 88,140 | -28,161 | 0.01% | 2,178,630 |
| 2016-11-25 | 2016-11-23 | 24.253 | 116,301 | +32,915 | 0.01% | 2,820,649 |
| 2016-11-24 | 2016-11-22 | 24.472 | 83,386 | -1,097 | 0.01% | 2,040,601 |
| 2016-11-23 | 2016-11-21 | 23.925 | 84,483 | -11,338 | 0.01% | 2,021,247 |
| 2016-11-22 | 2016-11-18 | 23.843 | 95,821 | -3,291 | 0.01% | 2,284,647 |
| 2016-11-17 | 2016-11-15 | 24.335 | 99,112 | -16,092 | 0.01% | 2,411,894 |
| 2016-11-16 | 2016-11-14 | 24.007 | 115,204 | +2,926 | 0.01% | 2,765,693 |
| 2016-11-15 | 2016-11-11 | 23.925 | 112,278 | +11,703 | 0.01% | 2,686,239 |
| 2016-11-11 | 2016-11-09 | 23.159 | 100,575 | +3,657 | 0.01% | 2,329,246 |
| 2016-11-09 | 2016-11-07 | 23.487 | 96,918 | +1,829 | 0.01% | 2,276,353 |
| 2016-11-07 | 2016-11-03 | 23.214 | 95,089 | -2,195 | 0.01% | 2,207,394 |
| 2016-10-31 | 2016-10-27 | 23.515 | 97,284 | +732 | 0.01% | 2,287,609 |
| 2016-10-28 | 2016-10-26 | 23.651 | 96,552 | +366 | 0.01% | 2,283,596 |
| 2016-10-26 | 2016-10-24 | 23.952 | 96,186 | +1,462 | 0.01% | 2,303,870 |
| 2016-10-25 | 2016-10-20 | 23.351 | 94,724 | -731 | 0.01% | 2,211,871 |
| 2016-10-24 | 2016-10-19 | 23.323 | 95,455 | -6,949 | 0.01% | 2,226,331 |
| 2016-10-20 | 2016-10-18 | 23.624 | 102,404 | -4,389 | 0.01% | 2,419,205 |
| 2016-10-18 | 2016-10-14 | 23.241 | 106,793 | +3,658 | 0.01% | 2,482,011 |
| 2016-10-17 | 2016-10-13 | 22.968 | 103,135 | -732 | 0.01% | 2,368,794 |
| 2016-10-14 | 2016-10-12 | 23.105 | 103,867 | +9,875 | 0.01% | 2,399,807 |
| 2016-10-13 | 2016-10-11 | 23.296 | 93,992 | -16,458 | 0.01% | 2,189,639 |
| 2016-10-11 | 2016-10-06 | 23.214 | 110,450 | +8,046 | 0.01% | 2,563,984 |
| 2016-10-07 | 2016-10-05 | 23.077 | 102,404 | -7,314 | 0.01% | 2,363,205 |
| 2016-10-04 | 2016-09-30 | 22.503 | 109,718 | -2,195 | 0.01% | 2,468,992 |
| 2016-10-03 | 2016-09-29 | 22.968 | 111,913 | +9,143 | 0.01% | 2,570,406 |
| 2016-09-30 | 2016-09-28 | 22.831 | 102,770 | +2,195 | 0.01% | 2,346,361 |
| 2016-09-29 | 2016-09-27 | 22.968 | 100,575 | +731 | 0.01% | 2,309,996 |
| 2016-09-28 | 2016-09-26 | 22.859 | 99,844 | -2,194 | 0.01% | 2,282,287 |
| 2016-09-27 | 2016-09-23 | 23.351 | 102,038 | -732 | 0.01% | 2,382,658 |
| 2016-09-26 | 2016-09-22 | 23.597 | 102,770 | +4,389 | 0.01% | 2,425,041 |
| 2016-09-23 | 2016-09-21 | 23.351 | 98,381 | +366 | 0.01% | 2,297,265 |
| 2016-09-22 | 2016-09-20 | 23.077 | 98,015 | -1,463 | 0.01% | 2,261,918 |
| 2016-09-21 | 2016-09-19 | 23.269 | 99,478 | +2,926 | 0.01% | 2,314,720 |
| 2016-09-20 | 2016-09-15 | 23.105 | 96,552 | +366 | 0.01% | 2,230,796 |
| 2016-09-19 | 2016-09-14 | 22.831 | 96,186 | -2,926 | 0.01% | 2,196,040 |
| 2016-09-15 | 2016-09-13 | 23.105 | 99,112 | +11,703 | 0.01% | 2,289,944 |
| 2016-09-14 | 2016-09-12 | 23.651 | 87,409 | +10,606 | 0.01% | 2,067,351 |
| 2016-09-13 | 2016-09-09 | 24.745 | 76,803 | -2,926 | 0.00% | 1,900,504 |
| 2016-09-12 | 2016-09-08 | 24.171 | 79,729 | +2,195 | 0.00% | 1,927,128 |
| 2016-09-09 | 2016-09-07 | 24.280 | 77,534 | +8,046 | 0.00% | 1,882,552 |
| 2016-09-07 | 2016-09-05 | 24.253 | 69,488 | +365 | 0.00% | 1,685,293 |
| 2016-08-31 | 2016-08-29 | 23.597 | 69,123 | -1,097 | 0.00% | 1,631,080 |
| 2016-08-26 | 2016-08-24 | 23.651 | 70,220 | +1,097 | 0.00% | 1,660,806 |
| 2016-08-25 | 2016-08-23 | 23.788 | 69,123 | -8,046 | 0.00% | 1,644,310 |
| 2016-08-24 | 2016-08-22 | 23.761 | 77,169 | +7,315 | 0.00% | 1,833,600 |
| 2016-08-23 | 2016-08-19 | 24.034 | 69,854 | -1,463 | 0.00% | 1,678,889 |
| 2016-08-22 | 2016-08-18 | 24.663 | 71,317 | -1,463 | 0.00% | 1,758,902 |
| 2016-08-19 | 2016-08-17 | 24.773 | 72,780 | -366 | 0.00% | 1,802,944 |
| 2016-08-18 | 2016-08-16 | 25.894 | 73,146 | +1,463 | 0.00% | 1,894,011 |
| 2016-08-17 | 2016-08-15 | 25.511 | 71,683 | +1,098 | 0.00% | 1,828,689 |
| 2016-08-16 | 2016-08-12 | 24.554 | 70,585 | -2,926 | 0.00% | 1,733,128 |
| 2016-08-15 | 2016-08-11 | 24.253 | 73,511 | -4,023 | 0.00% | 1,782,863 |
| 2016-08-12 | 2016-08-10 | 23.269 | 77,534 | +365 | 0.00% | 1,804,113 |
| 2016-08-10 | 2016-08-08 | 23.241 | 77,169 | -5,120 | 0.00% | 1,793,510 |
| 2016-08-09 | 2016-08-05 | 22.722 | 82,289 | +366 | 0.00% | 1,869,755 |
| 2016-08-08 | 2016-08-04 | 22.585 | 81,923 | +7,315 | 0.00% | 1,850,239 |
| 2016-08-04 | 2016-08-01 | 22.722 | 74,608 | -366 | 0.00% | 1,695,229 |
| 2016-08-03 | 2016-07-29 | 22.558 | 74,974 | -1,097 | 0.00% | 1,691,245 |
| 2016-08-01 | 2016-07-28 | 22.913 | 76,071 | -7,315 | 0.00% | 1,743,031 |
| 2016-07-29 | 2016-07-27 | 22.913 | 83,386 | +9,143 | 0.01% | 1,910,641 |
| 2016-07-28 | 2016-07-26 | 23.323 | 74,243 | -731 | 0.00% | 1,731,596 |
| 2016-07-27 | 2016-07-25 | 23.159 | 74,974 | +2,194 | 0.00% | 1,736,345 |
| 2016-07-26 | 2016-07-22 | 23.050 | 72,780 | +1,463 | 0.00% | 1,677,574 |
| 2016-07-22 | 2016-07-20 | 23.269 | 71,317 | +732 | 0.00% | 1,659,452 |
| 2016-07-18 | 2016-07-14 | 23.816 | 70,585 | +731 | 0.00% | 1,681,019 |
| 2016-07-14 | 2016-07-12 | 23.597 | 69,854 | -16,824 | 0.00% | 1,648,329 |
| 2016-07-07 | 2016-07-05 | 22.941 | 86,678 | +14,630 | 0.01% | 1,988,441 |
| 2016-07-06 | 2016-07-04 | 23.460 | 72,048 | -1,463 | 0.00% | 1,690,251 |
| 2016-07-05 | 2016-06-30 | 23.241 | 73,511 | -16,092 | 0.00% | 1,708,493 |
| 2016-07-04 | 2016-06-29 | 24.075 | 89,603 | +5,486 | 0.01% | 2,157,218 |
| 2016-06-30 | 2016-06-28 | 23.565 | 84,117 | +5,032 | 0.01% | 1,982,256 |
| 2016-06-29 | 2016-06-27 | 23.594 | 79,085 | +4,590 | 0.00% | 1,865,914 |
| 2016-06-28 | 2016-06-24 | 23.849 | 74,495 | +2,471 | 0.00% | 1,776,609 |
| 2016-06-24 | 2016-06-22 | 24.302 | 72,024 | -4,943 | 0.00% | 1,750,319 |
| 2016-06-23 | 2016-06-21 | 23.764 | 76,967 | +353 | 0.00% | 1,829,023 |
| 2016-06-22 | 2016-06-20 | 23.792 | 76,614 | -2,118 | 0.00% | 1,822,804 |
| 2016-06-20 | 2016-06-16 | 23.112 | 78,732 | -7,061 | 0.00% | 1,819,676 |
| 2016-06-17 | 2016-06-15 | 23.480 | 85,793 | +9,179 | 0.01% | 2,014,462 |
| 2016-06-14 | 2016-06-10 | 24.302 | 76,614 | +353 | 0.00% | 1,861,864 |
| 2016-06-13 | 2016-06-08 | 24.642 | 76,261 | +706 | 0.00% | 1,879,206 |
| 2016-06-10 | 2016-06-07 | 24.953 | 75,555 | -10,944 | 0.00% | 1,885,349 |
| 2016-06-08 | 2016-06-06 | 24.585 | 86,499 | +3,530 | 0.01% | 2,126,588 |
| 2016-06-07 | 2016-06-03 | 24.585 | 82,969 | -1,765 | 0.01% | 2,039,803 |
| 2016-06-03 | 2016-06-01 | 23.735 | 84,734 | +7,061 | 0.01% | 2,011,196 |
| 2016-06-02 | 2016-05-31 | 23.849 | 77,673 | -1,412 | 0.00% | 1,852,400 |
| 2016-05-27 | 2016-05-25 | 22.206 | 79,085 | -2,825 | 0.00% | 1,756,155 |
| 2016-05-20 | 2016-05-18 | 22.121 | 81,910 | -353 | 0.01% | 1,811,926 |
| 2016-05-19 | 2016-05-17 | 22.659 | 82,263 | +706 | 0.01% | 1,864,005 |
| 2016-05-18 | 2016-05-16 | 22.348 | 81,557 | -353 | 0.01% | 1,822,598 |
| 2016-05-17 | 2016-05-13 | 21.611 | 81,910 | +1,059 | 0.01% | 1,770,166 |
| 2016-05-16 | 2016-05-12 | 22.064 | 80,851 | -1,412 | 0.01% | 1,783,920 |
| 2016-05-13 | 2016-05-11 | 22.178 | 82,263 | +1,412 | 0.01% | 1,824,395 |
| 2016-05-11 | 2016-05-09 | 22.461 | 80,851 | +2,825 | 0.01% | 1,815,980 |
| 2016-05-10 | 2016-05-06 | 22.772 | 78,026 | +1,412 | 0.00% | 1,776,839 |
| 2016-05-06 | 2016-05-04 | 23.707 | 76,614 | +1,412 | 0.00% | 1,816,294 |
| 2016-05-05 | 2016-05-03 | 23.905 | 75,202 | +707 | 0.00% | 1,797,730 |
| 2016-05-03 | 2016-04-28 | 24.585 | 74,495 | +1,412 | 0.00% | 1,831,468 |
| 2016-04-29 | 2016-04-27 | 24.897 | 73,083 | +353 | 0.00% | 1,819,524 |
| 2016-04-28 | 2016-04-26 | 25.180 | 72,730 | +2,118 | 0.00% | 1,831,336 |
| 2016-04-27 | 2016-04-25 | 25.095 | 70,612 | +706 | 0.00% | 1,772,005 |
| 2016-04-26 | 2016-04-22 | 25.690 | 69,906 | +706 | 0.00% | 1,795,868 |
| 2016-04-25 | 2016-04-21 | 26.030 | 69,200 | +1,060 | 0.00% | 1,801,251 |
| 2016-04-21 | 2016-04-19 | 26.624 | 68,140 | +353 | 0.00% | 1,814,189 |
| 2016-04-18 | 2016-04-14 | 26.709 | 67,787 | -1,060 | 0.00% | 1,810,551 |
| 2016-04-13 | 2016-04-11 | 25.916 | 68,847 | -1,059 | 0.00% | 1,784,262 |
| 2016-04-11 | 2016-04-07 | 25.180 | 69,906 | -1,412 | 0.00% | 1,760,228 |
| 2016-04-08 | 2016-04-06 | 24.868 | 71,318 | +1,412 | 0.00% | 1,773,562 |
| 2016-04-07 | 2016-04-05 | 24.670 | 69,906 | +353 | 0.00% | 1,724,587 |
| 2016-04-05 | 2016-03-31 | 25.746 | 69,553 | -4,589 | 0.00% | 1,790,739 |
| 2016-04-01 | 2016-03-30 | 25.916 | 74,142 | +706 | 0.00% | 1,921,489 |
| 2016-03-31 | 2016-03-29 | 24.755 | 73,436 | +353 | 0.00% | 1,817,913 |
| 2016-03-30 | 2016-03-24 | 25.123 | 73,083 | -10,592 | 0.00% | 1,836,084 |
| 2016-03-29 | 2016-03-23 | 25.605 | 83,675 | +6,355 | 0.01% | 2,142,480 |
| 2016-03-24 | 2016-03-22 | 26.143 | 77,320 | -7,767 | 0.00% | 2,021,372 |
| 2016-03-22 | 2016-03-18 | 24.274 | 85,087 | +3,883 | 0.01% | 2,065,364 |
| 2016-03-21 | 2016-03-17 | 23.226 | 81,204 | -4,589 | 0.01% | 1,886,009 |
| 2016-03-18 | 2016-03-16 | 22.489 | 85,793 | +3,177 | 0.01% | 1,929,412 |
| 2016-03-17 | 2016-03-15 | 22.772 | 82,616 | -9,179 | 0.01% | 1,881,364 |
| 2016-03-16 | 2016-03-14 | 22.857 | 91,795 | +3,530 | 0.01% | 2,098,192 |
| 2016-03-15 | 2016-03-11 | 22.744 | 88,265 | +2,825 | 0.01% | 2,007,505 |
| 2016-03-14 | 2016-03-10 | 22.291 | 85,440 | +2,118 | 0.01% | 1,904,533 |
| 2016-03-11 | 2016-03-09 | 22.404 | 83,322 | +2,825 | 0.01% | 1,866,761 |
| 2016-03-10 | 2016-03-08 | 22.999 | 80,497 | +706 | 0.01% | 1,851,349 |
| 2016-03-09 | 2016-03-07 | 23.282 | 79,791 | +7,414 | 0.00% | 1,857,712 |
| 2016-03-08 | 2016-03-04 | 23.084 | 72,377 | -706 | 0.00% | 1,670,747 |
| 2016-03-07 | 2016-03-03 | 22.942 | 73,083 | -2,119 | 0.00% | 1,676,695 |
| 2016-03-04 | 2016-03-02 | 22.631 | 75,202 | +353 | 0.00% | 1,701,879 |
