History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 351,767 | +0 | 0.01% | 10,538,939 |
| 2025-10-13 | 2025-10-09 | 30.500 | 351,767 | +0 | 0.01% | 10,728,894 |
| 2025-10-10 | 2025-10-08 | 29.680 | 351,767 | +0 | 0.01% | 10,440,445 |
| 2025-10-09 | 2025-10-06 | 29.940 | 351,767 | +0 | 0.01% | 10,531,904 |
| 2025-10-08 | 2025-10-03 | 29.940 | 351,767 | +0 | 0.01% | 10,531,904 |
| 2025-10-06 | 2025-10-02 | 30.160 | 351,767 | +0 | 0.01% | 10,609,293 |
| 2025-10-03 | 2025-09-30 | 30.800 | 351,767 | -500 | 0.01% | 10,834,424 |
| 2025-10-02 | 2025-09-29 | 30.340 | 352,267 | -225,631 | 0.01% | 10,687,781 |
| 2025-09-26 | 2025-09-24 | 27.420 | 577,898 | -93,500 | 0.02% | 15,845,963 |
| 2025-09-24 | 2025-09-22 | 28.040 | 671,398 | -250,000 | 0.03% | 18,826,000 |
| 2025-09-22 | 2025-09-18 | 28.180 | 921,398 | +7,000 | 0.04% | 25,964,996 |
| 2025-09-17 | 2025-09-15 | 29.080 | 914,398 | -500 | 0.03% | 26,590,694 |
| 2025-09-16 | 2025-09-12 | 29.300 | 914,898 | -10,000 | 0.03% | 26,806,511 |
| 2025-09-11 | 2025-09-09 | 28.860 | 924,898 | -4,500 | 0.04% | 26,692,556 |
| 2025-09-10 | 2025-09-08 | 27.920 | 929,398 | +4,500 | 0.04% | 25,948,792 |
| 2025-09-03 | 2025-09-01 | 28.680 | 924,898 | +2,000 | 0.04% | 26,526,075 |
| 2025-09-02 | 2025-08-29 | 28.620 | 922,898 | +500 | 0.04% | 26,413,341 |
| 2025-08-29 | 2025-08-27 | 28.960 | 922,398 | +1,500 | 0.04% | 26,712,646 |
| 2025-08-28 | 2025-08-26 | 30.200 | 920,898 | +2,000 | 0.04% | 27,811,120 |
| 2025-08-27 | 2025-08-25 | 30.840 | 918,898 | -2,000 | 0.04% | 28,338,814 |
| 2025-08-20 | 2025-08-18 | 32.400 | 920,898 | -10,000 | 0.04% | 29,837,095 |
| 2025-08-19 | 2025-08-15 | 31.420 | 930,898 | -8,300 | 0.04% | 29,248,815 |
| 2025-08-18 | 2025-08-14 | 29.280 | 939,198 | -35,000 | 0.04% | 27,499,717 |
| 2025-08-15 | 2025-08-13 | 29.060 | 974,198 | +20,000 | 0.04% | 28,310,194 |
| 2025-08-14 | 2025-08-12 | 28.460 | 954,198 | +10,000 | 0.04% | 27,156,475 |
| 2025-08-12 | 2025-08-08 | 27.460 | 944,198 | -2,000 | 0.04% | 25,927,677 |
| 2025-08-11 | 2025-08-07 | 27.760 | 946,198 | -2,000 | 0.04% | 26,266,456 |
| 2025-08-05 | 2025-08-01 | 26.850 | 948,198 | +2,000 | 0.04% | 25,459,116 |
| 2025-08-01 | 2025-07-30 | 28.650 | 946,198 | +2,500 | 0.04% | 27,108,573 |
| 2025-07-30 | 2025-07-28 | 29.050 | 943,698 | -3,500 | 0.04% | 27,414,427 |
| 2025-07-28 | 2025-07-24 | 29.350 | 947,198 | -4,000 | 0.04% | 27,800,261 |
| 2025-07-25 | 2025-07-23 | 28.650 | 951,198 | -2,000 | 0.04% | 27,251,823 |
| 2025-07-24 | 2025-07-22 | 27.600 | 953,198 | -1,500 | 0.04% | 26,308,265 |
| 2025-07-22 | 2025-07-18 | 26.250 | 954,698 | -9,500 | 0.04% | 25,060,822 |
| 2025-07-17 | 2025-07-15 | 26.350 | 964,198 | -2,000 | 0.04% | 25,406,617 |
| 2025-07-15 | 2025-07-11 | 26.600 | 966,198 | -1,000 | 0.04% | 25,700,867 |
| 2025-07-14 | 2025-07-10 | 26.000 | 967,198 | -4,000 | 0.04% | 25,147,148 |
| 2025-07-11 | 2025-07-09 | 24.750 | 971,198 | -6,000 | 0.04% | 24,037,150 |
| 2025-07-10 | 2025-07-08 | 25.200 | 977,198 | +6,000 | 0.04% | 24,625,390 |
| 2025-07-03 | 2025-06-30 | 24.011 | 971,198 | -13,000 | 0.04% | 23,319,124 |
| 2025-07-02 | 2025-06-27 | 24.315 | 984,198 | +11,748 | 0.04% | 23,930,393 |
| 2025-06-30 | 2025-06-26 | 24.619 | 972,450 | -5,923 | 0.04% | 23,940,304 |
| 2025-06-27 | 2025-06-25 | 24.872 | 978,373 | -342,016 | 0.04% | 24,333,920 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,320,389 | -1,481 | 0.05% | 29,897,546 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,321,870 | +12,832 | 0.05% | 27,788,363 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,309,038 | +8,884 | 0.05% | 28,778,496 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,300,154 | +3,454 | 0.05% | 29,439,365 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,296,700 | -344,484 | 0.05% | 28,572,937 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,641,184 | -100,680 | 0.06% | 35,082,929 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,741,864 | -98,706 | 0.07% | 36,264,541 |
| 2025-06-02 | 2025-05-29 | 20.201 | 1,840,570 | -494 | 0.07% | 37,182,074 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,841,064 | -987 | 0.07% | 36,259,454 |
| 2025-05-27 | 2025-05-23 | 19.857 | 1,842,051 | -493 | 0.07% | 36,577,484 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,842,544 | +197,412 | 0.07% | 39,013,981 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,645,132 | -10,858 | 0.06% | 33,333,956 |
| 2025-05-07 | 2025-05-02 | 19.979 | 1,655,990 | -276,377 | 0.06% | 33,084,207 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,932,367 | -493 | 0.07% | 37,705,266 |
| 2025-05-02 | 2025-04-29 | 19.452 | 1,932,860 | +493 | 0.07% | 37,597,394 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,932,367 | -493 | 0.07% | 37,783,574 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,932,860 | +987 | 0.07% | 37,049,098 |
| 2025-04-16 | 2025-04-14 | 19.229 | 1,931,873 | -9,871 | 0.07% | 37,147,611 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,941,744 | -49,353 | 0.08% | 36,786,604 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,991,097 | -132,266 | 0.08% | 36,107,844 |
| 2025-04-11 | 2025-04-09 | 17.810 | 2,123,363 | -49,353 | 0.08% | 37,818,058 |
| 2025-04-09 | 2025-04-07 | 16.858 | 2,172,716 | -21,222 | 0.08% | 36,627,932 |
| 2025-04-08 | 2025-04-03 | 20.363 | 2,193,938 | +9,871 | 0.08% | 44,676,230 |
| 2025-04-03 | 2025-04-01 | 20.414 | 2,184,067 | +146,085 | 0.08% | 44,585,857 |
| 2025-04-02 | 2025-03-31 | 20.515 | 2,037,982 | -1,974 | 0.08% | 41,810,127 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,039,956 | +9,870 | 0.08% | 44,123,992 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,030,086 | +30,105 | 0.08% | 46,275,708 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,999,981 | -9,870 | 0.08% | 46,805,185 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,009,851 | +49,353 | 0.08% | 46,425,311 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,960,498 | +25,663 | 0.08% | 45,384,622 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,934,835 | +69,095 | 0.07% | 43,124,367 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,865,740 | +9,870 | 0.07% | 41,584,350 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,855,870 | -9,870 | 0.07% | 41,552,383 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,865,740 | +308,950 | 0.07% | 44,230,627 |
| 2025-03-07 | 2025-03-05 | 23.048 | 1,556,790 | -9,871 | 0.06% | 35,881,249 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,566,661 | -4,935 | 0.06% | 35,235,799 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,571,596 | +142,137 | 0.06% | 37,575,869 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,429,459 | +338,068 | 0.06% | 34,973,971 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,091,391 | +9,870 | 0.04% | 24,933,487 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,081,521 | -987 | 0.04% | 26,296,764 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,082,508 | -22,702 | 0.04% | 25,827,248 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,105,210 | -36,028 | 0.04% | 25,361,161 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,141,238 | +987 | 0.04% | 26,361,322 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,140,251 | -5,922 | 0.04% | 26,049,724 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,146,173 | +494 | 0.04% | 26,301,135 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,145,679 | -4,936 | 0.04% | 26,115,695 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,150,615 | +9,871 | 0.04% | 25,295,652 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,140,744 | +4,935 | 0.04% | 25,945,417 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,135,809 | +1,974 | 0.04% | 25,257,825 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,133,835 | -5,429 | 0.04% | 25,615,972 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,139,264 | -27,144 | 0.04% | 25,738,625 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,166,408 | -59,223 | 0.05% | 25,288,343 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,225,631 | -987 | 0.05% | 26,137,735 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,226,618 | -2,962 | 0.05% | 26,966,537 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,229,580 | +2,962 | 0.05% | 25,412,247 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,226,618 | -14,806 | 0.05% | 26,220,919 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,241,424 | +74,029 | 0.05% | 26,663,190 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,167,395 | -29,612 | 0.05% | 24,718,393 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,197,007 | -14,806 | 0.05% | 25,648,571 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,211,813 | -9,870 | 0.05% | 25,658,898 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,221,683 | -4,442 | 0.05% | 25,620,346 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,226,125 | +4,442 | 0.05% | 25,589,281 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,221,683 | -4,442 | 0.05% | 23,763,799 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,226,125 | -4,935 | 0.05% | 24,222,863 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,231,060 | +1,480 | 0.05% | 24,744,404 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,229,580 | +1,975 | 0.05% | 25,038,538 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,227,605 | -494 | 0.05% | 24,426,219 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,228,099 | -44,911 | 0.05% | 24,635,120 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,273,010 | +79,458 | 0.05% | 27,986,440 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,193,552 | +987 | 0.05% | 26,058,219 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,192,565 | +494 | 0.05% | 25,976,261 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,192,071 | +7,403 | 0.05% | 26,146,655 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,184,668 | -17,767 | 0.05% | 26,644,388 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,202,435 | +29,118 | 0.05% | 28,323,093 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,173,317 | -987 | 0.05% | 27,221,181 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,174,304 | -12,832 | 0.05% | 27,422,534 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,187,136 | -20,728 | 0.05% | 29,466,101 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,207,864 | +4,935 | 0.05% | 27,777,938 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,202,929 | -494 | 0.05% | 27,176,966 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,203,423 | +1,975 | 0.05% | 26,761,407 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,201,448 | +4,935 | 0.05% | 27,204,367 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,196,513 | +26,157 | 0.05% | 26,728,964 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,170,356 | +3,948 | 0.05% | 25,551,793 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,166,408 | -4,935 | 0.05% | 26,883,636 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,171,343 | +6,909 | 0.05% | 26,226,025 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,164,434 | -5,922 | 0.05% | 25,953,365 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,170,356 | +8,884 | 0.05% | 27,330,340 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,161,472 | +987 | 0.04% | 27,946,567 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,160,485 | +13,818 | 0.04% | 27,805,249 |
| 2024-11-13 | 2024-11-11 | 24.669 | 1,146,667 | -4,935 | 0.04% | 28,287,358 |
| 2024-11-12 | 2024-11-08 | 25.581 | 1,151,602 | +7,897 | 0.04% | 29,459,129 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,143,705 | -36,028 | 0.04% | 31,053,097 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,179,733 | +14,806 | 0.05% | 27,967,632 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,164,927 | +2,961 | 0.05% | 28,147,719 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,161,966 | -140,163 | 0.04% | 26,369,236 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,302,129 | +92,784 | 0.05% | 28,032,967 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,209,345 | +39,483 | 0.05% | 26,403,020 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,169,862 | -63,172 | 0.05% | 24,118,770 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,233,034 | +44,911 | 0.05% | 25,671,012 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,188,123 | +6,416 | 0.05% | 25,175,735 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,181,707 | +42,765 | 0.05% | 25,100,412 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,138,942 | +2,924 | 0.04% | 23,666,134 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,136,018 | -9,746 | 0.04% | 24,479,650 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,145,764 | -80,399 | 0.04% | 24,336,953 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,226,163 | -5,847 | 0.05% | 26,170,513 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,232,010 | +29,236 | 0.05% | 26,864,197 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,202,774 | -9,746 | 0.05% | 23,079,497 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,212,520 | +9,258 | 0.05% | 24,386,287 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,203,262 | +3,899 | 0.05% | 24,274,171 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,199,363 | -5,848 | 0.05% | 24,860,091 |
| 2024-10-15 | 2024-10-10 | 21.549 | 1,205,211 | -73,577 | 0.05% | 25,970,665 |
| 2024-10-14 | 2024-10-09 | 22.934 | 1,278,788 | -975 | 0.05% | 29,327,617 |
| 2024-10-10 | 2024-10-08 | 24.165 | 1,279,763 | -38,981 | 0.05% | 30,925,815 |
| 2024-10-09 | 2024-10-07 | 31.605 | 1,318,744 | +20,465 | 0.05% | 41,678,483 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,298,279 | -44,342 | 0.05% | 37,101,710 |
| 2024-10-07 | 2024-10-03 | 26.936 | 1,342,621 | +73,091 | 0.05% | 36,164,581 |
| 2024-10-04 | 2024-10-02 | 29.399 | 1,269,530 | +52,138 | 0.05% | 37,322,290 |
| 2024-10-03 | 2024-09-30 | 21.087 | 1,217,392 | -28,262 | 0.05% | 25,671,010 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,245,654 | -3,898 | 0.05% | 21,678,237 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,249,552 | -975 | 0.05% | 18,976,527 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,250,527 | -4,872 | 0.05% | 17,143,529 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,255,399 | +2,923 | 0.05% | 15,458,371 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,252,476 | -12,669 | 0.05% | 15,422,378 |
| 2024-09-20 | 2024-09-17 | 11.883 | 1,265,145 | +2,924 | 0.05% | 15,033,135 |
| 2024-09-19 | 2024-09-16 | 11.924 | 1,262,221 | +9,745 | 0.05% | 15,050,198 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,252,476 | -23,389 | 0.05% | 15,139,635 |
| 2024-08-21 | 2024-08-19 | 11.554 | 1,275,865 | +4,386 | 0.05% | 14,741,572 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,271,479 | -9,746 | 0.05% | 14,899,647 |
| 2024-08-13 | 2024-08-09 | 11.780 | 1,281,225 | -1,949 | 0.05% | 15,092,736 |
| 2024-08-09 | 2024-08-07 | 11.739 | 1,283,174 | +1,949 | 0.05% | 15,063,027 |
| 2024-08-08 | 2024-08-06 | 11.616 | 1,281,225 | -4,872 | 0.05% | 14,882,385 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,286,097 | -4,873 | 0.05% | 15,572,431 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,290,970 | -2,924 | 0.05% | 15,578,447 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,293,894 | +6,822 | 0.05% | 15,029,544 |
| 2024-07-26 | 2024-07-24 | 11.595 | 1,287,072 | -487 | 0.05% | 14,923,888 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,287,559 | +974 | 0.05% | 15,061,655 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,286,585 | -7,309 | 0.05% | 15,736,764 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,293,894 | +975 | 0.05% | 15,374,746 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,292,919 | -14,618 | 0.05% | 14,593,676 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,307,537 | +9,745 | 0.05% | 14,436,667 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,297,792 | -4,873 | 0.05% | 15,934,462 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,302,665 | +64,041 | 0.05% | 16,106,337 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,238,624 | +17,672 | 0.05% | 15,447,695 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,220,952 | -13,952 | 0.05% | 15,568,597 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,234,904 | +4,651 | 0.05% | 15,932,379 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,230,253 | +6,511 | 0.05% | 15,898,828 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,223,742 | +9,301 | 0.05% | 16,419,905 |
| 2024-06-07 | 2024-06-05 | 13.482 | 1,214,441 | -3,256 | 0.05% | 16,373,448 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,217,697 | +2,326 | 0.05% | 15,998,403 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,215,371 | -3,721 | 0.05% | 16,412,121 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,219,092 | +3,721 | 0.05% | 16,645,866 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,215,371 | +6,510 | 0.05% | 16,333,719 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,208,861 | +2,326 | 0.05% | 16,636,139 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,206,535 | +930 | 0.05% | 17,330,559 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,205,605 | +1,860 | 0.05% | 17,835,680 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,203,745 | -2,790 | 0.05% | 17,834,047 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,206,535 | -1,861 | 0.05% | 17,278,671 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,208,396 | +465 | 0.05% | 17,045,483 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,207,931 | +2,326 | 0.05% | 17,376,585 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,205,605 | +1,860 | 0.05% | 16,928,342 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,203,745 | -2,790 | 0.05% | 15,918,634 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,206,535 | +2,790 | 0.05% | 16,656,017 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,203,745 | -4,651 | 0.05% | 16,255,126 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,208,396 | +111,613 | 0.05% | 16,239,980 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,096,783 | -7,440 | 0.05% | 14,527,725 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,104,223 | +9,301 | 0.05% | 13,700,260 |
| 2024-04-23 | 2024-04-19 | 11.999 | 1,094,922 | +25,113 | 0.04% | 13,137,526 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,069,809 | +46,505 | 0.04% | 12,859,209 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,023,304 | +51,156 | 0.04% | 12,168,190 |
| 2024-04-18 | 2024-04-16 | 11.762 | 972,148 | +7,441 | 0.04% | 11,434,466 |
| 2024-04-17 | 2024-04-15 | 12.364 | 964,707 | +55,806 | 0.04% | 11,927,776 |
| 2024-04-16 | 2024-04-12 | 12.687 | 908,901 | +3,721 | 0.04% | 11,530,942 |
| 2024-03-27 | 2024-03-25 | 14.170 | 905,180 | +4,650 | 0.04% | 12,826,748 |
| 2024-03-22 | 2024-03-20 | 15.095 | 900,530 | -930 | 0.04% | 13,593,506 |
| 2024-03-20 | 2024-03-18 | 15.418 | 901,460 | -12,091 | 0.04% | 13,898,304 |
| 2024-03-19 | 2024-03-15 | 15.009 | 913,551 | +7,441 | 0.04% | 13,711,482 |
| 2024-03-18 | 2024-03-14 | 15.418 | 906,110 | +10,231 | 0.04% | 13,969,996 |
| 2024-03-15 | 2024-03-13 | 15.783 | 895,879 | -9,975 | 0.04% | 14,139,746 |
| 2024-03-14 | 2024-03-12 | 16.063 | 905,854 | -1,861 | 0.04% | 14,550,402 |
| 2024-03-07 | 2024-03-05 | 15.181 | 907,715 | +4,651 | 0.04% | 13,780,038 |
| 2024-03-05 | 2024-03-01 | 15.869 | 903,064 | -3,256 | 0.04% | 14,330,821 |
| 2024-03-04 | 2024-02-29 | 15.611 | 906,320 | +3,256 | 0.04% | 14,148,630 |
| 2024-03-01 | 2024-02-28 | 15.697 | 903,064 | +1,395 | 0.04% | 14,175,474 |
| 2024-02-29 | 2024-02-27 | 16.256 | 901,669 | +6,976 | 0.04% | 14,657,676 |
| 2024-02-19 | 2024-02-15 | 15.310 | 894,693 | -1,860 | 0.04% | 13,697,781 |
| 2024-02-15 | 2024-02-09 | 15.310 | 896,553 | +930 | 0.04% | 13,726,258 |
| 2024-02-14 | 2024-02-07 | 16.256 | 895,623 | +1,860 | 0.04% | 14,559,392 |
| 2024-02-05 | 2024-02-01 | 15.977 | 893,763 | +930 | 0.04% | 14,279,315 |
| 2024-01-29 | 2024-01-25 | 17.374 | 892,833 | -8,813 | 0.04% | 15,512,357 |
| 2024-01-24 | 2024-01-22 | 15.955 | 901,646 | -3,255 | 0.04% | 14,385,871 |
| 2024-01-23 | 2024-01-19 | 16.450 | 904,901 | -1,860 | 0.04% | 14,885,338 |
| 2024-01-10 | 2024-01-08 | 17.116 | 906,761 | -53,017 | 0.04% | 15,520,371 |
| 2024-01-05 | 2024-01-03 | 17.310 | 959,778 | -4,650 | 0.04% | 16,613,566 |
| 2024-01-03 | 2023-12-29 | 17.138 | 964,428 | -13,022 | 0.04% | 16,528,153 |
| 2024-01-02 | 2023-12-28 | 16.944 | 977,450 | +2,791 | 0.04% | 16,562,159 |
| 2023-12-27 | 2023-12-21 | 16.579 | 974,659 | -1,860 | 0.04% | 16,158,583 |
| 2023-12-22 | 2023-12-20 | 16.428 | 976,519 | +23,252 | 0.04% | 16,042,434 |
| 2023-12-14 | 2023-12-12 | 16.772 | 953,267 | -4,650 | 0.04% | 15,988,413 |
| 2023-12-13 | 2023-12-11 | 16.557 | 957,917 | -3,721 | 0.04% | 15,860,424 |
| 2023-12-11 | 2023-12-07 | 16.858 | 961,638 | +4,651 | 0.04% | 16,211,525 |
| 2023-11-22 | 2023-11-20 | 17.933 | 956,987 | +2,790 | 0.04% | 17,162,015 |
| 2023-11-14 | 2023-11-10 | 17.396 | 954,197 | -4,650 | 0.04% | 16,599,032 |
| 2023-11-13 | 2023-11-09 | 17.439 | 958,847 | +4,650 | 0.04% | 16,721,158 |
| 2023-11-09 | 2023-11-07 | 17.718 | 954,197 | -6,511 | 0.04% | 16,906,801 |
| 2023-11-08 | 2023-11-06 | 17.740 | 960,708 | +1,396 | 0.04% | 17,042,824 |
| 2023-11-07 | 2023-11-03 | 16.794 | 959,312 | -2,791 | 0.04% | 16,110,429 |
| 2023-11-03 | 2023-11-01 | 16.428 | 962,103 | +4,651 | 0.04% | 15,805,605 |
| 2023-10-16 | 2023-10-12 | 16.772 | 957,452 | -11,162 | 0.04% | 16,058,605 |
| 2023-10-13 | 2023-10-11 | 16.450 | 968,614 | +1,861 | 0.04% | 15,933,397 |
| 2023-10-09 | 2023-10-05 | 15.977 | 966,753 | +9,301 | 0.04% | 15,445,449 |
| 2023-09-28 | 2023-09-26 | 17.202 | 957,452 | -5,581 | 0.04% | 16,470,364 |
| 2023-09-26 | 2023-09-22 | 17.503 | 963,033 | -1,860 | 0.04% | 16,856,281 |
| 2023-09-25 | 2023-09-21 | 16.751 | 964,893 | +1,860 | 0.04% | 16,162,659 |
| 2023-09-19 | 2023-09-15 | 17.095 | 963,033 | +1,860 | 0.04% | 16,462,830 |
| 2023-09-15 | 2023-09-13 | 17.267 | 961,173 | +1,861 | 0.04% | 16,596,377 |
| 2023-09-13 | 2023-09-11 | 17.933 | 959,312 | -10,697 | 0.04% | 17,203,710 |
| 2023-09-06 | 2023-09-04 | 17.073 | 970,009 | -9,301 | 0.04% | 16,561,225 |
| 2023-09-05 | 2023-08-31 | 16.471 | 979,310 | +13,952 | 0.04% | 16,130,401 |
| 2023-08-31 | 2023-08-29 | 17.310 | 965,358 | +3,255 | 0.04% | 16,710,155 |
| 2023-08-30 | 2023-08-28 | 17.095 | 962,103 | +10,696 | 0.04% | 16,446,932 |
| 2023-08-29 | 2023-08-25 | 17.310 | 951,407 | -9,301 | 0.04% | 16,468,666 |
| 2023-08-28 | 2023-08-24 | 16.815 | 960,708 | -13,951 | 0.04% | 16,154,531 |
| 2023-08-25 | 2023-08-23 | 16.149 | 974,659 | +4,650 | 0.04% | 15,739,424 |
| 2023-08-24 | 2023-08-22 | 16.428 | 970,009 | -51,156 | 0.04% | 15,935,486 |
| 2023-08-23 | 2023-08-21 | 15.719 | 1,021,165 | +11,952 | 0.04% | 16,051,273 |
| 2023-08-22 | 2023-08-18 | 16.858 | 1,009,213 | -13,951 | 0.04% | 17,013,556 |
| 2023-08-21 | 2023-08-17 | 16.815 | 1,023,164 | +930 | 0.04% | 17,204,743 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,022,234 | -5,581 | 0.04% | 17,035,238 |
| 2023-08-17 | 2023-08-15 | 16.944 | 1,027,815 | +5,581 | 0.04% | 17,415,557 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,022,234 | +13,951 | 0.04% | 17,408,915 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,008,283 | +18,602 | 0.04% | 18,125,288 |
| 2023-08-08 | 2023-08-04 | 18.320 | 989,681 | -9,766 | 0.04% | 18,131,387 |
| 2023-08-07 | 2023-08-03 | 17.783 | 999,447 | +9,301 | 0.04% | 17,773,030 |
| 2023-08-01 | 2023-07-28 | 17.933 | 990,146 | -31,158 | 0.04% | 17,756,668 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,021,304 | -40,460 | 0.04% | 16,558,560 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,061,764 | +3,255 | 0.04% | 15,730,532 |
| 2023-07-19 | 2023-07-14 | 15.482 | 1,058,509 | -13,021 | 0.04% | 16,387,898 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,071,530 | -80,920 | 0.04% | 16,543,408 |
| 2023-07-14 | 2023-07-12 | 14.837 | 1,152,450 | -7,440 | 0.05% | 17,098,869 |
| 2023-07-11 | 2023-07-07 | 14.708 | 1,159,890 | +5,580 | 0.05% | 17,059,610 |
| 2023-07-05 | 2023-07-03 | 15.052 | 1,154,310 | -48,365 | 0.05% | 17,374,675 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,202,675 | +73,460 | 0.05% | 18,783,766 |
| 2023-06-27 | 2023-06-23 | 15.752 | 1,129,215 | +9,399 | 0.05% | 17,787,829 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,119,816 | +74,293 | 0.05% | 18,065,129 |
| 2023-06-23 | 2023-06-20 | 16.512 | 1,045,523 | +12,084 | 0.04% | 17,263,754 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,033,439 | +2,685 | 0.04% | 17,572,223 |
| 2023-06-15 | 2023-06-13 | 16.892 | 1,030,754 | -35,804 | 0.04% | 17,411,413 |
| 2023-06-14 | 2023-06-12 | 16.646 | 1,066,558 | +895 | 0.05% | 17,754,071 |
| 2023-06-13 | 2023-06-09 | 16.847 | 1,065,663 | -25,510 | 0.05% | 17,953,471 |
| 2023-06-09 | 2023-06-07 | 16.400 | 1,091,173 | +8,951 | 0.05% | 17,895,625 |
| 2023-06-07 | 2023-06-05 | 16.311 | 1,082,222 | +18,797 | 0.05% | 17,652,102 |
| 2023-06-05 | 2023-06-01 | 16.356 | 1,063,425 | -13,426 | 0.05% | 17,393,026 |
| 2023-06-02 | 2023-05-31 | 16.110 | 1,076,851 | +83,244 | 0.05% | 17,347,947 |
| 2023-06-01 | 2023-05-30 | 16.691 | 993,607 | +13,427 | 0.04% | 16,584,120 |
| 2023-05-31 | 2023-05-29 | 16.780 | 980,180 | +14,321 | 0.04% | 16,447,617 |
| 2023-05-30 | 2023-05-25 | 17.249 | 965,859 | +17,902 | 0.04% | 16,660,508 |
| 2023-05-29 | 2023-05-24 | 17.473 | 947,957 | +10,294 | 0.04% | 16,563,518 |
| 2023-05-25 | 2023-05-23 | 17.964 | 937,663 | +1,343 | 0.04% | 16,844,574 |
| 2023-05-24 | 2023-05-22 | 18.166 | 936,320 | +13,426 | 0.04% | 17,008,736 |
| 2023-05-23 | 2023-05-19 | 18.121 | 922,894 | +448 | 0.04% | 16,723,604 |
| 2023-05-17 | 2023-05-15 | 18.791 | 922,446 | +9,398 | 0.04% | 17,333,815 |
| 2023-05-16 | 2023-05-12 | 18.679 | 913,048 | -1,790 | 0.04% | 17,055,211 |
| 2023-05-15 | 2023-05-11 | 19.037 | 914,838 | +1,790 | 0.04% | 17,415,702 |
| 2023-05-12 | 2023-05-10 | 19.015 | 913,048 | +4,028 | 0.04% | 17,361,225 |
| 2023-05-11 | 2023-05-09 | 19.618 | 909,020 | -13,426 | 0.04% | 17,833,031 |
| 2023-05-08 | 2023-05-04 | 18.746 | 922,446 | -1,790 | 0.04% | 17,292,593 |
| 2023-05-04 | 2023-05-02 | 18.188 | 924,236 | +1,790 | 0.04% | 16,809,875 |
| 2023-04-25 | 2023-04-21 | 18.478 | 922,446 | +2,685 | 0.04% | 17,045,261 |
| 2023-04-24 | 2023-04-20 | 19.305 | 919,761 | -2,685 | 0.04% | 17,756,033 |
| 2023-04-19 | 2023-04-17 | 19.618 | 922,446 | +8,951 | 0.04% | 18,096,420 |
| 2023-04-18 | 2023-04-14 | 19.037 | 913,495 | +5,370 | 0.04% | 17,390,136 |
| 2023-04-13 | 2023-04-11 | 19.350 | 908,125 | -11,636 | 0.04% | 17,571,981 |
| 2023-04-04 | 2023-03-31 | 18.724 | 919,761 | -8,951 | 0.04% | 17,221,707 |
| 2023-03-31 | 2023-03-29 | 18.881 | 928,712 | -47,440 | 0.04% | 17,534,564 |
| 2023-03-30 | 2023-03-28 | 18.769 | 976,152 | -44,755 | 0.04% | 18,321,201 |
| 2023-03-29 | 2023-03-27 | 18.657 | 1,020,907 | -8,951 | 0.04% | 19,047,144 |
| 2023-03-24 | 2023-03-22 | 18.769 | 1,029,858 | -15,217 | 0.04% | 19,329,198 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,045,075 | -4,923 | 0.04% | 18,727,466 |
| 2023-03-13 | 2023-03-09 | 18.121 | 1,049,998 | +17,902 | 0.04% | 19,026,834 |
| 2023-03-10 | 2023-03-08 | 18.590 | 1,032,096 | -1,790 | 0.04% | 19,186,715 |
| 2023-03-07 | 2023-03-03 | 19.015 | 1,033,886 | +895 | 0.04% | 19,658,909 |
| 2023-03-02 | 2023-02-28 | 18.568 | 1,032,991 | +8,951 | 0.04% | 19,180,272 |
| 2023-03-01 | 2023-02-27 | 18.612 | 1,024,040 | +5,370 | 0.04% | 19,059,834 |
| 2023-02-24 | 2023-02-22 | 19.082 | 1,018,670 | -17,902 | 0.04% | 19,437,866 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,036,572 | +17,902 | 0.04% | 20,057,397 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,018,670 | +3,133 | 0.04% | 19,278,539 |
| 2023-02-16 | 2023-02-14 | 19.260 | 1,015,537 | -895 | 0.04% | 19,559,611 |
| 2023-02-14 | 2023-02-10 | 19.439 | 1,016,432 | +76,979 | 0.04% | 19,758,537 |
| 2023-02-08 | 2023-02-06 | 19.551 | 939,453 | +8,951 | 0.04% | 18,367,088 |
| 2023-02-07 | 2023-02-03 | 20.333 | 930,502 | +8,951 | 0.04% | 18,919,772 |
| 2023-02-06 | 2023-02-02 | 20.869 | 921,551 | -8,951 | 0.04% | 19,231,956 |
| 2023-02-01 | 2023-01-30 | 20.243 | 930,502 | +8,951 | 0.04% | 18,836,608 |
| 2023-01-30 | 2023-01-26 | 20.981 | 921,551 | -107,412 | 0.04% | 19,334,911 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,028,963 | -15,665 | 0.04% | 21,266,631 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,044,628 | -19,692 | 0.04% | 21,053,553 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,064,320 | +2,685 | 0.05% | 20,451,627 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,061,635 | -3,580 | 0.05% | 20,091,661 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,065,215 | -1,790 | 0.05% | 20,302,219 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,067,005 | +2,238 | 0.05% | 19,644,947 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,064,767 | -6,266 | 0.05% | 19,508,579 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,071,033 | -46,546 | 0.05% | 19,551,591 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,117,579 | +8,952 | 0.05% | 19,826,951 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,108,627 | +8,951 | 0.05% | 19,247,028 |
| 2022-12-16 | 2022-12-14 | 17.830 | 1,099,676 | +8,951 | 0.05% | 19,607,618 |
| 2022-12-15 | 2022-12-13 | 17.964 | 1,090,725 | +1,790 | 0.05% | 19,594,244 |
| 2022-12-12 | 2022-12-08 | 18.255 | 1,088,935 | +2,238 | 0.05% | 19,878,390 |
| 2022-12-08 | 2022-12-06 | 18.702 | 1,086,697 | -2,238 | 0.05% | 20,323,155 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,088,935 | -64,448 | 0.05% | 20,389,340 |
| 2022-12-05 | 2022-12-01 | 17.585 | 1,153,383 | +895 | 0.05% | 20,281,752 |
| 2022-12-02 | 2022-11-30 | 17.383 | 1,152,488 | -13,426 | 0.05% | 20,034,256 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,165,914 | -90,853 | 0.05% | 19,772,678 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,256,767 | +1,790 | 0.05% | 20,499,102 |
| 2022-11-21 | 2022-11-17 | 16.557 | 1,254,977 | +1,790 | 0.05% | 20,778,356 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,253,187 | +8,951 | 0.05% | 20,720,718 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,244,236 | -10,293 | 0.05% | 21,267,743 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,254,529 | -2,686 | 0.05% | 21,079,279 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,257,215 | -26,853 | 0.05% | 20,394,045 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,284,068 | -3,580 | 0.05% | 19,682,005 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,287,648 | +3,580 | 0.05% | 18,873,750 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,284,068 | -35,804 | 0.05% | 18,161,384 |
| 2022-11-02 | 2022-10-31 | 13.116 | 1,319,872 | +8,951 | 0.06% | 17,311,198 |
| 2022-11-01 | 2022-10-28 | 13.339 | 1,310,921 | +74,294 | 0.06% | 17,486,708 |
| 2022-10-28 | 2022-10-26 | 13.630 | 1,236,627 | +8,951 | 0.05% | 16,854,884 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,227,676 | +22,377 | 0.05% | 16,595,729 |
| 2022-10-20 | 2022-10-18 | 14.747 | 1,205,299 | -4,475 | 0.05% | 17,774,440 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,209,774 | +13,426 | 0.05% | 16,948,411 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,196,348 | +4,476 | 0.05% | 17,054,359 |
| 2022-10-05 | 2022-09-30 | 14.903 | 1,191,872 | -3,580 | 0.05% | 17,762,850 |
| 2022-10-03 | 2022-09-29 | 14.680 | 1,195,452 | +22,377 | 0.05% | 17,549,094 |
| 2022-09-27 | 2022-09-23 | 15.886 | 1,173,075 | +8,951 | 0.05% | 18,635,995 |
| 2022-09-26 | 2022-09-22 | 16.110 | 1,164,124 | -74,293 | 0.05% | 18,753,905 |
| 2022-09-21 | 2022-09-19 | 16.333 | 1,238,417 | +9,398 | 0.05% | 20,227,466 |
| 2022-09-20 | 2022-09-16 | 16.490 | 1,229,019 | +29,986 | 0.05% | 20,266,192 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,199,033 | +8,951 | 0.05% | 20,709,415 |
| 2022-09-14 | 2022-09-09 | 17.607 | 1,190,082 | -8,951 | 0.05% | 20,953,680 |
| 2022-09-13 | 2022-09-08 | 17.182 | 1,199,033 | +4,028 | 0.05% | 20,602,251 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,195,005 | -2,685 | 0.05% | 20,773,349 |
| 2022-09-06 | 2022-09-02 | 17.473 | 1,197,690 | +8,951 | 0.05% | 20,927,068 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,188,739 | +2,238 | 0.05% | 21,009,717 |
| 2022-08-29 | 2022-08-25 | 18.188 | 1,186,501 | -11,637 | 0.05% | 21,579,914 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,198,138 | +9,846 | 0.05% | 21,282,918 |
| 2022-08-25 | 2022-08-23 | 18.076 | 1,188,292 | -77,874 | 0.05% | 21,479,734 |
| 2022-08-18 | 2022-08-16 | 18.210 | 1,266,166 | -895 | 0.05% | 23,057,141 |
| 2022-08-16 | 2022-08-12 | 18.568 | 1,267,061 | -179,020 | 0.05% | 23,526,415 |
| 2022-08-15 | 2022-08-11 | 18.635 | 1,446,081 | -6,266 | 0.06% | 26,947,338 |
| 2022-08-09 | 2022-08-05 | 17.897 | 1,452,347 | -8,951 | 0.06% | 25,993,221 |
| 2022-08-08 | 2022-08-04 | 17.518 | 1,461,298 | +895 | 0.06% | 25,598,355 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,460,403 | -214,824 | 0.06% | 25,158,474 |
| 2022-08-03 | 2022-08-01 | 17.786 | 1,675,227 | +5,370 | 0.07% | 29,795,037 |
| 2022-08-02 | 2022-07-29 | 18.009 | 1,669,857 | -268 | 0.07% | 30,072,638 |
| 2022-07-28 | 2022-07-26 | 18.478 | 1,670,125 | -21,483 | 0.07% | 30,861,120 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,691,608 | +8,951 | 0.07% | 30,388,760 |
| 2022-07-22 | 2022-07-20 | 18.121 | 1,682,657 | +8,951 | 0.07% | 30,491,139 |
| 2022-07-20 | 2022-07-18 | 17.964 | 1,673,706 | +3,581 | 0.07% | 30,067,161 |
| 2022-07-19 | 2022-07-15 | 17.719 | 1,670,125 | +1,790 | 0.07% | 29,592,344 |
| 2022-07-14 | 2022-07-12 | 18.300 | 1,668,335 | +8,951 | 0.07% | 30,529,828 |
| 2022-07-08 | 2022-07-06 | 18.791 | 1,659,384 | +9,846 | 0.07% | 31,181,722 |
| 2022-07-06 | 2022-07-04 | 19.327 | 1,649,538 | +9,846 | 0.07% | 31,881,271 |
| 2022-07-04 | 2022-06-29 | 21.043 | 1,639,692 | -8,951 | 0.07% | 34,504,135 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,648,643 | +48,752 | 0.07% | 34,959,650 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,599,891 | +3,456 | 0.07% | 33,518,452 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,596,435 | -8,640 | 0.07% | 33,076,478 |
| 2022-06-27 | 2022-06-23 | 20.441 | 1,605,075 | -1,727 | 0.07% | 32,809,606 |
| 2022-06-21 | 2022-06-17 | 19.886 | 1,606,802 | -6,048 | 0.07% | 31,952,181 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,612,850 | +11,231 | 0.07% | 32,184,460 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,601,619 | -22,030 | 0.07% | 32,850,192 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,623,649 | -8,640 | 0.07% | 32,287,193 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,632,289 | +6,912 | 0.07% | 31,287,609 |
| 2022-06-14 | 2022-06-10 | 19.816 | 1,625,377 | +1,728 | 0.07% | 32,208,675 |
| 2022-06-13 | 2022-06-09 | 19.561 | 1,623,649 | -1,728 | 0.07% | 31,760,976 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,625,377 | +1,728 | 0.07% | 32,208,675 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,623,649 | -27,646 | 0.07% | 31,760,976 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,651,295 | +16,414 | 0.07% | 32,301,773 |
| 2022-06-07 | 2022-06-02 | 19.330 | 1,634,881 | +1,728 | 0.07% | 31,602,221 |
| 2022-06-02 | 2022-05-31 | 19.654 | 1,633,153 | -9,503 | 0.07% | 32,098,116 |
| 2022-06-01 | 2022-05-30 | 18.821 | 1,642,656 | -26,350 | 0.07% | 30,915,918 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,669,006 | -8,640 | 0.07% | 31,180,022 |
| 2022-05-30 | 2022-05-26 | 18.682 | 1,677,646 | -4,319 | 0.07% | 31,341,432 |
| 2022-05-26 | 2022-05-24 | 18.103 | 1,681,965 | +31,533 | 0.07% | 30,448,695 |
| 2022-05-24 | 2022-05-20 | 18.682 | 1,650,432 | -8,639 | 0.07% | 30,833,026 |
| 2022-05-23 | 2022-05-19 | 18.404 | 1,659,071 | +7,344 | 0.07% | 30,533,534 |
| 2022-05-19 | 2022-05-17 | 18.566 | 1,651,727 | -8,640 | 0.07% | 30,666,034 |
| 2022-05-18 | 2022-05-16 | 18.034 | 1,660,367 | +8,640 | 0.07% | 29,942,395 |
| 2022-05-17 | 2022-05-13 | 18.427 | 1,651,727 | +6,479 | 0.07% | 30,436,613 |
| 2022-05-13 | 2022-05-11 | 18.450 | 1,645,248 | +6,048 | 0.07% | 30,355,310 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,639,200 | +8,639 | 0.07% | 30,699,086 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,630,561 | +9,504 | 0.07% | 31,329,980 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,621,057 | -11,232 | 0.07% | 31,522,638 |
| 2022-05-05 | 2022-05-03 | 19.446 | 1,632,289 | +4,320 | 0.07% | 31,741,052 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,627,969 | -17,279 | 0.07% | 32,825,342 |
| 2022-05-03 | 2022-04-28 | 18.798 | 1,645,248 | -86,394 | 0.07% | 30,926,614 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,731,642 | +8,639 | 0.08% | 31,909,218 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,723,003 | +8,640 | 0.08% | 32,507,878 |
| 2022-04-25 | 2022-04-21 | 19.770 | 1,714,363 | +10,367 | 0.08% | 33,892,658 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,703,996 | +8,639 | 0.08% | 34,200,515 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,695,357 | +12,960 | 0.07% | 34,655,075 |
| 2022-04-14 | 2022-04-12 | 20.997 | 1,682,397 | -6,048 | 0.07% | 35,324,885 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,688,445 | +8,639 | 0.07% | 34,591,960 |
| 2022-04-01 | 2022-03-30 | 21.205 | 1,679,806 | -34,557 | 0.07% | 35,620,465 |
| 2022-03-30 | 2022-03-28 | 20.256 | 1,714,363 | +8,639 | 0.08% | 34,726,084 |
| 2022-03-29 | 2022-03-25 | 20.325 | 1,705,724 | +8,640 | 0.08% | 34,669,554 |
| 2022-03-25 | 2022-03-23 | 21.113 | 1,697,084 | +103,673 | 0.07% | 35,829,699 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,593,411 | -25,487 | 0.07% | 33,493,354 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,618,898 | -182,724 | 0.07% | 31,742,993 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,801,622 | -29,806 | 0.08% | 33,323,870 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,831,428 | -72,139 | 0.08% | 37,733,304 |
| 2022-03-14 | 2022-03-10 | 20.534 | 1,903,567 | +3,024 | 0.08% | 39,087,399 |
| 2022-03-10 | 2022-03-08 | 20.441 | 1,900,543 | -148,166 | 0.08% | 38,849,317 |
| 2022-03-08 | 2022-03-04 | 21.714 | 2,048,709 | -17,279 | 0.09% | 44,486,485 |
| 2022-03-03 | 2022-03-01 | 22.038 | 2,065,988 | +94,470 | 0.09% | 45,531,266 |
| 2022-03-01 | 2022-02-25 | 21.830 | 1,971,518 | -2,591 | 0.10% | 43,038,529 |
| 2022-02-28 | 2022-02-24 | 21.992 | 1,974,109 | -90,714 | 0.10% | 43,414,991 |
| 2022-02-24 | 2022-02-22 | 22.640 | 2,064,823 | +8,639 | 0.10% | 46,748,391 |
| 2022-02-21 | 2022-02-17 | 22.779 | 2,056,184 | -256,591 | 0.10% | 46,838,400 |
| 2022-02-18 | 2022-02-16 | 22.779 | 2,312,775 | -53,564 | 0.12% | 52,683,360 |
| 2022-02-17 | 2022-02-15 | 22.756 | 2,366,339 | -22,463 | 0.12% | 53,848,729 |
| 2022-02-16 | 2022-02-14 | 22.895 | 2,388,802 | +8,639 | 0.12% | 54,691,700 |
| 2022-02-15 | 2022-02-11 | 23.786 | 2,380,163 | +10,368 | 0.12% | 56,615,260 |
| 2022-02-11 | 2022-02-09 | 24.076 | 2,369,795 | +1,296 | 0.12% | 57,054,394 |
| 2022-02-09 | 2022-02-07 | 24.307 | 2,368,499 | -3,456 | 0.12% | 57,571,492 |
| 2022-02-08 | 2022-02-04 | 24.191 | 2,371,955 | +6,047 | 0.12% | 57,380,948 |
| 2022-02-07 | 2022-01-31 | 24.018 | 2,365,908 | +5,184 | 0.12% | 56,823,887 |
| 2022-01-27 | 2022-01-25 | 25.149 | 2,360,724 | -1,728 | 0.12% | 59,370,256 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,362,452 | +43,464 | 0.12% | 59,134,120 |
| 2022-01-25 | 2022-01-21 | 25.445 | 2,318,988 | -15,209 | 0.12% | 59,006,755 |
| 2022-01-24 | 2022-01-20 | 25.031 | 2,334,197 | -27,884 | 0.12% | 58,426,874 |
| 2022-01-21 | 2022-01-19 | 23.907 | 2,362,081 | -2,535 | 0.12% | 56,469,108 |
| 2022-01-20 | 2022-01-18 | 23.551 | 2,364,616 | -1,689 | 0.12% | 55,690,161 |
| 2022-01-18 | 2022-01-14 | 23.196 | 2,366,305 | +12,674 | 0.12% | 54,889,789 |
| 2022-01-17 | 2022-01-13 | 24.617 | 2,353,631 | -1,690 | 0.12% | 57,938,398 |
| 2022-01-13 | 2022-01-11 | 24.025 | 2,355,321 | -8,450 | 0.12% | 56,586,250 |
| 2022-01-12 | 2022-01-10 | 23.729 | 2,363,771 | +8,450 | 0.12% | 56,089,885 |
| 2022-01-11 | 2022-01-07 | 23.729 | 2,355,321 | -8,450 | 0.12% | 55,889,375 |
| 2022-01-07 | 2022-01-05 | 23.622 | 2,363,771 | +6,760 | 0.12% | 55,838,110 |
| 2022-01-06 | 2022-01-04 | 24.498 | 2,357,011 | +4,225 | 0.12% | 57,742,652 |
| 2021-12-21 | 2021-12-17 | 24.735 | 2,352,786 | -84,496 | 0.12% | 58,196,047 |
| 2021-12-16 | 2021-12-14 | 24.617 | 2,437,282 | +8,450 | 0.13% | 59,997,601 |
| 2021-12-15 | 2021-12-13 | 24.912 | 2,428,832 | -8,450 | 0.13% | 60,508,216 |
| 2021-12-14 | 2021-12-10 | 24.617 | 2,437,282 | +23,236 | 0.13% | 59,997,601 |
| 2021-12-13 | 2021-12-09 | 25.090 | 2,414,046 | -14,786 | 0.13% | 60,568,410 |
| 2021-12-10 | 2021-12-08 | 24.439 | 2,428,832 | -25,349 | 0.13% | 59,358,416 |
| 2021-12-09 | 2021-12-07 | 24.262 | 2,454,181 | -1,690 | 0.13% | 59,542,247 |
| 2021-12-08 | 2021-12-06 | 23.670 | 2,455,871 | -16,899 | 0.13% | 58,129,999 |
| 2021-12-06 | 2021-12-02 | 23.173 | 2,472,770 | -40,558 | 0.13% | 57,300,866 |
| 2021-12-03 | 2021-12-01 | 22.534 | 2,513,328 | -9,295 | 0.13% | 56,634,476 |
| 2021-12-02 | 2021-11-30 | 22.013 | 2,522,623 | -12,674 | 0.13% | 55,530,306 |
| 2021-12-01 | 2021-11-29 | 21.587 | 2,535,297 | +32,108 | 0.13% | 54,729,118 |
| 2021-11-30 | 2021-11-26 | 21.776 | 2,503,189 | +10,562 | 0.13% | 54,510,007 |
| 2021-11-23 | 2021-11-19 | 22.415 | 2,492,627 | +845 | 0.13% | 55,873,007 |
| 2021-11-19 | 2021-11-17 | 22.557 | 2,491,782 | +6,760 | 0.13% | 56,207,946 |
| 2021-11-17 | 2021-11-15 | 22.865 | 2,485,022 | +8,449 | 0.13% | 56,820,118 |
| 2021-11-15 | 2021-11-11 | 23.315 | 2,476,573 | -18,589 | 0.13% | 57,740,712 |
| 2021-11-12 | 2021-11-10 | 22.463 | 2,495,162 | -58,302 | 0.13% | 56,047,949 |
| 2021-11-08 | 2021-11-04 | 22.415 | 2,553,464 | +11,830 | 0.13% | 57,236,687 |
| 2021-11-04 | 2021-11-02 | 22.723 | 2,541,634 | +10,984 | 0.13% | 57,753,594 |
| 2021-11-02 | 2021-10-29 | 23.457 | 2,530,650 | -8,449 | 0.13% | 59,360,904 |
| 2021-10-29 | 2021-10-27 | 22.865 | 2,539,099 | +8,449 | 0.13% | 58,056,591 |
| 2021-10-26 | 2021-10-22 | 23.291 | 2,530,650 | +1,690 | 0.13% | 58,941,604 |
| 2021-10-22 | 2021-10-20 | 23.125 | 2,528,960 | -67,597 | 0.13% | 58,483,222 |
| 2021-10-21 | 2021-10-19 | 22.770 | 2,596,557 | -8,449 | 0.13% | 59,124,530 |
| 2021-10-20 | 2021-10-18 | 22.250 | 2,605,006 | +14,364 | 0.14% | 57,960,397 |
| 2021-10-19 | 2021-10-15 | 22.392 | 2,590,642 | -8,449 | 0.13% | 58,008,723 |
| 2021-10-18 | 2021-10-12 | 21.847 | 2,599,091 | +16,899 | 0.14% | 56,782,950 |
| 2021-09-30 | 2021-09-28 | 23.386 | 2,582,192 | -4,225 | 0.13% | 60,386,554 |
| 2021-09-23 | 2021-09-20 | 23.149 | 2,586,417 | -168,992 | 0.13% | 59,873,158 |
| 2021-09-17 | 2021-09-15 | 23.575 | 2,755,409 | -42,248 | 0.14% | 64,959,127 |
| 2021-09-16 | 2021-09-14 | 24.380 | 2,797,657 | -78,581 | 0.15% | 68,206,609 |
| 2021-09-15 | 2021-09-13 | 25.090 | 2,876,238 | +1,690 | 0.15% | 72,164,807 |
| 2021-09-14 | 2021-09-10 | 25.208 | 2,874,548 | -4,225 | 0.15% | 72,462,605 |
| 2021-09-09 | 2021-09-07 | 24.972 | 2,878,773 | -845 | 0.15% | 71,887,710 |
| 2021-09-07 | 2021-09-03 | 24.084 | 2,879,618 | +1,690 | 0.15% | 69,352,810 |
| 2021-09-06 | 2021-09-02 | 24.084 | 2,877,928 | +13,520 | 0.15% | 69,312,108 |
| 2021-09-02 | 2021-08-31 | 23.315 | 2,864,408 | +1,690 | 0.15% | 66,782,993 |
| 2021-08-27 | 2021-08-25 | 23.551 | 2,862,718 | +21,124 | 0.15% | 67,421,191 |
| 2021-08-26 | 2021-08-24 | 23.504 | 2,841,594 | +18,589 | 0.15% | 66,789,170 |
| 2021-08-25 | 2021-08-23 | 23.078 | 2,823,005 | +18,166 | 0.15% | 65,149,492 |
| 2021-08-24 | 2021-08-20 | 22.628 | 2,804,839 | -9,294 | 0.15% | 63,468,845 |
| 2021-08-23 | 2021-08-19 | 22.510 | 2,814,133 | +8,449 | 0.15% | 63,346,103 |
| 2021-08-20 | 2021-08-18 | 22.841 | 2,805,684 | -21,124 | 0.15% | 64,085,656 |
| 2021-08-18 | 2021-08-16 | 22.060 | 2,826,808 | -8,449 | 0.15% | 62,360,127 |
| 2021-08-13 | 2021-08-11 | 21.847 | 2,835,257 | -5,492 | 0.15% | 61,942,524 |
| 2021-08-10 | 2021-08-06 | 21.113 | 2,840,749 | -3,803 | 0.15% | 59,978,070 |
| 2021-08-09 | 2021-08-05 | 21.208 | 2,844,552 | +3,803 | 0.15% | 60,327,684 |
| 2021-08-05 | 2021-08-03 | 21.350 | 2,840,749 | -8,450 | 0.15% | 60,650,470 |
| 2021-08-04 | 2021-08-02 | 21.113 | 2,849,199 | -10,140 | 0.15% | 60,156,479 |
| 2021-08-02 | 2021-07-29 | 20.664 | 2,859,339 | -2,534 | 0.15% | 59,084,649 |
| 2021-07-29 | 2021-07-27 | 19.883 | 2,861,873 | +13,519 | 0.15% | 56,901,591 |
| 2021-07-28 | 2021-07-26 | 20.332 | 2,848,354 | +21,124 | 0.15% | 57,913,778 |
| 2021-07-27 | 2021-07-23 | 21.398 | 2,827,230 | -5,915 | 0.15% | 60,495,677 |
| 2021-07-26 | 2021-07-22 | 21.374 | 2,833,145 | -2,535 | 0.15% | 60,555,183 |
| 2021-07-23 | 2021-07-21 | 20.971 | 2,835,680 | -7,604 | 0.15% | 59,468,325 |
| 2021-07-22 | 2021-07-20 | 20.758 | 2,843,284 | +8,449 | 0.15% | 59,022,092 |
| 2021-07-21 | 2021-07-19 | 20.924 | 2,834,835 | +8,450 | 0.15% | 59,316,405 |
| 2021-07-20 | 2021-07-16 | 21.421 | 2,826,385 | -9,717 | 0.15% | 60,544,496 |
| 2021-07-15 | 2021-07-13 | 21.042 | 2,836,102 | +42,248 | 0.15% | 59,678,565 |
| 2021-07-14 | 2021-07-12 | 21.113 | 2,793,854 | -10,140 | 0.15% | 58,987,954 |
| 2021-07-12 | 2021-07-08 | 20.451 | 2,803,994 | +9,717 | 0.15% | 57,343,684 |
| 2021-07-09 | 2021-07-07 | 21.909 | 2,794,277 | -30,418 | 0.15% | 61,220,571 |
| 2021-07-08 | 2021-07-06 | 22.323 | 2,824,695 | +83,360 | 0.15% | 63,054,687 |
| 2021-07-07 | 2021-07-05 | 22.566 | 2,741,335 | +12,337 | 0.15% | 61,860,470 |
| 2021-07-06 | 2021-07-02 | 23.149 | 2,728,998 | +6,991 | 0.15% | 63,174,715 |
| 2021-06-28 | 2021-06-24 | 24.195 | 2,722,007 | +143,934 | 0.15% | 65,859,048 |
| 2021-06-24 | 2021-06-22 | 23.684 | 2,578,073 | +8,225 | 0.14% | 61,060,070 |
| 2021-06-16 | 2021-06-11 | 24.681 | 2,569,848 | -107,334 | 0.14% | 63,427,356 |
| 2021-06-15 | 2021-06-10 | 24.925 | 2,677,182 | -16,449 | 0.14% | 66,727,506 |
| 2021-06-09 | 2021-06-07 | 25.289 | 2,693,631 | +8,224 | 0.14% | 68,119,989 |
| 2021-06-04 | 2021-06-02 | 25.168 | 2,685,407 | +164,497 | 0.14% | 67,585,510 |
| 2021-06-03 | 2021-06-01 | 25.593 | 2,520,910 | -63,742 | 0.13% | 64,518,249 |
| 2021-06-02 | 2021-05-31 | 26.080 | 2,584,652 | +12,748 | 0.14% | 67,406,613 |
| 2021-06-01 | 2021-05-28 | 26.080 | 2,571,904 | +79,781 | 0.14% | 67,074,151 |
| 2021-05-31 | 2021-05-27 | 25.836 | 2,492,123 | +211,789 | 0.13% | 64,387,497 |
| 2021-05-28 | 2021-05-26 | 25.958 | 2,280,334 | +109,802 | 0.12% | 59,192,881 |
| 2021-05-27 | 2021-05-25 | 26.627 | 2,170,532 | -576,561 | 0.12% | 57,794,091 |
| 2021-05-26 | 2021-05-24 | 25.046 | 2,747,093 | +46,882 | 0.15% | 68,804,005 |
| 2021-05-21 | 2021-05-18 | 24.925 | 2,700,211 | +34,544 | 0.14% | 67,301,493 |
| 2021-05-20 | 2021-05-17 | 24.803 | 2,665,667 | +5,757 | 0.14% | 66,116,400 |
| 2021-05-18 | 2021-05-14 | 25.107 | 2,659,910 | -26,319 | 0.14% | 66,782,109 |
| 2021-05-11 | 2021-05-07 | 23.660 | 2,686,229 | -12,337 | 0.14% | 63,556,358 |
| 2021-05-10 | 2021-05-06 | 23.660 | 2,698,566 | +14,804 | 0.14% | 63,848,252 |