| 2016-03-03 | 2016-03-01 | 22.036 | 74,849 | -353 | 0.00% | 1,649,370 |
| 2016-03-02 | 2016-02-29 | 21.186 | 75,202 | +707 | 0.00% | 1,593,249 |
| 2016-03-01 | 2016-02-26 | 21.611 | 74,495 | -707 | 0.00% | 1,609,920 |
| 2016-02-29 | 2016-02-25 | 21.158 | 75,202 | +707 | 0.00% | 1,591,119 |
| 2016-02-26 | 2016-02-24 | 21.951 | 74,495 | -5,296 | 0.00% | 1,635,240 |
| 2016-02-23 | 2016-02-19 | 21.498 | 79,791 | -706 | 0.00% | 1,715,332 |
| 2016-02-22 | 2016-02-18 | 21.583 | 80,497 | -1,413 | 0.01% | 1,737,350 |
| 2016-02-18 | 2016-02-16 | 20.931 | 81,910 | -2,118 | 0.01% | 1,714,486 |
| 2016-02-17 | 2016-02-15 | 20.280 | 84,028 | +2,824 | 0.01% | 1,704,079 |
| 2016-02-16 | 2016-02-12 | 19.317 | 81,204 | -706 | 0.01% | 1,568,608 |
| 2016-02-15 | 2016-02-11 | 19.487 | 81,910 | +706 | 0.01% | 1,596,166 |
| 2016-02-11 | 2016-02-04 | 20.818 | 81,204 | -1,059 | 0.01% | 1,690,508 |
| 2016-02-05 | 2016-02-03 | 20.365 | 82,263 | +706 | 0.01% | 1,675,275 |
| 2016-02-02 | 2016-01-29 | 21.130 | 81,557 | +1,060 | 0.01% | 1,723,267 |
| 2016-01-26 | 2016-01-22 | 20.393 | 80,497 | -1,413 | 0.01% | 1,641,590 |
| 2016-01-25 | 2016-01-21 | 19.487 | 81,910 | +1,413 | 0.01% | 1,596,166 |
| 2016-01-22 | 2016-01-20 | 20.506 | 80,497 | -7,062 | 0.01% | 1,650,710 |
| 2016-01-21 | 2016-01-19 | 21.385 | 87,559 | +6,355 | 0.01% | 1,872,407 |
| 2016-01-19 | 2016-01-15 | 20.761 | 81,204 | -2,118 | 0.01% | 1,685,908 |
| 2016-01-18 | 2016-01-14 | 21.385 | 83,322 | +706 | 0.01% | 1,781,801 |
| 2016-01-15 | 2016-01-13 | 21.385 | 82,616 | +706 | 0.01% | 1,766,704 |
| 2016-01-14 | 2016-01-12 | 21.441 | 81,910 | +706 | 0.01% | 1,756,246 |
| 2016-01-13 | 2016-01-11 | 21.385 | 81,204 | +2,119 | 0.01% | 1,736,509 |
| 2016-01-12 | 2016-01-08 | 22.517 | 79,085 | -3,178 | 0.00% | 1,780,795 |
| 2016-01-11 | 2016-01-07 | 22.291 | 82,263 | +3,531 | 0.01% | 1,833,715 |
| 2016-01-07 | 2016-01-05 | 24.132 | 78,732 | -1,412 | 0.00% | 1,899,956 |
| 2016-01-06 | 2016-01-04 | 24.387 | 80,144 | +3,530 | 0.00% | 1,954,460 |
| 2016-01-05 | 2015-12-31 | 25.661 | 76,614 | +3,531 | 0.00% | 1,966,025 |
| 2015-12-30 | 2015-12-28 | 26.256 | 73,083 | +1,765 | 0.00% | 1,918,884 |
| 2015-12-29 | 2015-12-24 | 26.681 | 71,318 | -9,886 | 0.00% | 1,902,842 |
| 2015-12-23 | 2015-12-21 | 26.200 | 81,204 | -706 | 0.01% | 2,127,511 |
| 2015-12-21 | 2015-12-17 | 25.690 | 81,910 | +706 | 0.01% | 2,104,247 |
| 2015-12-17 | 2015-12-15 | 24.953 | 81,204 | -5,295 | 0.01% | 2,026,310 |
| 2015-12-16 | 2015-12-14 | 25.010 | 86,499 | +353 | 0.01% | 2,163,338 |
| 2015-12-15 | 2015-12-11 | 24.047 | 86,146 | +353 | 0.01% | 2,071,550 |
| 2015-12-14 | 2015-12-10 | 24.585 | 85,793 | +6,708 | 0.01% | 2,109,231 |
| 2015-12-11 | 2015-12-09 | 24.585 | 79,085 | -3,531 | 0.00% | 1,944,314 |
| 2015-12-09 | 2015-12-07 | 25.435 | 82,616 | -4,590 | 0.01% | 2,101,324 |
| 2015-12-08 | 2015-12-04 | 25.520 | 87,206 | +2,825 | 0.01% | 2,225,480 |
| 2015-12-07 | 2015-12-03 | 26.115 | 84,381 | +2,824 | 0.01% | 2,203,577 |
| 2015-12-04 | 2015-12-02 | 26.370 | 81,557 | -4,589 | 0.01% | 2,150,619 |
| 2015-12-02 | 2015-11-30 | 25.180 | 86,146 | -1,413 | 0.01% | 2,169,149 |
| 2015-12-01 | 2015-11-27 | 25.152 | 87,559 | +10,239 | 0.01% | 2,202,249 |
| 2015-11-30 | 2015-11-26 | 26.454 | 77,320 | +1,412 | 0.00% | 2,045,462 |
| 2015-11-27 | 2015-11-25 | 26.964 | 75,908 | -2,118 | 0.00% | 2,046,808 |
| 2015-11-26 | 2015-11-24 | 26.823 | 78,026 | +1,412 | 0.00% | 2,092,868 |
| 2015-11-25 | 2015-11-23 | 26.738 | 76,614 | -7,061 | 0.00% | 2,048,485 |
| 2015-11-24 | 2015-11-20 | 27.191 | 83,675 | +6,708 | 0.01% | 2,275,200 |
| 2015-11-23 | 2015-11-19 | 27.248 | 76,967 | +4,590 | 0.00% | 2,097,163 |
| 2015-11-20 | 2015-11-18 | 27.191 | 72,377 | -5,649 | 0.00% | 1,967,997 |
| 2015-11-19 | 2015-11-17 | 26.313 | 78,026 | -6,002 | 0.00% | 2,053,088 |
| 2015-11-18 | 2015-11-16 | 25.775 | 84,028 | -4,943 | 0.01% | 2,165,798 |
| 2015-11-17 | 2015-11-13 | 26.908 | 88,971 | +3,531 | 0.01% | 2,394,003 |
| 2015-11-16 | 2015-11-12 | 27.078 | 85,440 | +5,649 | 0.01% | 2,313,512 |
| 2015-11-13 | 2015-11-11 | 26.908 | 79,791 | -9,533 | 0.00% | 2,146,990 |
| 2015-11-12 | 2015-11-10 | 26.908 | 89,324 | +9,180 | 0.01% | 2,403,501 |
| 2015-11-11 | 2015-11-09 | 27.559 | 80,144 | -4,943 | 0.00% | 2,208,699 |
| 2015-11-10 | 2015-11-06 | 27.389 | 85,087 | -5,649 | 0.01% | 2,330,463 |
| 2015-11-09 | 2015-11-05 | 26.454 | 90,736 | +10,592 | 0.01% | 2,400,375 |
| 2015-11-06 | 2015-11-04 | 25.803 | 80,144 | -13,417 | 0.00% | 2,067,959 |
| 2015-11-05 | 2015-11-03 | 23.622 | 93,561 | +7,062 | 0.01% | 2,210,108 |
| 2015-11-03 | 2015-10-30 | 23.820 | 86,499 | -13,417 | 0.01% | 2,060,439 |
| 2015-11-02 | 2015-10-29 | 23.650 | 99,916 | -6,355 | 0.01% | 2,363,057 |
| 2015-10-30 | 2015-10-28 | 23.480 | 106,271 | +706 | 0.01% | 2,495,295 |
| 2015-10-29 | 2015-10-27 | 24.160 | 105,565 | +5,649 | 0.01% | 2,550,478 |
| 2015-10-28 | 2015-10-26 | 24.302 | 99,916 | +16,241 | 0.01% | 2,428,147 |
| 2015-10-27 | 2015-10-23 | 23.820 | 83,675 | -6,002 | 0.01% | 1,993,170 |
| 2015-10-23 | 2015-10-20 | 24.019 | 89,677 | -1,765 | 0.01% | 2,153,920 |
| 2015-10-22 | 2015-10-19 | 24.302 | 91,442 | -1,413 | 0.01% | 2,222,213 |
| 2015-10-20 | 2015-10-16 | 23.707 | 92,855 | +1,413 | 0.01% | 2,201,321 |
| 2015-10-16 | 2015-10-14 | 23.254 | 91,442 | -10,239 | 0.01% | 2,126,383 |
| 2015-10-15 | 2015-10-13 | 23.254 | 101,681 | -2,824 | 0.01% | 2,364,480 |
| 2015-10-14 | 2015-10-12 | 23.509 | 104,505 | +3,177 | 0.01% | 2,456,788 |
| 2015-10-13 | 2015-10-09 | 22.433 | 101,328 | +2,471 | 0.01% | 2,273,041 |
| 2015-10-12 | 2015-10-08 | 22.517 | 98,857 | -706 | 0.01% | 2,226,010 |
| 2015-10-09 | 2015-10-07 | 23.452 | 99,563 | +2,119 | 0.01% | 2,334,968 |
| 2015-10-08 | 2015-10-06 | 21.158 | 97,444 | -6,002 | 0.01% | 2,061,713 |
| 2015-10-07 | 2015-10-05 | 21.413 | 103,446 | -3,531 | 0.01% | 2,215,073 |
| 2015-10-06 | 2015-10-02 | 20.563 | 106,977 | +7,414 | 0.01% | 2,199,782 |
| 2015-10-05 | 2015-09-30 | 19.543 | 99,563 | -4,589 | 0.01% | 1,945,807 |
| 2015-10-02 | 2015-09-29 | 18.637 | 104,152 | +2,471 | 0.01% | 1,941,092 |
| 2015-09-30 | 2015-09-25 | 19.827 | 101,681 | -6,708 | 0.01% | 2,016,000 |
| 2015-09-29 | 2015-09-24 | 19.997 | 108,389 | +2,471 | 0.01% | 2,167,417 |
| 2015-09-25 | 2015-09-23 | 20.337 | 105,918 | +4,590 | 0.01% | 2,154,005 |
| 2015-09-24 | 2015-09-22 | 21.271 | 101,328 | +13,063 | 0.01% | 2,155,371 |
| 2015-09-23 | 2015-09-21 | 21.696 | 88,265 | -706 | 0.01% | 1,915,005 |
| 2015-09-22 | 2015-09-18 | 22.178 | 88,971 | -3,884 | 0.01% | 1,973,162 |
| 2015-09-21 | 2015-09-17 | 22.036 | 92,855 | -14,122 | 0.01% | 2,046,150 |
| 2015-09-18 | 2015-09-16 | 21.639 | 106,977 | +12,710 | 0.01% | 2,314,922 |
| 2015-09-17 | 2015-09-15 | 21.781 | 94,267 | -8,826 | 0.01% | 2,053,235 |
| 2015-09-16 | 2015-09-14 | 21.979 | 103,093 | +4,943 | 0.01% | 2,265,914 |
| 2015-09-15 | 2015-09-11 | 22.829 | 98,150 | -16,241 | 0.01% | 2,240,670 |
| 2015-09-14 | 2015-09-10 | 22.234 | 114,391 | +24,714 | 0.01% | 2,543,397 |
| 2015-09-11 | 2015-09-09 | 22.942 | 89,677 | -18,006 | 0.01% | 2,057,400 |
| 2015-09-10 | 2015-09-08 | 22.064 | 107,683 | -12,357 | 0.01% | 2,375,949 |
| 2015-09-09 | 2015-09-07 | 21.243 | 120,040 | +8,826 | 0.01% | 2,549,998 |
| 2015-09-08 | 2015-09-04 | 21.045 | 111,214 | +13,417 | 0.01% | 2,340,458 |
| 2015-09-07 | 2015-09-02 | 20.960 | 97,797 | -2,472 | 0.01% | 2,049,792 |
| 2015-09-04 | 2015-09-01 | 21.045 | 100,269 | -706 | 0.01% | 2,110,125 |
| 2015-09-02 | 2015-08-31 | 22.008 | 100,975 | +8,474 | 0.01% | 2,222,222 |
| 2015-09-01 | 2015-08-28 | 23.169 | 92,501 | +2,824 | 0.01% | 2,143,149 |
| 2015-08-31 | 2015-08-27 | 24.443 | 89,677 | -353 | 0.01% | 2,192,020 |
| 2015-08-28 | 2015-08-26 | 22.914 | 90,030 | -1,412 | 0.01% | 2,062,948 |
| 2015-08-27 | 2015-08-25 | 23.480 | 91,442 | +1,765 | 0.01% | 2,147,103 |
| 2015-08-26 | 2015-08-24 | 24.132 | 89,677 | -1,412 | 0.01% | 2,164,080 |
| 2015-08-25 | 2015-08-21 | 26.681 | 91,089 | -4,237 | 0.01% | 2,430,353 |
| 2015-08-24 | 2015-08-20 | 27.786 | 95,326 | +4,943 | 0.01% | 2,648,701 |
| 2015-08-21 | 2015-08-19 | 29.103 | 90,383 | -4,237 | 0.01% | 2,630,396 |
| 2015-08-20 | 2015-08-18 | 29.315 | 94,620 | +4,943 | 0.01% | 2,773,805 |
| 2015-08-18 | 2015-08-14 | 30.590 | 89,677 | -706 | 0.01% | 2,743,200 |
| 2015-08-14 | 2015-08-12 | 29.811 | 90,383 | -353 | 0.01% | 2,694,396 |
| 2015-08-13 | 2015-08-11 | 30.094 | 90,736 | +2,824 | 0.01% | 2,730,619 |
| 2015-08-12 | 2015-08-10 | 30.873 | 87,912 | +1,413 | 0.01% | 2,714,109 |
| 2015-08-11 | 2015-08-07 | 30.094 | 86,499 | -2,472 | 0.01% | 2,603,111 |
| 2015-08-10 | 2015-08-06 | 29.174 | 88,971 | +1,412 | 0.01% | 2,595,603 |
| 2015-08-07 | 2015-08-05 | 29.457 | 87,559 | -1,059 | 0.01% | 2,579,210 |
| 2015-08-06 | 2015-08-04 | 29.103 | 88,618 | +1,412 | 0.01% | 2,579,030 |
| 2015-08-05 | 2015-08-03 | 29.244 | 87,206 | -1,765 | 0.01% | 2,550,287 |
| 2015-08-04 | 2015-07-31 | 30.023 | 88,971 | -1,412 | 0.01% | 2,671,203 |
| 2015-08-03 | 2015-07-30 | 29.669 | 90,383 | -2,118 | 0.01% | 2,681,596 |
| 2015-07-31 | 2015-07-29 | 29.882 | 92,501 | +3,530 | 0.01% | 2,764,086 |
| 2015-07-29 | 2015-07-27 | 29.740 | 88,971 | +3,884 | 0.01% | 2,646,003 |
| 2015-07-27 | 2015-07-23 | 33.281 | 85,087 | -353 | 0.01% | 2,831,742 |
| 2015-07-24 | 2015-07-22 | 32.643 | 85,440 | +353 | 0.01% | 2,789,040 |
| 2015-07-23 | 2015-07-21 | 33.705 | 85,087 | -353 | 0.01% | 2,867,892 |
| 2015-07-22 | 2015-07-20 | 33.139 | 85,440 | -1,059 | 0.01% | 2,831,390 |