| 2021-05-07 | 2021-05-05 | 23.782 | 2,683,762 | +12,338 | 0.14% | 63,824,289 |
| 2021-05-06 | 2021-05-04 | 23.417 | 2,671,424 | +8,224 | 0.14% | 62,556,471 |
| 2021-05-05 | 2021-05-03 | 23.101 | 2,663,200 | -4,112 | 0.14% | 61,522,010 |
| 2021-05-04 | 2021-04-30 | 22.785 | 2,667,312 | +127,485 | 0.14% | 60,773,820 |
| 2021-05-03 | 2021-04-29 | 22.712 | 2,539,827 | +315,422 | 0.14% | 57,683,837 |
| 2021-04-30 | 2021-04-28 | 21.788 | 2,224,405 | -155,860 | 0.12% | 48,464,641 |
| 2021-04-29 | 2021-04-27 | 21.812 | 2,380,265 | -2,879 | 0.13% | 51,918,350 |
| 2021-04-28 | 2021-04-26 | 22.371 | 2,383,144 | +10,692 | 0.13% | 53,313,997 |
| 2021-04-26 | 2021-04-22 | 22.371 | 2,372,452 | +32,899 | 0.13% | 53,074,803 |
| 2021-04-20 | 2021-04-16 | 23.441 | 2,339,553 | -2,467 | 0.12% | 54,841,970 |
| 2021-04-19 | 2021-04-15 | 23.052 | 2,342,020 | -34,544 | 0.12% | 53,988,600 |
| 2021-04-16 | 2021-04-14 | 23.149 | 2,376,564 | -31,255 | 0.13% | 55,016,073 |
| 2021-04-15 | 2021-04-13 | 22.420 | 2,407,819 | -6,991 | 0.13% | 53,983,108 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,414,810 | -8,225 | 0.13% | 53,611,366 |
| 2021-04-13 | 2021-04-09 | 22.225 | 2,423,035 | -112,680 | 0.13% | 53,852,890 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,535,715 | -822 | 0.14% | 56,603,886 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,536,537 | -11,515 | 0.14% | 57,670,795 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,548,052 | +44,003 | 0.14% | 55,454,201 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,504,049 | -21,796 | 0.13% | 53,948,537 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,525,845 | -77,725 | 0.13% | 54,418,122 |
| 2021-03-30 | 2021-03-26 | 19.891 | 2,603,570 | -4,112 | 0.14% | 51,787,589 |
| 2021-03-29 | 2021-03-25 | 19.769 | 2,607,682 | -65,799 | 0.14% | 51,552,331 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,673,481 | -91,295 | 0.14% | 52,918,148 |
| 2021-03-25 | 2021-03-23 | 19.769 | 2,764,776 | -823 | 0.15% | 54,657,986 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,765,599 | -56,340 | 0.15% | 53,934,506 |
| 2021-03-23 | 2021-03-19 | 18.943 | 2,821,939 | +42,358 | 0.15% | 53,454,985 |
| 2021-03-22 | 2021-03-18 | 19.040 | 2,779,581 | +100,754 | 0.15% | 52,922,972 |
| 2021-03-19 | 2021-03-17 | 18.943 | 2,678,827 | -411 | 0.14% | 50,744,065 |
| 2021-03-18 | 2021-03-16 | 18.894 | 2,679,238 | +4,935 | 0.14% | 50,621,550 |
| 2021-03-17 | 2021-03-15 | 18.845 | 2,674,303 | +34,955 | 0.14% | 50,398,248 |
| 2021-03-16 | 2021-03-12 | 18.967 | 2,639,348 | +412 | 0.14% | 50,060,408 |
| 2021-03-15 | 2021-03-11 | 19.064 | 2,638,936 | -7,403 | 0.14% | 50,309,274 |
| 2021-03-12 | 2021-03-10 | 18.748 | 2,646,339 | +1,645 | 0.14% | 49,613,856 |
| 2021-03-11 | 2021-03-09 | 18.894 | 2,644,694 | +18,506 | 0.14% | 49,968,876 |
| 2021-03-10 | 2021-03-08 | 19.283 | 2,626,188 | +51,405 | 0.14% | 50,640,983 |
| 2021-03-09 | 2021-03-05 | 19.915 | 2,574,783 | -119,671 | 0.14% | 51,277,597 |
| 2021-03-08 | 2021-03-04 | 19.964 | 2,694,454 | +13,571 | 0.14% | 53,791,922 |
| 2021-03-05 | 2021-03-03 | 20.548 | 2,680,883 | -25,086 | 0.14% | 55,085,551 |
| 2021-03-04 | 2021-03-02 | 19.940 | 2,705,969 | -120,082 | 0.14% | 53,956,006 |
| 2021-03-03 | 2021-03-01 | 20.061 | 2,826,051 | -38,246 | 0.15% | 56,693,996 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,864,297 | +208,911 | 0.15% | 58,227,408 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,655,386 | -65,387 | 0.14% | 55,530,200 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,720,773 | +32,899 | 0.15% | 56,434,472 |
| 2021-02-25 | 2021-02-23 | 21.301 | 2,687,874 | +822 | 0.14% | 57,255,359 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,687,052 | +9,459 | 0.14% | 57,172,509 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,677,593 | -163,263 | 0.14% | 58,533,890 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,840,856 | -108,568 | 0.15% | 61,757,523 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,949,424 | -10,692 | 0.16% | 66,341,009 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,960,116 | -96,230 | 0.16% | 64,997,943 |
| 2021-02-17 | 2021-02-11 | 21.545 | 3,056,346 | +120,905 | 0.16% | 65,847,512 |
| 2021-02-16 | 2021-02-09 | 21.423 | 2,935,441 | -9,048 | 0.16% | 62,885,771 |
| 2021-02-09 | 2021-02-05 | 21.155 | 2,944,489 | -4,112 | 0.16% | 62,292,006 |
| 2021-02-08 | 2021-02-04 | 21.131 | 2,948,601 | +4,524 | 0.16% | 62,307,297 |
| 2021-02-05 | 2021-02-03 | 21.642 | 2,944,077 | +24,674 | 0.16% | 63,715,090 |
| 2021-02-04 | 2021-02-02 | 21.690 | 2,919,403 | +262,783 | 0.16% | 63,323,080 |
| 2021-02-03 | 2021-02-01 | 20.961 | 2,656,620 | +13,160 | 0.14% | 55,685,206 |
| 2021-02-02 | 2021-01-29 | 20.742 | 2,643,460 | +23,441 | 0.14% | 54,830,840 |
| 2021-02-01 | 2021-01-28 | 20.937 | 2,620,019 | +25,086 | 0.14% | 54,854,306 |
| 2021-01-29 | 2021-01-27 | 21.690 | 2,594,933 | +164,496 | 0.14% | 56,285,189 |
| 2021-01-28 | 2021-01-26 | 21.885 | 2,430,437 | +25,086 | 0.13% | 53,190,002 |
| 2021-01-27 | 2021-01-25 | 23.076 | 2,405,351 | +27,964 | 0.13% | 55,507,006 |
| 2021-01-26 | 2021-01-22 | 23.004 | 2,377,387 | +28,787 | 0.13% | 54,688,265 |
| 2021-01-25 | 2021-01-21 | 24.317 | 2,348,600 | -69,911 | 0.13% | 57,110,003 |
| 2021-01-22 | 2021-01-20 | 24.742 | 2,418,511 | -629,611 | 0.13% | 59,839,177 |
| 2021-01-21 | 2021-01-19 | 24.499 | 3,048,122 | -176,422 | 0.16% | 74,675,911 |
| 2021-01-20 | 2021-01-18 | 23.636 | 3,224,544 | -9,047 | 0.17% | 76,214,517 |
| 2021-01-19 | 2021-01-15 | 22.979 | 3,233,591 | -24,675 | 0.17% | 74,305,340 |
| 2021-01-18 | 2021-01-14 | 22.858 | 3,258,266 | +9,459 | 0.17% | 74,476,202 |
| 2021-01-15 | 2021-01-13 | 23.563 | 3,248,807 | -28,787 | 0.17% | 76,550,991 |
| 2021-01-14 | 2021-01-12 | 23.855 | 3,277,594 | +535,025 | 0.17% | 78,185,693 |
| 2021-01-13 | 2021-01-11 | 22.007 | 2,742,569 | +1,645 | 0.15% | 60,354,446 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,740,924 | -90,062 | 0.15% | 60,718,146 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,830,986 | +41,947 | 0.15% | 61,818,318 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,789,039 | +18,505 | 0.15% | 61,377,090 |
| 2021-01-07 | 2021-01-05 | 21.836 | 2,770,534 | -19,739 | 0.15% | 60,498,269 |
| 2021-01-06 | 2021-01-04 | 21.326 | 2,790,273 | +12,748 | 0.15% | 59,504,446 |
| 2021-01-05 | 2020-12-31 | 21.253 | 2,777,525 | +10,281 | 0.15% | 59,029,967 |
| 2021-01-04 | 2020-12-29 | 20.207 | 2,767,244 | -1,645 | 0.15% | 55,917,997 |
| 2020-12-30 | 2020-12-28 | 19.842 | 2,768,889 | +11,104 | 0.15% | 54,941,288 |
| 2020-12-29 | 2020-12-24 | 20.304 | 2,757,785 | +11,515 | 0.15% | 55,995,098 |
| 2020-12-28 | 2020-12-22 | 20.353 | 2,746,270 | +16,449 | 0.15% | 55,894,853 |
| 2020-12-22 | 2020-12-18 | 20.815 | 2,729,821 | +8,225 | 0.15% | 56,821,287 |
| 2020-12-21 | 2020-12-17 | 20.888 | 2,721,596 | -91,707 | 0.15% | 56,848,623 |
| 2020-12-18 | 2020-12-16 | 20.523 | 2,813,303 | +37,835 | 0.15% | 57,738,046 |
| 2020-12-16 | 2020-12-14 | 20.620 | 2,775,468 | -823 | 0.15% | 57,231,510 |
| 2020-12-15 | 2020-12-11 | 20.620 | 2,776,291 | +19,740 | 0.15% | 57,248,481 |
| 2020-12-14 | 2020-12-10 | 20.548 | 2,756,551 | -6,169 | 0.15% | 56,640,342 |
| 2020-12-11 | 2020-12-09 | 20.596 | 2,762,720 | +15,627 | 0.15% | 56,901,460 |
| 2020-12-10 | 2020-12-08 | 20.888 | 2,747,093 | +17,272 | 0.15% | 57,381,204 |
| 2020-12-09 | 2020-12-07 | 21.228 | 2,729,821 | +18,917 | 0.15% | 57,949,747 |
| 2020-12-08 | 2020-12-04 | 21.739 | 2,710,904 | +28,787 | 0.14% | 58,932,489 |
| 2020-12-07 | 2020-12-03 | 21.909 | 2,682,117 | +18,917 | 0.14% | 58,763,227 |
| 2020-12-04 | 2020-12-02 | 21.958 | 2,663,200 | +17,273 | 0.14% | 58,478,290 |
| 2020-12-03 | 2020-12-01 | 22.007 | 2,645,927 | -18,095 | 0.14% | 58,227,691 |
| 2020-12-02 | 2020-11-30 | 21.204 | 2,664,022 | -217,136 | 0.14% | 56,488,159 |
| 2020-12-01 | 2020-11-27 | 21.326 | 2,881,158 | +33,722 | 0.15% | 61,442,630 |
| 2020-11-30 | 2020-11-26 | 20.596 | 2,847,436 | +9,870 | 0.15% | 58,646,286 |
| 2020-11-27 | 2020-11-25 | 20.693 | 2,837,566 | +21,385 | 0.15% | 58,719,001 |
| 2020-11-26 | 2020-11-24 | 20.815 | 2,816,181 | +4,112 | 0.15% | 58,618,872 |
| 2020-11-25 | 2020-11-23 | 21.083 | 2,812,069 | -12,337 | 0.15% | 59,285,461 |
| 2020-11-24 | 2020-11-20 | 20.548 | 2,824,406 | +18,917 | 0.15% | 58,034,596 |
| 2020-11-23 | 2020-11-19 | 20.669 | 2,805,489 | +28,787 | 0.15% | 57,986,998 |
| 2020-11-20 | 2020-11-18 | 20.985 | 2,776,702 | -30,021 | 0.15% | 58,269,756 |
| 2020-11-19 | 2020-11-17 | 20.791 | 2,806,723 | -23,852 | 0.15% | 58,353,754 |
| 2020-11-18 | 2020-11-16 | 20.888 | 2,830,575 | +3,290 | 0.15% | 59,124,974 |
| 2020-11-17 | 2020-11-13 | 20.888 | 2,827,285 | +48,115 | 0.15% | 59,056,252 |
| 2020-11-16 | 2020-11-12 | 21.690 | 2,779,170 | +15,628 | 0.15% | 60,281,368 |
| 2020-11-12 | 2020-11-10 | 22.007 | 2,763,542 | -24,675 | 0.15% | 60,815,989 |
| 2020-11-11 | 2020-11-09 | 22.104 | 2,788,217 | -131,186 | 0.15% | 61,630,201 |
| 2020-11-10 | 2020-11-06 | 21.155 | 2,919,403 | -66,621 | 0.16% | 61,761,300 |
| 2020-11-09 | 2020-11-05 | 21.107 | 2,986,024 | +164,496 | 0.16% | 63,025,478 |
| 2020-11-06 | 2020-11-04 | 20.669 | 2,821,528 | +16,861 | 0.15% | 58,318,510 |
| 2020-11-05 | 2020-11-03 | 20.839 | 2,804,667 | -30,020 | 0.15% | 58,447,408 |
| 2020-11-03 | 2020-10-30 | 20.329 | 2,834,687 | +8,225 | 0.15% | 57,625,475 |
| 2020-11-02 | 2020-10-29 | 20.961 | 2,826,462 | -20,562 | 0.15% | 59,245,251 |
| 2020-10-30 | 2020-10-28 | 20.937 | 2,847,024 | +411 | 0.15% | 59,607,020 |
| 2020-10-29 | 2020-10-27 | 20.961 | 2,846,613 | +34,544 | 0.15% | 59,667,635 |
| 2020-10-28 | 2020-10-23 | 21.934 | 2,812,069 | +53,050 | 0.15% | 61,678,761 |
| 2020-10-27 | 2020-10-22 | 21.861 | 2,759,019 | -4,523 | 0.15% | 60,313,914 |
| 2020-10-23 | 2020-10-21 | 21.934 | 2,763,542 | +46,470 | 0.15% | 60,614,390 |
| 2020-10-22 | 2020-10-20 | 21.593 | 2,717,072 | +13,160 | 0.14% | 58,670,156 |
| 2020-10-21 | 2020-10-19 | 21.763 | 2,703,912 | -52,639 | 0.14% | 58,846,240 |
| 2020-10-20 | 2020-10-16 | 21.861 | 2,756,551 | -6,580 | 0.15% | 60,259,962 |
| 2020-10-19 | 2020-10-15 | 21.301 | 2,763,131 | -19,740 | 0.15% | 58,858,435 |
| 2020-10-16 | 2020-10-14 | 21.861 | 2,782,871 | +18,095 | 0.15% | 60,835,334 |
| 2020-10-15 | 2020-10-12 | 22.079 | 2,764,776 | -27,553 | 0.15% | 61,044,836 |
| 2020-10-14 | 2020-10-09 | 21.399 | 2,792,329 | -2,879 | 0.15% | 59,751,992 |
| 2020-10-12 | 2020-10-08 | 21.593 | 2,795,208 | +54,695 | 0.15% | 60,357,359 |
| 2020-10-09 | 2020-10-07 | 21.155 | 2,740,513 | -1,234 | 0.15% | 57,976,801 |
| 2020-10-06 | 2020-09-30 | 20.937 | 2,741,747 | -4,112 | 0.15% | 57,402,877 |
| 2020-10-05 | 2020-09-29 | 20.791 | 2,745,859 | +5,346 | 0.15% | 57,088,348 |
| 2020-09-30 | 2020-09-28 | 20.912 | 2,740,513 | -31,666 | 0.15% | 57,310,401 |
| 2020-09-29 | 2020-09-25 | 20.013 | 2,772,179 | +1,645 | 0.15% | 55,478,439 |
| 2020-09-28 | 2020-09-24 | 20.475 | 2,770,534 | -21,384 | 0.15% | 56,725,549 |
| 2020-09-25 | 2020-09-23 | 20.742 | 2,791,918 | +14,805 | 0.15% | 57,910,167 |
| 2020-09-24 | 2020-09-22 | 21.228 | 2,777,113 | +18,505 | 0.15% | 58,953,681 |
| 2020-09-23 | 2020-09-21 | 21.180 | 2,758,608 | -108,567 | 0.15% | 58,426,689 |
| 2020-09-22 | 2020-09-18 | 21.034 | 2,867,175 | +115,559 | 0.15% | 60,307,793 |
| 2020-09-21 | 2020-09-17 | 20.548 | 2,751,616 | +11,514 | 0.15% | 56,538,940 |
| 2020-09-18 | 2020-09-16 | 20.937 | 2,740,102 | +1,645 | 0.15% | 57,368,436 |
| 2020-09-17 | 2020-09-15 | 20.912 | 2,738,457 | +10,693 | 0.15% | 57,267,405 |
| 2020-09-16 | 2020-09-14 | 20.888 | 2,727,764 | +3,289 | 0.15% | 56,977,460 |
| 2020-09-15 | 2020-09-11 | 21.180 | 2,724,475 | +12,338 | 0.15% | 57,703,760 |
| 2020-09-14 | 2020-09-10 | 21.034 | 2,712,137 | -27,142 | 0.14% | 57,046,744 |
| 2020-09-11 | 2020-09-09 | 21.423 | 2,739,279 | -8,225 | 0.15% | 58,683,405 |
| 2020-09-10 | 2020-09-08 | 21.715 | 2,747,504 | +32,488 | 0.15% | 59,661,329 |
| 2020-09-09 | 2020-09-07 | 21.593 | 2,715,016 | +19,328 | 0.14% | 58,625,760 |
| 2020-09-08 | 2020-09-04 | 22.493 | 2,695,688 | -25,497 | 0.14% | 60,633,758 |
| 2020-09-07 | 2020-09-03 | 22.639 | 2,721,185 | -4,112 | 0.15% | 61,604,279 |
| 2020-09-04 | 2020-09-02 | 22.663 | 2,725,297 | +5,757 | 0.15% | 61,763,639 |
| 2020-09-02 | 2020-08-31 | 22.639 | 2,719,540 | +31,255 | 0.15% | 61,567,038 |
| 2020-09-01 | 2020-08-28 | 22.444 | 2,688,285 | -127,074 | 0.14% | 60,336,503 |
| 2020-08-31 | 2020-08-27 | 22.590 | 2,815,359 | +10,692 | 0.15% | 63,599,342 |
| 2020-08-28 | 2020-08-26 | 22.760 | 2,804,667 | +12,749 | 0.15% | 63,835,209 |
| 2020-08-27 | 2020-08-25 | 22.882 | 2,791,918 | +28,376 | 0.15% | 63,884,487 |
| 2020-08-26 | 2020-08-24 | 22.882 | 2,763,542 | +4,112 | 0.15% | 63,235,189 |
| 2020-08-25 | 2020-08-21 | 22.736 | 2,759,430 | -2,468 | 0.15% | 62,738,499 |
| 2020-08-24 | 2020-08-20 | 22.517 | 2,761,898 | +3,290 | 0.15% | 62,190,171 |
| 2020-08-21 | 2020-08-19 | 22.809 | 2,758,608 | -4,934 | 0.15% | 62,921,050 |
| 2020-08-20 | 2020-08-18 | 23.174 | 2,763,542 | +644,004 | 0.15% | 64,041,589 |
| 2020-08-19 | 2020-08-17 | 23.320 | 2,119,538 | -16,861 | 0.11% | 49,426,851 |
| 2020-08-18 | 2020-08-14 | 22.323 | 2,136,399 | +82,248 | 0.11% | 47,690,094 |
| 2020-08-17 | 2020-08-13 | 22.225 | 2,054,151 | -73,612 | 0.11% | 45,654,300 |
| 2020-08-14 | 2020-08-12 | 22.128 | 2,127,763 | -7,403 | 0.11% | 47,083,395 |
| 2020-08-13 | 2020-08-11 | 22.639 | 2,135,166 | -11,926 | 0.11% | 48,337,530 |
| 2020-08-12 | 2020-08-10 | 22.979 | 2,147,092 | -3,701 | 0.11% | 49,338,460 |
| 2020-08-11 | 2020-08-07 | 22.639 | 2,150,793 | -10,281 | 0.11% | 48,691,306 |
| 2020-08-10 | 2020-08-06 | 23.538 | 2,161,074 | -1,645 | 0.12% | 50,868,405 |
| 2020-08-07 | 2020-08-05 | 22.274 | 2,162,719 | +68,266 | 0.12% | 48,172,446 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,094,453 | -61,275 | 0.11% | 47,110,258 |
| 2020-08-05 | 2020-08-03 | 22.250 | 2,155,728 | -20,562 | 0.12% | 47,964,308 |
| 2020-08-04 | 2020-07-31 | 21.934 | 2,176,290 | +16,450 | 0.12% | 47,733,847 |
| 2020-08-03 | 2020-07-30 | 22.104 | 2,159,840 | -4,112 | 0.12% | 47,740,679 |
| 2020-07-31 | 2020-07-29 | 22.420 | 2,163,952 | +1,233 | 0.12% | 48,515,630 |
| 2020-07-30 | 2020-07-28 | 21.496 | 2,162,719 | +8,225 | 0.12% | 46,489,566 |
| 2020-07-29 | 2020-07-27 | 21.228 | 2,154,494 | -18,917 | 0.11% | 45,736,472 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,173,411 | +49,349 | 0.12% | 46,719,400 |
| 2020-07-27 | 2020-07-23 | 23.052 | 2,124,062 | +19,328 | 0.11% | 48,964,199 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,104,734 | -27,964 | 0.11% | 47,341,507 |
| 2020-07-23 | 2020-07-21 | 23.174 | 2,132,698 | -27,965 | 0.11% | 49,422,577 |
| 2020-07-22 | 2020-07-20 | 22.736 | 2,160,663 | +74,024 | 0.12% | 49,124,911 |
| 2020-07-21 | 2020-07-17 | 21.277 | 2,086,639 | +5,757 | 0.11% | 44,397,499 |
| 2020-07-20 | 2020-07-16 | 21.520 | 2,080,882 | -83,482 | 0.11% | 44,781,007 |
| 2020-07-17 | 2020-07-15 | 23.028 | 2,164,364 | +23,030 | 0.12% | 49,840,617 |
| 2020-07-16 | 2020-07-14 | 23.028 | 2,141,334 | +30,020 | 0.11% | 49,310,286 |
| 2020-07-15 | 2020-07-13 | 23.976 | 2,111,314 | +65,799 | 0.11% | 50,621,251 |
| 2020-07-14 | 2020-07-10 | 23.660 | 2,045,515 | +139,411 | 0.11% | 48,397,022 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,906,104 | +45,648 | 0.10% | 46,813,498 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,860,456 | -236,875 | 0.10% | 46,936,493 |
| 2020-07-09 | 2020-07-07 | 23.441 | 2,097,331 | +78,958 | 0.11% | 49,163,992 |
| 2020-07-08 | 2020-07-06 | 24.985 | 2,018,373 | -523,510 | 0.11% | 50,429,700 |
| 2020-07-07 | 2020-07-03 | 21.301 | 2,541,883 | +342,975 | 0.14% | 54,145,553 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,198,908 | +42,358 | 0.12% | 43,310,700 |
| 2020-07-03 | 2020-06-30 | 17.824 | 2,156,550 | +8,225 | 0.12% | 38,438,518 |
| 2020-07-02 | 2020-06-29 | 17.557 | 2,148,325 | -145,991 | 0.11% | 37,717,275 |
| 2020-06-30 | 2020-06-26 | 19.777 | 2,294,316 | -171,488 | 0.12% | 45,375,666 |
| 2020-06-29 | 2020-06-24 | 19.727 | 2,465,804 | -47,079 | 0.13% | 48,643,010 |
| 2020-06-26 | 2020-06-23 | 19.702 | 2,512,883 | -9,129 | 0.14% | 49,508,429 |
| 2020-06-24 | 2020-06-22 | 19.601 | 2,522,012 | -106,770 | 0.14% | 49,434,127 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,628,782 | -10,320 | 0.15% | 50,467,253 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,639,102 | -3,176 | 0.15% | 49,269,086 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,642,278 | -56,362 | 0.15% | 48,795,819 |
| 2020-06-17 | 2020-06-15 | 18.266 | 2,698,640 | +19,846 | 0.15% | 49,292,754 |
| 2020-06-16 | 2020-06-12 | 18.770 | 2,678,794 | +34,929 | 0.15% | 50,280,052 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,643,865 | +15,083 | 0.15% | 49,757,666 |
| 2020-06-12 | 2020-06-10 | 19.248 | 2,628,782 | +23,815 | 0.15% | 50,599,713 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,604,967 | +83,352 | 0.14% | 49,747,534 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,521,615 | -3,969 | 0.14% | 47,520,445 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,525,584 | -46,042 | 0.14% | 48,104,282 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,571,626 | +86,925 | 0.14% | 48,268,545 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,484,701 | +49,217 | 0.14% | 45,948,392 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,435,484 | -82,558 | 0.13% | 44,547,366 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,518,042 | +91,687 | 0.14% | 45,803,672 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,426,355 | -5,556 | 0.13% | 42,363,097 |
| 2020-05-27 | 2020-05-25 | 16.905 | 2,431,911 | -3,970 | 0.13% | 41,112,163 |
| 2020-05-26 | 2020-05-22 | 16.779 | 2,435,881 | +9,923 | 0.13% | 40,872,427 |
| 2020-05-25 | 2020-05-21 | 17.737 | 2,425,958 | +5,557 | 0.13% | 43,028,486 |
| 2020-05-22 | 2020-05-20 | 18.064 | 2,420,401 | +1,588 | 0.13% | 43,722,663 |
| 2020-05-20 | 2020-05-18 | 17.409 | 2,418,813 | -15,877 | 0.13% | 42,109,537 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,434,690 | +13,495 | 0.13% | 42,876,662 |
| 2020-05-18 | 2020-05-14 | 17.712 | 2,421,195 | -35,722 | 0.13% | 42,883,006 |
| 2020-05-14 | 2020-05-12 | 18.291 | 2,456,917 | +1,191 | 0.14% | 44,939,396 |
| 2020-05-13 | 2020-05-11 | 18.341 | 2,455,726 | -77,796 | 0.14% | 45,041,351 |
| 2020-05-12 | 2020-05-08 | 18.241 | 2,533,522 | -57,950 | 0.14% | 46,212,916 |
| 2020-05-11 | 2020-05-07 | 18.014 | 2,591,472 | -13,892 | 0.14% | 46,682,348 |
| 2020-05-08 | 2020-05-06 | 18.064 | 2,605,364 | -23,815 | 0.14% | 47,063,876 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,629,179 | +10,320 | 0.15% | 46,831,675 |
| 2020-05-06 | 2020-05-04 | 17.636 | 2,618,859 | +166,705 | 0.14% | 46,185,993 |
| 2020-05-05 | 2020-04-29 | 18.845 | 2,452,154 | +28,975 | 0.14% | 46,211,436 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,423,179 | -50,806 | 0.13% | 45,665,395 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,473,985 | +79,384 | 0.14% | 44,752,946 |
| 2020-04-28 | 2020-04-24 | 17.762 | 2,394,601 | -34,929 | 0.13% | 42,532,646 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,429,530 | +10,320 | 0.13% | 43,459,101 |
| 2020-04-24 | 2020-04-22 | 17.989 | 2,419,210 | -23,815 | 0.13% | 43,518,298 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,443,025 | -75,414 | 0.14% | 45,731,648 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,518,439 | -141,700 | 0.14% | 47,270,243 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,660,139 | +4,763 | 0.15% | 49,460,764 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,655,376 | +226,640 | 0.15% | 49,238,404 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,428,736 | +16,274 | 0.13% | 45,892,498 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,412,462 | +19,845 | 0.13% | 44,126,271 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,392,617 | -21,433 | 0.13% | 43,823,567 |
| 2020-04-07 | 2020-04-03 | 17.863 | 2,414,050 | +2,381 | 0.13% | 43,121,377 |
| 2020-04-06 | 2020-04-02 | 17.938 | 2,411,669 | +5,557 | 0.13% | 43,261,126 |
| 2020-04-03 | 2020-04-01 | 17.636 | 2,406,112 | +79,384 | 0.13% | 42,434,003 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,326,728 | +23,815 | 0.13% | 41,151,233 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,302,913 | -6,748 | 0.13% | 41,600,333 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,309,661 | -6,351 | 0.13% | 42,013,181 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,316,012 | -31,753 | 0.13% | 42,245,407 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,347,765 | +5,954 | 0.13% | 41,286,700 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,341,811 | +15,083 | 0.13% | 39,470,996 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,326,728 | -22,625 | 0.13% | 41,444,333 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,349,353 | +15,877 | 0.13% | 38,473,505 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,333,476 | -7,144 | 0.13% | 40,565,100 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,340,620 | -23,816 | 0.13% | 42,399,421 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,364,436 | +34,929 | 0.13% | 42,473,419 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,329,507 | -90,497 | 0.13% | 44,780,474 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,420,004 | +39,692 | 0.13% | 47,251,751 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,380,312 | -91,291 | 0.13% | 48,035,966 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,471,603 | +119,075 | 0.14% | 50,812,317 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,352,528 | +794 | 0.13% | 47,416,000 |
| 2020-03-10 | 2020-03-06 | 21.516 | 2,351,734 | +35,722 | 0.13% | 50,599,496 |
| 2020-03-09 | 2020-03-05 | 22.070 | 2,316,012 | +61,919 | 0.13% | 51,114,608 |
| 2020-03-06 | 2020-03-04 | 21.516 | 2,254,093 | +51,997 | 0.12% | 48,498,670 |
| 2020-03-05 | 2020-03-03 | 21.440 | 2,202,096 | +24,212 | 0.12% | 47,213,471 |
| 2020-03-04 | 2020-03-02 | 21.516 | 2,177,884 | -114,710 | 0.12% | 46,858,970 |
| 2020-03-03 | 2020-02-28 | 20.987 | 2,292,594 | -121,059 | 0.13% | 48,114,090 |
| 2020-03-02 | 2020-02-27 | 21.793 | 2,413,653 | -9,129 | 0.13% | 52,600,645 |
| 2020-02-28 | 2020-02-26 | 21.516 | 2,422,782 | +3,969 | 0.13% | 52,128,153 |
| 2020-02-27 | 2020-02-25 | 21.969 | 2,418,813 | +145,272 | 0.13% | 53,139,676 |
| 2020-02-26 | 2020-02-24 | 21.894 | 2,273,541 | -454,471 | 0.13% | 49,776,309 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,728,012 | -19,845 | 0.15% | 61,582,088 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,747,857 | +61,919 | 0.15% | 62,722,369 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,685,938 | -114,709 | 0.15% | 59,481,921 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,800,647 | +295,306 | 0.15% | 61,246,069 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,505,341 | +92,879 | 0.14% | 55,103,757 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,412,462 | -8,733 | 0.13% | 50,447,390 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,421,195 | -27,784 | 0.13% | 49,959,007 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,448,979 | -11,907 | 0.14% | 50,347,203 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,460,886 | -5,160 | 0.14% | 49,847,992 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,466,046 | -27,785 | 0.14% | 50,573,814 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,493,831 | -21,830 | 0.14% | 51,520,610 |