| 2015-07-21 | 2015-07-17 | 34.343 | 86,499 | -9,533 | 0.01% | 2,970,609 |
| 2015-07-20 | 2015-07-16 | 31.581 | 96,032 | +2,824 | 0.01% | 3,032,798 |
| 2015-07-15 | 2015-07-13 | 34.059 | 93,208 | -1,765 | 0.01% | 3,174,614 |
| 2015-07-14 | 2015-07-10 | 33.635 | 94,973 | +2,118 | 0.01% | 3,194,378 |
| 2015-07-13 | 2015-07-09 | 31.794 | 92,855 | -4,942 | 0.01% | 2,952,190 |
| 2015-07-10 | 2015-07-08 | 27.049 | 97,797 | +1,765 | 0.01% | 2,645,340 |
| 2015-07-09 | 2015-07-07 | 29.882 | 96,032 | -706 | 0.01% | 2,869,598 |
| 2015-07-08 | 2015-07-06 | 34.697 | 96,738 | +8,826 | 0.01% | 3,356,493 |
| 2015-07-07 | 2015-07-03 | 38.096 | 87,912 | -1,412 | 0.01% | 3,349,061 |
| 2015-07-06 | 2015-07-02 | 38.945 | 89,324 | -2,471 | 0.01% | 3,478,752 |
| 2015-07-03 | 2015-06-30 | 39.583 | 91,795 | +8,473 | 0.01% | 3,633,486 |
| 2015-07-02 | 2015-06-29 | 37.954 | 83,322 | +1,059 | 0.01% | 3,162,402 |
| 2015-06-30 | 2015-06-26 | 41.070 | 82,263 | +1,412 | 0.01% | 3,378,509 |
| 2015-06-29 | 2015-06-25 | 42.557 | 80,851 | -1,765 | 0.01% | 3,440,745 |
| 2015-06-26 | 2015-06-24 | 42.290 | 82,616 | -5,649 | 0.01% | 3,493,824 |
| 2015-06-25 | 2015-06-23 | 41.071 | 88,265 | -2,070 | 0.01% | 3,625,167 |
| 2015-06-24 | 2015-06-22 | 39.996 | 90,335 | -4,185 | 0.01% | 3,613,059 |
| 2015-06-23 | 2015-06-19 | 39.710 | 94,520 | +13,951 | 0.01% | 3,753,343 |
| 2015-06-19 | 2015-06-17 | 41.716 | 80,569 | +1,744 | 0.01% | 3,361,056 |
| 2015-06-18 | 2015-06-16 | 42.003 | 78,825 | +1,395 | 0.01% | 3,310,903 |
| 2015-06-17 | 2015-06-15 | 43.365 | 77,430 | -3,139 | 0.01% | 3,357,758 |
| 2015-06-16 | 2015-06-12 | 44.082 | 80,569 | -10,463 | 0.01% | 3,551,632 |
| 2015-06-15 | 2015-06-11 | 42.147 | 91,032 | +3,836 | 0.01% | 3,836,686 |
| 2015-06-12 | 2015-06-10 | 42.147 | 87,196 | +4,883 | 0.01% | 3,675,012 |
| 2015-06-11 | 2015-06-09 | 43.867 | 82,313 | +3,837 | 0.01% | 3,610,810 |
| 2015-06-10 | 2015-06-08 | 45.372 | 78,476 | -9,766 | 0.01% | 3,560,618 |
| 2015-06-09 | 2015-06-05 | 44.297 | 88,242 | +7,673 | 0.01% | 3,908,847 |
| 2015-06-08 | 2015-06-04 | 45.587 | 80,569 | -349 | 0.01% | 3,672,907 |
| 2015-06-05 | 2015-06-03 | 45.874 | 80,918 | +4,186 | 0.01% | 3,712,017 |
| 2015-06-04 | 2015-06-02 | 46.161 | 76,732 | -698 | 0.01% | 3,541,989 |
| 2015-06-03 | 2015-06-01 | 46.877 | 77,430 | +4,186 | 0.01% | 3,629,709 |
| 2015-06-02 | 2015-05-29 | 47.236 | 73,244 | +1,395 | 0.01% | 3,459,731 |
| 2015-06-01 | 2015-05-28 | 47.236 | 71,849 | -9,069 | 0.01% | 3,393,837 |
| 2015-05-29 | 2015-05-27 | 48.884 | 80,918 | +3,139 | 0.01% | 3,955,618 |
| 2015-05-28 | 2015-05-26 | 49.888 | 77,779 | -5,580 | 0.01% | 3,880,221 |
| 2015-05-27 | 2015-05-22 | 48.669 | 83,359 | -3,837 | 0.01% | 4,057,019 |
| 2015-05-26 | 2015-05-21 | 48.167 | 87,196 | -7,673 | 0.01% | 4,200,013 |
| 2015-05-22 | 2015-05-20 | 46.949 | 94,869 | -2,790 | 0.01% | 4,454,002 |
| 2015-05-21 | 2015-05-19 | 47.451 | 97,659 | -1,744 | 0.01% | 4,633,990 |
| 2015-05-20 | 2015-05-18 | 45.730 | 99,403 | -698 | 0.01% | 4,545,744 |
| 2015-05-19 | 2015-05-15 | 45.515 | 100,101 | +7,674 | 0.01% | 4,556,139 |
| 2015-05-18 | 2015-05-14 | 45.587 | 92,427 | +3,139 | 0.01% | 4,213,479 |
| 2015-05-15 | 2015-05-13 | 46.877 | 89,288 | +3,139 | 0.01% | 4,185,580 |
| 2015-05-14 | 2015-05-12 | 47.666 | 86,149 | +15,346 | 0.01% | 4,106,357 |
| 2015-05-13 | 2015-05-11 | 48.454 | 70,803 | -7,673 | 0.01% | 3,430,703 |
| 2015-05-12 | 2015-05-08 | 47.594 | 78,476 | -1,395 | 0.01% | 3,734,993 |
| 2015-05-11 | 2015-05-07 | 45.874 | 79,871 | -1,395 | 0.01% | 3,663,987 |
| 2015-05-08 | 2015-05-06 | 46.089 | 81,266 | +4,185 | 0.01% | 3,745,456 |
| 2015-05-07 | 2015-05-05 | 47.236 | 77,081 | +9,766 | 0.01% | 3,640,974 |
| 2015-05-06 | 2015-05-04 | 48.598 | 67,315 | +3,139 | 0.01% | 3,271,345 |
| 2015-05-05 | 2015-04-30 | 49.458 | 64,176 | -15,347 | 0.01% | 3,173,997 |
| 2015-05-04 | 2015-04-29 | 50.174 | 79,523 | +349 | 0.01% | 3,990,025 |
| 2015-04-30 | 2015-04-28 | 48.956 | 79,174 | +6,627 | 0.01% | 3,876,039 |
| 2015-04-29 | 2015-04-27 | 50.174 | 72,547 | +349 | 0.01% | 3,640,008 |
| 2015-04-28 | 2015-04-24 | 50.461 | 72,198 | +1,046 | 0.01% | 3,643,197 |
| 2015-04-27 | 2015-04-23 | 50.676 | 71,152 | +17,788 | 0.01% | 3,605,715 |
| 2015-04-24 | 2015-04-22 | 52.755 | 53,364 | +1,395 | 0.01% | 2,815,211 |
| 2015-04-23 | 2015-04-21 | 50.676 | 51,969 | -7,673 | 0.01% | 2,633,593 |
| 2015-04-22 | 2015-04-20 | 47.952 | 59,642 | +9,417 | 0.01% | 2,859,981 |
| 2015-04-21 | 2015-04-17 | 51.536 | 50,225 | -6,278 | 0.01% | 2,588,413 |
| 2015-04-20 | 2015-04-16 | 50.891 | 56,503 | -697 | 0.01% | 2,875,509 |
| 2015-04-17 | 2015-04-15 | 49.458 | 57,200 | +3,139 | 0.01% | 2,828,980 |
| 2015-04-16 | 2015-04-14 | 50.605 | 54,061 | +11,161 | 0.01% | 2,735,732 |
| 2015-04-15 | 2015-04-13 | 53.042 | 42,900 | -349 | 0.01% | 2,275,484 |
| 2015-04-14 | 2015-04-10 | 51.608 | 43,249 | +7,324 | 0.01% | 2,231,996 |
| 2015-04-13 | 2015-04-09 | 50.174 | 35,925 | -1,395 | 0.00% | 1,802,518 |
| 2015-04-10 | 2015-04-08 | 48.956 | 37,320 | -6,627 | 0.00% | 1,827,036 |
| 2015-04-09 | 2015-04-02 | 42.863 | 43,947 | +698 | 0.01% | 1,883,715 |
| 2015-04-08 | 2015-04-01 | 43.007 | 43,249 | -15,695 | 0.01% | 1,859,997 |
| 2015-04-02 | 2015-03-31 | 41.215 | 58,944 | +13,253 | 0.01% | 2,429,362 |
| 2015-04-01 | 2015-03-30 | 41.716 | 45,691 | -24,414 | 0.01% | 1,906,068 |
| 2015-03-31 | 2015-03-27 | 38.849 | 70,105 | -6,627 | 0.01% | 2,723,536 |
| 2015-03-30 | 2015-03-26 | 37.846 | 76,732 | -349 | 0.01% | 2,903,991 |
| 2015-03-27 | 2015-03-25 | 38.204 | 77,081 | -11,859 | 0.01% | 2,944,824 |
| 2015-03-26 | 2015-03-24 | 38.348 | 88,940 | +19,532 | 0.01% | 3,410,639 |
| 2015-03-25 | 2015-03-23 | 39.710 | 69,408 | +1,047 | 0.01% | 2,756,158 |
| 2015-03-24 | 2015-03-20 | 39.064 | 68,361 | -18,835 | 0.01% | 2,670,482 |
| 2015-03-23 | 2015-03-19 | 37.488 | 87,196 | -11,510 | 0.01% | 3,268,760 |
| 2015-03-20 | 2015-03-18 | 38.133 | 98,706 | +3,139 | 0.01% | 3,763,917 |
| 2015-03-19 | 2015-03-17 | 38.061 | 95,567 | -5,929 | 0.01% | 3,637,368 |
| 2015-03-17 | 2015-03-13 | 36.556 | 101,496 | -349 | 0.01% | 3,710,256 |
| 2015-03-16 | 2015-03-12 | 35.696 | 101,845 | -8,022 | 0.01% | 3,635,414 |
| 2015-03-13 | 2015-03-11 | 35.696 | 109,867 | +5,930 | 0.01% | 3,921,764 |
| 2015-03-12 | 2015-03-10 | 35.194 | 103,937 | -8,371 | 0.01% | 3,657,939 |
| 2015-03-11 | 2015-03-09 | 36.054 | 112,308 | +3,488 | 0.01% | 4,049,147 |
| 2015-03-10 | 2015-03-06 | 37.774 | 108,820 | +3,488 | 0.01% | 4,110,590 |
| 2015-03-09 | 2015-03-05 | 37.057 | 105,332 | +2,790 | 0.01% | 3,903,334 |
| 2015-03-06 | 2015-03-04 | 36.842 | 102,542 | +4,185 | 0.01% | 3,777,894 |
| 2015-03-05 | 2015-03-03 | 37.488 | 98,357 | +9,766 | 0.01% | 3,687,158 |
| 2015-03-04 | 2015-03-02 | 38.634 | 88,591 | +13,603 | 0.01% | 3,422,655 |
| 2015-03-03 | 2015-02-27 | 39.423 | 74,988 | -3,139 | 0.01% | 2,956,237 |
| 2015-03-02 | 2015-02-26 | 39.566 | 78,127 | -16,393 | 0.01% | 3,091,185 |
| 2015-02-27 | 2015-02-25 | 38.133 | 94,520 | +15,695 | 0.01% | 3,604,294 |
| 2015-02-26 | 2015-02-24 | 39.279 | 78,825 | +2,790 | 0.01% | 3,096,202 |
| 2015-02-25 | 2015-02-23 | 38.563 | 76,035 | +2,791 | 0.01% | 2,932,113 |
| 2015-02-24 | 2015-02-18 | 38.993 | 73,244 | -3,139 | 0.01% | 2,855,984 |
| 2015-02-23 | 2015-02-16 | 37.703 | 76,383 | +9,765 | 0.01% | 2,879,833 |
| 2015-02-17 | 2015-02-13 | 37.774 | 66,618 | -16,392 | 0.01% | 2,516,443 |
| 2015-02-16 | 2015-02-12 | 36.484 | 83,010 | +6,278 | 0.01% | 3,028,538 |
| 2015-02-13 | 2015-02-11 | 36.771 | 76,732 | +6,975 | 0.01% | 2,821,491 |
| 2015-02-12 | 2015-02-10 | 36.986 | 69,757 | -697 | 0.01% | 2,580,015 |
| 2015-02-11 | 2015-02-09 | 37.057 | 70,454 | -1,046 | 0.01% | 2,610,845 |
| 2015-02-10 | 2015-02-06 | 36.556 | 71,500 | -6,279 | 0.01% | 2,613,732 |
| 2015-02-09 | 2015-02-05 | 36.771 | 77,779 | -22,670 | 0.01% | 2,859,990 |
| 2015-02-06 | 2015-02-04 | 36.126 | 100,449 | +22,670 | 0.01% | 3,628,783 |
| 2015-02-05 | 2015-02-03 | 36.484 | 77,779 | -1,395 | 0.01% | 2,837,690 |
| 2015-02-02 | 2015-01-29 | 35.481 | 79,174 | +1,744 | 0.01% | 2,809,135 |
| 2015-01-30 | 2015-01-28 | 36.484 | 77,430 | -2,093 | 0.01% | 2,824,957 |
| 2015-01-29 | 2015-01-27 | 35.767 | 79,523 | +349 | 0.01% | 2,844,318 |
| 2015-01-28 | 2015-01-26 | 36.054 | 79,174 | +6,627 | 0.01% | 2,854,535 |
| 2015-01-27 | 2015-01-23 | 36.842 | 72,547 | -349 | 0.01% | 2,672,806 |
| 2015-01-26 | 2015-01-22 | 36.627 | 72,896 | +10,464 | 0.01% | 2,669,989 |
| 2015-01-23 | 2015-01-21 | 37.989 | 62,432 | -3,488 | 0.01% | 2,371,745 |
| 2015-01-22 | 2015-01-20 | 35.839 | 65,920 | -9,766 | 0.01% | 2,362,501 |
| 2015-01-21 | 2015-01-19 | 33.832 | 75,686 | +4,883 | 0.01% | 2,560,604 |
| 2015-01-20 | 2015-01-16 | 40.498 | 70,803 | +2,442 | 0.01% | 2,867,378 |
| 2015-01-19 | 2015-01-15 | 42.003 | 68,361 | -2,791 | 0.01% | 2,871,381 |
| 2015-01-16 | 2015-01-14 | 40.856 | 71,152 | -2,790 | 0.01% | 2,907,012 |
| 2015-01-15 | 2015-01-13 | 41.000 | 73,942 | +2,442 | 0.01% | 3,031,601 |
| 2015-01-14 | 2015-01-12 | 41.286 | 71,500 | +6,975 | 0.01% | 2,951,980 |
| 2015-01-13 | 2015-01-09 | 41.932 | 64,525 | +3,488 | 0.01% | 2,705,632 |
| 2015-01-12 | 2015-01-08 | 42.003 | 61,037 | +5,581 | 0.01% | 2,563,750 |
| 2015-01-09 | 2015-01-07 | 42.863 | 55,456 | -1,396 | 0.01% | 2,377,029 |
| 2015-01-08 | 2015-01-06 | 41.716 | 56,852 | +3,139 | 0.01% | 2,371,666 |
| 2015-01-07 | 2015-01-05 | 42.505 | 53,713 | -2,092 | 0.01% | 2,283,068 |
| 2015-01-06 | 2015-01-02 | 43.723 | 55,805 | +2,790 | 0.01% | 2,439,988 |
| 2015-01-05 | 2014-12-31 | 41.860 | 53,015 | -698 | 0.01% | 2,219,200 |
| 2015-01-02 | 2014-12-29 | 41.071 | 53,713 | -697 | 0.01% | 2,206,068 |
| 2014-12-30 | 2014-12-24 | 39.781 | 54,410 | +2,441 | 0.01% | 2,164,495 |
| 2014-12-29 | 2014-12-22 | 39.996 | 51,969 | +2,093 | 0.01% | 2,078,564 |
| 2014-12-23 | 2014-12-19 | 41.286 | 49,876 | -349 | 0.01% | 2,059,202 |
| 2014-12-22 | 2014-12-18 | 41.143 | 50,225 | -1,046 | 0.01% | 2,066,411 |
| 2014-12-19 | 2014-12-17 | 43.150 | 51,271 | +349 | 0.01% | 2,212,346 |
| 2014-12-18 | 2014-12-16 | 44.010 | 50,922 | -2,093 | 0.01% | 2,241,087 |
| 2014-12-17 | 2014-12-15 | 41.286 | 53,015 | -1,046 | 0.01% | 2,188,800 |
| 2014-12-16 | 2014-12-12 | 40.570 | 54,061 | +2,790 | 0.01% | 2,193,236 |
| 2014-12-15 | 2014-12-11 | 38.921 | 51,271 | -3,488 | 0.01% | 1,995,522 |
| 2014-12-12 | 2014-12-10 | 41.860 | 54,759 | +4,883 | 0.01% | 2,292,204 |
| 2014-12-11 | 2014-12-09 | 42.075 | 49,876 | +8,371 | 0.01% | 2,098,527 |
| 2014-12-10 | 2014-12-08 | 45.515 | 41,505 | +2,093 | 0.01% | 1,889,117 |
| 2014-12-09 | 2014-12-05 | 40.355 | 39,412 | +4,185 | 0.00% | 1,590,456 |
| 2014-12-08 | 2014-12-04 | 38.204 | 35,227 | +349 | 0.00% | 1,345,822 |
| 2014-12-05 | 2014-12-03 | 34.262 | 34,878 | -1,744 | 0.00% | 1,194,990 |
| 2014-12-04 | 2014-12-02 | 33.975 | 36,622 | +1,395 | 0.00% | 1,244,243 |
| 2014-12-01 | 2014-11-27 | 32.470 | 35,227 | -349 | 0.00% | 1,143,823 |
| 2014-11-28 | 2014-11-26 | 32.327 | 35,576 | -697 | 0.00% | 1,150,055 |
| 2014-11-26 | 2014-11-24 | 31.252 | 36,273 | -8,022 | 0.00% | 1,133,587 |
| 2014-11-25 | 2014-11-21 | 28.886 | 44,295 | -1,047 | 0.01% | 1,279,513 |
| 2014-11-24 | 2014-11-20 | 27.868 | 45,342 | -2,441 | 0.01% | 1,263,606 |
| 2014-11-21 | 2014-11-19 | 27.094 | 47,783 | +2,092 | 0.01% | 1,294,643 |
| 2014-11-19 | 2014-11-17 | 27.954 | 45,691 | -348 | 0.01% | 1,277,262 |
| 2014-11-18 | 2014-11-14 | 28.958 | 46,039 | +3,836 | 0.01% | 1,333,190 |
| 2014-11-17 | 2014-11-13 | 29.388 | 42,203 | -2,441 | 0.01% | 1,240,258 |
| 2014-11-14 | 2014-11-12 | 29.890 | 44,644 | -1,395 | 0.01% | 1,334,394 |
| 2014-11-13 | 2014-11-11 | 28.886 | 46,039 | -8,720 | 0.01% | 1,329,890 |
| 2014-11-12 | 2014-11-10 | 28.270 | 54,759 | +6,627 | 0.01% | 1,548,022 |
| 2014-11-11 | 2014-11-07 | 27.983 | 48,132 | -5,232 | 0.01% | 1,346,879 |
| 2014-11-04 | 2014-10-31 | 27.725 | 53,364 | -4,883 | 0.01% | 1,479,516 |
| 2014-10-30 | 2014-10-28 | 26.119 | 58,247 | -1,395 | 0.01% | 1,521,377 |
| 2014-10-29 | 2014-10-27 | 25.517 | 59,642 | +698 | 0.01% | 1,521,903 |
| 2014-10-27 | 2014-10-23 | 26.377 | 58,944 | +697 | 0.01% | 1,554,792 |
| 2014-10-22 | 2014-10-20 | 26.635 | 58,247 | -697 | 0.01% | 1,551,437 |
| 2014-10-21 | 2014-10-17 | 26.033 | 58,944 | +697 | 0.01% | 1,534,512 |
| 2014-10-20 | 2014-10-16 | 25.919 | 58,247 | +3,488 | 0.01% | 1,509,687 |
| 2014-10-17 | 2014-10-15 | 26.148 | 54,759 | -1,395 | 0.01% | 1,431,842 |
| 2014-10-16 | 2014-10-14 | 25.546 | 56,154 | -2,093 | 0.01% | 1,434,509 |
| 2014-10-15 | 2014-10-13 | 25.775 | 58,247 | -349 | 0.01% | 1,501,337 |
| 2014-10-14 | 2014-10-10 | 26.005 | 58,596 | -3,836 | 0.01% | 1,523,772 |
| 2014-10-08 | 2014-10-06 | 26.721 | 62,432 | -4,186 | 0.01% | 1,668,276 |
| 2014-10-07 | 2014-10-03 | 26.062 | 66,618 | -697 | 0.01% | 1,736,202 |
| 2014-10-06 | 2014-09-30 | 25.661 | 67,315 | +349 | 0.01% | 1,727,347 |
| 2014-10-03 | 2014-09-29 | 26.234 | 66,966 | -698 | 0.01% | 1,756,792 |
| 2014-09-30 | 2014-09-26 | 26.836 | 67,664 | -3,488 | 0.01% | 1,815,843 |
| 2014-09-29 | 2014-09-25 | 26.349 | 71,152 | +698 | 0.01% | 1,874,768 |
| 2014-09-26 | 2014-09-24 | 26.578 | 70,454 | -2,790 | 0.01% | 1,872,536 |
| 2014-09-25 | 2014-09-23 | 25.145 | 73,244 | +3,487 | 0.01% | 1,841,690 |
| 2014-09-24 | 2014-09-22 | 25.489 | 69,757 | +698 | 0.01% | 1,778,011 |
| 2014-09-23 | 2014-09-19 | 26.148 | 69,059 | -3,488 | 0.01% | 1,805,760 |
| 2014-09-22 | 2014-09-18 | 26.148 | 72,547 | +5,581 | 0.01% | 1,896,964 |
| 2014-09-19 | 2014-09-17 | 26.435 | 66,966 | -698 | 0.01% | 1,770,232 |
| 2014-09-18 | 2014-09-16 | 26.435 | 67,664 | +698 | 0.01% | 1,788,683 |
| 2014-09-17 | 2014-09-15 | 27.094 | 66,966 | +697 | 0.01% | 1,814,391 |
| 2014-09-15 | 2014-09-11 | 27.467 | 66,269 | -697 | 0.01% | 1,820,207 |
| 2014-09-12 | 2014-09-10 | 27.524 | 66,966 | -3,837 | 0.01% | 1,843,191 |
| 2014-09-10 | 2014-09-05 | 28.298 | 70,803 | +698 | 0.01% | 2,003,612 |
| 2014-09-08 | 2014-09-04 | 28.270 | 70,105 | -3,488 | 0.01% | 1,981,850 |
| 2014-09-05 | 2014-09-03 | 27.897 | 73,593 | -698 | 0.01% | 2,053,025 |
| 2014-09-02 | 2014-08-29 | 26.377 | 74,291 | +698 | 0.01% | 1,959,606 |
| 2014-08-29 | 2014-08-27 | 26.492 | 73,593 | +349 | 0.01% | 1,949,635 |
| 2014-08-27 | 2014-08-25 | 27.008 | 73,244 | -7,674 | 0.01% | 1,978,189 |
| 2014-08-26 | 2014-08-22 | 27.352 | 80,918 | +349 | 0.01% | 2,213,290 |
| 2014-08-25 | 2014-08-21 | 27.152 | 80,569 | +698 | 0.01% | 2,187,574 |
| 2014-08-22 | 2014-08-20 | 27.754 | 79,871 | +348 | 0.01% | 2,216,712 |
| 2014-08-20 | 2014-08-18 | 27.610 | 79,523 | -4,882 | 0.01% | 2,195,654 |
| 2014-08-18 | 2014-08-14 | 27.840 | 84,405 | -1,396 | 0.01% | 2,349,807 |
| 2014-08-12 | 2014-08-08 | 27.381 | 85,801 | -697 | 0.01% | 2,349,311 |
| 2014-08-11 | 2014-08-07 | 27.754 | 86,498 | +1,744 | 0.01% | 2,400,636 |
| 2014-08-08 | 2014-08-06 | 28.442 | 84,754 | +3,488 | 0.01% | 2,410,553 |
| 2014-08-07 | 2014-08-05 | 28.298 | 81,266 | +1,395 | 0.01% | 2,299,698 |
| 2014-08-06 | 2014-08-04 | 29.030 | 79,871 | -698 | 0.01% | 2,318,617 |
| 2014-08-05 | 2014-08-01 | 27.152 | 80,569 | +698 | 0.01% | 2,187,574 |
| 2014-07-31 | 2014-07-29 | 28.184 | 79,871 | +697 | 0.01% | 2,251,062 |
| 2014-07-30 | 2014-07-28 | 28.184 | 79,174 | -697 | 0.01% | 2,231,418 |
| 2014-07-29 | 2014-07-25 | 27.180 | 79,871 | +348 | 0.01% | 2,170,912 |
| 2014-07-25 | 2014-07-23 | 26.922 | 79,523 | -3,487 | 0.01% | 2,140,933 |
| 2014-07-24 | 2014-07-22 | 26.062 | 83,010 | +2,092 | 0.01% | 2,163,411 |
| 2014-07-23 | 2014-07-21 | 25.059 | 80,918 | +2,093 | 0.01% | 2,027,689 |
| 2014-07-18 | 2014-07-16 | 25.689 | 78,825 | +698 | 0.01% | 2,024,962 |
| 2014-07-17 | 2014-07-15 | 25.775 | 78,127 | -698 | 0.01% | 2,013,750 |
| 2014-07-15 | 2014-07-11 | 25.374 | 78,825 | -6,976 | 0.01% | 2,000,102 |
| 2014-07-08 | 2014-07-04 | 25.460 | 85,801 | +698 | 0.01% | 2,184,490 |
| 2014-06-30 | 2014-06-26 | 24.256 | 85,103 | -6,976 | 0.01% | 2,064,239 |
| 2014-06-26 | 2014-06-24 | 24.112 | 92,079 | +5,581 | 0.01% | 2,220,248 |
| 2014-06-23 | 2014-06-19 | 24.528 | 86,498 | +959 | 0.01% | 2,121,609 |
| 2014-06-20 | 2014-06-18 | 24.673 | 85,539 | -690 | 0.01% | 2,110,487 |
| 2014-06-19 | 2014-06-17 | 24.673 | 86,229 | -6,898 | 0.01% | 2,127,511 |
| 2014-06-18 | 2014-06-16 | 25.021 | 93,127 | -6,898 | 0.01% | 2,330,104 |
| 2014-06-17 | 2014-06-13 | 24.760 | 100,025 | +2,069 | 0.01% | 2,476,597 |
| 2014-06-16 | 2014-06-12 | 24.702 | 97,956 | -6,898 | 0.01% | 2,419,689 |
| 2014-06-13 | 2014-06-11 | 24.876 | 104,854 | +5,519 | 0.01% | 2,608,322 |
| 2014-06-12 | 2014-06-10 | 25.021 | 99,335 | -345 | 0.01% | 2,485,433 |
| 2014-06-10 | 2014-06-06 | 23.977 | 99,680 | -2,760 | 0.01% | 2,390,025 |
| 2014-06-09 | 2014-06-05 | 23.890 | 102,440 | +1,380 | 0.01% | 2,447,292 |
| 2014-06-05 | 2014-06-03 | 23.948 | 101,060 | +8,278 | 0.01% | 2,420,184 |
| 2014-05-30 | 2014-05-28 | 24.122 | 92,782 | -1,724 | 0.01% | 2,238,082 |
| 2014-05-28 | 2014-05-26 | 24.093 | 94,506 | -1,380 | 0.01% | 2,276,928 |
| 2014-05-26 | 2014-05-22 | 23.658 | 95,886 | -2,759 | 0.01% | 2,268,477 |
| 2014-05-23 | 2014-05-21 | 23.368 | 98,645 | -12,417 | 0.01% | 2,305,149 |
| 2014-05-22 | 2014-05-20 | 23.049 | 111,062 | -2,760 | 0.01% | 2,559,892 |
| 2014-05-21 | 2014-05-19 | 22.962 | 113,822 | +11,038 | 0.01% | 2,613,608 |
| 2014-05-20 | 2014-05-16 | 23.716 | 102,784 | -1,380 | 0.01% | 2,437,630 |
| 2014-05-19 | 2014-05-15 | 23.687 | 104,164 | -6,898 | 0.01% | 2,467,338 |
| 2014-05-16 | 2014-05-14 | 23.745 | 111,062 | -690 | 0.01% | 2,637,171 |
| 2014-05-15 | 2014-05-13 | 23.426 | 111,752 | -3,449 | 0.01% | 2,617,916 |
| 2014-05-14 | 2014-05-12 | 23.165 | 115,201 | -2,070 | 0.01% | 2,668,652 |
| 2014-05-09 | 2014-05-07 | 22.353 | 117,271 | -345 | 0.01% | 2,621,404 |
| 2014-05-08 | 2014-05-05 | 22.498 | 117,616 | +1,725 | 0.01% | 2,646,166 |
| 2014-05-02 | 2014-04-29 | 22.904 | 115,891 | +1,724 | 0.01% | 2,654,396 |
| 2014-04-30 | 2014-04-28 | 22.643 | 114,167 | -1,724 | 0.01% | 2,585,119 |
| 2014-04-29 | 2014-04-25 | 22.962 | 115,891 | +7,588 | 0.01% | 2,661,116 |
| 2014-04-24 | 2014-04-22 | 23.745 | 108,303 | +690 | 0.01% | 2,571,659 |
| 2014-04-22 | 2014-04-16 | 24.499 | 107,613 | +345 | 0.01% | 2,636,395 |
| 2014-04-17 | 2014-04-15 | 24.992 | 107,268 | +1,379 | 0.01% | 2,680,812 |
| 2014-04-16 | 2014-04-14 | 25.021 | 105,889 | -345 | 0.01% | 2,649,419 |
| 2014-04-15 | 2014-04-11 | 25.630 | 106,234 | +19,661 | 0.01% | 2,722,731 |
| 2014-04-14 | 2014-04-10 | 27.311 | 86,573 | -14,142 | 0.01% | 2,364,408 |
| 2014-04-11 | 2014-04-09 | 25.021 | 100,715 | -4,139 | 0.01% | 2,519,962 |
| 2014-04-10 | 2014-04-08 | 25.224 | 104,854 | -8,278 | 0.01% | 2,644,802 |
| 2014-04-08 | 2014-04-04 | 24.180 | 113,132 | -1,380 | 0.01% | 2,735,524 |
| 2014-04-07 | 2014-04-03 | 24.412 | 114,512 | -4,828 | 0.01% | 2,795,452 |
| 2014-04-04 | 2014-04-02 | 24.238 | 119,340 | -4,829 | 0.01% | 2,892,553 |
| 2014-04-03 | 2014-04-01 | 23.803 | 124,169 | -345 | 0.02% | 2,955,598 |
| 2014-04-02 | 2014-03-31 | 23.455 | 124,514 | -20,005 | 0.02% | 2,920,490 |