| 2020-02-06 | 2020-02-04 | 19.475 | 2,515,661 | +2,382 | 0.14% | 48,992,741 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,513,279 | +35,722 | 0.14% | 47,869,911 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,477,557 | +7,938 | 0.14% | 49,811,162 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,469,619 | +15,480 | 0.14% | 52,015,929 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,454,139 | +72,239 | 0.14% | 53,235,634 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,381,900 | +126,220 | 0.13% | 50,768,463 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,255,680 | +199,252 | 0.12% | 50,521,865 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,056,428 | +173,056 | 0.11% | 46,577,194 |
| 2020-01-20 | 2020-01-16 | 22.524 | 1,883,372 | +1,191 | 0.10% | 42,420,302 |
| 2020-01-17 | 2020-01-15 | 22.524 | 1,882,181 | -36,517 | 0.10% | 42,393,476 |
| 2020-01-16 | 2020-01-14 | 22.851 | 1,918,698 | -6,350 | 0.11% | 43,844,390 |
| 2020-01-15 | 2020-01-13 | 23.204 | 1,925,048 | -7,145 | 0.11% | 44,668,495 |
| 2020-01-14 | 2020-01-10 | 22.801 | 1,932,193 | -12,304 | 0.11% | 44,055,406 |
| 2020-01-13 | 2020-01-09 | 22.750 | 1,944,497 | +4,763 | 0.11% | 44,237,966 |
| 2020-01-10 | 2020-01-08 | 21.944 | 1,939,734 | -3,572 | 0.11% | 42,565,766 |
| 2020-01-09 | 2020-01-07 | 22.675 | 1,943,306 | -794 | 0.11% | 44,063,991 |
| 2020-01-07 | 2020-01-03 | 22.725 | 1,944,100 | -4,366 | 0.11% | 44,179,954 |
| 2020-01-06 | 2020-01-02 | 23.053 | 1,948,466 | -35,723 | 0.11% | 44,917,342 |
| 2020-01-03 | 2019-12-31 | 22.398 | 1,984,189 | -219,495 | 0.11% | 44,441,113 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,203,684 | -303,245 | 0.12% | 46,803,358 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,506,929 | +15,083 | 0.14% | 52,422,805 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,491,846 | -13,892 | 0.14% | 53,363,001 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,505,738 | -16,671 | 0.14% | 53,786,759 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,522,409 | +148,844 | 0.14% | 54,017,510 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,373,565 | +17,465 | 0.13% | 50,710,408 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,356,100 | -18,655 | 0.13% | 47,725,435 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,374,755 | -8,336 | 0.13% | 47,983,653 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,383,091 | -51,599 | 0.13% | 46,290,847 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,434,690 | +10,320 | 0.13% | 46,679,743 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,424,370 | -7,145 | 0.13% | 45,932,160 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,431,515 | -50,011 | 0.13% | 45,822,489 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,481,526 | -1,588 | 0.14% | 46,327,318 |
| 2019-12-06 | 2019-12-04 | 18.367 | 2,483,114 | +7,939 | 0.14% | 45,606,245 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,475,175 | +66,682 | 0.14% | 45,959,312 |
| 2019-12-04 | 2019-12-02 | 18.467 | 2,408,493 | +7,938 | 0.13% | 44,478,434 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,400,555 | +5,160 | 0.13% | 43,968,960 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,395,395 | -111,137 | 0.13% | 45,021,099 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,506,532 | -2,381 | 0.14% | 47,236,203 |
| 2019-11-28 | 2019-11-26 | 18.870 | 2,508,913 | +15,876 | 0.14% | 47,344,283 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,493,037 | -27,784 | 0.14% | 47,107,506 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,520,821 | -11,907 | 0.14% | 47,950,052 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,532,728 | +6,350 | 0.14% | 48,559,402 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,526,378 | -9,923 | 0.14% | 47,546,555 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,536,301 | +39,295 | 0.14% | 46,774,806 |
| 2019-11-18 | 2019-11-14 | 18.568 | 2,497,006 | -1,984 | 0.14% | 46,364,673 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,498,990 | -4,763 | 0.14% | 46,338,552 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,503,753 | -5,954 | 0.14% | 47,309,992 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,509,707 | +35,325 | 0.14% | 47,296,036 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,474,382 | -37,707 | 0.14% | 48,126,488 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,512,089 | +29,769 | 0.14% | 49,682,656 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,482,320 | +51,202 | 0.14% | 48,343,422 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,431,118 | -44,851 | 0.13% | 47,897,508 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,475,969 | -93,276 | 0.14% | 47,408,795 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,569,245 | -13,098 | 0.14% | 47,706,014 |
| 2019-11-04 | 2019-10-31 | 18.190 | 2,582,343 | +55,568 | 0.14% | 46,973,319 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,526,775 | -105,183 | 0.14% | 46,344,487 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,631,958 | +28,975 | 0.15% | 49,135,716 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,602,983 | -200,840 | 0.14% | 49,512,905 |
| 2019-10-29 | 2019-10-25 | 18.618 | 2,803,823 | -11,907 | 0.16% | 52,202,963 |
| 2019-10-28 | 2019-10-24 | 18.618 | 2,815,730 | +69,857 | 0.16% | 52,424,654 |
| 2019-10-25 | 2019-10-23 | 18.593 | 2,745,873 | +7,938 | 0.15% | 51,054,842 |
| 2019-10-24 | 2019-10-22 | 18.870 | 2,737,935 | +4,763 | 0.15% | 51,666,028 |
| 2019-10-23 | 2019-10-21 | 18.896 | 2,733,172 | -33,341 | 0.15% | 51,645,008 |
| 2019-10-22 | 2019-10-18 | 18.669 | 2,766,513 | +9,923 | 0.15% | 51,647,707 |
| 2019-10-21 | 2019-10-17 | 19.148 | 2,756,590 | +13,496 | 0.15% | 52,782,006 |
| 2019-10-18 | 2019-10-16 | 19.122 | 2,743,094 | +3,175 | 0.15% | 52,454,481 |
| 2019-10-17 | 2019-10-15 | 19.274 | 2,739,919 | +57,553 | 0.15% | 52,807,947 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,682,366 | -82,162 | 0.15% | 52,239,337 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,764,528 | +48,424 | 0.15% | 53,839,450 |
| 2019-10-14 | 2019-10-10 | 18.744 | 2,716,104 | +42,867 | 0.15% | 50,911,918 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,673,237 | -11,908 | 0.15% | 49,030,799 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,685,145 | -5,556 | 0.15% | 48,910,958 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,690,701 | -16,671 | 0.15% | 49,757,852 |
| 2019-10-02 | 2019-09-27 | 18.341 | 2,707,372 | +21,434 | 0.15% | 49,656,881 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,685,938 | -31,754 | 0.15% | 49,602,102 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,717,692 | -11,113 | 0.15% | 51,352,504 |
| 2019-09-25 | 2019-09-23 | 18.996 | 2,728,805 | +15,082 | 0.15% | 51,837,491 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,713,723 | +23,815 | 0.15% | 53,396,977 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,689,908 | -64,697 | 0.15% | 52,928,378 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,754,605 | -90,100 | 0.15% | 53,993,198 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,844,705 | -12,305 | 0.16% | 57,551,004 |
| 2019-09-17 | 2019-09-13 | 20.785 | 2,857,010 | +46,043 | 0.16% | 59,383,506 |
| 2019-09-16 | 2019-09-12 | 20.483 | 2,810,967 | -142,494 | 0.16% | 57,576,653 |
| 2019-09-13 | 2019-09-11 | 20.382 | 2,953,461 | +81,368 | 0.16% | 60,197,698 |
| 2019-09-12 | 2019-09-10 | 19.803 | 2,872,093 | +21,434 | 0.16% | 56,874,969 |
| 2019-09-11 | 2019-09-09 | 19.903 | 2,850,659 | -78,590 | 0.16% | 56,737,799 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,929,249 | +92,879 | 0.16% | 57,859,207 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,836,370 | -48,027 | 0.16% | 55,095,660 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,884,397 | -48,424 | 0.16% | 53,921,140 |
| 2019-09-05 | 2019-09-03 | 17.812 | 2,932,821 | +9,526 | 0.16% | 52,240,232 |
| 2019-09-04 | 2019-09-02 | 18.014 | 2,923,295 | +128,601 | 0.16% | 52,659,752 |
| 2019-09-03 | 2019-08-30 | 17.686 | 2,794,694 | +23,021 | 0.15% | 49,427,825 |
| 2019-09-02 | 2019-08-29 | 17.560 | 2,771,673 | -97,641 | 0.15% | 48,671,518 |
| 2019-08-30 | 2019-08-28 | 17.762 | 2,869,314 | -11,114 | 0.16% | 50,964,447 |
| 2019-08-29 | 2019-08-27 | 17.812 | 2,880,428 | +7,939 | 0.16% | 51,306,993 |
| 2019-08-28 | 2019-08-26 | 17.762 | 2,872,489 | -293,719 | 0.16% | 51,020,841 |
| 2019-08-27 | 2019-08-23 | 18.140 | 3,166,208 | -111,534 | 0.18% | 57,434,397 |
| 2019-08-26 | 2019-08-22 | 18.165 | 3,277,742 | -794 | 0.18% | 59,540,182 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,278,536 | +26,197 | 0.18% | 59,637,205 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,252,339 | +12,701 | 0.18% | 59,406,496 |
| 2019-08-21 | 2019-08-19 | 18.215 | 3,239,638 | -120,663 | 0.18% | 59,011,263 |
| 2019-08-20 | 2019-08-16 | 17.182 | 3,360,301 | +104,786 | 0.19% | 57,738,126 |
| 2019-08-16 | 2019-08-14 | 17.132 | 3,255,515 | -3,969 | 0.18% | 55,773,608 |
| 2019-08-15 | 2019-08-13 | 17.082 | 3,259,484 | -22,227 | 0.18% | 55,677,365 |
| 2019-08-14 | 2019-08-12 | 17.258 | 3,281,711 | +1,588 | 0.18% | 56,635,799 |
| 2019-08-13 | 2019-08-09 | 17.006 | 3,280,123 | +61,125 | 0.18% | 55,781,993 |
| 2019-08-12 | 2019-08-08 | 17.107 | 3,218,998 | +23,021 | 0.18% | 55,066,897 |
| 2019-08-09 | 2019-08-07 | 16.830 | 3,195,977 | +23,815 | 0.18% | 53,787,360 |
| 2019-08-08 | 2019-08-06 | 16.956 | 3,172,162 | +133,364 | 0.18% | 53,786,161 |
| 2019-08-07 | 2019-08-05 | 17.308 | 3,038,798 | -2,778 | 0.17% | 52,596,724 |
| 2019-08-06 | 2019-08-02 | 17.611 | 3,041,576 | +73,826 | 0.17% | 53,564,367 |
| 2019-08-05 | 2019-08-01 | 18.719 | 2,967,750 | -15,876 | 0.16% | 55,554,117 |
| 2019-08-02 | 2019-07-31 | 19.097 | 2,983,626 | -794 | 0.16% | 56,978,854 |
| 2019-08-01 | 2019-07-30 | 19.299 | 2,984,420 | -4,763 | 0.17% | 57,595,538 |
| 2019-07-31 | 2019-07-29 | 19.148 | 2,989,183 | +11,907 | 0.17% | 57,235,597 |
| 2019-07-30 | 2019-07-26 | 19.475 | 2,977,276 | -31,753 | 0.16% | 57,982,737 |
| 2019-07-29 | 2019-07-25 | 19.601 | 3,009,029 | +173,850 | 0.17% | 58,980,180 |
| 2019-07-26 | 2019-07-24 | 19.299 | 2,835,179 | -3,969 | 0.16% | 54,715,375 |
| 2019-07-25 | 2019-07-23 | 19.274 | 2,839,148 | +11,113 | 0.16% | 54,720,441 |
| 2019-07-24 | 2019-07-22 | 19.274 | 2,828,035 | -5,557 | 0.16% | 54,506,255 |
| 2019-07-23 | 2019-07-19 | 19.727 | 2,833,592 | +5,557 | 0.16% | 55,898,378 |
| 2019-07-19 | 2019-07-17 | 19.450 | 2,828,035 | -5,557 | 0.16% | 55,005,005 |
| 2019-07-18 | 2019-07-16 | 19.525 | 2,833,592 | +2,382 | 0.16% | 55,327,258 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,831,210 | +2,778 | 0.16% | 56,136,708 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,828,432 | +22,625 | 0.16% | 55,654,066 |
| 2019-07-15 | 2019-07-11 | 19.727 | 2,805,807 | -25,403 | 0.16% | 55,350,262 |
| 2019-07-12 | 2019-07-10 | 19.450 | 2,831,210 | -15,480 | 0.16% | 55,066,758 |
| 2019-07-11 | 2019-07-09 | 19.173 | 2,846,690 | -67,079 | 0.16% | 54,578,922 |
| 2019-07-10 | 2019-07-08 | 19.198 | 2,913,769 | +11,908 | 0.16% | 55,938,422 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,901,861 | +1,984 | 0.16% | 56,806,463 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,899,877 | +50,806 | 0.16% | 56,840,684 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,849,071 | +192,108 | 0.16% | 59,536,000 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,656,963 | +54,583 | 0.15% | 56,894,187 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,602,380 | -1,548 | 0.15% | 54,717,088 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,603,928 | -12,389 | 0.15% | 55,758,536 |
| 2019-06-28 | 2019-06-26 | 20.483 | 2,616,317 | -19,357 | 0.15% | 53,590,944 |
| 2019-06-27 | 2019-06-25 | 20.173 | 2,635,674 | +10,066 | 0.15% | 53,170,481 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,625,608 | -7,356 | 0.15% | 54,120,355 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,632,964 | +258,612 | 0.15% | 54,067,951 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,374,352 | +47,619 | 0.13% | 49,125,330 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,326,733 | -147,115 | 0.13% | 46,216,893 |
| 2019-06-20 | 2019-06-18 | 18.675 | 2,473,848 | -6,969 | 0.14% | 46,199,702 |
| 2019-06-19 | 2019-06-17 | 18.520 | 2,480,817 | -2,710 | 0.14% | 45,945,369 |
| 2019-06-18 | 2019-06-14 | 18.572 | 2,483,527 | +17,422 | 0.14% | 46,123,859 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,466,105 | -166,472 | 0.14% | 46,819,499 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,632,577 | -5,420 | 0.15% | 49,980,004 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,637,997 | -95,237 | 0.15% | 50,968,723 |
| 2019-06-12 | 2019-06-10 | 18.417 | 2,733,234 | +89,817 | 0.15% | 50,337,797 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,643,417 | +90,592 | 0.15% | 47,727,723 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,552,825 | -775 | 0.14% | 46,026,116 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,553,600 | -5,420 | 0.14% | 47,095,449 |
| 2019-05-31 | 2019-05-29 | 18.753 | 2,559,020 | +5,808 | 0.15% | 47,988,609 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,553,212 | -6,582 | 0.14% | 48,143,493 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,559,794 | +3,097 | 0.15% | 48,069,244 |
| 2019-05-28 | 2019-05-24 | 18.701 | 2,556,697 | -9,678 | 0.14% | 47,812,966 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,566,375 | +19,357 | 0.15% | 47,861,375 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,547,018 | -5,033 | 0.14% | 49,079,339 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,552,051 | -5,033 | 0.14% | 48,780,801 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,557,084 | +1,549 | 0.14% | 49,867,754 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,555,535 | -12,389 | 0.14% | 50,299,616 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,567,924 | +6,582 | 0.15% | 50,344,473 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,561,342 | +774 | 0.15% | 51,935,592 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,560,568 | -1,549 | 0.15% | 50,001,838 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,562,117 | -10,065 | 0.15% | 52,944,007 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,572,182 | +68,137 | 0.15% | 53,284,872 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,504,045 | +36,779 | 0.14% | 54,848,637 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,467,266 | +25,551 | 0.14% | 54,744,059 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,441,715 | +25,164 | 0.14% | 54,744,760 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,416,551 | +2,323 | 0.14% | 54,180,568 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,414,228 | +276,808 | 0.14% | 54,876,805 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,137,420 | +218,349 | 0.12% | 48,805,638 |
| 2019-04-24 | 2019-04-18 | 23.247 | 1,919,071 | +7,743 | 0.11% | 44,612,998 |
| 2019-04-23 | 2019-04-17 | 23.505 | 1,911,328 | -10,453 | 0.11% | 44,926,695 |
| 2019-04-18 | 2019-04-16 | 23.454 | 1,921,781 | +8,517 | 0.11% | 45,073,118 |
| 2019-04-17 | 2019-04-15 | 23.247 | 1,913,264 | -5,033 | 0.11% | 44,478,002 |
| 2019-04-16 | 2019-04-12 | 23.247 | 1,918,297 | +109,175 | 0.11% | 44,595,005 |
| 2019-04-15 | 2019-04-11 | 23.299 | 1,809,122 | +10,453 | 0.10% | 42,150,454 |
| 2019-04-12 | 2019-04-10 | 23.893 | 1,798,669 | +48,393 | 0.10% | 42,975,491 |
| 2019-04-11 | 2019-04-09 | 24.410 | 1,750,276 | -7,743 | 0.10% | 42,723,439 |
| 2019-04-10 | 2019-04-08 | 24.565 | 1,758,019 | -139,759 | 0.10% | 43,184,902 |
| 2019-04-09 | 2019-04-04 | 25.055 | 1,897,778 | +774 | 0.11% | 47,549,396 |
| 2019-04-08 | 2019-04-03 | 25.184 | 1,897,004 | -46,844 | 0.11% | 47,775,003 |
| 2019-04-04 | 2019-04-02 | 24.306 | 1,943,848 | +11,614 | 0.11% | 47,247,604 |
| 2019-04-03 | 2019-04-01 | 24.487 | 1,932,234 | -19,744 | 0.11% | 47,314,681 |
| 2019-04-02 | 2019-03-29 | 23.609 | 1,951,978 | -31,746 | 0.11% | 46,083,873 |
| 2019-04-01 | 2019-03-28 | 22.446 | 1,983,724 | -1,549 | 0.11% | 44,527,559 |
| 2019-03-29 | 2019-03-27 | 22.369 | 1,985,273 | +83,236 | 0.11% | 44,408,488 |
| 2019-03-28 | 2019-03-26 | 22.214 | 1,902,037 | -5,033 | 0.11% | 42,251,806 |
| 2019-03-27 | 2019-03-25 | 22.214 | 1,907,070 | +33,295 | 0.11% | 42,363,609 |
| 2019-03-26 | 2019-03-22 | 23.196 | 1,873,775 | +53,038 | 0.11% | 43,463,194 |
| 2019-03-25 | 2019-03-21 | 23.325 | 1,820,737 | +67,363 | 0.10% | 42,468,100 |
| 2019-03-22 | 2019-03-20 | 23.118 | 1,753,374 | +126,209 | 0.10% | 40,534,560 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,627,165 | +78,590 | 0.09% | 38,709,636 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,548,575 | -130,854 | 0.09% | 37,080,010 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,679,429 | +25,938 | 0.10% | 38,608,197 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,653,491 | +221,059 | 0.09% | 38,268,171 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,432,432 | -145,178 | 0.08% | 33,744,012 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,577,610 | -236,932 | 0.09% | 38,386,491 |
| 2019-03-13 | 2019-03-11 | 23.635 | 1,814,542 | -22,455 | 0.10% | 42,886,043 |
| 2019-03-12 | 2019-03-08 | 23.454 | 1,836,997 | +350,753 | 0.10% | 43,084,609 |
| 2019-03-11 | 2019-03-07 | 24.823 | 1,486,244 | +35,617 | 0.08% | 36,892,778 |
| 2019-03-08 | 2019-03-06 | 25.895 | 1,450,627 | +181,183 | 0.08% | 37,563,668 |
| 2019-03-07 | 2019-03-05 | 25.443 | 1,269,444 | -81,687 | 0.07% | 32,298,149 |
| 2019-03-06 | 2019-03-04 | 24.900 | 1,351,131 | +85,558 | 0.08% | 33,643,592 |
| 2019-03-05 | 2019-03-01 | 25.029 | 1,265,573 | -24,777 | 0.07% | 31,676,620 |
| 2019-03-04 | 2019-02-28 | 24.565 | 1,290,350 | +106,465 | 0.07% | 31,696,835 |
| 2019-03-01 | 2019-02-27 | 24.668 | 1,183,885 | +130,854 | 0.07% | 29,203,893 |
| 2019-02-28 | 2019-02-26 | 25.288 | 1,053,031 | +25,939 | 0.06% | 26,628,807 |
| 2019-02-27 | 2019-02-25 | 26.347 | 1,027,092 | -176,538 | 0.06% | 27,060,597 |
| 2019-02-26 | 2019-02-22 | 25.288 | 1,203,630 | +25,165 | 0.07% | 30,437,120 |
| 2019-02-25 | 2019-02-21 | 23.609 | 1,178,465 | +92,527 | 0.07% | 27,822,154 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,085,938 | -38,714 | 0.06% | 25,553,552 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,124,652 | +21,293 | 0.06% | 25,796,393 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,103,359 | -29,810 | 0.06% | 25,706,991 |
| 2019-02-19 | 2019-02-15 | 21.852 | 1,133,169 | +29,422 | 0.06% | 24,762,410 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,103,747 | -47,618 | 0.06% | 25,259,870 |
| 2019-02-14 | 2019-02-12 | 22.085 | 1,151,365 | -145,179 | 0.07% | 25,427,695 |
| 2019-02-13 | 2019-02-11 | 21.930 | 1,296,544 | -225,318 | 0.07% | 28,433,008 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,521,862 | +74,332 | 0.09% | 32,981,097 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,447,530 | -15,873 | 0.08% | 31,931,058 |
| 2019-02-08 | 2019-01-31 | 20.587 | 1,463,403 | +47,619 | 0.08% | 30,126,600 |
| 2019-01-31 | 2019-01-29 | 20.148 | 1,415,784 | +3,484 | 0.08% | 28,524,593 |
| 2019-01-30 | 2019-01-28 | 20.303 | 1,412,300 | -57,684 | 0.08% | 28,673,279 |
| 2019-01-29 | 2019-01-25 | 20.277 | 1,469,984 | -63,105 | 0.08% | 29,806,441 |
| 2019-01-28 | 2019-01-24 | 19.941 | 1,533,089 | +7,356 | 0.09% | 30,571,203 |
| 2019-01-25 | 2019-01-23 | 19.553 | 1,525,733 | -9,679 | 0.09% | 29,833,368 |
| 2019-01-24 | 2019-01-22 | 19.631 | 1,535,412 | +49,942 | 0.09% | 30,141,606 |
| 2019-01-23 | 2019-01-21 | 19.760 | 1,485,470 | +17,034 | 0.08% | 29,353,046 |
| 2019-01-22 | 2019-01-18 | 19.941 | 1,468,436 | +89,043 | 0.08% | 29,281,963 |
| 2019-01-21 | 2019-01-17 | 19.889 | 1,379,393 | -165,697 | 0.08% | 27,435,104 |
| 2019-01-18 | 2019-01-16 | 20.122 | 1,545,090 | +6,581 | 0.09% | 31,089,884 |
| 2019-01-17 | 2019-01-15 | 19.373 | 1,538,509 | -8,517 | 0.09% | 29,805,003 |
| 2019-01-14 | 2019-01-10 | 18.882 | 1,547,026 | -40,263 | 0.09% | 29,210,760 |
| 2019-01-10 | 2019-01-08 | 18.081 | 1,587,289 | -5,807 | 0.09% | 28,700,001 |
| 2019-01-09 | 2019-01-07 | 18.004 | 1,593,096 | -23,229 | 0.09% | 28,681,548 |
| 2019-01-08 | 2019-01-04 | 17.849 | 1,616,325 | +9,292 | 0.09% | 28,849,255 |
| 2019-01-04 | 2019-01-02 | 16.996 | 1,607,033 | +309,715 | 0.09% | 27,313,575 |
| 2018-12-28 | 2018-12-24 | 17.306 | 1,297,318 | -123,886 | 0.07% | 22,451,694 |
| 2018-12-21 | 2018-12-19 | 18.262 | 1,421,204 | +3,871 | 0.08% | 25,953,964 |
| 2018-12-13 | 2018-12-11 | 18.391 | 1,417,333 | -77,429 | 0.08% | 26,066,322 |
| 2018-12-11 | 2018-12-07 | 18.391 | 1,494,762 | +2,323 | 0.08% | 27,490,327 |
| 2018-12-10 | 2018-12-06 | 18.779 | 1,492,439 | +19,357 | 0.08% | 28,025,854 |
| 2018-12-07 | 2018-12-05 | 19.398 | 1,473,082 | +16,260 | 0.08% | 28,575,558 |
| 2018-12-06 | 2018-12-04 | 19.889 | 1,456,822 | +86,721 | 0.08% | 28,975,109 |
| 2018-12-05 | 2018-12-03 | 19.683 | 1,370,101 | +42,585 | 0.08% | 26,967,173 |
| 2018-12-04 | 2018-11-30 | 18.856 | 1,327,516 | -46,457 | 0.08% | 25,031,708 |
| 2018-12-03 | 2018-11-29 | 18.882 | 1,373,973 | +49,555 | 0.08% | 25,943,194 |
| 2018-11-29 | 2018-11-27 | 19.089 | 1,324,418 | -56,523 | 0.08% | 25,281,182 |
| 2018-11-28 | 2018-11-26 | 18.779 | 1,380,941 | +27,874 | 0.08% | 25,932,083 |
| 2018-11-27 | 2018-11-23 | 18.649 | 1,353,067 | +15,099 | 0.08% | 25,233,899 |
| 2018-11-26 | 2018-11-22 | 19.166 | 1,337,968 | +15,485 | 0.08% | 25,643,511 |
| 2018-11-23 | 2018-11-21 | 19.321 | 1,322,483 | -63,491 | 0.07% | 25,551,686 |
| 2018-11-22 | 2018-11-20 | 18.908 | 1,385,974 | +55,361 | 0.08% | 26,205,595 |
| 2018-11-21 | 2018-11-19 | 19.657 | 1,330,613 | -46,457 | 0.08% | 26,155,575 |
| 2018-11-20 | 2018-11-16 | 19.605 | 1,377,070 | +118,853 | 0.08% | 26,997,631 |
| 2018-11-19 | 2018-11-15 | 19.269 | 1,258,217 | -178,860 | 0.07% | 24,245,003 |
| 2018-11-16 | 2018-11-14 | 18.339 | 1,437,077 | +7,356 | 0.08% | 26,355,196 |
| 2018-11-15 | 2018-11-13 | 18.624 | 1,429,721 | +1,161 | 0.08% | 26,626,521 |
| 2018-11-14 | 2018-11-12 | 18.494 | 1,428,560 | +64,266 | 0.08% | 26,420,399 |
| 2018-11-13 | 2018-11-09 | 18.417 | 1,364,294 | +186,216 | 0.08% | 25,126,116 |
| 2018-11-12 | 2018-11-08 | 19.089 | 1,178,078 | +41,037 | 0.07% | 22,487,768 |
| 2018-11-09 | 2018-11-07 | 19.218 | 1,137,041 | +17,809 | 0.06% | 21,851,282 |
| 2018-11-08 | 2018-11-06 | 19.553 | 1,119,232 | +125,434 | 0.06% | 21,884,864 |
| 2018-11-07 | 2018-11-05 | 19.140 | 993,798 | +1,549 | 0.06% | 19,021,475 |
| 2018-11-06 | 2018-11-02 | 19.424 | 992,249 | -9,292 | 0.06% | 19,273,757 |
| 2018-11-05 | 2018-11-01 | 18.598 | 1,001,541 | -55,748 | 0.06% | 18,626,407 |
| 2018-11-02 | 2018-10-31 | 17.823 | 1,057,289 | -1,549 | 0.06% | 18,843,895 |
| 2018-11-01 | 2018-10-30 | 17.694 | 1,058,838 | -171,892 | 0.06% | 18,734,752 |
| 2018-10-31 | 2018-10-29 | 17.151 | 1,230,730 | +3,872 | 0.07% | 21,108,566 |
| 2018-10-30 | 2018-10-26 | 17.384 | 1,226,858 | +5,420 | 0.07% | 21,327,366 |
| 2018-10-29 | 2018-10-25 | 17.849 | 1,221,438 | +10,840 | 0.07% | 21,801,046 |
| 2018-10-26 | 2018-10-24 | 17.332 | 1,210,598 | -1,936 | 0.07% | 20,982,167 |
| 2018-10-25 | 2018-10-23 | 17.229 | 1,212,534 | +29,423 | 0.07% | 20,890,442 |
| 2018-10-24 | 2018-10-22 | 17.720 | 1,183,111 | -159,890 | 0.07% | 20,964,160 |
| 2018-10-23 | 2018-10-19 | 15.782 | 1,343,001 | +69,686 | 0.08% | 21,195,585 |
| 2018-10-19 | 2018-10-16 | 15.524 | 1,273,315 | +58,071 | 0.07% | 19,766,883 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,215,244 | +7,743 | 0.07% | 18,739,831 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,207,501 | -8,517 | 0.07% | 18,869,949 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,216,018 | -6,969 | 0.07% | 18,877,407 |