| 2014-04-01 | 2014-03-28 | 22.672 | 144,519 | -690 | 0.02% | 3,276,579 |
| 2014-03-28 | 2014-03-26 | 22.556 | 145,209 | +345 | 0.02% | 3,275,383 |
| 2014-03-27 | 2014-03-25 | 22.266 | 144,864 | +2,759 | 0.02% | 3,225,601 |
| 2014-03-26 | 2014-03-24 | 23.020 | 142,105 | -22,074 | 0.02% | 3,271,288 |
| 2014-03-25 | 2014-03-21 | 22.266 | 164,179 | +4,139 | 0.02% | 3,655,677 |
| 2014-03-24 | 2014-03-20 | 20.991 | 160,040 | -3,104 | 0.02% | 3,359,356 |
| 2014-03-20 | 2014-03-18 | 20.585 | 163,144 | +4,139 | 0.02% | 3,358,292 |
| 2014-03-19 | 2014-03-17 | 21.020 | 159,005 | +1,379 | 0.02% | 3,342,241 |
| 2014-03-18 | 2014-03-14 | 21.281 | 157,626 | -6,208 | 0.02% | 3,354,385 |
| 2014-03-17 | 2014-03-13 | 21.484 | 163,834 | +4,484 | 0.02% | 3,519,745 |
| 2014-03-14 | 2014-03-12 | 21.600 | 159,350 | +7,243 | 0.02% | 3,441,893 |
| 2014-03-13 | 2014-03-11 | 22.295 | 152,107 | +2,759 | 0.02% | 3,391,287 |
| 2014-03-12 | 2014-03-10 | 22.266 | 149,348 | +3,449 | 0.02% | 3,325,444 |
| 2014-03-11 | 2014-03-07 | 22.991 | 145,899 | +1,380 | 0.02% | 3,354,397 |
| 2014-03-10 | 2014-03-06 | 22.933 | 144,519 | +1,380 | 0.02% | 3,314,289 |
| 2014-03-07 | 2014-03-05 | 22.875 | 143,139 | -5,174 | 0.02% | 3,274,341 |
| 2014-03-06 | 2014-03-04 | 22.701 | 148,313 | -1,380 | 0.02% | 3,366,898 |
| 2014-03-04 | 2014-02-28 | 23.339 | 149,693 | -8,968 | 0.02% | 3,493,706 |
| 2014-03-03 | 2014-02-27 | 22.991 | 158,661 | -344 | 0.02% | 3,647,811 |
| 2014-02-28 | 2014-02-26 | 22.730 | 159,005 | -4,484 | 0.02% | 3,614,230 |
| 2014-02-27 | 2014-02-25 | 22.556 | 163,489 | +2,759 | 0.02% | 3,687,713 |
| 2014-02-26 | 2014-02-24 | 22.875 | 160,730 | +19,660 | 0.02% | 3,676,740 |
| 2014-02-25 | 2014-02-21 | 23.687 | 141,070 | +690 | 0.02% | 3,341,533 |
| 2014-02-24 | 2014-02-20 | 24.238 | 140,380 | +15,866 | 0.02% | 3,402,518 |
| 2014-02-21 | 2014-02-19 | 25.021 | 124,514 | +25,179 | 0.02% | 3,115,430 |
| 2014-02-20 | 2014-02-18 | 25.804 | 99,335 | -5,519 | 0.01% | 2,563,193 |
| 2014-02-19 | 2014-02-17 | 25.977 | 104,854 | -6,898 | 0.01% | 2,723,842 |
| 2014-02-18 | 2014-02-14 | 25.804 | 111,752 | +7,933 | 0.01% | 2,883,595 |
| 2014-02-14 | 2014-02-12 | 26.151 | 103,819 | +32,767 | 0.01% | 2,715,016 |
| 2014-02-13 | 2014-02-11 | 26.615 | 71,052 | -5,174 | 0.01% | 1,891,072 |
| 2014-02-12 | 2014-02-10 | 26.093 | 76,226 | -30,352 | 0.01% | 1,988,999 |
| 2014-02-11 | 2014-02-07 | 25.717 | 106,578 | -13,797 | 0.01% | 2,740,818 |
| 2014-02-10 | 2014-02-06 | 25.108 | 120,375 | +10,347 | 0.01% | 3,022,339 |
| 2014-02-07 | 2014-02-05 | 24.876 | 110,028 | +5,519 | 0.01% | 2,737,030 |
| 2014-02-06 | 2014-02-04 | 25.166 | 104,509 | +2,069 | 0.01% | 2,630,040 |
| 2014-02-05 | 2014-01-30 | 25.977 | 102,440 | +14,832 | 0.01% | 2,661,133 |
| 2014-02-04 | 2014-01-28 | 25.659 | 87,608 | +19,315 | 0.01% | 2,247,895 |
| 2014-01-29 | 2014-01-27 | 25.630 | 68,293 | +10,003 | 0.01% | 1,750,320 |
| 2014-01-28 | 2014-01-24 | 27.021 | 58,290 | +344 | 0.01% | 1,575,067 |
| 2014-01-27 | 2014-01-23 | 27.543 | 57,946 | +7,244 | 0.01% | 1,596,012 |
| 2014-01-24 | 2014-01-22 | 28.442 | 50,702 | -3,450 | 0.01% | 1,442,059 |
| 2014-01-23 | 2014-01-21 | 27.195 | 54,152 | -689 | 0.01% | 1,472,673 |
| 2014-01-22 | 2014-01-20 | 26.238 | 54,841 | -7,244 | 0.01% | 1,438,941 |
| 2014-01-21 | 2014-01-17 | 26.557 | 62,085 | +2,070 | 0.01% | 1,648,812 |
| 2014-01-20 | 2014-01-16 | 26.499 | 60,015 | +5,519 | 0.01% | 1,590,358 |
| 2014-01-17 | 2014-01-15 | 26.876 | 54,496 | -1,380 | 0.01% | 1,464,648 |
| 2014-01-16 | 2014-01-14 | 26.876 | 55,876 | +7,243 | 0.01% | 1,501,737 |
| 2014-01-15 | 2014-01-13 | 26.963 | 48,633 | +3,104 | 0.01% | 1,311,303 |
| 2014-01-14 | 2014-01-10 | 27.050 | 45,529 | +2,760 | 0.01% | 1,231,569 |
| 2014-01-13 | 2014-01-09 | 27.340 | 42,769 | -4,484 | 0.01% | 1,169,310 |
| 2014-01-10 | 2014-01-08 | 27.804 | 47,253 | -2,760 | 0.01% | 1,313,823 |
| 2014-01-09 | 2014-01-07 | 26.731 | 50,013 | +14,832 | 0.01% | 1,336,912 |
| 2014-01-08 | 2014-01-06 | 28.152 | 35,181 | +4,139 | 0.00% | 990,413 |
| 2014-01-07 | 2014-01-03 | 29.645 | 31,042 | -2,760 | 0.00% | 920,242 |
| 2014-01-06 | 2014-01-02 | 31.095 | 33,802 | +3,450 | 0.00% | 1,051,063 |
| 2014-01-03 | 2013-12-31 | 30.660 | 30,352 | -3,795 | 0.00% | 930,586 |
| 2013-12-30 | 2013-12-24 | 30.587 | 34,147 | -9,657 | 0.00% | 1,044,465 |
| 2013-12-27 | 2013-12-20 | 29.935 | 43,804 | +2,069 | 0.01% | 1,311,272 |
| 2013-12-23 | 2013-12-19 | 29.790 | 41,735 | +1,035 | 0.01% | 1,243,287 |
| 2013-12-18 | 2013-12-16 | 29.573 | 40,700 | +4,484 | 0.01% | 1,203,604 |
| 2013-12-17 | 2013-12-13 | 29.718 | 36,216 | -1,380 | 0.00% | 1,076,250 |
| 2013-12-16 | 2013-12-12 | 29.283 | 37,596 | -689 | 0.00% | 1,100,910 |
| 2013-12-12 | 2013-12-10 | 30.442 | 38,285 | +11,727 | 0.00% | 1,165,486 |
| 2013-12-06 | 2013-12-04 | 29.935 | 26,558 | -6,209 | 0.00% | 795,013 |
| 2013-12-05 | 2013-12-03 | 30.007 | 32,767 | +8,968 | 0.00% | 983,255 |
| 2013-12-04 | 2013-12-02 | 31.312 | 23,799 | -6,209 | 0.00% | 745,198 |
| 2013-12-02 | 2013-11-28 | 28.384 | 30,008 | -1,724 | 0.00% | 851,743 |
| 2013-11-28 | 2013-11-26 | 27.601 | 31,732 | -1,380 | 0.00% | 875,837 |
| 2013-11-27 | 2013-11-25 | 27.804 | 33,112 | -690 | 0.00% | 920,647 |
| 2013-11-26 | 2013-11-22 | 27.456 | 33,802 | +1,380 | 0.00% | 928,071 |
| 2013-11-25 | 2013-11-21 | 27.775 | 32,422 | -1,380 | 0.00% | 900,522 |
| 2013-11-22 | 2013-11-20 | 27.891 | 33,802 | -1,379 | 0.00% | 942,772 |
| 2013-11-20 | 2013-11-18 | 27.166 | 35,181 | -20,695 | 0.00% | 955,733 |
| 2013-11-19 | 2013-11-15 | 24.035 | 55,876 | -3,449 | 0.01% | 1,342,978 |
| 2013-11-18 | 2013-11-14 | 22.585 | 59,325 | +690 | 0.01% | 1,339,875 |
| 2013-11-15 | 2013-11-13 | 22.933 | 58,635 | +10,692 | 0.01% | 1,344,691 |
| 2013-11-14 | 2013-11-12 | 23.716 | 47,943 | -15,176 | 0.01% | 1,137,018 |
| 2013-11-12 | 2013-11-08 | 23.310 | 63,119 | -690 | 0.01% | 1,471,313 |
| 2013-11-11 | 2013-11-07 | 23.571 | 63,809 | +13,796 | 0.01% | 1,504,047 |
| 2013-11-08 | 2013-11-06 | 23.687 | 50,013 | -1,034 | 0.01% | 1,184,661 |
| 2013-11-07 | 2013-11-05 | 23.832 | 51,047 | -2,760 | 0.01% | 1,216,553 |
| 2013-11-01 | 2013-10-30 | 23.600 | 53,807 | -13,106 | 0.01% | 1,269,849 |
| 2013-10-31 | 2013-10-29 | 22.991 | 66,913 | +8,967 | 0.01% | 1,538,412 |
| 2013-10-30 | 2013-10-28 | 22.904 | 57,946 | -14,831 | 0.01% | 1,327,210 |
| 2013-10-29 | 2013-10-25 | 22.759 | 72,777 | +6,209 | 0.01% | 1,656,353 |
| 2013-10-28 | 2013-10-24 | 23.252 | 66,568 | +27,938 | 0.01% | 1,547,850 |
| 2013-10-25 | 2013-10-23 | 23.977 | 38,630 | +1,724 | 0.00% | 926,231 |
| 2013-10-24 | 2013-10-22 | 24.441 | 36,906 | +2,070 | 0.00% | 902,015 |
| 2013-10-23 | 2013-10-21 | 24.499 | 34,836 | -4,829 | 0.00% | 853,442 |
| 2013-10-22 | 2013-10-18 | 23.919 | 39,665 | +1,380 | 0.00% | 948,747 |
| 2013-10-21 | 2013-10-17 | 23.716 | 38,285 | -1,035 | 0.00% | 907,969 |
| 2013-10-18 | 2013-10-16 | 23.919 | 39,320 | +7,933 | 0.00% | 940,495 |
| 2013-10-17 | 2013-10-15 | 24.238 | 31,387 | -13,797 | 0.00% | 760,755 |
| 2013-10-16 | 2013-10-11 | 24.122 | 45,184 | -6,898 | 0.01% | 1,089,926 |
| 2013-10-15 | 2013-10-10 | 23.861 | 52,082 | +6,898 | 0.01% | 1,242,729 |
| 2013-10-11 | 2013-10-09 | 24.267 | 45,184 | +3,449 | 0.01% | 1,096,476 |
| 2013-10-10 | 2013-10-08 | 24.383 | 41,735 | -2,069 | 0.01% | 1,017,619 |
| 2013-10-09 | 2013-10-07 | 24.006 | 43,804 | +5,863 | 0.01% | 1,051,558 |
| 2013-10-08 | 2013-10-04 | 23.658 | 37,941 | -1,379 | 0.00% | 897,610 |
| 2013-10-07 | 2013-10-03 | 23.252 | 39,320 | -2,760 | 0.00% | 914,275 |
| 2013-10-04 | 2013-10-02 | 22.788 | 42,080 | -1,379 | 0.01% | 958,931 |
| 2013-10-03 | 2013-09-30 | 22.556 | 43,459 | +2,069 | 0.01% | 980,276 |
| 2013-10-02 | 2013-09-27 | 23.049 | 41,390 | -690 | 0.01% | 954,007 |
| 2013-09-30 | 2013-09-26 | 22.759 | 42,080 | -42,424 | 0.01% | 957,711 |
| 2013-09-27 | 2013-09-25 | 23.252 | 84,504 | +690 | 0.01% | 1,964,901 |
| 2013-09-26 | 2013-09-24 | 23.571 | 83,814 | +690 | 0.01% | 1,975,587 |
| 2013-09-25 | 2013-09-23 | 24.267 | 83,124 | -2,070 | 0.01% | 2,017,162 |
| 2013-09-24 | 2013-09-19 | 24.122 | 85,194 | +1,380 | 0.01% | 2,055,045 |
| 2013-09-23 | 2013-09-18 | 23.687 | 83,814 | +1,380 | 0.01% | 1,985,307 |
| 2013-09-19 | 2013-09-17 | 23.397 | 82,434 | +4,138 | 0.01% | 1,928,719 |
| 2013-09-18 | 2013-09-16 | 24.238 | 78,296 | +2,760 | 0.01% | 1,897,732 |
| 2013-09-17 | 2013-09-13 | 24.325 | 75,536 | +5,518 | 0.01% | 1,837,405 |
| 2013-09-16 | 2013-09-12 | 24.905 | 70,018 | +44,839 | 0.01% | 1,743,781 |
| 2013-09-13 | 2013-09-11 | 24.905 | 25,179 | -4,829 | 0.00% | 627,077 |
| 2013-09-12 | 2013-09-10 | 24.499 | 30,008 | -7,933 | 0.00% | 735,161 |
| 2013-09-11 | 2013-09-09 | 23.107 | 37,941 | -6,898 | 0.00% | 876,710 |
| 2013-09-10 | 2013-09-06 | 22.353 | 44,839 | -690 | 0.01% | 1,002,304 |
| 2013-09-09 | 2013-09-05 | 22.788 | 45,529 | -689 | 0.01% | 1,037,528 |
| 2013-09-06 | 2013-09-04 | 22.585 | 46,218 | -15,177 | 0.01% | 1,043,849 |
| 2013-09-05 | 2013-09-03 | 22.672 | 61,395 | -25,178 | 0.01% | 1,391,966 |
| 2013-09-04 | 2013-09-02 | 22.208 | 86,573 | -9,658 | 0.01% | 1,922,650 |
| 2013-09-03 | 2013-08-30 | 21.890 | 96,231 | -2,414 | 0.01% | 2,106,449 |
| 2013-09-02 | 2013-08-29 | 21.600 | 98,645 | +4,139 | 0.01% | 2,130,690 |
| 2013-08-30 | 2013-08-28 | 21.542 | 94,506 | +28,972 | 0.01% | 2,035,810 |
| 2013-08-29 | 2013-08-27 | 22.324 | 65,534 | -13,796 | 0.01% | 1,463,007 |
| 2013-08-28 | 2013-08-26 | 22.266 | 79,330 | +3,104 | 0.01% | 1,766,394 |
| 2013-08-27 | 2013-08-23 | 21.716 | 76,226 | +690 | 0.01% | 1,655,289 |