| 2018-10-11 | 2018-10-09 | 17.074 | 1,222,987 | -46,457 | 0.07% | 20,880,994 |
| 2018-10-10 | 2018-10-08 | 16.996 | 1,269,444 | +15,486 | 0.07% | 21,575,820 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,253,958 | -26,326 | 0.07% | 22,543,435 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,280,284 | +19,357 | 0.07% | 22,586,809 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,260,927 | -166,859 | 0.07% | 22,701,292 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,427,786 | +15,486 | 0.08% | 25,926,644 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,412,300 | +4,646 | 0.08% | 24,842,879 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,407,654 | +7,743 | 0.08% | 24,615,715 |
| 2018-09-19 | 2018-09-17 | 16.945 | 1,399,911 | +774 | 0.08% | 23,720,953 |
| 2018-09-13 | 2018-09-11 | 16.583 | 1,399,137 | -2,323 | 0.08% | 23,201,878 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,401,460 | +40,263 | 0.08% | 23,602,400 |
| 2018-09-11 | 2018-09-07 | 17.358 | 1,361,197 | -116,143 | 0.08% | 23,627,519 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,477,340 | +97,947 | 0.08% | 25,757,997 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,379,393 | +97,560 | 0.08% | 24,157,143 |
| 2018-09-06 | 2018-09-04 | 18.107 | 1,281,833 | -19,744 | 0.07% | 23,210,117 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,301,577 | +11,614 | 0.07% | 23,634,861 |
| 2018-09-03 | 2018-08-30 | 18.339 | 1,289,963 | +26,326 | 0.07% | 23,657,207 |
| 2018-08-30 | 2018-08-28 | 18.727 | 1,263,637 | +6,969 | 0.07% | 23,664,002 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,256,668 | +12,388 | 0.07% | 23,501,035 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,244,280 | -18,970 | 0.07% | 23,430,066 |
| 2018-08-22 | 2018-08-20 | 18.443 | 1,263,250 | -2,323 | 0.07% | 23,297,825 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,265,573 | -19,357 | 0.07% | 22,948,387 |
| 2018-08-20 | 2018-08-16 | 18.184 | 1,284,930 | +5,420 | 0.07% | 23,365,764 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,279,510 | +13,163 | 0.07% | 23,267,204 |
| 2018-08-16 | 2018-08-14 | 18.804 | 1,266,347 | +92,915 | 0.07% | 23,812,882 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,173,432 | +54,200 | 0.07% | 22,641,562 |
| 2018-08-13 | 2018-08-09 | 19.838 | 1,119,232 | -15,099 | 0.06% | 22,202,874 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,134,331 | -3,097 | 0.06% | 22,004,302 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,137,428 | -7,743 | 0.06% | 21,799,959 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,145,171 | -7,743 | 0.06% | 22,007,522 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,152,914 | -23,228 | 0.07% | 23,168,844 |
| 2018-08-01 | 2018-07-30 | 20.225 | 1,176,142 | +7,742 | 0.07% | 23,787,532 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,168,400 | +62,331 | 0.07% | 23,751,669 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,106,069 | -6,969 | 0.06% | 22,456,012 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,113,038 | +7,743 | 0.06% | 22,798,750 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,105,295 | +7,743 | 0.06% | 22,440,298 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,097,552 | +10,065 | 0.06% | 21,801,145 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,087,487 | -1,548 | 0.06% | 21,657,400 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,089,035 | -91,366 | 0.06% | 21,716,358 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,180,401 | +113,046 | 0.07% | 23,019,950 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,067,355 | -56,523 | 0.06% | 21,146,189 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,123,878 | +156,793 | 0.06% | 21,801,530 |
| 2018-07-09 | 2018-07-05 | 19.321 | 967,085 | -1,548 | 0.05% | 18,685,043 |
| 2018-07-06 | 2018-07-04 | 19.398 | 968,633 | -9,679 | 0.05% | 18,790,012 |
| 2018-07-05 | 2018-07-03 | 19.708 | 978,312 | -1,549 | 0.06% | 19,281,010 |
| 2018-07-04 | 2018-06-29 | 20.251 | 979,861 | -19,357 | 0.06% | 19,843,049 |
| 2018-07-03 | 2018-06-28 | 20.666 | 999,218 | +2,323 | 0.06% | 20,649,587 |
| 2018-06-29 | 2018-06-27 | 20.586 | 996,895 | +42,853 | 0.06% | 20,521,832 |
| 2018-06-28 | 2018-06-26 | 21.279 | 954,042 | +9,000 | 0.06% | 20,301,111 |
| 2018-06-27 | 2018-06-25 | 21.279 | 945,042 | +24,751 | 0.06% | 20,109,599 |
| 2018-06-26 | 2018-06-22 | 21.972 | 920,291 | +30,001 | 0.05% | 20,220,962 |
| 2018-06-25 | 2018-06-21 | 21.732 | 890,290 | +76,504 | 0.05% | 19,348,109 |
| 2018-06-22 | 2018-06-20 | 22.906 | 813,786 | +6,750 | 0.05% | 18,640,296 |
| 2018-06-21 | 2018-06-19 | 23.039 | 807,036 | +11,251 | 0.05% | 18,593,282 |
| 2018-06-20 | 2018-06-15 | 24.372 | 795,785 | -21,001 | 0.05% | 19,395,070 |
| 2018-06-15 | 2018-06-13 | 25.439 | 816,786 | +32,626 | 0.05% | 20,778,112 |
| 2018-06-14 | 2018-06-12 | 25.839 | 784,160 | -15,001 | 0.05% | 20,261,793 |
| 2018-06-13 | 2018-06-11 | 25.706 | 799,161 | +5,251 | 0.05% | 20,542,852 |
| 2018-06-12 | 2018-06-08 | 25.679 | 793,910 | +7,500 | 0.05% | 20,386,702 |
| 2018-06-11 | 2018-06-07 | 26.265 | 786,410 | +16,501 | 0.05% | 20,655,451 |
| 2018-06-08 | 2018-06-06 | 26.052 | 769,909 | -2,250 | 0.05% | 20,057,804 |
| 2018-06-07 | 2018-06-05 | 26.106 | 772,159 | +12,750 | 0.05% | 20,157,601 |
| 2018-06-06 | 2018-06-04 | 26.559 | 759,409 | -18,751 | 0.04% | 20,169,006 |
| 2018-06-05 | 2018-06-01 | 26.186 | 778,160 | -6,750 | 0.05% | 20,376,510 |
| 2018-06-04 | 2018-05-31 | 26.372 | 784,910 | -16,501 | 0.05% | 20,699,772 |
| 2018-06-01 | 2018-05-30 | 25.306 | 801,411 | +30,377 | 0.05% | 20,280,139 |
| 2018-05-30 | 2018-05-28 | 26.292 | 771,034 | +7,500 | 0.05% | 20,272,152 |
| 2018-05-25 | 2018-05-23 | 25.866 | 763,534 | +375 | 0.04% | 19,749,201 |
| 2018-05-24 | 2018-05-21 | 26.532 | 763,159 | -5,625 | 0.04% | 20,248,252 |
| 2018-05-23 | 2018-05-18 | 26.372 | 768,784 | -3,000 | 0.04% | 20,274,495 |
| 2018-05-21 | 2018-05-17 | 26.026 | 771,784 | -221,260 | 0.05% | 20,086,072 |
| 2018-05-18 | 2018-05-16 | 26.505 | 993,044 | +3,750 | 0.06% | 26,321,116 |
| 2018-05-17 | 2018-05-15 | 26.265 | 989,294 | +1,500 | 0.06% | 25,984,300 |
| 2018-05-16 | 2018-05-14 | 26.799 | 987,794 | +236,636 | 0.06% | 26,471,702 |
| 2018-05-15 | 2018-05-11 | 25.306 | 751,158 | -750 | 0.04% | 19,008,460 |
| 2018-05-14 | 2018-05-10 | 25.226 | 751,908 | -225,760 | 0.04% | 18,967,289 |
| 2018-05-11 | 2018-05-09 | 25.412 | 977,668 | +1,125 | 0.06% | 24,844,698 |
| 2018-05-10 | 2018-05-08 | 25.439 | 976,543 | -275,263 | 0.06% | 24,842,149 |
| 2018-05-09 | 2018-05-07 | 24.986 | 1,251,806 | +2,250 | 0.07% | 31,277,068 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,249,556 | -6,000 | 0.07% | 31,020,931 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,255,556 | +4,875 | 0.07% | 31,705,564 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,250,681 | +151,507 | 0.07% | 32,282,810 |
| 2018-05-02 | 2018-04-27 | 24.506 | 1,099,174 | -114,755 | 0.06% | 26,935,893 |
| 2018-04-30 | 2018-04-26 | 24.266 | 1,213,929 | +23,251 | 0.07% | 29,456,700 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,190,678 | +75,003 | 0.07% | 29,559,251 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,115,675 | -18,375 | 0.07% | 27,310,509 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,134,050 | +19,875 | 0.07% | 27,730,069 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,114,175 | -85,503 | 0.07% | 27,273,791 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,199,678 | -9,751 | 0.07% | 29,494,771 |
| 2018-04-17 | 2018-04-13 | 25.306 | 1,209,429 | -750 | 0.07% | 30,605,255 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,210,179 | -51,377 | 0.07% | 30,946,934 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,261,556 | -22,501 | 0.07% | 32,731,717 |
| 2018-04-12 | 2018-04-10 | 25.786 | 1,284,057 | -9,001 | 0.08% | 33,110,077 |
| 2018-04-11 | 2018-04-09 | 25.306 | 1,293,058 | +10,501 | 0.08% | 32,721,532 |
| 2018-04-09 | 2018-04-04 | 24.532 | 1,282,557 | -4,500 | 0.08% | 31,463,999 |
| 2018-04-06 | 2018-04-03 | 24.692 | 1,287,057 | -39,002 | 0.08% | 31,780,314 |
| 2018-04-04 | 2018-03-29 | 23.946 | 1,326,059 | +57,753 | 0.08% | 31,753,281 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,268,306 | +30,001 | 0.07% | 30,404,170 |
| 2018-03-29 | 2018-03-27 | 24.399 | 1,238,305 | -4,875 | 0.07% | 30,213,298 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,243,180 | -32,252 | 0.07% | 30,100,193 |
| 2018-03-27 | 2018-03-23 | 23.786 | 1,275,432 | +35,252 | 0.07% | 30,336,926 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,240,180 | -5,625 | 0.07% | 31,019,656 |
| 2018-03-23 | 2018-03-21 | 24.399 | 1,245,805 | +375 | 0.07% | 30,396,290 |
| 2018-03-22 | 2018-03-20 | 24.372 | 1,245,430 | +15,750 | 0.07% | 30,353,930 |
| 2018-03-20 | 2018-03-16 | 24.612 | 1,229,680 | -97,504 | 0.07% | 30,265,178 |
| 2018-03-19 | 2018-03-15 | 24.692 | 1,327,184 | +88,129 | 0.08% | 32,771,139 |
| 2018-03-16 | 2018-03-14 | 24.666 | 1,239,055 | -61,503 | 0.07% | 30,561,997 |
| 2018-03-15 | 2018-03-13 | 24.986 | 1,300,558 | +3,000 | 0.08% | 32,495,164 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,297,558 | -147,756 | 0.08% | 32,593,207 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,445,314 | -28,127 | 0.08% | 35,032,853 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,473,441 | -113,255 | 0.09% | 35,243,141 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,586,696 | -6,000 | 0.09% | 37,275,120 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,592,696 | +24,376 | 0.09% | 38,350,414 |
| 2018-03-07 | 2018-03-05 | 23.119 | 1,568,320 | -15,000 | 0.09% | 36,257,946 |
| 2018-03-06 | 2018-03-02 | 23.172 | 1,583,320 | +27,751 | 0.09% | 36,689,170 |
| 2018-03-05 | 2018-03-01 | 23.812 | 1,555,569 | -31,127 | 0.09% | 37,041,636 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,586,696 | +95,255 | 0.09% | 37,486,670 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,491,441 | +120,755 | 0.09% | 36,389,542 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,370,686 | +111,005 | 0.08% | 34,174,251 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,259,681 | -2,625 | 0.07% | 30,701,259 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,262,306 | +141,381 | 0.07% | 30,327,657 |
| 2018-02-23 | 2018-02-21 | 24.799 | 1,120,925 | -16,501 | 0.07% | 27,797,704 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,137,426 | +18,751 | 0.07% | 27,236,350 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,118,675 | -51,002 | 0.07% | 27,354,116 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,169,677 | +28,501 | 0.07% | 27,104,109 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,141,176 | +23,251 | 0.07% | 25,865,506 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,117,925 | -19,501 | 0.07% | 27,455,017 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,137,426 | -24,376 | 0.07% | 27,782,290 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,161,802 | -51,377 | 0.07% | 28,780,428 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,213,179 | +79,504 | 0.07% | 32,252,951 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,133,675 | +2,625 | 0.07% | 30,683,439 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,131,050 | +126,380 | 0.07% | 30,099,672 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,004,670 | +108,005 | 0.06% | 27,861,609 |
| 2018-02-01 | 2018-01-30 | 27.532 | 896,665 | -56,627 | 0.05% | 24,687,078 |
| 2018-01-31 | 2018-01-29 | 27.865 | 953,292 | +10,125 | 0.06% | 26,563,889 |
| 2018-01-30 | 2018-01-26 | 29.332 | 943,167 | -26,626 | 0.06% | 27,665,001 |
| 2018-01-29 | 2018-01-25 | 28.799 | 969,793 | +46,502 | 0.06% | 27,928,796 |
| 2018-01-26 | 2018-01-24 | 30.532 | 923,291 | -12,376 | 0.05% | 28,189,898 |
| 2018-01-25 | 2018-01-23 | 27.265 | 935,667 | -341,265 | 0.05% | 25,511,385 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,276,932 | +2,625 | 0.07% | 34,986,381 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,274,307 | -89,254 | 0.07% | 33,946,029 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,363,561 | +22,126 | 0.08% | 35,778,249 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,341,435 | -300,388 | 0.08% | 34,875,759 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,641,823 | +535,149 | 0.10% | 39,489,559 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,106,674 | +12,000 | 0.06% | 25,437,615 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,094,674 | -749,283 | 0.06% | 25,366,117 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,843,957 | -42,002 | 0.11% | 43,613,790 |
| 2018-01-11 | 2018-01-09 | 23.386 | 1,885,959 | -435,769 | 0.11% | 44,104,333 |
| 2018-01-10 | 2018-01-08 | 23.359 | 2,321,728 | +22,501 | 0.14% | 54,233,154 |
| 2018-01-09 | 2018-01-05 | 22.559 | 2,299,227 | +277,887 | 0.13% | 51,868,254 |
| 2018-01-08 | 2018-01-04 | 22.319 | 2,021,340 | +165,007 | 0.12% | 45,114,302 |
| 2018-01-05 | 2018-01-03 | 22.346 | 1,856,333 | +750 | 0.11% | 41,481,010 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,855,583 | -32,251 | 0.11% | 41,563,211 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,887,834 | +16,501 | 0.11% | 40,574,041 |
| 2018-01-02 | 2017-12-28 | 21.412 | 1,871,333 | +6,000 | 0.11% | 40,069,695 |
| 2017-12-29 | 2017-12-27 | 21.226 | 1,865,333 | -750 | 0.11% | 39,593,041 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,866,083 | -2,250 | 0.11% | 40,007,040 |
| 2017-12-22 | 2017-12-20 | 21.252 | 1,868,333 | +2,250 | 0.11% | 39,706,538 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,866,083 | -21,001 | 0.11% | 39,758,240 |
| 2017-12-19 | 2017-12-15 | 21.172 | 1,887,084 | -22,126 | 0.11% | 39,954,081 |
| 2017-12-18 | 2017-12-14 | 21.386 | 1,909,210 | +19,501 | 0.11% | 40,829,822 |
| 2017-12-15 | 2017-12-13 | 21.492 | 1,889,709 | +21,001 | 0.11% | 40,614,339 |
| 2017-12-14 | 2017-12-12 | 21.332 | 1,868,708 | -27,001 | 0.11% | 39,863,998 |
| 2017-12-13 | 2017-12-11 | 21.626 | 1,895,709 | +29,251 | 0.11% | 40,996,043 |
| 2017-12-12 | 2017-12-08 | 21.706 | 1,866,458 | +7,500 | 0.11% | 40,512,780 |
| 2017-12-11 | 2017-12-07 | 21.546 | 1,858,958 | -11,250 | 0.11% | 40,052,567 |
| 2017-12-07 | 2017-12-05 | 22.426 | 1,870,208 | -2,250 | 0.11% | 41,940,666 |
| 2017-12-06 | 2017-12-04 | 22.372 | 1,872,458 | +7,500 | 0.11% | 41,891,264 |
| 2017-12-05 | 2017-12-01 | 22.452 | 1,864,958 | -45,002 | 0.11% | 41,872,661 |
| 2017-12-04 | 2017-11-30 | 22.532 | 1,909,960 | +405,018 | 0.11% | 43,035,851 |
| 2017-12-01 | 2017-11-29 | 22.692 | 1,504,942 | -15,001 | 0.09% | 34,150,631 |
| 2017-11-29 | 2017-11-27 | 23.066 | 1,519,943 | +42,002 | 0.09% | 35,058,459 |
| 2017-11-28 | 2017-11-24 | 23.412 | 1,477,941 | -2,250 | 0.09% | 34,601,986 |
| 2017-11-27 | 2017-11-23 | 23.359 | 1,480,191 | -434,644 | 0.09% | 34,575,724 |
| 2017-11-24 | 2017-11-22 | 23.732 | 1,914,835 | -6,750 | 0.11% | 45,443,396 |
| 2017-11-23 | 2017-11-21 | 23.439 | 1,921,585 | -391,143 | 0.11% | 45,039,949 |
| 2017-11-22 | 2017-11-20 | 21.946 | 2,312,728 | +3,000 | 0.14% | 50,754,413 |
| 2017-11-21 | 2017-11-17 | 22.426 | 2,309,728 | +510,023 | 0.14% | 51,797,196 |
| 2017-11-20 | 2017-11-16 | 22.399 | 1,799,705 | +231,010 | 0.11% | 40,311,599 |
| 2017-11-16 | 2017-11-14 | 22.746 | 1,568,695 | -2,250 | 0.09% | 35,680,995 |
| 2017-11-15 | 2017-11-13 | 23.092 | 1,570,945 | +18,751 | 0.09% | 36,276,743 |
| 2017-11-14 | 2017-11-10 | 23.439 | 1,552,194 | -67,503 | 0.09% | 36,381,809 |
| 2017-11-13 | 2017-11-09 | 23.599 | 1,619,697 | -30,751 | 0.09% | 38,223,149 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,650,448 | -43,502 | 0.10% | 38,464,731 |
| 2017-11-09 | 2017-11-07 | 23.252 | 1,693,950 | +4,500 | 0.10% | 39,388,232 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,689,450 | +750 | 0.10% | 38,562,797 |
| 2017-11-06 | 2017-11-02 | 23.279 | 1,688,700 | +150,007 | 0.10% | 39,311,187 |
| 2017-11-02 | 2017-10-31 | 23.092 | 1,538,693 | +750 | 0.09% | 35,531,970 |
| 2017-11-01 | 2017-10-30 | 23.172 | 1,537,943 | +18,750 | 0.09% | 35,637,681 |
| 2017-10-30 | 2017-10-26 | 23.359 | 1,519,193 | +3,751 | 0.09% | 35,486,770 |
| 2017-10-27 | 2017-10-25 | 23.519 | 1,515,442 | +7,500 | 0.09% | 35,641,611 |
| 2017-10-26 | 2017-10-24 | 23.439 | 1,507,942 | +222,760 | 0.09% | 35,344,588 |
| 2017-10-24 | 2017-10-20 | 24.106 | 1,285,182 | -110,630 | 0.08% | 30,980,076 |
| 2017-10-23 | 2017-10-19 | 23.599 | 1,395,812 | -556,525 | 0.08% | 32,939,698 |
| 2017-10-20 | 2017-10-18 | 24.186 | 1,952,337 | -58,502 | 0.11% | 47,218,424 |
| 2017-10-19 | 2017-10-17 | 24.159 | 2,010,839 | -15,001 | 0.12% | 48,579,709 |
| 2017-10-18 | 2017-10-16 | 24.026 | 2,025,840 | -18,376 | 0.12% | 48,672,018 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,044,216 | +148,507 | 0.12% | 48,949,982 |
| 2017-10-16 | 2017-10-12 | 23.572 | 1,895,709 | +22,501 | 0.11% | 44,686,193 |
| 2017-10-13 | 2017-10-11 | 23.439 | 1,873,208 | +160,507 | 0.11% | 43,906,043 |
| 2017-10-12 | 2017-10-10 | 23.706 | 1,712,701 | -165,758 | 0.10% | 40,600,626 |
| 2017-10-11 | 2017-10-09 | 23.866 | 1,878,459 | +13,501 | 0.11% | 44,830,561 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,864,958 | +13,501 | 0.11% | 44,657,541 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,851,457 | -6,751 | 0.11% | 44,284,882 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,858,208 | -111,005 | 0.11% | 44,049,958 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,969,213 | +90,004 | 0.12% | 45,106,100 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,879,209 | +58,128 | 0.11% | 42,844,060 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,821,081 | +7,500 | 0.11% | 41,907,280 |
| 2017-09-28 | 2017-09-26 | 22.932 | 1,813,581 | +16,126 | 0.11% | 41,589,608 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,797,455 | +245,261 | 0.11% | 41,459,451 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,552,194 | +20,251 | 0.09% | 37,416,559 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,531,943 | +148,131 | 0.09% | 37,663,697 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,383,812 | +1,501 | 0.08% | 33,136,211 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,382,311 | +28,126 | 0.08% | 32,805,389 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,354,185 | -298,138 | 0.08% | 33,040,644 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,652,323 | +123,755 | 0.10% | 37,142,569 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,528,568 | +3,000 | 0.09% | 34,849,800 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,525,568 | -20,251 | 0.09% | 35,269,563 |
| 2017-09-14 | 2017-09-12 | 23.119 | 1,545,819 | -2,250 | 0.09% | 35,737,746 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,548,069 | -19,876 | 0.09% | 35,748,483 |
| 2017-09-11 | 2017-09-07 | 22.852 | 1,567,945 | -750 | 0.09% | 35,831,176 |
| 2017-09-08 | 2017-09-06 | 22.826 | 1,568,695 | -15,000 | 0.09% | 35,806,485 |
| 2017-09-06 | 2017-09-04 | 22.826 | 1,583,695 | -266,262 | 0.09% | 36,148,870 |
| 2017-09-05 | 2017-09-01 | 22.906 | 1,849,957 | -231,011 | 0.11% | 42,374,464 |
| 2017-09-04 | 2017-08-31 | 23.146 | 2,080,968 | -28,876 | 0.12% | 48,165,330 |
| 2017-09-01 | 2017-08-30 | 22.959 | 2,109,844 | -50,627 | 0.12% | 48,439,864 |
| 2017-08-31 | 2017-08-29 | 22.719 | 2,160,471 | -22,876 | 0.13% | 49,083,718 |
| 2017-08-30 | 2017-08-28 | 22.879 | 2,183,347 | +207,384 | 0.13% | 49,952,758 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,975,963 | -123,380 | 0.12% | 42,995,043 |
| 2017-08-28 | 2017-08-24 | 21.252 | 2,099,343 | +18,750 | 0.12% | 44,616,052 |
| 2017-08-25 | 2017-08-22 | 21.252 | 2,080,593 | -20,250 | 0.12% | 44,217,570 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,100,843 | +21,000 | 0.12% | 44,199,771 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,079,843 | +16,501 | 0.12% | 43,702,490 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,063,342 | +3,750 | 0.12% | 43,905,965 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,059,592 | +1,500 | 0.12% | 43,716,328 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,058,092 | +1,501 | 0.12% | 43,629,610 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,056,591 | +129,380 | 0.12% | 43,871,990 |
| 2017-08-15 | 2017-08-11 | 21.252 | 1,927,211 | +32,252 | 0.11% | 40,957,836 |
| 2017-08-14 | 2017-08-10 | 21.839 | 1,894,959 | +113,630 | 0.11% | 41,384,064 |
| 2017-08-10 | 2017-08-08 | 22.666 | 1,781,329 | -60,378 | 0.10% | 40,374,995 |
| 2017-08-09 | 2017-08-07 | 22.426 | 1,841,707 | +20,626 | 0.11% | 41,301,512 |
| 2017-08-08 | 2017-08-04 | 22.106 | 1,821,081 | -1,500 | 0.11% | 40,256,240 |
| 2017-08-07 | 2017-08-03 | 22.106 | 1,822,581 | -3,750 | 0.11% | 40,289,399 |
| 2017-08-04 | 2017-08-02 | 22.266 | 1,826,331 | -187,134 | 0.11% | 40,664,495 |
| 2017-08-03 | 2017-08-01 | 21.492 | 2,013,465 | -189,758 | 0.12% | 43,274,150 |
| 2017-08-02 | 2017-07-31 | 21.146 | 2,203,223 | +19,126 | 0.13% | 46,588,750 |
| 2017-08-01 | 2017-07-28 | 21.172 | 2,184,097 | +116,255 | 0.13% | 46,242,557 |
| 2017-07-31 | 2017-07-27 | 21.359 | 2,067,842 | +348,766 | 0.12% | 44,167,141 |
| 2017-07-28 | 2017-07-26 | 21.412 | 1,719,076 | +108,754 | 0.10% | 36,809,510 |
| 2017-07-27 | 2017-07-25 | 21.626 | 1,610,322 | -1,500 | 0.09% | 34,824,348 |
| 2017-07-26 | 2017-07-24 | 21.679 | 1,611,822 | -204,384 | 0.09% | 34,942,747 |
| 2017-07-24 | 2017-07-20 | 21.626 | 1,816,206 | -4,500 | 0.11% | 39,276,735 |
| 2017-07-21 | 2017-07-19 | 21.679 | 1,820,706 | -141,756 | 0.11% | 39,471,150 |
| 2017-07-20 | 2017-07-18 | 21.252 | 1,962,462 | +120,005 | 0.11% | 41,707,004 |
| 2017-07-19 | 2017-07-17 | 21.572 | 1,842,457 | +750 | 0.11% | 39,746,171 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,841,707 | +50,627 | 0.11% | 40,171,982 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,791,080 | -84,753 | 0.10% | 39,258,727 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,875,833 | +71,253 | 0.11% | 40,566,211 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,804,580 | +39,752 | 0.11% | 38,688,474 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,764,828 | +6,000 | 0.10% | 37,177,390 |
| 2017-07-10 | 2017-07-06 | 21.279 | 1,758,828 | +750 | 0.10% | 37,426,195 |
| 2017-07-07 | 2017-07-05 | 21.359 | 1,758,078 | -22,501 | 0.10% | 37,550,876 |
| 2017-07-05 | 2017-07-03 | 21.626 | 1,780,579 | -1,125 | 0.10% | 38,506,276 |
| 2017-07-03 | 2017-06-29 | 21.572 | 1,781,704 | -7,501 | 0.10% | 38,435,585 |
| 2017-06-29 | 2017-06-27 | 21.492 | 1,789,205 | -12,000 | 0.10% | 38,454,269 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,801,205 | -12,751 | 0.11% | 39,048,388 |
| 2017-06-26 | 2017-06-22 | 21.359 | 1,813,956 | -6,750 | 0.11% | 38,744,377 |
| 2017-06-23 | 2017-06-21 | 22.175 | 1,820,706 | -66,753 | 0.11% | 40,374,078 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,887,459 | +46,751 | 0.11% | 41,493,065 |
| 2017-06-21 | 2017-06-19 | 21.929 | 1,840,708 | +731 | 0.11% | 40,364,651 |
| 2017-06-20 | 2017-06-16 | 21.710 | 1,839,977 | +7,315 | 0.11% | 39,946,141 |
| 2017-06-19 | 2017-06-15 | 21.655 | 1,832,662 | +10,971 | 0.11% | 39,687,112 |
| 2017-06-15 | 2017-06-13 | 21.929 | 1,821,691 | +7,315 | 0.11% | 39,947,630 |
| 2017-06-14 | 2017-06-12 | 21.874 | 1,814,376 | +25,601 | 0.11% | 39,688,000 |
| 2017-06-13 | 2017-06-09 | 22.257 | 1,788,775 | +24,138 | 0.11% | 39,812,739 |
| 2017-06-12 | 2017-06-08 | 22.530 | 1,764,637 | +25,967 | 0.11% | 39,758,000 |
| 2017-06-09 | 2017-06-07 | 22.394 | 1,738,670 | -16,092 | 0.10% | 38,935,253 |
| 2017-06-08 | 2017-06-06 | 22.148 | 1,754,762 | -69,123 | 0.11% | 38,863,793 |
| 2017-06-07 | 2017-06-05 | 22.120 | 1,823,885 | +2,926 | 0.11% | 40,344,832 |
| 2017-06-06 | 2017-06-02 | 22.230 | 1,820,959 | +48,276 | 0.11% | 40,479,268 |
| 2017-06-05 | 2017-06-01 | 22.148 | 1,772,683 | +10,240 | 0.11% | 39,260,700 |
| 2017-06-02 | 2017-05-31 | 22.339 | 1,762,443 | +35,110 | 0.11% | 39,371,238 |
| 2017-06-01 | 2017-05-29 | 22.394 | 1,727,333 | -365 | 0.10% | 38,681,376 |
| 2017-05-31 | 2017-05-26 | 22.257 | 1,727,698 | -5,121 | 0.10% | 38,453,349 |
| 2017-05-29 | 2017-05-25 | 22.148 | 1,732,819 | -72,048 | 0.10% | 38,377,807 |
| 2017-05-26 | 2017-05-24 | 21.573 | 1,804,867 | +3,657 | 0.11% | 38,937,149 |
| 2017-05-25 | 2017-05-23 | 21.519 | 1,801,210 | +47,911 | 0.11% | 38,759,755 |
| 2017-05-24 | 2017-05-22 | 21.573 | 1,753,299 | +731 | 0.11% | 37,824,651 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,752,568 | +7,315 | 0.11% | 38,048,481 |
| 2017-05-22 | 2017-05-18 | 21.710 | 1,745,253 | +21,943 | 0.10% | 37,889,671 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,723,310 | -7,314 | 0.10% | 37,743,126 |
| 2017-05-18 | 2017-05-16 | 22.011 | 1,730,624 | +51,202 | 0.10% | 38,092,593 |
| 2017-05-17 | 2017-05-15 | 21.902 | 1,679,422 | +731 | 0.10% | 36,781,911 |
| 2017-05-15 | 2017-05-11 | 21.437 | 1,678,691 | -731 | 0.10% | 35,985,601 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,679,422 | +5,851 | 0.10% | 35,771,672 |
| 2017-05-04 | 2017-04-28 | 22.312 | 1,673,571 | -16,823 | 0.10% | 37,340,166 |
| 2017-04-28 | 2017-04-26 | 22.257 | 1,690,394 | -114,839 | 0.10% | 37,623,075 |
| 2017-04-21 | 2017-04-19 | 21.464 | 1,805,233 | -7,314 | 0.11% | 38,747,605 |
| 2017-04-19 | 2017-04-13 | 21.929 | 1,812,547 | +36,572 | 0.11% | 39,747,112 |
| 2017-04-18 | 2017-04-12 | 22.011 | 1,775,975 | +74,609 | 0.11% | 39,090,810 |
| 2017-04-13 | 2017-04-11 | 21.902 | 1,701,366 | -2,194 | 0.10% | 37,262,518 |
| 2017-04-12 | 2017-04-10 | 22.011 | 1,703,560 | -2,195 | 0.10% | 37,496,890 |
| 2017-04-11 | 2017-04-07 | 21.956 | 1,705,755 | -14,629 | 0.10% | 37,451,924 |
| 2017-04-10 | 2017-04-06 | 22.066 | 1,720,384 | -7,314 | 0.10% | 37,961,282 |
| 2017-04-07 | 2017-04-05 | 22.202 | 1,727,698 | -5,121 | 0.10% | 38,358,869 |
| 2017-04-06 | 2017-04-03 | 22.011 | 1,732,819 | -368,288 | 0.10% | 38,140,907 |
| 2017-04-05 | 2017-03-31 | 21.874 | 2,101,107 | -46,081 | 0.13% | 45,960,008 |
| 2017-04-03 | 2017-03-30 | 22.148 | 2,147,188 | +28,161 | 0.13% | 47,555,092 |
| 2017-03-31 | 2017-03-29 | 22.558 | 2,119,027 | +54,127 | 0.13% | 47,800,493 |
| 2017-03-30 | 2017-03-28 | 22.694 | 2,064,900 | -14,629 | 0.12% | 46,861,810 |
| 2017-03-29 | 2017-03-27 | 22.640 | 2,079,529 | +3,658 | 0.12% | 47,080,087 |
| 2017-03-28 | 2017-03-24 | 22.667 | 2,075,871 | +731 | 0.12% | 47,054,031 |
| 2017-03-27 | 2017-03-23 | 22.776 | 2,075,140 | +1,463 | 0.12% | 47,264,421 |
| 2017-03-24 | 2017-03-22 | 22.859 | 2,073,677 | -14,629 | 0.12% | 47,401,199 |
| 2017-03-22 | 2017-03-20 | 23.241 | 2,088,306 | -2,926 | 0.13% | 48,534,996 |
| 2017-03-21 | 2017-03-17 | 23.187 | 2,091,232 | -22,675 | 0.13% | 48,488,640 |
| 2017-03-20 | 2017-03-16 | 23.269 | 2,113,907 | -33,281 | 0.13% | 49,187,797 |
| 2017-03-17 | 2017-03-15 | 22.776 | 2,147,188 | -5,121 | 0.13% | 48,905,422 |
| 2017-03-16 | 2017-03-14 | 22.722 | 2,152,309 | +8,412 | 0.13% | 48,904,361 |
| 2017-03-15 | 2017-03-13 | 22.804 | 2,143,897 | -15,726 | 0.13% | 48,889,085 |
| 2017-03-14 | 2017-03-10 | 22.558 | 2,159,623 | -29,258 | 0.13% | 48,716,248 |
| 2017-03-13 | 2017-03-09 | 22.640 | 2,188,881 | +6,217 | 0.13% | 49,555,793 |
| 2017-03-10 | 2017-03-08 | 22.941 | 2,182,664 | +8,412 | 0.13% | 50,071,521 |
| 2017-03-09 | 2017-03-07 | 23.050 | 2,174,252 | -1,097 | 0.13% | 50,116,345 |
| 2017-03-08 | 2017-03-06 | 22.722 | 2,175,349 | -1,098 | 0.13% | 49,427,871 |
| 2017-03-07 | 2017-03-03 | 22.694 | 2,176,447 | -2,560 | 0.13% | 49,393,310 |
| 2017-03-06 | 2017-03-02 | 22.859 | 2,179,007 | +85,946 | 0.13% | 49,808,887 |
| 2017-03-03 | 2017-03-01 | 22.859 | 2,093,061 | +2,926 | 0.13% | 47,844,289 |
| 2017-03-01 | 2017-02-27 | 22.831 | 2,090,135 | +16,092 | 0.13% | 47,720,255 |
| 2017-02-28 | 2017-02-24 | 22.968 | 2,074,043 | +58,882 | 0.12% | 47,636,405 |
| 2017-02-27 | 2017-02-23 | 23.241 | 2,015,161 | +28,893 | 0.12% | 46,835,010 |
| 2017-02-24 | 2017-02-22 | 23.351 | 1,986,268 | +85,215 | 0.12% | 46,380,738 |
| 2017-02-23 | 2017-02-21 | 23.296 | 1,901,053 | -38,768 | 0.11% | 44,286,949 |
| 2017-02-22 | 2017-02-20 | 23.651 | 1,939,821 | -21,943 | 0.12% | 45,879,608 |
| 2017-02-21 | 2017-02-17 | 23.487 | 1,961,764 | +44,618 | 0.12% | 46,076,753 |
| 2017-02-20 | 2017-02-16 | 23.214 | 1,917,146 | +161,652 | 0.12% | 44,504,591 |
| 2017-02-17 | 2017-02-15 | 23.351 | 1,755,494 | +57,054 | 0.11% | 40,992,005 |
| 2017-02-16 | 2017-02-14 | 23.105 | 1,698,440 | +44,253 | 0.10% | 39,241,794 |
| 2017-02-15 | 2017-02-13 | 23.214 | 1,654,187 | +227,483 | 0.10% | 38,400,266 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,426,704 | -57,420 | 0.09% | 32,768,390 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,484,124 | -193,104 | 0.09% | 34,087,207 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,677,228 | -4,023 | 0.10% | 37,284,179 |
| 2017-02-09 | 2017-02-07 | 21.628 | 1,681,251 | +40,961 | 0.10% | 36,362,269 |
| 2017-02-08 | 2017-02-06 | 21.491 | 1,640,290 | +22,676 | 0.10% | 35,252,110 |
| 2017-02-06 | 2017-02-02 | 21.300 | 1,617,614 | +1,828 | 0.10% | 34,455,162 |
| 2017-02-03 | 2017-02-01 | 21.573 | 1,615,786 | -14,629 | 0.10% | 34,858,025 |
| 2017-02-02 | 2017-01-27 | 21.737 | 1,630,415 | +10,241 | 0.10% | 35,441,103 |
| 2017-02-01 | 2017-01-25 | 21.491 | 1,620,174 | +39,498 | 0.10% | 34,819,790 |
| 2017-01-24 | 2017-01-20 | 21.737 | 1,580,676 | +36,573 | 0.09% | 34,359,903 |
| 2017-01-20 | 2017-01-18 | 21.956 | 1,544,103 | +21,944 | 0.09% | 33,902,658 |
| 2017-01-18 | 2017-01-16 | 21.902 | 1,522,159 | -32,184 | 0.09% | 33,337,611 |
| 2017-01-16 | 2017-01-12 | 22.202 | 1,554,343 | -21,944 | 0.09% | 34,509,990 |
| 2017-01-13 | 2017-01-11 | 22.202 | 1,576,287 | +58,516 | 0.09% | 34,997,197 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,517,771 | +80,460 | 0.09% | 33,490,507 |
| 2017-01-06 | 2017-01-04 | 21.820 | 1,437,311 | -1,462 | 0.09% | 31,361,410 |
| 2016-12-29 | 2016-12-23 | 21.191 | 1,438,773 | +6,583 | 0.09% | 30,488,490 |
| 2016-12-22 | 2016-12-20 | 21.601 | 1,432,190 | +1,463 | 0.09% | 30,936,392 |
| 2016-12-21 | 2016-12-19 | 22.339 | 1,430,727 | -54,128 | 0.09% | 31,961,030 |
| 2016-12-20 | 2016-12-16 | 22.749 | 1,484,855 | +46,813 | 0.09% | 33,779,196 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,438,042 | +3,657 | 0.09% | 32,242,400 |
| 2016-12-14 | 2016-12-12 | 22.941 | 1,434,385 | -54,127 | 0.09% | 32,905,586 |
| 2016-12-13 | 2016-12-09 | 23.433 | 1,488,512 | +22,675 | 0.09% | 34,879,890 |
| 2016-12-12 | 2016-12-08 | 23.569 | 1,465,837 | +14,629 | 0.09% | 34,548,953 |
| 2016-12-09 | 2016-12-07 | 23.487 | 1,451,208 | +72,414 | 0.09% | 34,085,115 |
| 2016-12-08 | 2016-12-06 | 23.378 | 1,378,794 | +2,194 | 0.08% | 32,233,498 |
| 2016-12-07 | 2016-12-05 | 23.487 | 1,376,600 | -16,823 | 0.08% | 32,332,767 |
| 2016-12-05 | 2016-12-01 | 24.663 | 1,393,423 | -11,703 | 0.08% | 34,366,195 |
| 2016-12-01 | 2016-11-29 | 25.128 | 1,405,126 | -44,619 | 0.08% | 35,307,968 |
| 2016-11-30 | 2016-11-28 | 24.882 | 1,449,745 | +1,097 | 0.09% | 36,072,393 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,448,648 | -14,629 | 0.09% | 36,005,487 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,463,277 | -30,721 | 0.09% | 36,169,034 |
| 2016-11-25 | 2016-11-23 | 24.253 | 1,493,998 | -1,463 | 0.09% | 36,233,941 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,495,461 | -141,903 | 0.09% | 36,596,543 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,637,364 | -7,680 | 0.10% | 39,173,757 |
| 2016-11-22 | 2016-11-18 | 23.843 | 1,645,044 | +141,171 | 0.10% | 39,222,561 |
| 2016-11-21 | 2016-11-17 | 24.089 | 1,503,873 | +19,018 | 0.09% | 36,226,720 |
| 2016-11-18 | 2016-11-16 | 24.144 | 1,484,855 | -73,146 | 0.09% | 35,849,796 |
| 2016-11-17 | 2016-11-15 | 24.335 | 1,558,001 | -95,820 | 0.09% | 37,914,006 |
| 2016-11-16 | 2016-11-14 | 24.007 | 1,653,821 | +35,109 | 0.10% | 39,703,149 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,618,712 | -72,779 | 0.10% | 38,727,510 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,691,491 | -26,333 | 0.10% | 39,821,240 |
| 2016-11-11 | 2016-11-09 | 23.159 | 1,717,824 | +25,601 | 0.10% | 39,783,594 |
| 2016-11-10 | 2016-11-08 | 23.706 | 1,692,223 | +7,315 | 0.10% | 40,116,093 |
| 2016-11-09 | 2016-11-07 | 23.487 | 1,684,908 | -4,023 | 0.10% | 39,574,123 |
| 2016-11-08 | 2016-11-04 | 23.214 | 1,688,931 | -7,315 | 0.10% | 39,206,813 |
| 2016-11-07 | 2016-11-03 | 23.214 | 1,696,246 | -1,097 | 0.10% | 39,376,623 |
| 2016-11-04 | 2016-11-02 | 23.159 | 1,697,343 | +9,875 | 0.10% | 39,309,269 |
| 2016-11-02 | 2016-10-31 | 23.515 | 1,687,468 | -9,509 | 0.10% | 39,680,390 |
| 2016-11-01 | 2016-10-28 | 23.542 | 1,696,977 | -86,678 | 0.10% | 39,950,392 |
| 2016-10-31 | 2016-10-27 | 23.515 | 1,783,655 | +19,384 | 0.11% | 41,942,204 |
| 2016-10-28 | 2016-10-26 | 23.651 | 1,764,271 | +152,874 | 0.11% | 41,727,594 |
| 2016-10-27 | 2016-10-25 | 23.816 | 1,611,397 | +136,051 | 0.10% | 38,376,260 |
| 2016-10-26 | 2016-10-24 | 23.952 | 1,475,346 | -153,240 | 0.09% | 35,337,834 |
| 2016-10-25 | 2016-10-20 | 23.351 | 1,628,586 | +118,496 | 0.10% | 38,028,615 |
| 2016-10-24 | 2016-10-19 | 23.323 | 1,510,090 | +4,023 | 0.09% | 35,220,361 |
| 2016-10-20 | 2016-10-18 | 23.624 | 1,506,067 | -145,194 | 0.09% | 35,579,511 |
| 2016-10-19 | 2016-10-17 | 23.105 | 1,651,261 | -76,803 | 0.10% | 38,151,742 |
| 2016-10-18 | 2016-10-14 | 23.241 | 1,728,064 | +54,859 | 0.10% | 40,162,495 |
| 2016-10-17 | 2016-10-13 | 22.968 | 1,673,205 | -3,657 | 0.10% | 38,429,999 |
| 2016-10-14 | 2016-10-12 | 23.105 | 1,676,862 | +25,601 | 0.10% | 38,743,243 |
| 2016-10-13 | 2016-10-11 | 23.296 | 1,651,261 | -84,849 | 0.10% | 38,467,792 |
| 2016-10-12 | 2016-10-07 | 23.050 | 1,736,110 | +29,258 | 0.10% | 40,017,205 |
| 2016-10-11 | 2016-10-06 | 23.214 | 1,706,852 | +133,856 | 0.10% | 39,622,830 |
| 2016-10-07 | 2016-10-05 | 23.077 | 1,572,996 | +5,852 | 0.09% | 36,300,450 |
| 2016-10-06 | 2016-10-04 | 22.913 | 1,567,144 | +14,629 | 0.09% | 35,908,301 |
| 2016-10-04 | 2016-09-30 | 22.503 | 1,552,515 | -83,386 | 0.09% | 34,936,354 |
| 2016-10-03 | 2016-09-29 | 22.968 | 1,635,901 | +54,128 | 0.10% | 37,573,205 |
| 2016-09-29 | 2016-09-27 | 22.968 | 1,581,773 | +1,463 | 0.09% | 36,329,999 |
| 2016-09-28 | 2016-09-26 | 22.859 | 1,580,310 | +42,790 | 0.09% | 36,123,557 |
| 2016-09-27 | 2016-09-23 | 23.351 | 1,537,520 | +6,583 | 0.09% | 35,902,160 |
| 2016-09-26 | 2016-09-22 | 23.597 | 1,530,937 | -141,537 | 0.09% | 36,125,183 |
| 2016-09-23 | 2016-09-21 | 23.351 | 1,672,474 | -68,025 | 0.10% | 39,053,430 |
| 2016-09-22 | 2016-09-20 | 23.077 | 1,740,499 | +73,877 | 0.10% | 40,165,961 |
| 2016-09-21 | 2016-09-19 | 23.269 | 1,666,622 | -4,389 | 0.10% | 38,780,072 |
| 2016-09-20 | 2016-09-15 | 23.105 | 1,671,011 | +16,092 | 0.10% | 38,608,058 |
| 2016-09-19 | 2016-09-14 | 22.831 | 1,654,919 | +4,389 | 0.10% | 37,783,758 |
| 2016-09-15 | 2016-09-13 | 23.105 | 1,650,530 | +47,545 | 0.10% | 38,134,852 |
| 2016-09-14 | 2016-09-12 | 23.651 | 1,602,985 | +257,838 | 0.10% | 37,912,944 |
| 2016-09-13 | 2016-09-09 | 24.745 | 1,345,147 | +4,023 | 0.08% | 33,285,897 |
| 2016-09-12 | 2016-09-08 | 24.171 | 1,341,124 | -5,852 | 0.08% | 32,416,277 |
| 2016-09-09 | 2016-09-07 | 24.280 | 1,346,976 | +150,680 | 0.08% | 32,705,046 |
| 2016-09-08 | 2016-09-06 | 24.444 | 1,196,296 | +2,926 | 0.07% | 29,242,743 |
| 2016-09-07 | 2016-09-05 | 24.253 | 1,193,370 | -27,795 | 0.07% | 28,942,809 |
| 2016-09-06 | 2016-09-02 | 24.226 | 1,221,165 | -15,727 | 0.07% | 29,583,531 |
| 2016-09-05 | 2016-09-01 | 23.651 | 1,236,892 | +7,315 | 0.07% | 29,254,308 |
| 2016-09-02 | 2016-08-31 | 23.706 | 1,229,577 | +2,194 | 0.07% | 29,148,537 |
| 2016-09-01 | 2016-08-30 | 23.898 | 1,227,383 | +5,120 | 0.07% | 29,331,446 |
| 2016-08-30 | 2016-08-26 | 23.651 | 1,222,263 | +2,195 | 0.07% | 28,908,311 |
| 2016-08-29 | 2016-08-25 | 23.433 | 1,220,068 | +23,041 | 0.07% | 28,589,516 |
| 2016-08-26 | 2016-08-24 | 23.651 | 1,197,027 | -16,458 | 0.07% | 28,311,442 |
| 2016-08-24 | 2016-08-22 | 23.761 | 1,213,485 | +6,583 | 0.07% | 28,833,418 |
| 2016-08-23 | 2016-08-19 | 24.034 | 1,206,902 | -40,230 | 0.07% | 29,007,000 |
| 2016-08-22 | 2016-08-18 | 24.663 | 1,247,132 | -62,174 | 0.07% | 30,758,199 |
| 2016-08-19 | 2016-08-17 | 24.773 | 1,309,306 | +82,289 | 0.08% | 32,434,805 |
| 2016-08-18 | 2016-08-16 | 25.894 | 1,227,017 | -54,128 | 0.07% | 31,771,850 |
| 2016-08-17 | 2016-08-15 | 25.511 | 1,281,145 | +5,486 | 0.08% | 32,682,997 |
| 2016-08-16 | 2016-08-12 | 24.554 | 1,275,659 | +19,018 | 0.08% | 31,322,244 |
| 2016-08-15 | 2016-08-11 | 24.253 | 1,256,641 | -12,800 | 0.08% | 30,477,321 |
| 2016-08-12 | 2016-08-10 | 23.269 | 1,269,441 | -7,315 | 0.08% | 29,538,200 |
| 2016-08-11 | 2016-08-09 | 23.351 | 1,276,756 | -5,852 | 0.08% | 29,813,140 |
| 2016-08-10 | 2016-08-08 | 23.241 | 1,282,608 | +5,486 | 0.08% | 29,809,508 |
| 2016-08-09 | 2016-08-05 | 22.722 | 1,277,122 | +18,287 | 0.08% | 29,018,526 |
| 2016-08-05 | 2016-08-03 | 22.421 | 1,258,835 | -6,218 | 0.08% | 28,224,392 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,265,053 | -3,657 | 0.08% | 28,744,296 |
| 2016-08-01 | 2016-07-28 | 22.913 | 1,268,710 | +8,777 | 0.08% | 29,070,220 |
| 2016-07-29 | 2016-07-27 | 22.913 | 1,259,933 | -4,388 | 0.08% | 28,869,111 |
| 2016-07-28 | 2016-07-26 | 23.323 | 1,264,321 | +11,703 | 0.08% | 29,488,204 |
| 2016-07-27 | 2016-07-25 | 23.159 | 1,252,618 | +8,778 | 0.08% | 29,009,751 |
| 2016-07-26 | 2016-07-22 | 23.050 | 1,243,840 | +1,462 | 0.07% | 28,670,419 |
| 2016-07-25 | 2016-07-21 | 23.323 | 1,242,378 | -32,915 | 0.07% | 28,976,420 |
| 2016-07-22 | 2016-07-20 | 23.269 | 1,275,293 | -10,972 | 0.08% | 29,674,368 |
| 2016-07-21 | 2016-07-19 | 23.378 | 1,286,265 | -40,230 | 0.08% | 30,070,352 |
| 2016-07-20 | 2016-07-18 | 23.706 | 1,326,495 | -21,944 | 0.08% | 31,446,090 |
| 2016-07-19 | 2016-07-15 | 23.706 | 1,348,439 | -7,314 | 0.08% | 31,966,298 |
| 2016-07-18 | 2016-07-14 | 23.816 | 1,355,753 | -24,870 | 0.08% | 32,287,965 |
| 2016-07-15 | 2016-07-13 | 23.651 | 1,380,623 | +16,824 | 0.08% | 32,653,757 |
| 2016-07-13 | 2016-07-11 | 23.105 | 1,363,799 | -3,658 | 0.08% | 31,510,044 |
| 2016-07-11 | 2016-07-07 | 22.886 | 1,367,457 | -8,777 | 0.08% | 31,295,441 |
| 2016-07-08 | 2016-07-06 | 22.640 | 1,376,234 | +2,194 | 0.08% | 31,157,640 |
| 2016-07-07 | 2016-07-05 | 22.941 | 1,374,040 | -731 | 0.08% | 31,521,239 |
| 2016-07-06 | 2016-07-04 | 23.460 | 1,374,771 | +49,007 | 0.08% | 32,252,218 |
| 2016-07-05 | 2016-06-30 | 23.241 | 1,325,764 | -43,887 | 0.08% | 30,812,511 |
| 2016-07-04 | 2016-06-29 | 24.075 | 1,369,651 | +1,463 | 0.08% | 32,974,744 |
| 2016-06-30 | 2016-06-28 | 23.565 | 1,368,188 | +47,394 | 0.08% | 32,241,979 |
| 2016-06-29 | 2016-06-27 | 23.594 | 1,320,794 | +14,122 | 0.08% | 31,162,528 |
| 2016-06-28 | 2016-06-24 | 23.849 | 1,306,672 | -353 | 0.08% | 31,162,427 |
| 2016-06-27 | 2016-06-23 | 24.387 | 1,307,025 | +2,472 | 0.08% | 31,874,225 |
| 2016-06-24 | 2016-06-22 | 24.302 | 1,304,553 | -9,180 | 0.08% | 31,703,091 |
| 2016-06-23 | 2016-06-21 | 23.764 | 1,313,733 | +7,767 | 0.08% | 31,219,192 |
| 2016-06-17 | 2016-06-15 | 23.480 | 1,305,966 | +2,825 | 0.08% | 30,664,719 |
| 2016-06-15 | 2016-06-13 | 23.764 | 1,303,141 | +7,061 | 0.08% | 30,967,487 |
| 2016-06-14 | 2016-06-10 | 24.302 | 1,296,080 | -2,118 | 0.08% | 31,497,181 |
| 2016-06-10 | 2016-06-07 | 24.953 | 1,298,198 | -19,065 | 0.08% | 32,394,362 |
| 2016-06-07 | 2016-06-03 | 24.585 | 1,317,263 | -132,751 | 0.08% | 32,385,068 |
| 2016-06-03 | 2016-06-01 | 23.735 | 1,450,014 | +10,592 | 0.09% | 34,416,667 |
| 2016-06-02 | 2016-05-31 | 23.849 | 1,439,422 | +15,535 | 0.09% | 34,328,341 |
| 2016-06-01 | 2016-05-30 | 23.226 | 1,423,887 | +17,653 | 0.09% | 33,070,592 |
| 2016-05-23 | 2016-05-19 | 21.923 | 1,406,234 | -9,886 | 0.09% | 30,828,411 |
| 2016-05-20 | 2016-05-18 | 22.121 | 1,416,120 | +3,531 | 0.09% | 31,325,909 |
| 2016-05-17 | 2016-05-13 | 21.611 | 1,412,589 | +141,223 | 0.09% | 30,527,620 |
| 2016-05-13 | 2016-05-11 | 22.178 | 1,271,366 | +1,412 | 0.08% | 28,195,834 |
| 2016-05-12 | 2016-05-10 | 22.319 | 1,269,954 | -42,720 | 0.08% | 28,344,369 |
| 2016-05-11 | 2016-05-09 | 22.461 | 1,312,674 | -35,306 | 0.08% | 29,483,746 |
| 2016-05-10 | 2016-05-06 | 22.772 | 1,347,980 | -64,609 | 0.08% | 30,696,728 |
| 2016-05-09 | 2016-05-05 | 23.509 | 1,412,589 | +23,301 | 0.09% | 33,208,289 |
| 2016-05-06 | 2016-05-04 | 23.707 | 1,389,288 | +56,490 | 0.09% | 32,935,961 |
| 2016-05-05 | 2016-05-03 | 23.905 | 1,332,798 | +7,061 | 0.08% | 31,860,998 |
| 2016-05-04 | 2016-04-29 | 24.274 | 1,325,737 | +1,412 | 0.08% | 32,180,352 |
| 2016-04-28 | 2016-04-26 | 25.180 | 1,324,325 | -25,067 | 0.08% | 33,346,398 |
| 2016-04-27 | 2016-04-25 | 25.095 | 1,349,392 | +8,474 | 0.08% | 33,862,923 |
| 2016-04-26 | 2016-04-22 | 25.690 | 1,340,918 | +1,412 | 0.08% | 34,447,848 |
| 2016-04-25 | 2016-04-21 | 26.030 | 1,339,506 | -8,474 | 0.08% | 34,866,854 |
| 2016-04-22 | 2016-04-20 | 25.973 | 1,347,980 | -4,942 | 0.08% | 35,011,069 |
| 2016-04-21 | 2016-04-19 | 26.624 | 1,352,922 | -9,180 | 0.08% | 36,020,788 |
| 2016-04-19 | 2016-04-15 | 26.539 | 1,362,102 | +14,122 | 0.08% | 36,149,460 |
| 2016-04-15 | 2016-04-13 | 26.823 | 1,347,980 | -2,824 | 0.08% | 36,156,470 |
| 2016-04-14 | 2016-04-12 | 26.001 | 1,350,804 | -20,478 | 0.08% | 35,122,677 |
| 2016-04-13 | 2016-04-11 | 25.916 | 1,371,282 | +50,488 | 0.09% | 35,538,612 |
| 2016-04-12 | 2016-04-08 | 24.953 | 1,320,794 | +16,947 | 0.08% | 32,958,208 |
| 2016-04-11 | 2016-04-07 | 25.180 | 1,303,847 | +14,828 | 0.08% | 32,830,764 |
| 2016-04-08 | 2016-04-06 | 24.868 | 1,289,019 | +14,476 | 0.08% | 32,055,786 |
| 2016-04-06 | 2016-04-01 | 25.265 | 1,274,543 | +8,120 | 0.08% | 32,201,191 |
| 2016-04-05 | 2016-03-31 | 25.746 | 1,266,423 | -28,245 | 0.08% | 32,605,830 |
| 2016-04-01 | 2016-03-30 | 25.916 | 1,294,668 | +22,949 | 0.08% | 33,553,057 |
| 2016-03-31 | 2016-03-29 | 24.755 | 1,271,719 | -24,008 | 0.08% | 31,481,483 |
| 2016-03-30 | 2016-03-24 | 25.123 | 1,295,727 | +11,298 | 0.08% | 32,552,903 |
| 2016-03-29 | 2016-03-23 | 25.605 | 1,284,429 | +36,365 | 0.08% | 32,887,520 |
| 2016-03-24 | 2016-03-22 | 26.143 | 1,248,064 | -3,884 | 0.08% | 32,628,052 |
| 2016-03-23 | 2016-03-21 | 26.200 | 1,251,948 | -734,009 | 0.08% | 32,800,511 |
| 2016-03-22 | 2016-03-18 | 24.274 | 1,985,957 | -451,210 | 0.12% | 48,206,240 |
| 2016-03-21 | 2016-03-17 | 23.226 | 2,437,167 | -62,138 | 0.15% | 56,604,601 |
| 2016-03-18 | 2016-03-16 | 22.489 | 2,499,305 | +129,925 | 0.16% | 56,207,252 |
| 2016-03-17 | 2016-03-15 | 22.772 | 2,369,380 | -203,362 | 0.15% | 53,956,449 |
| 2016-03-16 | 2016-03-14 | 22.857 | 2,572,742 | +162,408 | 0.16% | 58,806,098 |
| 2016-03-15 | 2016-03-11 | 22.744 | 2,410,334 | +155,346 | 0.15% | 54,820,799 |
| 2016-03-14 | 2016-03-10 | 22.291 | 2,254,988 | -112,273 | 0.14% | 50,265,680 |
| 2016-03-11 | 2016-03-09 | 22.404 | 2,367,261 | +84,028 | 0.15% | 53,036,544 |
| 2016-03-10 | 2016-03-08 | 22.999 | 2,283,233 | +70,612 | 0.14% | 52,512,036 |
| 2016-03-09 | 2016-03-07 | 23.282 | 2,212,621 | -273,268 | 0.14% | 51,514,731 |
| 2016-03-08 | 2016-03-04 | 23.084 | 2,485,889 | +137,693 | 0.15% | 57,384,147 |
| 2016-03-07 | 2016-03-03 | 22.942 | 2,348,196 | -21,184 | 0.15% | 53,873,098 |
| 2016-03-04 | 2016-03-02 | 22.631 | 2,369,380 | -14,122 | 0.15% | 53,620,899 |
| 2016-03-03 | 2016-03-01 | 22.036 | 2,383,502 | +48,016 | 0.15% | 52,522,781 |
| 2016-03-01 | 2016-02-26 | 21.611 | 2,335,486 | -1,412 | 0.15% | 50,472,451 |
| 2016-02-29 | 2016-02-25 | 21.158 | 2,336,898 | -189,946 | 0.15% | 49,443,926 |
| 2016-02-26 | 2016-02-24 | 21.951 | 2,526,844 | -37,424 | 0.16% | 55,466,751 |
| 2016-02-25 | 2016-02-23 | 21.781 | 2,564,268 | -7,061 | 0.16% | 55,852,465 |
| 2016-02-24 | 2016-02-22 | 21.979 | 2,571,329 | -7,062 | 0.16% | 56,516,071 |
| 2016-02-23 | 2016-02-19 | 21.498 | 2,578,391 | -7,061 | 0.16% | 55,429,779 |
| 2016-02-22 | 2016-02-18 | 21.583 | 2,585,452 | -31,069 | 0.16% | 55,801,265 |
| 2016-02-19 | 2016-02-17 | 20.931 | 2,616,521 | -14,122 | 0.16% | 54,767,290 |
| 2016-02-18 | 2016-02-16 | 20.931 | 2,630,643 | -24,008 | 0.16% | 55,062,883 |
| 2016-02-17 | 2016-02-15 | 20.280 | 2,654,651 | -19,066 | 0.17% | 53,836,033 |
| 2016-02-16 | 2016-02-12 | 19.317 | 2,673,717 | +6,709 | 0.17% | 51,647,869 |
| 2016-02-15 | 2016-02-11 | 19.487 | 2,667,008 | +46,603 | 0.17% | 51,971,512 |
| 2016-02-11 | 2016-02-04 | 20.818 | 2,620,405 | -1,412 | 0.16% | 54,551,708 |
| 2016-02-05 | 2016-02-03 | 20.365 | 2,621,817 | -4,237 | 0.16% | 53,392,943 |
| 2016-02-04 | 2016-02-02 | 21.101 | 2,626,054 | +58,608 | 0.16% | 55,413,109 |
| 2016-02-03 | 2016-02-01 | 21.101 | 2,567,446 | +58,608 | 0.16% | 54,176,405 |
| 2016-02-02 | 2016-01-29 | 21.130 | 2,508,838 | -38,130 | 0.16% | 53,010,761 |
| 2016-02-01 | 2016-01-28 | 20.025 | 2,546,968 | +14,122 | 0.16% | 51,002,973 |
| 2016-01-29 | 2016-01-27 | 19.798 | 2,532,846 | -14,122 | 0.16% | 50,146,261 |
| 2016-01-28 | 2016-01-26 | 19.685 | 2,546,968 | +706 | 0.16% | 50,137,293 |
| 2016-01-27 | 2016-01-25 | 20.535 | 2,546,262 | +14,122 | 0.16% | 52,286,995 |
| 2016-01-26 | 2016-01-22 | 20.393 | 2,532,140 | -1,765 | 0.16% | 51,638,403 |
| 2016-01-25 | 2016-01-21 | 19.487 | 2,533,905 | +2,824 | 0.16% | 49,377,757 |
| 2016-01-22 | 2016-01-20 | 20.506 | 2,531,081 | +2,825 | 0.16% | 51,903,567 |
| 2016-01-21 | 2016-01-19 | 21.385 | 2,528,256 | -33,188 | 0.16% | 54,065,546 |
| 2016-01-20 | 2016-01-18 | 20.620 | 2,561,444 | +93,208 | 0.16% | 52,816,405 |
| 2016-01-19 | 2016-01-15 | 20.761 | 2,468,236 | +43,073 | 0.15% | 51,244,027 |
| 2016-01-18 | 2016-01-14 | 21.385 | 2,425,163 | -14,122 | 0.15% | 51,860,951 |
| 2016-01-15 | 2016-01-13 | 21.385 | 2,439,285 | -18,359 | 0.15% | 52,162,943 |
| 2016-01-14 | 2016-01-12 | 21.441 | 2,457,644 | +33,540 | 0.15% | 52,694,762 |
| 2016-01-13 | 2016-01-11 | 21.385 | 2,424,104 | +16,241 | 0.15% | 51,838,305 |
| 2016-01-12 | 2016-01-08 | 22.517 | 2,407,863 | +14,828 | 0.15% | 54,218,999 |
| 2016-01-11 | 2016-01-07 | 22.291 | 2,393,035 | +108,743 | 0.15% | 53,342,870 |
| 2016-01-08 | 2016-01-06 | 23.990 | 2,284,292 | +80,497 | 0.14% | 54,800,891 |
| 2016-01-07 | 2016-01-05 | 24.132 | 2,203,795 | +79,438 | 0.14% | 53,181,843 |
| 2016-01-06 | 2016-01-04 | 24.387 | 2,124,357 | -11,297 | 0.13% | 51,806,380 |
| 2016-01-05 | 2015-12-31 | 25.661 | 2,135,654 | +56,489 | 0.13% | 54,803,927 |
| 2016-01-04 | 2015-12-29 | 26.341 | 2,079,165 | -20,477 | 0.13% | 54,767,699 |
| 2015-12-30 | 2015-12-28 | 26.256 | 2,099,642 | -43,780 | 0.13% | 55,128,678 |
| 2015-12-29 | 2015-12-24 | 26.681 | 2,143,422 | +55,430 | 0.13% | 57,188,826 |
| 2015-12-23 | 2015-12-21 | 26.200 | 2,087,992 | -7,767 | 0.13% | 54,704,513 |
| 2015-12-22 | 2015-12-18 | 25.208 | 2,095,759 | -30,363 | 0.13% | 52,830,405 |
| 2015-12-21 | 2015-12-17 | 25.690 | 2,126,122 | -58,255 | 0.13% | 54,619,543 |
| 2015-12-18 | 2015-12-16 | 25.407 | 2,184,377 | +2,119 | 0.14% | 55,497,399 |
| 2015-12-17 | 2015-12-15 | 24.953 | 2,182,258 | -3,531 | 0.14% | 54,454,603 |
| 2015-12-16 | 2015-12-14 | 25.010 | 2,185,789 | +14,476 | 0.14% | 54,666,533 |