| 2013-08-26 | 2013-08-22 | 21.658 | 75,536 | -13,107 | 0.01% | 1,635,926 |
| 2013-08-23 | 2013-08-21 | 21.426 | 88,643 | +8,623 | 0.01% | 1,899,231 |
| 2013-08-22 | 2013-08-20 | 21.281 | 80,020 | +34,146 | 0.01% | 1,702,878 |
| 2013-08-21 | 2013-08-19 | 22.585 | 45,874 | -1,379 | 0.01% | 1,036,079 |
| 2013-08-20 | 2013-08-16 | 22.440 | 47,253 | +2,414 | 0.01% | 1,060,375 |
| 2013-08-19 | 2013-08-15 | 22.411 | 44,839 | +1,725 | 0.01% | 1,004,904 |
| 2013-08-16 | 2013-08-13 | 22.991 | 43,114 | -9,658 | 0.01% | 991,244 |
| 2013-08-15 | 2013-08-12 | 21.918 | 52,772 | -10,692 | 0.01% | 1,156,683 |
| 2013-08-13 | 2013-08-09 | 20.585 | 63,464 | +4,484 | 0.01% | 1,306,396 |
| 2013-08-12 | 2013-08-08 | 20.266 | 58,980 | -4,484 | 0.01% | 1,195,283 |
| 2013-08-09 | 2013-08-07 | 20.382 | 63,464 | +3,104 | 0.01% | 1,293,516 |
| 2013-08-08 | 2013-08-06 | 20.904 | 60,360 | +5,519 | 0.01% | 1,261,750 |
| 2013-08-06 | 2013-08-02 | 21.165 | 54,841 | +689 | 0.01% | 1,160,693 |
| 2013-08-05 | 2013-08-01 | 21.455 | 54,152 | +5,519 | 0.01% | 1,161,810 |
| 2013-08-02 | 2013-07-31 | 21.136 | 48,633 | -690 | 0.01% | 1,027,892 |
| 2013-08-01 | 2013-07-30 | 21.020 | 49,323 | +690 | 0.01% | 1,036,756 |
| 2013-07-30 | 2013-07-26 | 21.658 | 48,633 | -10,002 | 0.01% | 1,053,272 |
| 2013-07-29 | 2013-07-25 | 21.716 | 58,635 | +4,483 | 0.01% | 1,273,291 |
| 2013-07-26 | 2013-07-24 | 21.484 | 54,152 | -14,486 | 0.01% | 1,163,380 |
| 2013-07-25 | 2013-07-23 | 21.165 | 68,638 | -345 | 0.01% | 1,452,702 |
| 2013-07-24 | 2013-07-22 | 19.860 | 68,983 | +16,901 | 0.01% | 1,370,003 |
| 2013-07-23 | 2013-07-19 | 20.034 | 52,082 | +3,449 | 0.01% | 1,043,409 |
| 2013-07-22 | 2013-07-18 | 20.730 | 48,633 | -3,449 | 0.01% | 1,008,152 |
| 2013-07-19 | 2013-07-17 | 20.585 | 52,082 | -6,553 | 0.01% | 1,072,099 |
| 2013-07-18 | 2013-07-16 | 20.353 | 58,635 | -690 | 0.01% | 1,193,392 |
| 2013-07-17 | 2013-07-15 | 20.730 | 59,325 | +14,831 | 0.01% | 1,229,795 |
| 2013-07-16 | 2013-07-12 | 20.295 | 44,494 | -2,069 | 0.01% | 903,001 |
| 2013-07-15 | 2013-07-11 | 20.672 | 46,563 | -1,725 | 0.01% | 962,541 |
| 2013-07-12 | 2013-07-10 | 19.280 | 48,288 | -4,829 | 0.01% | 931,000 |
| 2013-07-11 | 2013-07-09 | 18.497 | 53,117 | +4,829 | 0.01% | 982,524 |
| 2013-07-10 | 2013-07-08 | 18.555 | 48,288 | +3,104 | 0.01% | 896,000 |
| 2013-07-09 | 2013-07-05 | 19.048 | 45,184 | -7,933 | 0.01% | 860,675 |
| 2013-07-08 | 2013-07-04 | 18.294 | 53,117 | -6,898 | 0.01% | 971,744 |
| 2013-07-05 | 2013-07-03 | 17.946 | 60,015 | +9,658 | 0.01% | 1,077,059 |
| 2013-07-04 | 2013-07-02 | 19.280 | 50,357 | +8,277 | 0.01% | 970,891 |
| 2013-07-03 | 2013-06-28 | 19.976 | 42,080 | -2,759 | 0.01% | 840,589 |
| 2013-07-02 | 2013-06-27 | 19.222 | 44,839 | +2,759 | 0.01% | 861,903 |
| 2013-06-28 | 2013-06-26 | 19.309 | 42,080 | -344 | 0.01% | 812,529 |
| 2013-06-27 | 2013-06-25 | 20.134 | 42,424 | +3,104 | 0.01% | 854,146 |
| 2013-06-26 | 2013-06-24 | 20.939 | 39,320 | +1,100 | 0.00% | 823,318 |
| 2013-06-25 | 2013-06-21 | 21.685 | 38,220 | +671 | 0.00% | 828,785 |
| 2013-06-24 | 2013-06-20 | 21.834 | 37,549 | -5,029 | 0.00% | 819,835 |
| 2013-06-21 | 2013-06-19 | 22.341 | 42,578 | -3,688 | 0.01% | 951,226 |
| 2013-06-19 | 2013-06-17 | 22.430 | 46,266 | -3,353 | 0.01% | 1,037,759 |
| 2013-06-18 | 2013-06-14 | 22.490 | 49,619 | +2,682 | 0.01% | 1,115,928 |
| 2013-06-17 | 2013-06-13 | 22.490 | 46,937 | -9,387 | 0.01% | 1,055,610 |
| 2013-06-14 | 2013-06-11 | 23.265 | 56,324 | +3,353 | 0.01% | 1,310,403 |
| 2013-06-13 | 2013-06-10 | 23.862 | 52,971 | +7,375 | 0.01% | 1,263,994 |
| 2013-06-11 | 2013-06-07 | 24.339 | 45,596 | +4,024 | 0.01% | 1,109,772 |
| 2013-06-10 | 2013-06-06 | 24.846 | 41,572 | -4,024 | 0.01% | 1,032,910 |
| 2013-06-07 | 2013-06-05 | 24.816 | 45,596 | -670 | 0.01% | 1,131,532 |
| 2013-06-06 | 2013-06-04 | 25.324 | 46,266 | +1,341 | 0.01% | 1,171,619 |
| 2013-06-05 | 2013-06-03 | 25.503 | 44,925 | -2,012 | 0.01% | 1,145,700 |
| 2013-06-04 | 2013-05-31 | 25.353 | 46,937 | +2,012 | 0.01% | 1,190,011 |
| 2013-05-31 | 2013-05-29 | 26.069 | 44,925 | -3,017 | 0.01% | 1,171,160 |
| 2013-05-29 | 2013-05-27 | 25.383 | 47,942 | -6,035 | 0.01% | 1,216,921 |
| 2013-05-28 | 2013-05-24 | 24.667 | 53,977 | +6,370 | 0.01% | 1,331,469 |
| 2013-05-27 | 2013-05-23 | 25.234 | 47,607 | +11,064 | 0.01% | 1,201,318 |
| 2013-05-24 | 2013-05-22 | 26.010 | 36,543 | +2,011 | 0.00% | 950,468 |
| 2013-05-23 | 2013-05-21 | 26.218 | 34,532 | +1,341 | 0.00% | 905,373 |
| 2013-05-22 | 2013-05-20 | 26.457 | 33,191 | -4,694 | 0.00% | 878,134 |
| 2013-05-21 | 2013-05-16 | 25.234 | 37,885 | +671 | 0.00% | 955,992 |
| 2013-05-20 | 2013-05-15 | 25.324 | 37,214 | +2,347 | 0.00% | 942,390 |
| 2013-05-16 | 2013-05-14 | 25.353 | 34,867 | +335 | 0.00% | 883,996 |
| 2013-05-15 | 2013-05-13 | 25.622 | 34,532 | +7,711 | 0.00% | 884,773 |
| 2013-05-14 | 2013-05-10 | 26.755 | 26,821 | -7,376 | 0.00% | 717,603 |
| 2013-05-13 | 2013-05-09 | 26.457 | 34,197 | -1,341 | 0.00% | 904,750 |
| 2013-05-10 | 2013-05-08 | 26.457 | 35,538 | +11,064 | 0.00% | 940,228 |
| 2013-05-09 | 2013-05-07 | 26.875 | 24,474 | +11,734 | 0.00% | 657,728 |
| 2013-05-08 | 2013-05-06 | 27.710 | 12,740 | -2,011 | 0.00% | 353,022 |
| 2013-05-07 | 2013-05-03 | 26.517 | 14,751 | +670 | 0.00% | 391,147 |
| 2013-05-03 | 2013-04-30 | 26.248 | 14,081 | -3,353 | 0.00% | 369,601 |
| 2013-05-02 | 2013-04-29 | 25.413 | 17,434 | -1,341 | 0.00% | 443,051 |
| 2013-04-30 | 2013-04-26 | 25.532 | 18,775 | -1,341 | 0.00% | 479,370 |
| 2013-04-29 | 2013-04-25 | 25.592 | 20,116 | -3,352 | 0.00% | 514,808 |
| 2013-04-26 | 2013-04-24 | 25.234 | 23,468 | +670 | 0.00% | 592,193 |
| 2013-04-25 | 2013-04-23 | 24.309 | 22,798 | +2,012 | 0.00% | 554,206 |
| 2013-04-24 | 2013-04-22 | 25.025 | 20,786 | -6,035 | 0.00% | 520,175 |
| 2013-04-23 | 2013-04-19 | 25.473 | 26,821 | +335 | 0.00% | 683,203 |
| 2013-04-22 | 2013-04-18 | 23.802 | 26,486 | -1,005 | 0.00% | 630,429 |
| 2013-04-19 | 2013-04-17 | 23.683 | 27,491 | -6,035 | 0.00% | 651,070 |
| 2013-04-18 | 2013-04-16 | 23.981 | 33,526 | -671 | 0.00% | 803,997 |
| 2013-04-17 | 2013-04-15 | 23.355 | 34,197 | +12,405 | 0.00% | 798,668 |
| 2013-04-16 | 2013-04-12 | 24.518 | 21,792 | -670 | 0.00% | 534,301 |
| 2013-04-15 | 2013-04-11 | 24.697 | 22,462 | -6,035 | 0.00% | 554,748 |
| 2013-04-12 | 2013-04-10 | 24.399 | 28,497 | +2,682 | 0.00% | 695,295 |
| 2013-04-11 | 2013-04-09 | 24.309 | 25,815 | -6,705 | 0.00% | 627,547 |
| 2013-04-10 | 2013-04-08 | 23.594 | 32,520 | +7,375 | 0.00% | 767,262 |
| 2013-04-09 | 2013-04-05 | 24.071 | 25,145 | -670 | 0.00% | 605,260 |
| 2013-04-08 | 2013-04-03 | 24.876 | 25,815 | -1,006 | 0.00% | 642,177 |
| 2013-04-05 | 2013-04-02 | 24.608 | 26,821 | -3,017 | 0.00% | 660,003 |
| 2013-04-03 | 2013-03-28 | 25.025 | 29,838 | +5,029 | 0.00% | 746,704 |
| 2013-03-28 | 2013-03-26 | 25.771 | 24,809 | +1,005 | 0.00% | 639,352 |
| 2013-03-27 | 2013-03-25 | 26.218 | 23,804 | -4,023 | 0.00% | 624,102 |
| 2013-03-26 | 2013-03-22 | 26.666 | 27,827 | +3,353 | 0.00% | 742,029 |
| 2013-03-25 | 2013-03-21 | 26.904 | 24,474 | -4,694 | 0.00% | 658,458 |
| 2013-03-22 | 2013-03-20 | 26.457 | 29,168 | -2,682 | 0.00% | 771,697 |
| 2013-03-21 | 2013-03-19 | 25.025 | 31,850 | +4,023 | 0.00% | 797,055 |
| 2013-03-20 | 2013-03-18 | 25.443 | 27,827 | +1,341 | 0.00% | 707,998 |
| 2013-03-19 | 2013-03-15 | 26.427 | 26,486 | +5,700 | 0.00% | 699,950 |
| 2013-03-18 | 2013-03-14 | 27.024 | 20,786 | +1,006 | 0.00% | 561,715 |
| 2013-03-15 | 2013-03-13 | 27.531 | 19,780 | -6,035 | 0.00% | 544,559 |
| 2013-03-14 | 2013-03-12 | 28.396 | 25,815 | +670 | 0.00% | 733,037 |
| 2013-03-13 | 2013-03-11 | 29.112 | 25,145 | -670 | 0.00% | 732,012 |
| 2013-03-12 | 2013-03-08 | 29.440 | 25,815 | -1,341 | 0.00% | 759,987 |
| 2013-03-08 | 2013-03-06 | 29.410 | 27,156 | -5,364 | 0.00% | 798,655 |
| 2013-03-07 | 2013-03-05 | 28.873 | 32,520 | +3,352 | 0.00% | 938,950 |
| 2013-03-06 | 2013-03-04 | 27.919 | 29,168 | +4,023 | 0.00% | 814,328 |
| 2013-03-05 | 2013-03-01 | 29.171 | 25,145 | -4,023 | 0.00% | 733,512 |
| 2013-03-04 | 2013-02-28 | 29.171 | 29,168 | -2,682 | 0.00% | 850,868 |
| 2013-03-01 | 2013-02-27 | 27.620 | 31,850 | +1,341 | 0.00% | 879,705 |
| 2013-02-28 | 2013-02-26 | 26.964 | 30,509 | -2,682 | 0.00% | 822,646 |
| 2013-02-27 | 2013-02-25 | 27.471 | 33,191 | -1,341 | 0.00% | 911,794 |
| 2013-02-26 | 2013-02-22 | 27.203 | 34,532 | +1,341 | 0.00% | 939,363 |
| 2013-02-25 | 2013-02-21 | 27.799 | 33,191 | -7,376 | 0.00% | 922,684 |
| 2013-02-22 | 2013-02-20 | 28.276 | 40,567 | +5,700 | 0.01% | 1,147,091 |
| 2013-02-21 | 2013-02-19 | 28.545 | 34,867 | +3,688 | 0.00% | 995,275 |
| 2013-02-20 | 2013-02-18 | 29.798 | 31,179 | +2,682 | 0.00% | 929,061 |
| 2013-02-19 | 2013-02-15 | 30.349 | 28,497 | -22,798 | 0.00% | 864,869 |
| 2013-02-18 | 2013-02-14 | 29.798 | 51,295 | -5,699 | 0.01% | 1,528,471 |
| 2013-02-15 | 2013-02-08 | 29.350 | 56,994 | +3,352 | 0.01% | 1,672,788 |
| 2013-02-14 | 2013-02-07 | 29.261 | 53,642 | +9,052 | 0.01% | 1,569,606 |
| 2013-02-08 | 2013-02-06 | 30.424 | 44,590 | +671 | 0.01% | 1,356,608 |
| 2013-02-07 | 2013-02-05 | 29.768 | 43,919 | -671 | 0.01% | 1,307,374 |
| 2013-02-06 | 2013-02-04 | 29.827 | 44,590 | +15,087 | 0.01% | 1,330,008 |
| 2013-02-05 | 2013-02-01 | 30.797 | 29,503 | +20,786 | 0.00% | 908,601 |
| 2013-02-04 | 2013-01-31 | 30.871 | 8,717 | +1,341 | 0.00% | 269,106 |
| 2013-02-01 | 2013-01-30 | 31.617 | 7,376 | -25,480 | 0.00% | 233,208 |
| 2013-01-30 | 2013-01-28 | 29.559 | 32,856 | -6,370 | 0.00% | 971,192 |