| 2015-12-15 | 2015-12-11 | 24.047 | 2,171,313 | +6,708 | 0.13% | 52,213,489 |
| 2015-12-14 | 2015-12-10 | 24.585 | 2,164,605 | -34,953 | 0.13% | 53,217,072 |
| 2015-12-11 | 2015-12-09 | 24.585 | 2,199,558 | -7,061 | 0.14% | 54,076,395 |
| 2015-12-10 | 2015-12-08 | 24.783 | 2,206,619 | +69,552 | 0.14% | 54,687,491 |
| 2015-12-09 | 2015-12-07 | 25.435 | 2,137,067 | -31,422 | 0.13% | 54,355,947 |
| 2015-12-07 | 2015-12-03 | 26.115 | 2,168,489 | -23,302 | 0.13% | 56,629,240 |
| 2015-12-04 | 2015-12-02 | 26.370 | 2,191,791 | -90,030 | 0.14% | 57,796,483 |
| 2015-12-03 | 2015-12-01 | 25.633 | 2,281,821 | -25,420 | 0.14% | 58,490,151 |
| 2015-12-02 | 2015-11-30 | 25.180 | 2,307,241 | +85,793 | 0.14% | 58,096,145 |
| 2015-12-01 | 2015-11-27 | 25.152 | 2,221,448 | +56,843 | 0.14% | 55,872,964 |
| 2015-11-30 | 2015-11-26 | 26.454 | 2,164,605 | +28,244 | 0.13% | 57,263,531 |
| 2015-11-27 | 2015-11-25 | 26.964 | 2,136,361 | -4,942 | 0.13% | 57,605,531 |
| 2015-11-26 | 2015-11-24 | 26.823 | 2,141,303 | -3,531 | 0.13% | 57,435,538 |
| 2015-11-25 | 2015-11-23 | 26.738 | 2,144,834 | +60,020 | 0.13% | 57,347,999 |
| 2015-11-24 | 2015-11-20 | 27.191 | 2,084,814 | +14,122 | 0.13% | 56,688,001 |
| 2015-11-23 | 2015-11-19 | 27.248 | 2,070,692 | -7,061 | 0.13% | 56,421,311 |
| 2015-11-20 | 2015-11-18 | 27.191 | 2,077,753 | -23,655 | 0.13% | 56,496,006 |
| 2015-11-19 | 2015-11-17 | 26.313 | 2,101,408 | -34,600 | 0.13% | 55,294,086 |
| 2015-11-18 | 2015-11-16 | 25.775 | 2,136,008 | -9,532 | 0.13% | 55,055,012 |
| 2015-11-17 | 2015-11-13 | 26.908 | 2,145,540 | +47,310 | 0.13% | 57,731,496 |
| 2015-11-16 | 2015-11-12 | 27.078 | 2,098,230 | +254,202 | 0.13% | 56,815,074 |
| 2015-11-13 | 2015-11-11 | 26.908 | 1,844,028 | +26,833 | 0.11% | 49,618,509 |
| 2015-11-12 | 2015-11-10 | 26.908 | 1,817,195 | +3,177 | 0.11% | 48,896,495 |
| 2015-11-11 | 2015-11-09 | 27.559 | 1,814,018 | -212,894 | 0.11% | 49,992,750 |
| 2015-11-10 | 2015-11-06 | 27.389 | 2,026,912 | +473,099 | 0.13% | 55,515,462 |
| 2015-11-09 | 2015-11-05 | 26.454 | 1,553,813 | -367,182 | 0.10% | 41,105,338 |
| 2015-11-06 | 2015-11-04 | 25.803 | 1,920,995 | +3,884 | 0.12% | 49,567,521 |
| 2015-11-05 | 2015-11-03 | 23.622 | 1,917,111 | -198,419 | 0.12% | 45,286,202 |
| 2015-11-04 | 2015-11-02 | 23.480 | 2,115,530 | -28,598 | 0.13% | 49,673,677 |
| 2015-11-03 | 2015-10-30 | 23.820 | 2,144,128 | +94,973 | 0.13% | 51,073,932 |
| 2015-11-02 | 2015-10-29 | 23.650 | 2,049,155 | -4,943 | 0.13% | 48,463,400 |
| 2015-10-30 | 2015-10-28 | 23.480 | 2,054,098 | -166,291 | 0.13% | 48,231,224 |
| 2015-10-29 | 2015-10-27 | 24.160 | 2,220,389 | +28,245 | 0.14% | 53,645,178 |
| 2015-10-28 | 2015-10-26 | 24.302 | 2,192,144 | +2,825 | 0.14% | 53,273,221 |
| 2015-10-27 | 2015-10-23 | 23.820 | 2,189,319 | +10,591 | 0.14% | 52,150,399 |
| 2015-10-26 | 2015-10-22 | 23.707 | 2,178,728 | -24,008 | 0.14% | 51,651,277 |
| 2015-10-23 | 2015-10-20 | 24.019 | 2,202,736 | +105,918 | 0.14% | 52,906,727 |
| 2015-10-22 | 2015-10-19 | 24.302 | 2,096,818 | +38,130 | 0.13% | 50,956,620 |
| 2015-10-20 | 2015-10-16 | 23.707 | 2,058,688 | +16,241 | 0.13% | 48,805,479 |
| 2015-10-19 | 2015-10-15 | 24.047 | 2,042,447 | -9,886 | 0.13% | 49,114,653 |
| 2015-10-16 | 2015-10-14 | 23.254 | 2,052,333 | -64,962 | 0.13% | 47,724,741 |
| 2015-10-14 | 2015-10-12 | 23.509 | 2,117,295 | -210,424 | 0.13% | 49,775,090 |
| 2015-10-13 | 2015-10-09 | 22.433 | 2,327,719 | -36,365 | 0.14% | 52,216,568 |
| 2015-10-12 | 2015-10-08 | 22.517 | 2,364,084 | +185,709 | 0.15% | 53,233,206 |
| 2015-10-09 | 2015-10-07 | 23.452 | 2,178,375 | -418,728 | 0.14% | 51,087,608 |
| 2015-10-08 | 2015-10-06 | 21.158 | 2,597,103 | -1,059 | 0.16% | 54,949,326 |
| 2015-10-07 | 2015-10-05 | 21.413 | 2,598,162 | +172,999 | 0.16% | 55,634,042 |
| 2015-10-06 | 2015-10-02 | 20.563 | 2,425,163 | -38,130 | 0.15% | 49,868,941 |
| 2015-10-05 | 2015-09-30 | 19.543 | 2,463,293 | -163,467 | 0.15% | 48,141,294 |
| 2015-10-02 | 2015-09-29 | 18.637 | 2,626,760 | +75,555 | 0.16% | 48,955,206 |
| 2015-09-30 | 2015-09-25 | 19.827 | 2,551,205 | +60,726 | 0.16% | 50,581,999 |
| 2015-09-29 | 2015-09-24 | 19.997 | 2,490,479 | +46,604 | 0.15% | 49,801,242 |
| 2015-09-25 | 2015-09-23 | 20.337 | 2,443,875 | +30,010 | 0.15% | 49,699,958 |
| 2015-09-24 | 2015-09-22 | 21.271 | 2,413,865 | +44,838 | 0.15% | 51,345,869 |
| 2015-09-23 | 2015-09-21 | 21.696 | 2,369,027 | +2,825 | 0.15% | 51,398,610 |
| 2015-09-22 | 2015-09-18 | 22.178 | 2,366,202 | -14,122 | 0.15% | 52,476,658 |
| 2015-09-21 | 2015-09-17 | 22.036 | 2,380,324 | +123,923 | 0.15% | 52,452,750 |
| 2015-09-18 | 2015-09-16 | 21.639 | 2,256,401 | +295,864 | 0.14% | 48,827,246 |
| 2015-09-17 | 2015-09-15 | 21.781 | 1,960,537 | +9,179 | 0.12% | 42,702,566 |
| 2015-09-15 | 2015-09-11 | 22.829 | 1,951,358 | -45,897 | 0.12% | 44,547,628 |
| 2015-09-14 | 2015-09-10 | 22.234 | 1,997,255 | -7,062 | 0.12% | 44,407,443 |
| 2015-09-11 | 2015-09-09 | 22.942 | 2,004,317 | -9,179 | 0.12% | 45,983,711 |
| 2015-09-10 | 2015-09-08 | 22.064 | 2,013,496 | +46,604 | 0.13% | 44,426,369 |
| 2015-09-09 | 2015-09-07 | 21.243 | 1,966,892 | -13,416 | 0.12% | 41,782,495 |
| 2015-09-08 | 2015-09-04 | 21.045 | 1,980,308 | -7,768 | 0.12% | 41,674,860 |
| 2015-09-07 | 2015-09-02 | 20.960 | 1,988,076 | -35,306 | 0.12% | 41,669,405 |
| 2015-09-04 | 2015-09-01 | 21.045 | 2,023,382 | -16,947 | 0.13% | 42,581,336 |
| 2015-09-02 | 2015-08-31 | 22.008 | 2,040,329 | +39,190 | 0.13% | 44,902,840 |
| 2015-09-01 | 2015-08-28 | 23.169 | 2,001,139 | -72,024 | 0.12% | 46,364,241 |
| 2015-08-31 | 2015-08-27 | 24.443 | 2,073,163 | +103,799 | 0.13% | 50,675,359 |
| 2015-08-28 | 2015-08-26 | 22.914 | 1,969,364 | -17,653 | 0.12% | 45,126,028 |
| 2015-08-27 | 2015-08-25 | 23.480 | 1,987,017 | +7,415 | 0.12% | 46,656,129 |
| 2015-08-26 | 2015-08-24 | 24.132 | 1,979,602 | +12,004 | 0.12% | 47,771,631 |
| 2015-08-25 | 2015-08-21 | 26.681 | 1,967,598 | -67,082 | 0.12% | 52,497,650 |
| 2015-08-24 | 2015-08-20 | 27.786 | 2,034,680 | -15,534 | 0.13% | 56,535,042 |
| 2015-08-21 | 2015-08-19 | 29.103 | 2,050,214 | -28,245 | 0.13% | 59,666,920 |
| 2015-08-19 | 2015-08-17 | 30.448 | 2,078,459 | +1,412 | 0.13% | 63,285,253 |
| 2015-08-18 | 2015-08-14 | 30.590 | 2,077,047 | +706 | 0.13% | 63,536,410 |
| 2015-08-14 | 2015-08-12 | 29.811 | 2,076,341 | -2,824 | 0.13% | 61,897,538 |
| 2015-08-13 | 2015-08-11 | 30.094 | 2,079,165 | -18,006 | 0.13% | 62,570,624 |
| 2015-08-12 | 2015-08-10 | 30.873 | 2,097,171 | +21,890 | 0.13% | 64,745,999 |
| 2015-08-11 | 2015-08-07 | 30.094 | 2,075,281 | +12,357 | 0.13% | 62,453,738 |
| 2015-08-10 | 2015-08-06 | 29.174 | 2,062,924 | -28,245 | 0.13% | 60,182,891 |
| 2015-08-07 | 2015-08-05 | 29.457 | 2,091,169 | -14,122 | 0.13% | 61,599,199 |
| 2015-08-06 | 2015-08-04 | 29.103 | 2,105,291 | -8,474 | 0.13% | 61,269,813 |
| 2015-08-04 | 2015-07-31 | 30.023 | 2,113,765 | +13,416 | 0.13% | 63,462,205 |
| 2015-08-03 | 2015-07-30 | 29.669 | 2,100,349 | +7,768 | 0.13% | 62,315,788 |
| 2015-07-31 | 2015-07-29 | 29.882 | 2,092,581 | -5,296 | 0.13% | 62,529,842 |
| 2015-07-30 | 2015-07-28 | 29.598 | 2,097,877 | +2,118 | 0.13% | 62,093,895 |
| 2015-07-29 | 2015-07-27 | 29.740 | 2,095,759 | -324,814 | 0.13% | 62,328,006 |
| 2015-07-27 | 2015-07-23 | 33.281 | 2,420,573 | +27,538 | 0.15% | 80,557,994 |
| 2015-07-24 | 2015-07-22 | 32.643 | 2,393,035 | +60,020 | 0.15% | 78,116,464 |
| 2015-07-23 | 2015-07-21 | 33.705 | 2,333,015 | +707 | 0.15% | 78,635,216 |
| 2015-07-22 | 2015-07-20 | 33.139 | 2,332,308 | +14,122 | 0.14% | 77,290,187 |
| 2015-07-21 | 2015-07-17 | 34.343 | 2,318,186 | +156,052 | 0.14% | 79,612,749 |
| 2015-07-20 | 2015-07-16 | 31.581 | 2,162,134 | +706 | 0.13% | 68,282,603 |
| 2015-07-17 | 2015-07-15 | 31.652 | 2,161,428 | +19,772 | 0.13% | 68,413,356 |
| 2015-07-16 | 2015-07-14 | 33.281 | 2,141,656 | +93,207 | 0.13% | 71,275,484 |
| 2015-07-15 | 2015-07-13 | 34.059 | 2,048,449 | +390,483 | 0.13% | 69,769,054 |
| 2015-07-14 | 2015-07-10 | 33.635 | 1,657,966 | +292,333 | 0.10% | 55,765,016 |
| 2015-07-13 | 2015-07-09 | 31.794 | 1,365,633 | -190,298 | 0.08% | 43,418,313 |
| 2015-07-10 | 2015-07-08 | 27.049 | 1,555,931 | -190,652 | 0.10% | 42,086,838 |
| 2015-07-09 | 2015-07-07 | 29.882 | 1,746,583 | -7,415 | 0.11% | 52,190,839 |
| 2015-07-08 | 2015-07-06 | 34.697 | 1,753,998 | -222,074 | 0.11% | 60,858,014 |
| 2015-07-07 | 2015-07-03 | 38.096 | 1,976,072 | +96,032 | 0.12% | 75,279,659 |
| 2015-07-06 | 2015-07-02 | 38.945 | 1,880,040 | -52,959 | 0.12% | 73,218,762 |
| 2015-07-03 | 2015-06-30 | 39.583 | 1,932,999 | +12,711 | 0.12% | 76,513,142 |
| 2015-07-02 | 2015-06-29 | 37.954 | 1,920,288 | -54,725 | 0.12% | 72,882,583 |
| 2015-06-29 | 2015-06-25 | 42.557 | 1,975,013 | +5,649 | 0.12% | 84,049,867 |
| 2015-06-26 | 2015-06-24 | 42.290 | 1,969,364 | -38,483 | 0.12% | 83,284,239 |
| 2015-06-25 | 2015-06-23 | 41.071 | 2,007,847 | -66,714 | 0.12% | 82,465,074 |
| 2015-06-24 | 2015-06-22 | 39.996 | 2,074,561 | +3,488 | 0.13% | 82,974,611 |
| 2015-06-23 | 2015-06-19 | 39.710 | 2,071,073 | +84,754 | 0.13% | 82,241,304 |
| 2015-06-22 | 2015-06-18 | 41.215 | 1,986,319 | +30,693 | 0.24% | 81,865,639 |
| 2015-06-18 | 2015-06-16 | 42.003 | 1,955,626 | -20,927 | 0.24% | 82,142,560 |
| 2015-06-17 | 2015-06-15 | 43.365 | 1,976,553 | -13,253 | 0.24% | 85,713,387 |
| 2015-06-16 | 2015-06-12 | 44.082 | 1,989,806 | +36,273 | 0.24% | 87,714,354 |
| 2015-06-15 | 2015-06-11 | 42.147 | 1,953,533 | +7,324 | 0.24% | 82,334,697 |
| 2015-06-12 | 2015-06-10 | 42.147 | 1,946,209 | +47,435 | 0.24% | 82,026,016 |
| 2015-06-11 | 2015-06-09 | 43.867 | 1,898,774 | -238,219 | 0.23% | 83,293,194 |
| 2015-06-09 | 2015-06-05 | 44.297 | 2,136,993 | -61,386 | 0.26% | 94,662,156 |
| 2015-06-08 | 2015-06-04 | 45.587 | 2,198,379 | +31,391 | 0.27% | 100,217,715 |
| 2015-06-05 | 2015-06-03 | 45.874 | 2,166,988 | +13,951 | 0.26% | 99,407,991 |
| 2015-06-04 | 2015-06-02 | 46.161 | 2,153,037 | +149,977 | 0.26% | 99,385,305 |
| 2015-06-03 | 2015-06-01 | 46.877 | 2,003,060 | +84,405 | 0.24% | 93,898,039 |
| 2015-06-02 | 2015-05-29 | 47.236 | 1,918,655 | -48,829 | 0.23% | 90,628,986 |
| 2015-06-01 | 2015-05-28 | 47.236 | 1,967,484 | -46,040 | 0.24% | 92,935,457 |
| 2015-05-29 | 2015-05-27 | 48.884 | 2,013,524 | +2,093 | 0.24% | 98,429,664 |
| 2015-05-28 | 2015-05-26 | 49.888 | 2,011,431 | -81,266 | 0.24% | 100,345,799 |
| 2015-05-27 | 2015-05-22 | 48.669 | 2,092,697 | -31,740 | 0.25% | 101,849,979 |
| 2015-05-26 | 2015-05-21 | 48.167 | 2,124,437 | +104,635 | 0.26% | 102,328,815 |
| 2015-05-22 | 2015-05-20 | 46.949 | 2,019,802 | -86,149 | 0.25% | 94,827,634 |
| 2015-05-21 | 2015-05-19 | 47.451 | 2,105,951 | +103,240 | 0.26% | 99,928,891 |
| 2015-05-20 | 2015-05-18 | 45.730 | 2,002,711 | -1,396 | 0.24% | 91,584,879 |
| 2015-05-19 | 2015-05-15 | 45.515 | 2,004,107 | +72,896 | 0.24% | 91,217,769 |
| 2015-05-18 | 2015-05-14 | 45.587 | 1,931,211 | +31,042 | 0.23% | 88,038,302 |
| 2015-05-15 | 2015-05-13 | 46.877 | 1,900,169 | -53,364 | 0.23% | 89,074,787 |
| 2015-05-14 | 2015-05-12 | 47.666 | 1,953,533 | +26,856 | 0.24% | 93,116,622 |
| 2015-05-13 | 2015-05-11 | 48.454 | 1,926,677 | -300,651 | 0.23% | 93,355,611 |
| 2015-05-12 | 2015-05-08 | 47.594 | 2,227,328 | -64,176 | 0.27% | 106,007,617 |
| 2015-05-11 | 2015-05-07 | 45.874 | 2,291,504 | +73,942 | 0.28% | 105,120,014 |
| 2015-05-08 | 2015-05-06 | 46.089 | 2,217,562 | +90,684 | 0.27% | 102,204,863 |
| 2015-05-07 | 2015-05-05 | 47.236 | 2,126,878 | +5,580 | 0.26% | 100,464,542 |
| 2015-05-06 | 2015-05-04 | 48.598 | 2,121,298 | +1,744 | 0.26% | 103,089,918 |
| 2015-05-05 | 2015-04-30 | 49.458 | 2,119,554 | -80,917 | 0.26% | 104,828,264 |
| 2015-05-04 | 2015-04-29 | 50.174 | 2,200,471 | -31,740 | 0.27% | 110,407,482 |
| 2015-04-30 | 2015-04-28 | 48.956 | 2,232,211 | -16,392 | 0.27% | 109,280,019 |
| 2015-04-29 | 2015-04-27 | 50.174 | 2,248,603 | -71,501 | 0.27% | 112,822,480 |
| 2015-04-28 | 2015-04-24 | 50.461 | 2,320,104 | +62,781 | 0.28% | 117,075,205 |
| 2015-04-27 | 2015-04-23 | 50.676 | 2,257,323 | +21,625 | 0.27% | 114,392,601 |
| 2015-04-24 | 2015-04-22 | 52.755 | 2,235,698 | +70,105 | 0.27% | 117,943,977 |
| 2015-04-23 | 2015-04-21 | 50.676 | 2,165,593 | +48,830 | 0.26% | 109,744,072 |
| 2015-04-22 | 2015-04-20 | 47.952 | 2,116,763 | +70,802 | 0.26% | 101,504,003 |
| 2015-04-21 | 2015-04-17 | 51.536 | 2,045,961 | -297,860 | 0.25% | 105,441,374 |
| 2015-04-20 | 2015-04-16 | 50.891 | 2,343,821 | +234,033 | 0.29% | 119,279,993 |
| 2015-04-17 | 2015-04-15 | 49.458 | 2,109,788 | -6,975 | 0.26% | 104,345,260 |
| 2015-04-16 | 2015-04-14 | 50.605 | 2,116,763 | +254,611 | 0.26% | 107,117,827 |
| 2015-04-15 | 2015-04-13 | 53.042 | 1,862,152 | +248,333 | 0.23% | 98,771,503 |
| 2015-04-14 | 2015-04-10 | 51.608 | 1,613,819 | +40,111 | 0.20% | 83,286,025 |
| 2015-04-13 | 2015-04-09 | 50.174 | 1,573,708 | -38,018 | 0.19% | 78,959,976 |
| 2015-04-10 | 2015-04-08 | 48.956 | 1,611,726 | -549,333 | 0.20% | 78,903,584 |
| 2015-04-09 | 2015-04-02 | 42.863 | 2,161,059 | -310,417 | 0.26% | 92,630,205 |
| 2015-04-08 | 2015-04-01 | 43.007 | 2,471,476 | +7,674 | 0.30% | 106,290,014 |
| 2015-04-02 | 2015-03-31 | 41.215 | 2,463,802 | +188,342 | 0.30% | 101,544,981 |
| 2015-04-01 | 2015-03-30 | 41.716 | 2,275,460 | -172,996 | 0.28% | 94,924,213 |
| 2015-03-31 | 2015-03-27 | 38.849 | 2,448,456 | +145,791 | 0.30% | 95,121,000 |
| 2015-03-30 | 2015-03-26 | 37.846 | 2,302,665 | +37,320 | 0.28% | 87,146,409 |
| 2015-03-27 | 2015-03-25 | 38.204 | 2,265,345 | -95,218 | 0.28% | 86,545,876 |
| 2015-03-26 | 2015-03-24 | 38.348 | 2,360,563 | +24,415 | 0.29% | 90,522,011 |
| 2015-03-25 | 2015-03-23 | 39.710 | 2,336,148 | -31,042 | 0.28% | 92,767,304 |
| 2015-03-24 | 2015-03-20 | 39.064 | 2,367,190 | -11,509 | 0.29% | 92,472,891 |
| 2015-03-23 | 2015-03-19 | 37.488 | 2,378,699 | +23,717 | 0.29% | 89,171,484 |
| 2015-03-20 | 2015-03-18 | 38.133 | 2,354,982 | +109,866 | 0.29% | 89,801,593 |
| 2015-03-19 | 2015-03-17 | 38.061 | 2,245,116 | -28,600 | 0.27% | 85,451,191 |
| 2015-03-18 | 2015-03-16 | 36.986 | 2,273,716 | +31,391 | 0.28% | 84,095,109 |
| 2015-03-17 | 2015-03-13 | 36.556 | 2,242,325 | -219,036 | 0.27% | 81,969,739 |
| 2015-03-16 | 2015-03-12 | 35.696 | 2,461,361 | +69,757 | 0.30% | 87,859,651 |
| 2015-03-13 | 2015-03-11 | 35.696 | 2,391,604 | -178,926 | 0.29% | 85,369,636 |
| 2015-03-12 | 2015-03-10 | 35.194 | 2,570,530 | +123,469 | 0.31% | 90,466,749 |
| 2015-03-11 | 2015-03-09 | 36.054 | 2,447,061 | +141,257 | 0.30% | 88,226,205 |
| 2015-03-10 | 2015-03-06 | 37.774 | 2,305,804 | -22,322 | 0.28% | 87,099,933 |
| 2015-03-09 | 2015-03-05 | 37.057 | 2,328,126 | +3,488 | 0.28% | 86,274,379 |
| 2015-03-06 | 2015-03-04 | 36.842 | 2,324,638 | +2,790 | 0.28% | 85,645,247 |
| 2015-03-05 | 2015-03-03 | 37.488 | 2,321,848 | +12,905 | 0.28% | 87,040,282 |
| 2015-03-04 | 2015-03-02 | 38.634 | 2,308,943 | +128,352 | 0.28% | 89,204,506 |
| 2015-03-03 | 2015-02-27 | 39.423 | 2,180,591 | +174,392 | 0.27% | 85,965,011 |
| 2015-03-02 | 2015-02-26 | 39.566 | 2,006,199 | +13,951 | 0.24% | 79,377,589 |
| 2015-02-27 | 2015-02-25 | 38.133 | 1,992,248 | +45,691 | 0.24% | 75,969,601 |
| 2015-02-26 | 2015-02-24 | 39.279 | 1,946,557 | +2,790 | 0.24% | 76,459,684 |
| 2015-02-25 | 2015-02-23 | 38.563 | 1,943,767 | +3,488 | 0.24% | 74,956,845 |
| 2015-02-24 | 2015-02-18 | 38.993 | 1,940,279 | -349 | 0.24% | 75,656,788 |
| 2015-02-23 | 2015-02-16 | 37.703 | 1,940,628 | -18,137 | 0.24% | 73,166,596 |
| 2015-02-17 | 2015-02-13 | 37.774 | 1,958,765 | -486,901 | 0.24% | 73,990,807 |
| 2015-02-16 | 2015-02-12 | 36.484 | 2,445,666 | +503,294 | 0.30% | 89,227,709 |
| 2015-02-13 | 2015-02-11 | 36.771 | 1,942,372 | -6,627 | 0.24% | 71,422,425 |
| 2015-02-12 | 2015-02-10 | 36.986 | 1,948,999 | +125,911 | 0.24% | 72,085,204 |
| 2015-02-11 | 2015-02-09 | 37.057 | 1,823,088 | +30,344 | 0.22% | 67,558,966 |
| 2015-02-10 | 2015-02-06 | 36.556 | 1,792,744 | +36,971 | 0.22% | 65,534,995 |
| 2015-02-09 | 2015-02-05 | 36.771 | 1,755,773 | -210,665 | 0.21% | 64,561,044 |
| 2015-02-06 | 2015-02-04 | 36.126 | 1,966,438 | -788,249 | 0.24% | 71,038,799 |
| 2015-02-05 | 2015-02-03 | 36.484 | 2,754,687 | +76,034 | 0.34% | 100,502,035 |
| 2015-02-04 | 2015-02-02 | 34.907 | 2,678,653 | +41,157 | 0.33% | 93,504,010 |
| 2015-02-03 | 2015-01-30 | 35.767 | 2,637,496 | -46,388 | 0.32% | 94,335,938 |
| 2015-02-02 | 2015-01-29 | 35.481 | 2,683,884 | -10,115 | 0.33% | 95,225,608 |
| 2015-01-30 | 2015-01-28 | 36.484 | 2,693,999 | -8,022 | 0.33% | 98,287,894 |
| 2015-01-29 | 2015-01-27 | 35.767 | 2,702,021 | +228,453 | 0.33% | 96,643,819 |
| 2015-01-28 | 2015-01-26 | 36.054 | 2,473,568 | +108,122 | 0.30% | 89,181,886 |
| 2015-01-27 | 2015-01-23 | 36.842 | 2,365,446 | +50,574 | 0.29% | 87,148,712 |
| 2015-01-26 | 2015-01-22 | 36.627 | 2,314,872 | +513,060 | 0.28% | 84,787,669 |
| 2015-01-23 | 2015-01-21 | 37.989 | 1,801,812 | -17,788 | 0.22% | 68,449,481 |
| 2015-01-22 | 2015-01-20 | 35.839 | 1,819,600 | +82,661 | 0.22% | 65,212,485 |
| 2015-01-21 | 2015-01-19 | 33.832 | 1,736,939 | +260,541 | 0.21% | 58,764,004 |
| 2015-01-20 | 2015-01-16 | 40.498 | 1,476,398 | +36,273 | 0.18% | 59,791,123 |
| 2015-01-19 | 2015-01-15 | 42.003 | 1,440,125 | -20,578 | 0.18% | 60,489,866 |
| 2015-01-16 | 2015-01-14 | 40.856 | 1,460,703 | +3,837 | 0.18% | 59,679,008 |
| 2015-01-15 | 2015-01-13 | 41.000 | 1,456,866 | +196,713 | 0.18% | 59,731,092 |
| 2015-01-14 | 2015-01-12 | 41.286 | 1,260,153 | +3,837 | 0.15% | 52,027,215 |
| 2015-01-13 | 2015-01-09 | 41.932 | 1,256,316 | -37,320 | 0.15% | 52,679,249 |
| 2015-01-12 | 2015-01-08 | 42.003 | 1,293,636 | -4,185 | 0.16% | 54,336,858 |
| 2015-01-09 | 2015-01-07 | 42.863 | 1,297,821 | -19,183 | 0.16% | 55,628,942 |
| 2015-01-08 | 2015-01-06 | 41.716 | 1,317,004 | +24,415 | 0.16% | 54,940,789 |
| 2015-01-07 | 2015-01-05 | 42.505 | 1,292,589 | -83,360 | 0.16% | 54,941,431 |
| 2015-01-06 | 2015-01-02 | 43.723 | 1,375,949 | +276,585 | 0.17% | 60,161,269 |
| 2015-01-05 | 2014-12-31 | 41.860 | 1,099,364 | +179,972 | 0.13% | 46,019,212 |
| 2015-01-02 | 2014-12-29 | 41.071 | 919,392 | -237,172 | 0.11% | 37,760,711 |
| 2014-12-30 | 2014-12-24 | 39.781 | 1,156,564 | +56,851 | 0.14% | 46,009,495 |
| 2014-12-29 | 2014-12-22 | 39.996 | 1,099,713 | -1,058,207 | 0.13% | 43,984,370 |
| 2014-12-23 | 2014-12-19 | 41.286 | 2,157,920 | -310,417 | 0.26% | 89,092,806 |
| 2014-12-22 | 2014-12-18 | 41.143 | 2,468,337 | +83,011 | 0.30% | 101,554,965 |
| 2014-12-19 | 2014-12-17 | 43.150 | 2,385,326 | +640,714 | 0.29% | 102,926,937 |
| 2014-12-18 | 2014-12-16 | 44.010 | 1,744,612 | +467,020 | 0.21% | 76,780,696 |
| 2014-12-17 | 2014-12-15 | 41.286 | 1,277,592 | +247,636 | 0.16% | 52,747,209 |
| 2014-12-16 | 2014-12-12 | 40.570 | 1,029,956 | +138,816 | 0.13% | 41,784,953 |
| 2014-12-15 | 2014-12-11 | 38.921 | 891,140 | +92,078 | 0.11% | 34,684,112 |
| 2014-12-12 | 2014-12-10 | 41.860 | 799,062 | +187,994 | 0.10% | 33,448,615 |
| 2014-12-11 | 2014-12-09 | 42.075 | 611,068 | +144,745 | 0.07% | 25,710,615 |
| 2014-12-10 | 2014-12-08 | 45.515 | 466,323 | +39,762 | 0.06% | 21,224,887 |
| 2014-12-09 | 2014-12-05 | 40.355 | 426,561 | +50,573 | 0.05% | 17,213,705 |
| 2014-12-08 | 2014-12-04 | 38.204 | 375,988 | +34,878 | 0.05% | 14,364,351 |
| 2014-12-05 | 2014-12-03 | 34.262 | 341,110 | +8,022 | 0.04% | 11,687,111 |
| 2014-12-04 | 2014-12-02 | 33.975 | 333,088 | +12,208 | 0.04% | 11,316,761 |
| 2014-12-03 | 2014-12-01 | 31.682 | 320,880 | -22,322 | 0.04% | 10,165,991 |
| 2014-12-02 | 2014-11-28 | 32.613 | 343,202 | +1,744 | 0.04% | 11,192,988 |
| 2014-12-01 | 2014-11-27 | 32.470 | 341,458 | -57,550 | 0.04% | 11,087,160 |
| 2014-11-28 | 2014-11-26 | 32.327 | 399,008 | +10,813 | 0.05% | 12,898,611 |
| 2014-11-27 | 2014-11-25 | 31.610 | 388,195 | -1,744 | 0.05% | 12,270,813 |
| 2014-11-26 | 2014-11-24 | 31.252 | 389,939 | -12,208 | 0.05% | 12,186,191 |
| 2014-11-25 | 2014-11-21 | 28.886 | 402,147 | -348 | 0.05% | 11,616,484 |
| 2014-11-24 | 2014-11-20 | 27.868 | 402,495 | +5,231 | 0.05% | 11,216,867 |
| 2014-11-21 | 2014-11-19 | 27.094 | 397,264 | -9,766 | 0.05% | 10,763,557 |
| 2014-11-19 | 2014-11-17 | 27.954 | 407,030 | -3,487 | 0.05% | 11,378,260 |
| 2014-11-18 | 2014-11-14 | 28.958 | 410,517 | -349 | 0.05% | 11,887,686 |
| 2014-11-17 | 2014-11-13 | 29.388 | 410,866 | -37,669 | 0.05% | 12,074,492 |
| 2014-11-14 | 2014-11-12 | 29.890 | 448,535 | +22,322 | 0.05% | 13,406,555 |
| 2014-11-13 | 2014-11-11 | 28.886 | 426,213 | -126,608 | 0.05% | 12,311,658 |
| 2014-11-12 | 2014-11-10 | 28.270 | 552,821 | -31,390 | 0.07% | 15,628,103 |
| 2014-11-11 | 2014-11-07 | 27.983 | 584,211 | -44,645 | 0.07% | 16,347,990 |
| 2014-11-10 | 2014-11-06 | 27.238 | 628,856 | -14,648 | 0.08% | 17,128,511 |
| 2014-11-06 | 2014-11-04 | 27.610 | 643,504 | +4,185 | 0.08% | 17,767,337 |
| 2014-11-04 | 2014-10-31 | 27.725 | 639,319 | +13,602 | 0.08% | 17,725,108 |
| 2014-11-03 | 2014-10-30 | 26.779 | 625,717 | +8,022 | 0.08% | 16,755,972 |
| 2014-10-31 | 2014-10-29 | 26.922 | 617,695 | -30,692 | 0.08% | 16,629,703 |
| 2014-10-30 | 2014-10-28 | 26.119 | 648,387 | +41,854 | 0.08% | 16,935,479 |
| 2014-10-29 | 2014-10-27 | 25.517 | 606,533 | +12,556 | 0.07% | 15,477,088 |
| 2014-10-28 | 2014-10-24 | 26.234 | 593,977 | -4,186 | 0.07% | 15,582,442 |
| 2014-10-27 | 2014-10-23 | 26.377 | 598,163 | -11,858 | 0.07% | 15,778,008 |
| 2014-10-24 | 2014-10-22 | 26.922 | 610,021 | -18,486 | 0.07% | 16,423,102 |
| 2014-10-23 | 2014-10-21 | 26.693 | 628,507 | -17,439 | 0.08% | 16,776,625 |
| 2014-10-22 | 2014-10-20 | 26.635 | 645,946 | +13,951 | 0.08% | 17,205,082 |
| 2014-10-21 | 2014-10-17 | 26.033 | 631,995 | +13,952 | 0.08% | 16,452,970 |
| 2014-10-20 | 2014-10-16 | 25.919 | 618,043 | -16,393 | 0.08% | 16,018,872 |
| 2014-10-17 | 2014-10-15 | 26.148 | 634,436 | +13,951 | 0.08% | 16,589,277 |
| 2014-10-16 | 2014-10-14 | 25.546 | 620,485 | -12,207 | 0.08% | 15,850,895 |
| 2014-10-15 | 2014-10-13 | 25.775 | 632,692 | -3,488 | 0.08% | 16,307,855 |
| 2014-10-14 | 2014-10-10 | 26.005 | 636,180 | +5,581 | 0.08% | 16,543,679 |
| 2014-10-13 | 2014-10-09 | 26.951 | 630,599 | +6,975 | 0.08% | 16,995,187 |
| 2014-10-10 | 2014-10-08 | 26.836 | 623,624 | +6,976 | 0.08% | 16,735,684 |
| 2014-10-09 | 2014-10-07 | 26.951 | 616,648 | -6,976 | 0.08% | 16,619,195 |
| 2014-10-08 | 2014-10-06 | 26.721 | 623,624 | -13,951 | 0.08% | 16,664,164 |
| 2014-10-07 | 2014-10-03 | 26.062 | 637,575 | +11,858 | 0.08% | 16,616,516 |
| 2014-10-06 | 2014-09-30 | 25.661 | 625,717 | +3,488 | 0.08% | 16,056,312 |
| 2014-10-03 | 2014-09-29 | 26.234 | 622,229 | +1,395 | 0.08% | 16,323,608 |
| 2014-09-30 | 2014-09-26 | 26.836 | 620,834 | +1,744 | 0.08% | 16,660,811 |
| 2014-09-25 | 2014-09-23 | 25.145 | 619,090 | +9,417 | 0.08% | 15,566,759 |
| 2014-09-24 | 2014-09-22 | 25.489 | 609,673 | -51,619 | 0.07% | 15,539,732 |
| 2014-09-23 | 2014-09-19 | 26.148 | 661,292 | +24,414 | 0.08% | 17,291,510 |
| 2014-09-22 | 2014-09-18 | 26.148 | 636,878 | +115,796 | 0.08% | 16,653,131 |
| 2014-09-19 | 2014-09-17 | 26.435 | 521,082 | -5,580 | 0.06% | 13,774,689 |
| 2014-09-18 | 2014-09-16 | 26.435 | 526,662 | -4,186 | 0.06% | 13,922,195 |
| 2014-09-17 | 2014-09-15 | 27.094 | 530,848 | +21,625 | 0.06% | 14,382,911 |
| 2014-09-16 | 2014-09-12 | 27.381 | 509,223 | -6,976 | 0.06% | 13,942,999 |
| 2014-09-15 | 2014-09-11 | 27.467 | 516,199 | +23,718 | 0.06% | 14,178,408 |
| 2014-09-12 | 2014-09-10 | 27.524 | 492,481 | -20,927 | 0.06% | 13,555,187 |
| 2014-09-10 | 2014-09-05 | 28.298 | 513,408 | +26,507 | 0.06% | 14,528,628 |
| 2014-09-08 | 2014-09-04 | 28.270 | 486,901 | +9,068 | 0.06% | 13,764,562 |
| 2014-09-05 | 2014-09-03 | 27.897 | 477,833 | -31,041 | 0.06% | 13,330,112 |
| 2014-09-04 | 2014-09-02 | 27.209 | 508,874 | +11,161 | 0.06% | 13,845,903 |
| 2014-09-03 | 2014-09-01 | 26.894 | 497,713 | -8,371 | 0.06% | 13,385,254 |
| 2014-09-02 | 2014-08-29 | 26.377 | 506,084 | -1,744 | 0.06% | 13,349,200 |
| 2014-09-01 | 2014-08-28 | 26.234 | 507,828 | +4,883 | 0.06% | 13,322,402 |
| 2014-08-29 | 2014-08-27 | 26.492 | 502,945 | +14,998 | 0.06% | 13,324,081 |
| 2014-08-28 | 2014-08-26 | 26.894 | 487,947 | -4,883 | 0.06% | 13,122,612 |
| 2014-08-27 | 2014-08-25 | 27.008 | 492,830 | -349 | 0.06% | 13,310,453 |
| 2014-08-26 | 2014-08-22 | 27.352 | 493,179 | -2,093 | 0.06% | 13,489,559 |
| 2014-08-25 | 2014-08-21 | 27.152 | 495,272 | +3,837 | 0.06% | 13,447,407 |
| 2014-08-22 | 2014-08-20 | 27.754 | 491,435 | -1,744 | 0.06% | 13,639,117 |
| 2014-08-21 | 2014-08-19 | 27.639 | 493,179 | -24,764 | 0.06% | 13,630,959 |
| 2014-08-20 | 2014-08-18 | 27.610 | 517,943 | +23,020 | 0.06% | 14,300,561 |
| 2014-08-19 | 2014-08-15 | 28.098 | 494,923 | -15,346 | 0.06% | 13,906,202 |
| 2014-08-18 | 2014-08-14 | 27.840 | 510,269 | -6,976 | 0.06% | 14,205,719 |
| 2014-08-15 | 2014-08-13 | 28.126 | 517,245 | +15,695 | 0.06% | 14,548,229 |
| 2014-08-14 | 2014-08-12 | 27.926 | 501,550 | +11,859 | 0.06% | 14,006,125 |
| 2014-08-13 | 2014-08-11 | 27.954 | 489,691 | -17,439 | 0.06% | 13,688,994 |
| 2014-08-12 | 2014-08-08 | 27.381 | 507,130 | -360,991 | 0.06% | 13,885,691 |
| 2014-08-11 | 2014-08-07 | 27.754 | 868,121 | +4,186 | 0.11% | 24,093,530 |
| 2014-08-08 | 2014-08-06 | 28.442 | 863,935 | +7,673 | 0.11% | 24,571,833 |
| 2014-08-07 | 2014-08-05 | 28.298 | 856,262 | +43,947 | 0.10% | 24,230,849 |
| 2014-08-06 | 2014-08-04 | 29.030 | 812,315 | +159,045 | 0.10% | 23,581,114 |
| 2014-08-05 | 2014-08-01 | 27.152 | 653,270 | -3,488 | 0.08% | 17,737,300 |
| 2014-08-04 | 2014-07-31 | 27.954 | 656,758 | -14,998 | 0.08% | 18,359,244 |
| 2014-08-01 | 2014-07-30 | 27.553 | 671,756 | -71,152 | 0.08% | 18,508,863 |
| 2014-07-31 | 2014-07-29 | 28.184 | 742,908 | +2,791 | 0.09% | 20,937,912 |
| 2014-07-30 | 2014-07-28 | 28.184 | 740,117 | +2,790 | 0.09% | 20,859,251 |
| 2014-07-29 | 2014-07-25 | 27.180 | 737,327 | +2,093 | 0.09% | 20,040,718 |
| 2014-07-28 | 2014-07-24 | 27.066 | 735,234 | +176,135 | 0.09% | 19,899,510 |
| 2014-07-25 | 2014-07-23 | 26.922 | 559,099 | -27,903 | 0.07% | 15,052,170 |
| 2014-07-24 | 2014-07-22 | 26.062 | 587,002 | +34,181 | 0.07% | 15,298,480 |
| 2014-07-23 | 2014-07-21 | 25.059 | 552,821 | -10,463 | 0.07% | 13,852,902 |
| 2014-07-22 | 2014-07-18 | 25.288 | 563,284 | -217,292 | 0.07% | 14,244,290 |
| 2014-07-21 | 2014-07-17 | 25.345 | 780,576 | -76,732 | 0.09% | 19,783,916 |
| 2014-07-18 | 2014-07-16 | 25.689 | 857,308 | +91,381 | 0.10% | 22,023,670 |
| 2014-07-17 | 2014-07-15 | 25.775 | 765,927 | +106,379 | 0.09% | 19,742,033 |
| 2014-07-16 | 2014-07-14 | 25.632 | 659,548 | -11,859 | 0.08% | 16,905,528 |
| 2014-07-15 | 2014-07-11 | 25.374 | 671,407 | -20,230 | 0.08% | 17,036,248 |
| 2014-07-14 | 2014-07-10 | 25.345 | 691,637 | +34,879 | 0.08% | 17,529,733 |
| 2014-07-11 | 2014-07-09 | 25.231 | 656,758 | -57,898 | 0.08% | 16,570,395 |
| 2014-07-10 | 2014-07-08 | 25.345 | 714,656 | -19,532 | 0.09% | 18,113,156 |
| 2014-07-09 | 2014-07-07 | 25.431 | 734,188 | -13,254 | 0.09% | 18,671,350 |
| 2014-07-08 | 2014-07-04 | 25.460 | 747,442 | -55,456 | 0.09% | 19,029,846 |
| 2014-07-07 | 2014-07-03 | 25.546 | 802,898 | -18,137 | 0.10% | 20,510,814 |
| 2014-07-04 | 2014-07-02 | 25.173 | 821,035 | +6,976 | 0.10% | 20,668,121 |
| 2014-07-03 | 2014-06-30 | 24.514 | 814,059 | +9,068 | 0.10% | 19,955,693 |
| 2014-06-27 | 2014-06-25 | 24.026 | 804,991 | -2,093 | 0.10% | 19,341,041 |
| 2014-06-26 | 2014-06-24 | 24.112 | 807,084 | +9,766 | 0.10% | 19,460,749 |
| 2014-06-23 | 2014-06-19 | 24.528 | 797,318 | -121,533 | 0.10% | 19,556,490 |
| 2014-06-20 | 2014-06-18 | 24.673 | 918,851 | -53,807 | 0.11% | 22,670,632 |
| 2014-06-19 | 2014-06-17 | 24.673 | 972,658 | +30,353 | 0.12% | 23,998,202 |
| 2014-06-18 | 2014-06-16 | 25.021 | 942,305 | +12,761 | 0.12% | 23,577,148 |
| 2014-06-17 | 2014-06-13 | 24.760 | 929,544 | +27,593 | 0.11% | 23,015,308 |
| 2014-06-16 | 2014-06-12 | 24.702 | 901,951 | -27,593 | 0.11% | 22,279,812 |
| 2014-06-13 | 2014-06-11 | 24.876 | 929,544 | -11,037 | 0.11% | 23,123,108 |
| 2014-06-12 | 2014-06-10 | 25.021 | 940,581 | +1,380 | 0.12% | 23,534,012 |
| 2014-06-11 | 2014-06-09 | 24.267 | 939,201 | +6,898 | 0.12% | 22,791,504 |
| 2014-06-10 | 2014-06-06 | 23.977 | 932,303 | -2,069 | 0.11% | 22,353,811 |
| 2014-06-09 | 2014-06-05 | 23.890 | 934,372 | +8,967 | 0.11% | 22,322,149 |
| 2014-06-06 | 2014-06-04 | 23.861 | 925,405 | +1,725 | 0.11% | 22,081,097 |
| 2014-06-05 | 2014-06-03 | 23.948 | 923,680 | -3,449 | 0.11% | 22,120,277 |
| 2014-06-04 | 2014-05-30 | 24.238 | 927,129 | +6,898 | 0.11% | 22,471,674 |
| 2014-06-03 | 2014-05-29 | 23.977 | 920,231 | -23,454 | 0.11% | 22,064,361 |
| 2014-05-30 | 2014-05-28 | 24.122 | 943,685 | -28,283 | 0.12% | 22,763,517 |
| 2014-05-29 | 2014-05-27 | 23.513 | 971,968 | -80,020 | 0.12% | 22,853,978 |
| 2014-05-28 | 2014-05-26 | 24.093 | 1,051,988 | -6,898 | 0.13% | 25,345,496 |
| 2014-05-27 | 2014-05-23 | 23.890 | 1,058,886 | +3,794 | 0.13% | 25,296,789 |
| 2014-05-26 | 2014-05-22 | 23.658 | 1,055,092 | +126,928 | 0.13% | 24,961,430 |
| 2014-05-23 | 2014-05-21 | 23.368 | 928,164 | +68,983 | 0.11% | 21,689,460 |
| 2014-05-22 | 2014-05-20 | 23.049 | 859,181 | +68,983 | 0.11% | 19,803,446 |
| 2014-05-21 | 2014-05-19 | 22.962 | 790,198 | +9,657 | 0.10% | 18,144,712 |
| 2014-05-20 | 2014-05-16 | 23.716 | 780,541 | -690 | 0.10% | 18,511,346 |
| 2014-05-19 | 2014-05-15 | 23.687 | 781,231 | -13,796 | 0.10% | 18,505,060 |
| 2014-05-16 | 2014-05-14 | 23.745 | 795,027 | -7,588 | 0.10% | 18,877,947 |
| 2014-05-15 | 2014-05-13 | 23.426 | 802,615 | -3,449 | 0.10% | 18,802,154 |
| 2014-05-14 | 2014-05-12 | 23.165 | 806,064 | +32,422 | 0.10% | 18,672,621 |
| 2014-05-12 | 2014-05-08 | 22.295 | 773,642 | +1,379 | 0.10% | 17,248,660 |
| 2014-05-07 | 2014-05-02 | 22.527 | 772,263 | -6,898 | 0.10% | 17,397,034 |
| 2014-05-05 | 2014-04-30 | 22.556 | 779,161 | -41,390 | 0.10% | 17,575,018 |
| 2014-05-02 | 2014-04-29 | 22.904 | 820,551 | +12,417 | 0.10% | 18,794,105 |
| 2014-04-30 | 2014-04-28 | 22.643 | 808,134 | +4,484 | 0.10% | 18,298,833 |
| 2014-04-29 | 2014-04-25 | 22.962 | 803,650 | +4,829 | 0.10% | 18,453,600 |
| 2014-04-28 | 2014-04-24 | 23.455 | 798,821 | -6,898 | 0.10% | 18,736,435 |
| 2014-04-25 | 2014-04-23 | 23.455 | 805,719 | +13,796 | 0.10% | 18,898,229 |
| 2014-04-22 | 2014-04-16 | 24.499 | 791,923 | +37,941 | 0.10% | 19,401,202 |
| 2014-04-17 | 2014-04-15 | 24.992 | 753,982 | -36,216 | 0.09% | 18,843,311 |
| 2014-04-16 | 2014-04-14 | 25.021 | 790,198 | -12,072 | 0.10% | 19,771,322 |
| 2014-04-15 | 2014-04-11 | 25.630 | 802,270 | +152,797 | 0.10% | 20,561,831 |
| 2014-04-14 | 2014-04-10 | 27.311 | 649,473 | -14,832 | 0.08% | 17,737,850 |
| 2014-04-11 | 2014-04-09 | 25.021 | 664,305 | -160,040 | 0.08% | 16,621,388 |
| 2014-04-10 | 2014-04-08 | 25.224 | 824,345 | +7,243 | 0.10% | 20,793,004 |
| 2014-04-09 | 2014-04-07 | 24.209 | 817,102 | +12,762 | 0.10% | 19,781,159 |
| 2014-04-08 | 2014-04-04 | 24.180 | 804,340 | -1,379 | 0.10% | 19,448,884 |
| 2014-04-07 | 2014-04-03 | 24.412 | 805,719 | -47,254 | 0.10% | 19,669,108 |
| 2014-04-04 | 2014-04-02 | 24.238 | 852,973 | +69,673 | 0.10% | 20,674,287 |
| 2014-04-03 | 2014-04-01 | 23.803 | 783,300 | -29,663 | 0.10% | 18,644,909 |
| 2014-04-02 | 2014-03-31 | 23.455 | 812,963 | -8,278 | 0.10% | 19,068,138 |
| 2014-04-01 | 2014-03-28 | 22.672 | 821,241 | +17,936 | 0.10% | 18,619,429 |
| 2014-03-31 | 2014-03-27 | 22.556 | 803,305 | -10,348 | 0.10% | 18,119,618 |
| 2014-03-28 | 2014-03-26 | 22.556 | 813,653 | -14,486 | 0.10% | 18,353,031 |
| 2014-03-27 | 2014-03-25 | 22.266 | 828,139 | -8,623 | 0.10% | 18,439,682 |
| 2014-03-26 | 2014-03-24 | 23.020 | 836,762 | -39,320 | 0.10% | 19,262,446 |
| 2014-03-25 | 2014-03-21 | 22.266 | 876,082 | +45,529 | 0.11% | 19,507,201 |
| 2014-03-24 | 2014-03-20 | 20.991 | 830,553 | -5,519 | 0.10% | 17,433,914 |
| 2014-03-21 | 2014-03-19 | 21.020 | 836,072 | -16,556 | 0.10% | 17,574,002 |
| 2014-03-20 | 2014-03-18 | 20.585 | 852,628 | +19,315 | 0.10% | 17,551,204 |
| 2014-03-19 | 2014-03-17 | 21.020 | 833,313 | -41,389 | 0.10% | 17,516,008 |
| 2014-03-18 | 2014-03-14 | 21.281 | 874,702 | +690 | 0.11% | 18,614,233 |
| 2014-03-17 | 2014-03-13 | 21.484 | 874,012 | +18,280 | 0.11% | 18,776,930 |
| 2014-03-14 | 2014-03-12 | 21.600 | 855,732 | +8,278 | 0.11% | 18,483,449 |
| 2014-03-13 | 2014-03-11 | 22.295 | 847,454 | +6,898 | 0.10% | 18,894,328 |
| 2014-03-12 | 2014-03-10 | 22.266 | 840,556 | +18,626 | 0.10% | 18,716,164 |
| 2014-03-11 | 2014-03-07 | 22.991 | 821,930 | +689 | 0.10% | 18,897,180 |
| 2014-03-10 | 2014-03-06 | 22.933 | 821,241 | -6,898 | 0.10% | 18,833,719 |
| 2014-03-07 | 2014-03-05 | 22.875 | 828,139 | +13,107 | 0.10% | 18,943,892 |
| 2014-03-05 | 2014-03-03 | 22.759 | 815,032 | -1,035 | 0.10% | 18,549,546 |
| 2014-03-04 | 2014-02-28 | 23.339 | 816,067 | -12,762 | 0.10% | 19,046,302 |
| 2014-03-03 | 2014-02-27 | 22.991 | 828,829 | -3,449 | 0.10% | 19,055,796 |
| 2014-02-27 | 2014-02-25 | 22.556 | 832,278 | -4,829 | 0.10% | 18,773,143 |
| 2014-02-26 | 2014-02-24 | 22.875 | 837,107 | +39,321 | 0.10% | 19,149,038 |
| 2014-02-25 | 2014-02-21 | 23.687 | 797,786 | +14,831 | 0.10% | 18,897,199 |
| 2014-02-24 | 2014-02-20 | 24.238 | 782,955 | +5,518 | 0.10% | 18,977,197 |
| 2014-02-21 | 2014-02-19 | 25.021 | 777,437 | -2,759 | 0.10% | 19,452,032 |
| 2014-02-20 | 2014-02-18 | 25.804 | 780,196 | +19,660 | 0.10% | 20,131,804 |
| 2014-02-19 | 2014-02-17 | 25.977 | 760,536 | -4,829 | 0.09% | 19,756,807 |
| 2014-02-18 | 2014-02-14 | 25.804 | 765,365 | -4,483 | 0.09% | 19,749,112 |
| 2014-02-17 | 2014-02-13 | 25.890 | 769,848 | -27,594 | 0.09% | 19,931,750 |
| 2014-02-14 | 2014-02-12 | 26.151 | 797,442 | -13,796 | 0.10% | 20,854,252 |
| 2014-02-13 | 2014-02-11 | 26.615 | 811,238 | -2,415 | 0.10% | 21,591,357 |
| 2014-02-11 | 2014-02-07 | 25.717 | 813,653 | -168,663 | 0.10% | 20,924,343 |
| 2014-02-10 | 2014-02-06 | 25.108 | 982,316 | -68,982 | 0.12% | 24,663,692 |
| 2014-02-07 | 2014-02-05 | 24.876 | 1,051,298 | -7,588 | 0.13% | 26,151,831 |
| 2014-02-06 | 2014-02-04 | 25.166 | 1,058,886 | -108,993 | 0.13% | 26,647,588 |
| 2014-02-05 | 2014-01-30 | 25.977 | 1,167,879 | +5,173 | 0.14% | 30,338,551 |
| 2014-02-04 | 2014-01-28 | 25.659 | 1,162,706 | +40,010 | 0.14% | 29,833,359 |
| 2014-01-29 | 2014-01-27 | 25.630 | 1,122,696 | +16,556 | 0.14% | 28,774,211 |
| 2014-01-28 | 2014-01-24 | 27.021 | 1,106,140 | -12,762 | 0.14% | 29,889,248 |
| 2014-01-27 | 2014-01-23 | 27.543 | 1,118,902 | +23,455 | 0.14% | 30,818,013 |
| 2014-01-24 | 2014-01-22 | 28.442 | 1,095,447 | +54,496 | 0.13% | 31,156,549 |
| 2014-01-23 | 2014-01-21 | 27.195 | 1,040,951 | -4,139 | 0.13% | 28,308,842 |
| 2014-01-22 | 2014-01-20 | 26.238 | 1,045,090 | +3,449 | 0.13% | 27,421,503 |
| 2014-01-21 | 2014-01-17 | 26.557 | 1,041,641 | +45,184 | 0.13% | 27,663,206 |
| 2014-01-20 | 2014-01-16 | 26.499 | 996,457 | +32,077 | 0.12% | 26,405,460 |
| 2014-01-17 | 2014-01-15 | 26.876 | 964,380 | -3,449 | 0.12% | 25,918,920 |
| 2014-01-16 | 2014-01-14 | 26.876 | 967,829 | +21,729 | 0.12% | 26,011,616 |
| 2014-01-15 | 2014-01-13 | 26.963 | 946,100 | +16,211 | 0.12% | 25,509,912 |
| 2014-01-14 | 2014-01-10 | 27.050 | 929,889 | +4,829 | 0.11% | 25,153,692 |
| 2014-01-13 | 2014-01-09 | 27.340 | 925,060 | +60,705 | 0.11% | 25,291,266 |
| 2014-01-10 | 2014-01-08 | 27.804 | 864,355 | +22,420 | 0.11% | 24,032,543 |
| 2014-01-09 | 2014-01-07 | 26.731 | 841,935 | +262,824 | 0.10% | 22,506,008 |
| 2014-01-08 | 2014-01-06 | 28.152 | 579,111 | +39,320 | 0.07% | 16,303,094 |
| 2014-01-07 | 2014-01-03 | 29.645 | 539,791 | +97,956 | 0.07% | 16,002,135 |
| 2014-01-06 | 2014-01-02 | 31.095 | 441,835 | -123,134 | 0.05% | 13,738,724 |
| 2014-01-03 | 2013-12-31 | 30.660 | 564,969 | +18,280 | 0.07% | 17,321,838 |
| 2014-01-02 | 2013-12-27 | 30.370 | 546,689 | -1,725 | 0.07% | 16,602,877 |
| 2013-12-30 | 2013-12-24 | 30.587 | 548,414 | +11,383 | 0.07% | 16,774,515 |
| 2013-12-27 | 2013-12-20 | 29.935 | 537,031 | +50,012 | 0.07% | 16,076,015 |
| 2013-12-23 | 2013-12-19 | 29.790 | 487,019 | -81,400 | 0.06% | 14,508,306 |
| 2013-12-20 | 2013-12-18 | 30.080 | 568,419 | +86,229 | 0.07% | 17,098,014 |
| 2013-12-19 | 2013-12-17 | 29.355 | 482,190 | +8,968 | 0.06% | 14,154,750 |
| 2013-12-18 | 2013-12-16 | 29.573 | 473,222 | +76,571 | 0.06% | 13,994,393 |
| 2013-12-17 | 2013-12-13 | 29.718 | 396,651 | +42,079 | 0.05% | 11,787,492 |
| 2013-12-16 | 2013-12-12 | 29.283 | 354,572 | -3,449 | 0.04% | 10,382,807 |
| 2013-12-13 | 2013-12-11 | 29.645 | 358,021 | +22,420 | 0.04% | 10,613,553 |
| 2013-12-12 | 2013-12-10 | 30.442 | 335,601 | +6,208 | 0.04% | 10,216,485 |
| 2013-12-11 | 2013-12-09 | 30.732 | 329,393 | -15,176 | 0.04% | 10,122,999 |
| 2013-12-10 | 2013-12-06 | 30.007 | 344,569 | +2,069 | 0.04% | 10,339,643 |
| 2013-12-09 | 2013-12-05 | 30.370 | 342,500 | +7,243 | 0.04% | 10,401,682 |
| 2013-12-06 | 2013-12-04 | 29.935 | 335,257 | -689 | 0.04% | 10,035,913 |
| 2013-12-05 | 2013-12-03 | 30.007 | 335,946 | +130,377 | 0.04% | 10,080,888 |
| 2013-12-04 | 2013-12-02 | 31.312 | 205,569 | -91,057 | 0.03% | 6,436,805 |
| 2013-12-03 | 2013-11-29 | 28.471 | 296,626 | +8,968 | 0.04% | 8,445,195 |
| 2013-12-02 | 2013-11-28 | 28.384 | 287,658 | -122,100 | 0.04% | 8,164,848 |
| 2013-11-29 | 2013-11-27 | 28.268 | 409,758 | +41,390 | 0.05% | 11,582,999 |
| 2013-11-28 | 2013-11-26 | 27.601 | 368,368 | +63,464 | 0.05% | 10,167,351 |
| 2013-11-27 | 2013-11-25 | 27.804 | 304,904 | +62,084 | 0.04% | 8,477,557 |
| 2013-11-26 | 2013-11-22 | 27.456 | 242,820 | +57,946 | 0.03% | 6,666,892 |
| 2013-11-25 | 2013-11-21 | 27.775 | 184,874 | -22,074 | 0.02% | 5,134,880 |
| 2013-11-22 | 2013-11-20 | 27.891 | 206,948 | +33,111 | 0.03% | 5,771,986 |
| 2013-11-21 | 2013-11-19 | 27.369 | 173,837 | -121,410 | 0.02% | 4,757,767 |
| 2013-11-20 | 2013-11-18 | 27.166 | 295,247 | -481,155 | 0.04% | 8,020,733 |
| 2013-11-19 | 2013-11-15 | 24.035 | 776,402 | -62,774 | 0.10% | 18,660,795 |
| 2013-11-18 | 2013-11-14 | 22.585 | 839,176 | +73,811 | 0.10% | 18,953,067 |
| 2013-11-15 | 2013-11-13 | 22.933 | 765,365 | -41,389 | 0.09% | 17,552,301 |
| 2013-11-14 | 2013-11-12 | 23.716 | 806,754 | +42,769 | 0.10% | 19,133,015 |
| 2013-11-13 | 2013-11-11 | 23.629 | 763,985 | +44,149 | 0.09% | 18,052,253 |
| 2013-11-12 | 2013-11-08 | 23.310 | 719,836 | -2,759 | 0.09% | 16,779,483 |
| 2013-11-11 | 2013-11-07 | 23.571 | 722,595 | -6,898 | 0.09% | 17,032,346 |
| 2013-11-08 | 2013-11-06 | 23.687 | 729,493 | -203,500 | 0.09% | 17,279,539 |
| 2013-11-07 | 2013-11-05 | 23.832 | 932,993 | -25,868 | 0.11% | 22,235,105 |
| 2013-11-06 | 2013-11-04 | 23.716 | 958,861 | +2,414 | 0.12% | 22,740,391 |
| 2013-11-05 | 2013-11-01 | 23.832 | 956,447 | +18,970 | 0.12% | 22,794,061 |
| 2013-11-04 | 2013-10-31 | 23.542 | 937,477 | +29,318 | 0.12% | 22,070,167 |
| 2013-11-01 | 2013-10-30 | 23.600 | 908,159 | -8,968 | 0.11% | 21,432,620 |
| 2013-10-31 | 2013-10-29 | 22.991 | 917,127 | -5,173 | 0.11% | 21,085,876 |
| 2013-10-29 | 2013-10-25 | 22.759 | 922,300 | +309,388 | 0.11% | 20,990,889 |
| 2013-10-28 | 2013-10-24 | 23.252 | 612,912 | +44,493 | 0.08% | 14,251,529 |
| 2013-10-25 | 2013-10-23 | 23.977 | 568,419 | +22,420 | 0.07% | 13,628,971 |
| 2013-10-24 | 2013-10-22 | 24.441 | 545,999 | -34,492 | 0.07% | 13,344,687 |
| 2013-10-23 | 2013-10-21 | 24.499 | 580,491 | +13,797 | 0.07% | 14,221,362 |
| 2013-10-22 | 2013-10-18 | 23.919 | 566,694 | -7,588 | 0.07% | 13,554,751 |
| 2013-10-21 | 2013-10-17 | 23.716 | 574,282 | -15,866 | 0.07% | 13,619,698 |
| 2013-10-18 | 2013-10-16 | 23.919 | 590,148 | +345 | 0.07% | 14,115,747 |
| 2013-10-17 | 2013-10-15 | 24.238 | 589,803 | -32,422 | 0.07% | 14,295,595 |
| 2013-10-16 | 2013-10-11 | 24.122 | 622,225 | -20,695 | 0.08% | 15,009,277 |
| 2013-10-15 | 2013-10-10 | 23.861 | 642,920 | +9,313 | 0.08% | 15,340,720 |
| 2013-10-11 | 2013-10-09 | 24.267 | 633,607 | -42,425 | 0.08% | 15,375,682 |
| 2013-10-09 | 2013-10-07 | 24.006 | 676,032 | +14,487 | 0.08% | 16,228,806 |
| 2013-10-08 | 2013-10-04 | 23.658 | 661,545 | -15,521 | 0.08% | 15,650,872 |
| 2013-10-07 | 2013-10-03 | 23.252 | 677,066 | -53,117 | 0.08% | 15,743,248 |
| 2013-10-04 | 2013-10-02 | 22.788 | 730,183 | +50,357 | 0.09% | 16,639,614 |
| 2013-10-03 | 2013-09-30 | 22.556 | 679,826 | +48,288 | 0.08% | 15,334,384 |
| 2013-10-02 | 2013-09-27 | 23.049 | 631,538 | +77,606 | 0.08% | 14,556,454 |
| 2013-09-30 | 2013-09-26 | 22.759 | 553,932 | +44,839 | 0.07% | 12,607,097 |
| 2013-09-27 | 2013-09-25 | 23.252 | 509,093 | +40,010 | 0.06% | 11,837,513 |
| 2013-09-26 | 2013-09-24 | 23.571 | 469,083 | +21,384 | 0.06% | 11,056,794 |
| 2013-09-25 | 2013-09-23 | 24.267 | 447,699 | +145,209 | 0.06% | 10,864,270 |
| 2013-09-24 | 2013-09-19 | 24.122 | 302,490 | +24,144 | 0.04% | 7,296,647 |
| 2013-09-23 | 2013-09-18 | 23.687 | 278,346 | +48,978 | 0.03% | 6,593,196 |
| 2013-09-19 | 2013-09-17 | 23.397 | 229,368 | +31,042 | 0.03% | 5,366,552 |
| 2013-09-18 | 2013-09-16 | 24.238 | 198,326 | +5,864 | 0.02% | 4,807,009 |
| 2013-09-17 | 2013-09-13 | 24.325 | 192,462 | -66,913 | 0.02% | 4,681,618 |
| 2013-09-16 | 2013-09-12 | 24.905 | 259,375 | -65,534 | 0.03% | 6,459,669 |
| 2013-09-13 | 2013-09-11 | 24.905 | 324,909 | -26,903 | 0.04% | 8,091,777 |
| 2013-09-12 | 2013-09-10 | 24.499 | 351,812 | -55,187 | 0.04% | 8,618,989 |
| 2013-09-11 | 2013-09-09 | 23.107 | 406,999 | -122,444 | 0.05% | 9,404,607 |
| 2013-09-10 | 2013-09-06 | 22.353 | 529,443 | -47,598 | 0.07% | 11,834,845 |
| 2013-09-09 | 2013-09-05 | 22.788 | 577,041 | -24,144 | 0.07% | 13,149,771 |
| 2013-09-06 | 2013-09-04 | 22.585 | 601,185 | -31,732 | 0.07% | 13,577,961 |
| 2013-09-05 | 2013-09-03 | 22.672 | 632,917 | +89,677 | 0.08% | 14,349,689 |
| 2013-09-04 | 2013-09-02 | 22.208 | 543,240 | -72,432 | 0.07% | 12,064,504 |
| 2013-09-03 | 2013-08-30 | 21.890 | 615,672 | -4,829 | 0.08% | 13,476,755 |
| 2013-09-02 | 2013-08-29 | 21.600 | 620,501 | +84,849 | 0.08% | 13,402,559 |
| 2013-08-30 | 2013-08-28 | 21.542 | 535,652 | +7,588 | 0.07% | 11,538,797 |
| 2013-08-29 | 2013-08-27 | 22.324 | 528,064 | +20,695 | 0.06% | 11,788,709 |
| 2013-08-28 | 2013-08-26 | 22.266 | 507,369 | +68,293 | 0.06% | 11,297,286 |
| 2013-08-27 | 2013-08-23 | 21.716 | 439,076 | -89,677 | 0.05% | 9,534,776 |
| 2013-08-26 | 2013-08-22 | 21.658 | 528,753 | -13,797 | 0.07% | 11,451,501 |
| 2013-08-23 | 2013-08-21 | 21.426 | 542,550 | +10,347 | 0.07% | 11,624,471 |
| 2013-08-22 | 2013-08-20 | 21.281 | 532,203 | +57,256 | 0.07% | 11,325,630 |
| 2013-08-21 | 2013-08-19 | 22.585 | 474,947 | +4,484 | 0.06% | 10,726,835 |
| 2013-08-20 | 2013-08-16 | 22.440 | 470,463 | +67,948 | 0.06% | 10,557,362 |
| 2013-08-19 | 2013-08-15 | 22.411 | 402,515 | +20,695 | 0.05% | 9,020,914 |
| 2013-08-16 | 2013-08-13 | 22.991 | 381,820 | -35,871 | 0.05% | 8,778,511 |
| 2013-08-15 | 2013-08-12 | 21.918 | 417,691 | -34,491 | 0.05% | 9,155,159 |
| 2013-08-13 | 2013-08-09 | 20.585 | 452,182 | -2,070 | 0.06% | 9,308,090 |
| 2013-08-12 | 2013-08-08 | 20.266 | 454,252 | -690 | 0.06% | 9,205,831 |
| 2013-08-09 | 2013-08-07 | 20.382 | 454,942 | -41,734 | 0.06% | 9,272,575 |
| 2013-08-08 | 2013-08-06 | 20.904 | 496,676 | +29,662 | 0.06% | 10,382,392 |
| 2013-08-07 | 2013-08-05 | 21.339 | 467,014 | +2,760 | 0.06% | 9,965,445 |
| 2013-08-06 | 2013-08-02 | 21.165 | 464,254 | +8,967 | 0.06% | 9,825,790 |
| 2013-08-05 | 2013-08-01 | 21.455 | 455,287 | -686,379 | 0.06% | 9,768,007 |
| 2013-08-02 | 2013-07-31 | 21.136 | 1,141,666 | -6,898 | 0.14% | 24,129,903 |
| 2013-08-01 | 2013-07-30 | 21.020 | 1,148,564 | +20,695 | 0.14% | 24,142,497 |
| 2013-07-31 | 2013-07-29 | 21.194 | 1,127,869 | +6,898 | 0.14% | 23,903,694 |
| 2013-07-30 | 2013-07-26 | 21.658 | 1,120,971 | +11,037 | 0.14% | 24,277,500 |
| 2013-07-29 | 2013-07-25 | 21.716 | 1,109,934 | -24,144 | 0.14% | 24,102,825 |
| 2013-07-26 | 2013-07-24 | 21.484 | 1,134,078 | -17,245 | 0.14% | 24,364,085 |
| 2013-07-25 | 2013-07-23 | 21.165 | 1,151,323 | -45,874 | 0.14% | 24,367,390 |
| 2013-07-24 | 2013-07-22 | 19.860 | 1,197,197 | -3,104 | 0.15% | 23,776,349 |
| 2013-07-23 | 2013-07-19 | 20.034 | 1,200,301 | -17,936 | 0.15% | 24,046,795 |
| 2013-07-22 | 2013-07-18 | 20.730 | 1,218,237 | +32,422 | 0.15% | 25,253,804 |
| 2013-07-19 | 2013-07-17 | 20.585 | 1,185,815 | +16,556 | 0.15% | 24,409,802 |
| 2013-07-18 | 2013-07-16 | 20.353 | 1,169,259 | +12,417 | 0.14% | 23,797,800 |
| 2013-07-17 | 2013-07-15 | 20.730 | 1,156,842 | +27,593 | 0.14% | 23,981,098 |
| 2013-07-16 | 2013-07-12 | 20.295 | 1,129,249 | -19,315 | 0.14% | 22,918,001 |
| 2013-07-15 | 2013-07-11 | 20.672 | 1,148,564 | -240,405 | 0.14% | 23,742,897 |
| 2013-07-12 | 2013-07-10 | 19.280 | 1,388,969 | -492,538 | 0.17% | 26,779,544 |
| 2013-07-11 | 2013-07-09 | 18.497 | 1,881,507 | +59,670 | 0.23% | 34,802,905 |
| 2013-07-10 | 2013-07-08 | 18.555 | 1,821,837 | +290,763 | 0.22% | 33,804,808 |
| 2013-07-09 | 2013-07-05 | 19.048 | 1,531,074 | -879,876 | 0.19% | 29,164,231 |
| 2013-07-08 | 2013-07-04 | 18.294 | 2,410,950 | +5,174 | 0.30% | 44,106,900 |
| 2013-07-05 | 2013-07-03 | 17.946 | 2,405,776 | +707,764 | 0.30% | 43,175,245 |
| 2013-07-04 | 2013-07-02 | 19.280 | 1,698,012 | +23,109 | 0.21% | 32,737,942 |
| 2013-07-03 | 2013-06-28 | 19.976 | 1,674,903 | +5,863 | 0.21% | 33,457,837 |
| 2013-07-02 | 2013-06-27 | 19.222 | 1,669,040 | -306,973 | 0.21% | 32,082,577 |
| 2013-06-28 | 2013-06-26 | 19.309 | 1,976,013 | +13,796 | 0.24% | 38,155,136 |
| 2013-06-27 | 2013-06-25 | 20.134 | 1,962,217 | +356,297 | 0.24% | 39,506,410 |
| 2013-06-26 | 2013-06-24 | 20.939 | 1,605,920 | +268,563 | 0.20% | 33,626,199 |
| 2013-06-25 | 2013-06-21 | 21.685 | 1,337,357 | +125,053 | 0.17% | 29,000,035 |
| 2013-06-24 | 2013-06-20 | 21.834 | 1,212,304 | +34,196 | 0.15% | 26,469,112 |
| 2013-06-21 | 2013-06-19 | 22.341 | 1,178,108 | -64,705 | 0.15% | 26,319,866 |
| 2013-06-20 | 2013-06-18 | 22.520 | 1,242,813 | +196,463 | 0.16% | 27,987,847 |
| 2013-06-19 | 2013-06-17 | 22.430 | 1,046,350 | +67,723 | 0.13% | 23,469,918 |
| 2013-06-18 | 2013-06-14 | 22.490 | 978,627 | +19,445 | 0.12% | 22,009,253 |
| 2013-06-17 | 2013-06-13 | 22.490 | 959,182 | +35,537 | 0.12% | 21,571,936 |
| 2013-06-14 | 2013-06-11 | 23.265 | 923,645 | -25,144 | 0.12% | 21,489,012 |
| 2013-06-13 | 2013-06-10 | 23.862 | 948,789 | +517,643 | 0.12% | 22,639,998 |
| 2013-06-11 | 2013-06-07 | 24.339 | 431,146 | -78,786 | 0.05% | 10,493,764 |
| 2013-06-10 | 2013-06-06 | 24.846 | 509,932 | -94,209 | 0.06% | 12,669,924 |
| 2013-06-07 | 2013-06-05 | 24.816 | 604,141 | -227,307 | 0.08% | 14,992,650 |
| 2013-06-06 | 2013-06-04 | 25.324 | 831,448 | -39,225 | 0.11% | 21,055,208 |
| 2013-06-05 | 2013-06-03 | 25.503 | 870,673 | -1,341 | 0.11% | 22,204,344 |
| 2013-06-04 | 2013-05-31 | 25.353 | 872,014 | -75,769 | 0.11% | 22,108,493 |
| 2013-06-03 | 2013-05-30 | 25.950 | 947,783 | -46,266 | 0.12% | 24,594,892 |
| 2013-05-31 | 2013-05-29 | 26.069 | 994,049 | -33,862 | 0.13% | 25,914,091 |
| 2013-05-30 | 2013-05-28 | 26.069 | 1,027,911 | +19,110 | 0.13% | 26,796,847 |
| 2013-05-29 | 2013-05-27 | 25.383 | 1,008,801 | +31,179 | 0.13% | 25,606,594 |
| 2013-05-28 | 2013-05-24 | 24.667 | 977,622 | +84,486 | 0.12% | 24,115,331 |
| 2013-05-27 | 2013-05-23 | 25.234 | 893,136 | +104,602 | 0.11% | 22,537,447 |
| 2013-05-24