| 2013-01-29 | 2013-01-25 | 29.410 | 39,226 | -1,005 | 0.00% | 1,153,633 |
| 2013-01-28 | 2013-01-24 | 29.589 | 40,231 | +1,341 | 0.01% | 1,190,390 |
| 2013-01-25 | 2013-01-23 | 30.424 | 38,890 | +670 | 0.00% | 1,183,191 |
| 2013-01-24 | 2013-01-22 | 30.797 | 38,220 | +2,682 | 0.00% | 1,177,057 |
| 2013-01-23 | 2013-01-21 | 30.349 | 35,538 | -1,676 | 0.00% | 1,078,560 |
| 2013-01-22 | 2013-01-18 | 30.126 | 37,214 | -12,405 | 0.00% | 1,121,100 |
| 2013-01-21 | 2013-01-17 | 29.112 | 49,619 | -1,676 | 0.01% | 1,444,490 |
| 2013-01-18 | 2013-01-16 | 28.873 | 51,295 | +9,723 | 0.01% | 1,481,041 |
| 2013-01-17 | 2013-01-15 | 29.440 | 41,572 | +28,832 | 0.01% | 1,223,869 |
| 2013-01-16 | 2013-01-14 | 30.051 | 12,740 | -4,694 | 0.00% | 382,852 |
| 2013-01-15 | 2013-01-11 | 28.306 | 17,434 | +2,683 | 0.00% | 493,492 |
| 2013-01-14 | 2013-01-10 | 28.903 | 14,751 | -6,706 | 0.00% | 426,346 |
| 2013-01-11 | 2013-01-09 | 28.038 | 21,457 | +4,023 | 0.00% | 601,608 |
| 2013-01-10 | 2013-01-08 | 28.306 | 17,434 | +8,382 | 0.00% | 493,492 |
| 2013-01-09 | 2013-01-07 | 29.320 | 9,052 | +4,694 | 0.00% | 265,408 |
| 2013-01-08 | 2013-01-04 | 29.231 | 4,358 | -1,341 | 0.00% | 127,388 |
| 2013-01-07 | 2013-01-03 | 29.827 | 5,699 | +4,693 | 0.00% | 169,987 |
| 2013-01-03 | 2012-12-31 | 29.231 | 1,006 | -10,728 | 0.00% | 29,406 |
| 2013-01-02 | 2012-12-27 | 25.831 | 11,734 | +8,717 | 0.00% | 303,096 |
| 2012-12-28 | 2012-12-24 | 25.532 | 3,017 | +2,682 | 0.00% | 77,031 |
| 2012-12-27 | 2012-12-20 | 26.039 | 335 | -3,353 | 0.00% | 8,723 |
| 2012-12-21 | 2012-12-19 | 26.039 | 3,688 | -4,694 | 0.00% | 96,033 |
| 2012-12-20 | 2012-12-18 | 25.443 | 8,382 | +671 | 0.00% | 213,262 |
| 2012-12-19 | 2012-12-17 | 25.353 | 7,711 | +2,682 | 0.00% | 195,500 |
| 2012-12-18 | 2012-12-14 | 24.966 | 5,029 | +4,694 | 0.00% | 125,552 |
| 2012-12-17 | 2012-12-13 | 23.832 | 335 | -15,422 | 0.00% | 7,984 |
| 2012-12-13 | 2012-12-11 | 23.146 | 15,757 | +3,688 | 0.00% | 364,714 |
| 2012-12-12 | 2012-12-10 | 23.236 | 12,069 | +4,693 | 0.00% | 280,431 |
| 2012-12-11 | 2012-12-07 | 22.788 | 7,376 | +4,359 | 0.00% | 168,086 |
| 2012-12-10 | 2012-12-06 | 22.192 | 3,017 | +2,682 | 0.00% | 66,952 |
| 2012-12-07 | 2012-12-05 | 22.400 | 335 | -13,746 | 0.00% | 7,504 |
| 2012-12-06 | 2012-12-04 | 21.297 | 14,081 | -3,353 | 0.00% | 299,881 |
| 2012-12-05 | 2012-12-03 | 21.207 | 17,434 | +6,035 | 0.00% | 369,729 |
| 2012-12-04 | 2012-11-30 | 21.744 | 11,399 | +2,012 | 0.00% | 247,863 |
| 2012-12-03 | 2012-11-29 | 21.774 | 9,387 | +7,040 | 0.00% | 204,393 |
| 2012-11-30 | 2012-11-28 | 22.400 | 2,347 | -1,341 | 0.00% | 52,574 |
| 2012-11-29 | 2012-11-27 | 22.729 | 3,688 | -670 | 0.00% | 83,823 |
| 2012-11-28 | 2012-11-26 | 22.729 | 4,358 | +1,005 | 0.00% | 99,051 |
| 2012-11-27 | 2012-11-23 | 22.669 | 3,353 | +671 | 0.00% | 76,009 |
| 2012-11-26 | 2012-11-22 | 22.550 | 2,682 | -10,728 | 0.00% | 60,478 |
| 2012-11-23 | 2012-11-21 | 22.072 | 13,410 | +3,352 | 0.00% | 295,990 |
| 2012-11-22 | 2012-11-20 | 21.864 | 10,058 | -11,734 | 0.00% | 219,904 |
| 2012-11-21 | 2012-11-19 | 21.893 | 21,792 | -6,035 | 0.00% | 477,101 |
| 2012-11-20 | 2012-11-16 | 21.625 | 27,827 | +6,706 | 0.00% | 601,757 |
| 2012-11-19 | 2012-11-15 | 22.132 | 21,121 | +2,346 | 0.00% | 467,450 |
| 2012-11-16 | 2012-11-14 | 21.744 | 18,775 | -1,676 | 0.00% | 408,248 |
| 2012-11-15 | 2012-11-13 | 21.595 | 20,451 | +4,694 | 0.00% | 441,641 |
| 2012-11-14 | 2012-11-12 | 22.013 | 15,757 | -3,353 | 0.00% | 346,854 |
| 2012-11-13 | 2012-11-09 | 22.251 | 19,110 | +1,341 | 0.00% | 425,223 |
| 2012-11-12 | 2012-11-08 | 22.192 | 17,769 | +671 | 0.00% | 394,324 |
| 2012-11-09 | 2012-11-07 | 22.311 | 17,098 | +11,063 | 0.00% | 381,473 |
| 2012-11-08 | 2012-11-06 | 22.579 | 6,035 | +3,353 | 0.00% | 136,267 |
| 2012-11-07 | 2012-11-05 | 23.116 | 2,682 | -2,012 | 0.00% | 61,998 |
| 2012-11-06 | 2012-11-02 | 22.967 | 4,694 | -13,410 | 0.00% | 107,808 |
| 2012-11-05 | 2012-11-01 | 22.192 | 18,104 | -1,676 | 0.00% | 401,758 |
| 2012-10-31 | 2012-10-29 | 21.595 | 19,780 | +1,676 | 0.00% | 427,151 |
| 2012-10-30 | 2012-10-26 | 21.625 | 18,104 | +1,676 | 0.00% | 391,498 |
| 2012-10-29 | 2012-10-25 | 22.520 | 16,428 | +1,677 | 0.00% | 369,955 |
| 2012-10-22 | 2012-10-18 | 22.699 | 14,751 | -2,683 | 0.00% | 334,829 |
| 2012-10-19 | 2012-10-17 | 22.162 | 17,434 | -7,375 | 0.00% | 386,369 |
| 2012-10-18 | 2012-10-16 | 22.162 | 24,809 | +4,023 | 0.00% | 549,813 |
| 2012-10-17 | 2012-10-15 | 22.072 | 20,786 | +2,011 | 0.00% | 458,796 |
| 2012-10-15 | 2012-10-11 | 21.595 | 18,775 | +10,058 | 0.00% | 405,448 |
| 2012-10-12 | 2012-10-10 | 21.267 | 8,717 | -670 | 0.00% | 185,384 |
| 2012-10-11 | 2012-10-09 | 20.969 | 9,387 | +2,347 | 0.00% | 196,833 |
| 2012-10-10 | 2012-10-08 | 20.760 | 7,040 | +1,005 | 0.00% | 146,150 |
| 2012-10-09 | 2012-10-05 | 21.506 | 6,035 | -4,693 | 0.00% | 129,786 |
| 2012-10-05 | 2012-10-03 | 20.462 | 10,728 | +670 | 0.00% | 219,513 |
| 2012-10-04 | 2012-09-28 | 20.402 | 10,058 | -6,705 | 0.00% | 205,203 |
| 2012-10-03 | 2012-09-27 | 20.521 | 16,763 | -5,029 | 0.00% | 343,999 |
| 2012-09-26 | 2012-09-24 | 19.895 | 21,792 | +4,694 | 0.00% | 433,550 |
| 2012-09-25 | 2012-09-21 | 19.925 | 17,098 | +4,023 | 0.00% | 340,674 |
| 2012-09-21 | 2012-09-19 | 20.551 | 13,075 | -671 | 0.00% | 268,706 |
| 2012-09-19 | 2012-09-17 | 20.253 | 13,746 | -2,682 | 0.00% | 278,396 |
| 2012-09-18 | 2012-09-14 | 20.879 | 16,428 | +2,347 | 0.00% | 343,004 |
| 2012-09-13 | 2012-09-11 | 19.507 | 14,081 | +1,006 | 0.00% | 274,681 |
| 2012-09-12 | 2012-09-10 | 19.686 | 13,075 | -335 | 0.00% | 257,396 |
| 2012-09-11 | 2012-09-07 | 20.074 | 13,410 | +1,341 | 0.00% | 269,191 |
| 2012-09-10 | 2012-09-06 | 19.388 | 12,069 | -1,341 | 0.00% | 233,992 |
| 2012-09-07 | 2012-09-05 | 19.179 | 13,410 | -10,729 | 0.00% | 257,191 |
| 2012-09-06 | 2012-09-04 | 19.418 | 24,139 | +13,411 | 0.00% | 468,724 |
| 2012-09-04 | 2012-08-31 | 19.418 | 10,728 | -671 | 0.00% | 208,313 |
| 2012-09-03 | 2012-08-30 | 19.626 | 11,399 | -2,682 | 0.00% | 223,722 |
| 2012-08-30 | 2012-08-28 | 19.567 | 14,081 | -2,012 | 0.00% | 275,521 |
| 2012-08-29 | 2012-08-27 | 19.776 | 16,093 | +6,706 | 0.00% | 318,249 |
| 2012-08-27 | 2012-08-23 | 20.521 | 9,387 | +6,705 | 0.00% | 192,634 |
| 2012-08-24 | 2012-08-22 | 20.223 | 2,682 | -3,353 | 0.00% | 54,238 |
| 2012-08-23 | 2012-08-21 | 20.283 | 6,035 | -6,705 | 0.00% | 122,406 |
| 2012-08-21 | 2012-08-17 | 19.895 | 12,740 | +5,029 | 0.00% | 253,462 |
| 2012-08-17 | 2012-08-15 | 19.925 | 7,711 | -3,353 | 0.00% | 153,640 |
| 2012-08-16 | 2012-08-14 | 20.163 | 11,064 | -5,029 | 0.00% | 223,088 |
| 2012-08-15 | 2012-08-13 | 20.044 | 16,093 | +11,735 | 0.00% | 322,569 |
| 2012-08-14 | 2012-08-10 | 21.625 | 4,358 | +1,676 | 0.00% | 94,241 |
| 2012-08-10 | 2012-08-08 | 22.043 | 2,682 | -2,682 | 0.00% | 59,118 |
| 2012-08-06 | 2012-08-02 | 20.790 | 5,364 | -2,012 | 0.00% | 111,516 |
| 2012-08-03 | 2012-08-01 | 20.760 | 7,376 | -7,375 | 0.00% | 153,125 |
| 2012-08-01 | 2012-07-30 | 20.104 | 14,751 | -19,110 | 0.00% | 296,550 |
| 2012-07-31 | 2012-07-27 | 19.567 | 33,861 | +4,023 | 0.00% | 662,553 |
| 2012-07-30 | 2012-07-26 | 19.000 | 29,838 | -1,341 | 0.00% | 566,925 |
| 2012-07-27 | 2012-07-25 | 19.119 | 31,179 | +3,352 | 0.00% | 596,124 |
| 2012-07-25 | 2012-07-23 | 20.104 | 27,827 | +7,376 | 0.00% | 559,427 |
| 2012-07-24 | 2012-07-20 | 21.685 | 20,451 | +5,029 | 0.00% | 443,471 |
| 2012-07-20 | 2012-07-18 | 22.460 | 15,422 | +3,353 | 0.00% | 346,380 |
| 2012-07-19 | 2012-07-17 | 22.699 | 12,069 | +5,029 | 0.00% | 273,951 |
| 2012-07-18 | 2012-07-16 | 22.550 | 7,040 | -6,706 | 0.00% | 158,749 |
| 2012-07-17 | 2012-07-13 | 22.550 | 13,746 | +336 | 0.00% | 309,967 |
| 2012-07-11 | 2012-07-09 | 22.430 | 13,410 | +1,005 | 0.00% | 300,790 |
| 2012-07-10 | 2012-07-06 | 23.355 | 12,405 | +5,365 | 0.00% | 289,718 |
| 2012-07-06 | 2012-07-04 | 24.160 | 7,040 | -4,694 | 0.00% | 170,088 |
| 2012-07-05 | 2012-07-03 | 24.041 | 11,734 | -3,353 | 0.00% | 282,097 |
| 2012-07-03 | 2012-06-28 | 24.294 | 15,087 | +2,113 | 0.00% | 366,521 |
| 2012-06-29 | 2012-06-27 | 24.695 | 12,974 | +3,568 | 0.00% | 320,388 |
| 2012-06-27 | 2012-06-25 | 23.554 | 9,406 | +1,297 | 0.00% | 221,548 |
| 2012-06-25 | 2012-06-21 | 24.448 | 8,109 | +1,297 | 0.00% | 198,249 |
| 2012-06-19 | 2012-06-15 | 25.435 | 6,812 | -324 | 0.00% | 173,260 |
| 2012-06-18 | 2012-06-14 | 24.448 | 7,136 | +2,595 | 0.00% | 174,461 |
| 2012-06-13 | 2012-06-11 | 24.695 | 4,541 | -1,946 | 0.00% | 112,138 |
| 2012-06-12 | 2012-06-08 | 23.276 | 6,487 | -5,190 | 0.00% | 150,994 |
| 2012-06-11 | 2012-06-07 | 22.814 | 11,677 | -12,001 | 0.00% | 266,399 |
| 2012-06-08 | 2012-06-06 | 22.012 | 23,678 | -325 | 0.00% | 521,211 |
| 2012-06-07 | 2012-06-05 | 22.259 | 24,003 | +6,487 | 0.00% | 534,285 |
| 2012-06-06 | 2012-06-04 | 22.968 | 17,516 | +12,975 | 0.00% | 402,310 |
| 2012-06-01 | 2012-05-30 | 24.201 | 4,541 | -649 | 0.00% | 109,898 |
| 2012-05-31 | 2012-05-29 | 24.633 | 5,190 | -3,243 | 0.00% | 127,845 |
| 2012-05-30 | 2012-05-28 | 23.585 | 8,433 | +7,460 | 0.00% | 198,890 |
| 2012-05-29 | 2012-05-25 | 23.338 | 973 | +324 | 0.00% | 22,708 |
| 2012-05-25 | 2012-05-23 | 23.369 | 649 | -6,163 | 0.00% | 15,166 |
| 2012-05-24 | 2012-05-22 | 23.215 | 6,812 | -5,838 | 0.00% | 158,139 |
| 2012-05-23 | 2012-05-21 | 22.475 | 12,650 | +3,892 | 0.00% | 284,307 |
| 2012-05-22 | 2012-05-18 | 23.215 | 8,758 | +3,568 | 0.00% | 203,315 |
| 2012-05-21 | 2012-05-17 | 23.862 | 5,190 | +1,298 | 0.00% | 123,845 |
| 2012-05-17 | 2012-05-15 | 24.941 | 3,892 | -3,893 | 0.00% | 97,071 |
| 2012-05-16 | 2012-05-14 | 23.739 | 7,785 | +1,298 | 0.00% | 184,807 |
| 2012-05-15 | 2012-05-11 | 24.047 | 6,487 | -973 | 0.00% | 155,994 |
| 2012-05-14 | 2012-05-10 | 24.510 | 7,460 | +324 | 0.00% | 182,842 |
| 2012-05-11 | 2012-05-09 | 24.140 | 7,136 | +1,622 | 0.00% | 172,261 |
| 2012-05-09 | 2012-05-07 | 25.373 | 5,514 | -1,298 | 0.00% | 139,906 |
| 2012-05-08 | 2012-05-04 | 25.589 | 6,812 | +1,298 | 0.00% | 174,310 |
| 2012-05-07 | 2012-05-03 | 25.342 | 5,514 | +324 | 0.00% | 139,736 |
| 2012-05-04 | 2012-05-02 | 25.620 | 5,190 | -2,595 | 0.00% | 132,965 |
| 2012-05-03 | 2012-04-30 | 25.126 | 7,785 | -324 | 0.00% | 195,608 |
| 2012-05-02 | 2012-04-27 | 24.941 | 8,109 | +1,297 | 0.00% | 202,249 |
| 2012-04-30 | 2012-04-26 | 25.404 | 6,812 | -12,325 | 0.00% | 173,050 |
| 2012-04-27 | 2012-04-25 | 24.633 | 19,137 | -3,568 | 0.00% | 471,401 |
| 2012-04-26 | 2012-04-24 | 24.356 | 22,705 | +6,487 | 0.00% | 552,992 |
| 2012-04-25 | 2012-04-23 | 24.571 | 16,218 | +8,433 | 0.00% | 398,498 |
| 2012-04-24 | 2012-04-20 | 25.373 | 7,785 | +2,595 | 0.00% | 197,528 |
| 2012-04-23 | 2012-04-19 | 25.219 | 5,190 | -7,136 | 0.00% | 130,885 |
| 2012-04-20 | 2012-04-18 | 24.510 | 12,326 | -4,216 | 0.00% | 302,106 |
| 2012-04-19 | 2012-04-17 | 24.016 | 16,542 | +12,001 | 0.00% | 397,279 |
| 2012-04-18 | 2012-04-16 | 25.219 | 4,541 | +3,892 | 0.00% | 114,518 |
| 2012-04-17 | 2012-04-13 | 25.558 | 649 | -4,216 | 0.00% | 16,587 |
| 2012-04-16 | 2012-04-12 | 24.787 | 4,865 | -2,595 | 0.00% | 120,589 |
| 2012-04-13 | 2012-04-11 | 24.109 | 7,460 | +7,460 | 0.00% | 179,852 |
| 2012-04-12 | 2012-04-10 | 24.787 | 0 | -4,865 | ||
| 2012-04-11 | 2012-04-05 | 24.664 | 4,865 | -5,190 | 0.00% | 119,989 |
| 2012-04-10 | 2012-04-03 | 23.770 | 10,055 | -5,190 | 0.00% | 239,005 |
| 2012-04-05 | 2012-04-02 | 23.276 | 15,245 | +5,190 | 0.00% | 354,850 |
| 2012-04-03 | 2012-03-30 | 24.047 | 10,055 | -649 | 0.00% | 241,795 |
| 2012-04-02 | 2012-03-29 | 23.184 | 10,704 | +2,595 | 0.00% | 248,161 |
| 2012-03-30 | 2012-03-28 | 23.461 | 8,109 | +4,865 | 0.00% | 190,249 |
| 2012-03-29 | 2012-03-27 | 23.862 | 3,244 | +2,595 | 0.00% | 77,409 |
| 2012-03-27 | 2012-03-23 | 24.510 | 649 | -2,270 | 0.00% | 15,907 |
| 2012-03-26 | 2012-03-22 | 23.739 | 2,919 | -3,244 | 0.00% | 69,294 |
| 2012-03-23 | 2012-03-21 | 23.400 | 6,163 | -3,892 | 0.00% | 144,213 |
| 2012-03-22 | 2012-03-20 | 23.400 | 10,055 | +973 | 0.00% | 235,285 |
| 2012-03-21 | 2012-03-19 | 23.739 | 9,082 | -324 | 0.00% | 215,597 |
| 2012-03-20 | 2012-03-16 | 24.510 | 9,406 | -1,622 | 0.00% | 230,538 |
| 2012-03-19 | 2012-03-15 | 23.801 | 11,028 | +4,865 | 0.00% | 262,473 |
| 2012-03-16 | 2012-03-14 | 24.325 | 6,163 | -324 | 0.00% | 149,913 |
| 2012-03-15 | 2012-03-13 | 25.188 | 6,487 | +2,919 | 0.00% | 163,394 |
| 2012-03-14 | 2012-03-12 | 25.835 | 3,568 | +649 | 0.00% | 92,180 |
| 2012-03-12 | 2012-03-08 | 26.020 | 2,919 | -10,704 | 0.00% | 75,953 |
| 2012-03-09 | 2012-03-07 | 24.633 | 13,623 | +2,595 | 0.00% | 335,575 |
| 2012-03-08 | 2012-03-06 | 25.250 | 11,028 | +324 | 0.00% | 278,452 |
| 2012-03-07 | 2012-03-05 | 26.514 | 10,704 | -25,300 | 0.00% | 283,801 |
| 2012-03-05 | 2012-03-01 | 25.558 | 36,004 | +6,811 | 0.00% | 920,185 |
| 2012-03-02 | 2012-02-29 | 26.483 | 29,193 | +12,651 | 0.00% | 773,111 |
| 2012-03-01 | 2012-02-28 | 26.514 | 16,542 | -8,434 | 0.00% | 438,588 |
| 2012-02-29 | 2012-02-27 | 26.113 | 24,976 | -23,354 | 0.00% | 652,193 |
| 2012-02-28 | 2012-02-24 | 26.359 | 48,330 | +27,895 | 0.01% | 1,273,952 |
| 2012-02-27 | 2012-02-23 | 26.174 | 20,435 | +4,866 | 0.00% | 534,875 |
| 2012-02-24 | 2012-02-22 | 26.483 | 15,569 | -12,002 | 0.00% | 412,310 |
| 2012-02-23 | 2012-02-21 | 25.681 | 27,571 | +15,570 | 0.00% | 708,056 |
| 2012-02-22 | 2012-02-20 | 26.174 | 12,001 | -18,813 | 0.00% | 314,120 |
| 2012-02-21 | 2012-02-17 | 25.404 | 30,814 | -11,353 | 0.00% | 782,790 |
| 2012-02-20 | 2012-02-16 | 26.483 | 42,167 | -11,353 | 0.01% | 1,116,698 |
| 2012-02-17 | 2012-02-15 | 25.681 | 53,520 | -5,514 | 0.01% | 1,374,457 |
| 2012-02-16 | 2012-02-14 | 24.725 | 59,034 | +324 | 0.01% | 1,459,643 |
| 2012-02-15 | 2012-02-13 | 25.435 | 58,710 | +28,220 | 0.01% | 1,493,262 |
| 2012-02-14 | 2012-02-10 | 25.805 | 30,490 | +9,731 | 0.00% | 786,779 |
| 2012-02-13 | 2012-02-09 | 25.620 | 20,759 | -1,298 | 0.00% | 531,836 |
| 2012-02-10 | 2012-02-08 | 25.435 | 22,057 | -4,541 | 0.00% | 561,010 |
| 2012-02-09 | 2012-02-07 | 23.739 | 26,598 | +4,217 | 0.00% | 631,408 |
| 2012-02-08 | 2012-02-06 | 24.232 | 22,381 | +5,514 | 0.00% | 542,341 |
| 2012-02-07 | 2012-02-03 | 24.756 | 16,867 | -1,946 | 0.00% | 417,564 |
| 2012-02-06 | 2012-02-02 | 24.633 | 18,813 | -8,109 | 0.00% | 463,420 |
| 2012-02-03 | 2012-02-01 | 23.400 | 26,922 | +5,838 | 0.00% | 629,969 |
| 2012-02-02 | 2012-01-31 | 23.616 | 21,084 | +4,866 | 0.00% | 497,911 |
| 2012-02-01 | 2012-01-30 | 22.937 | 16,218 | +12,326 | 0.00% | 371,998 |
| 2012-01-27 | 2012-01-20 | 24.016 | 3,892 | -3,244 | 0.00% | 93,472 |
| 2012-01-26 | 2012-01-19 | 23.122 | 7,136 | -3,244 | 0.00% | 165,001 |
| 2012-01-20 | 2012-01-18 | 23.338 | 10,380 | -5,838 | 0.00% | 242,250 |
| 2012-01-19 | 2012-01-17 | 21.735 | 16,218 | +3,244 | 0.00% | 352,498 |
| 2012-01-18 | 2012-01-16 | 20.471 | 12,974 | -1,947 | 0.00% | 265,590 |
| 2012-01-17 | 2012-01-13 | 21.365 | 14,921 | +4,541 | 0.00% | 318,787 |
| 2012-01-16 | 2012-01-12 | 21.458 | 10,380 | -1,297 | 0.00% | 222,729 |
| 2012-01-13 | 2012-01-11 | 21.396 | 11,677 | -10,055 | 0.00% | 249,839 |
| 2012-01-12 | 2012-01-10 | 20.718 | 21,732 | +2,270 | 0.00% | 450,235 |
| 2012-01-11 | 2012-01-09 | 20.163 | 19,462 | +4,541 | 0.00% | 392,406 |
| 2012-01-10 | 2012-01-06 | 19.669 | 14,921 | +2,595 | 0.00% | 293,487 |
| 2012-01-06 | 2012-01-04 | 20.286 | 12,326 | -973 | 0.00% | 250,045 |
| 2012-01-05 | 2012-01-03 | 20.625 | 13,299 | -324 | 0.00% | 274,293 |
| 2012-01-04 | 2011-12-30 | 19.700 | 13,623 | -14,272 | 0.00% | 268,376 |
| 2012-01-03 | 2011-12-29 | 19.114 | 27,895 | -2,271 | 0.00% | 533,198 |
| 2011-12-30 | 2011-12-28 | 19.793 | 30,166 | +8,758 | 0.00% | 597,067 |
| 2011-12-29 | 2011-12-23 | 20.009 | 21,408 | -7,460 | 0.00% | 428,342 |
| 2011-12-28 | 2011-12-22 | 19.885 | 28,868 | +5,514 | 0.00% | 574,046 |
| 2011-12-23 | 2011-12-21 | 20.039 | 23,354 | +1,297 | 0.00% | 467,999 |
| 2011-12-22 | 2011-12-20 | 19.854 | 22,057 | +1,947 | 0.00% | 437,928 |
| 2011-12-21 | 2011-12-19 | 20.070 | 20,110 | -1,622 | 0.00% | 403,611 |
| 2011-12-20 | 2011-12-16 | 20.594 | 21,732 | +10,704 | 0.00% | 447,555 |
| 2011-12-16 | 2011-12-14 | 20.039 | 11,028 | -18,813 | 0.00% | 220,994 |
| 2011-12-15 | 2011-12-13 | 19.700 | 29,841 | +12,325 | 0.00% | 587,874 |
| 2011-12-14 | 2011-12-12 | 20.533 | 17,516 | +3,893 | 0.00% | 359,649 |
| 2011-12-12 | 2011-12-08 | 22.167 | 13,623 | +2,919 | 0.00% | 301,975 |
| 2011-12-09 | 2011-12-07 | 22.228 | 10,704 | -324 | 0.00% | 237,931 |
| 2011-12-08 | 2011-12-06 | 22.074 | 11,028 | -1,946 | 0.00% | 243,433 |
| 2011-12-07 | 2011-12-05 | 21.827 | 12,974 | -5,839 | 0.00% | 283,190 |
| 2011-12-06 | 2011-12-02 | 21.458 | 18,813 | +3,244 | 0.00% | 403,680 |
| 2011-12-05 | 2011-12-01 | 21.735 | 15,569 | -13,624 | 0.00% | 338,392 |
| 2011-12-02 | 2011-11-30 | 19.639 | 29,193 | +12,975 | 0.00% | 573,308 |
| 2011-12-01 | 2011-11-29 | 21.149 | 16,218 | +649 | 0.00% | 342,998 |
| 2011-11-22 | 2011-11-18 | 21.581 | 15,569 | +648 | 0.00% | 335,992 |
| 2011-11-21 | 2011-11-17 | 21.951 | 14,921 | +3,568 | 0.00% | 327,528 |
| 2011-11-18 | 2011-11-16 | 21.458 | 11,353 | +649 | 0.00% | 243,607 |
| 2011-11-17 | 2011-11-15 | 23.122 | 10,704 | +1,622 | 0.00% | 247,501 |
| 2011-11-15 | 2011-11-11 | 24.294 | 9,082 | -1,946 | 0.00% | 220,637 |
| 2011-11-14 | 2011-11-10 | 23.369 | 11,028 | +1,946 | 0.00% | 257,713 |
| 2011-11-10 | 2011-11-08 | 25.435 | 9,082 | +324 | 0.00% | 230,997 |
| 2011-11-09 | 2011-11-07 | 25.404 | 8,758 | -3,892 | 0.00% | 222,486 |
| 2011-11-08 | 2011-11-04 | 25.373 | 12,650 | -2,919 | 0.00% | 320,967 |
| 2011-11-07 | 2011-11-03 | 24.633 | 15,569 | -23,354 | 0.00% | 383,511 |
| 2011-11-03 | 2011-11-01 | 23.184 | 38,923 | +2,594 | 0.01% | 902,390 |
| 2011-11-02 | 2011-10-31 | 23.862 | 36,329 | -4,865 | 0.00% | 866,891 |
| 2011-11-01 | 2011-10-28 | 24.448 | 41,194 | +20,435 | 0.01% | 1,007,111 |
| 2011-10-31 | 2011-10-27 | 23.739 | 20,759 | -61,305 | 0.00% | 492,796 |
| 2011-10-28 | 2011-10-26 | 21.889 | 82,064 | +57,737 | 0.01% | 1,796,309 |
| 2011-10-27 | 2011-10-25 | 20.841 | 24,327 | -5,190 | 0.00% | 506,997 |
| 2011-10-26 | 2011-10-24 | 20.841 | 29,517 | +6,487 | 0.00% | 615,161 |
| 2011-10-25 | 2011-10-21 | 20.471 | 23,030 | -5,189 | 0.00% | 471,446 |
| 2011-10-24 | 2011-10-20 | 20.502 | 28,219 | +6,487 | 0.00% | 578,540 |
| 2011-10-21 | 2011-10-19 | 20.563 | 21,732 | +2,595 | 0.00% | 446,885 |
| 2011-10-20 | 2011-10-18 | 20.563 | 19,137 | -5,190 | 0.00% | 393,523 |
| 2011-10-19 | 2011-10-17 | 21.581 | 24,327 | +11,677 | 0.00% | 524,997 |
| 2011-10-17 | 2011-10-13 | 21.889 | 12,650 | +8,109 | 0.00% | 276,897 |
| 2011-10-14 | 2011-10-12 | 21.920 | 4,541 | -3,244 | 0.00% | 99,539 |
| 2011-10-13 | 2011-10-11 | 20.255 | 7,785 | +1,946 | 0.00% | 157,686 |
| 2011-10-12 | 2011-10-10 | 19.269 | 5,839 | +1,298 | 0.00% | 112,509 |
| 2011-10-11 | 2011-10-07 | 19.114 | 4,541 | +4,541 | 0.00% | 86,799 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy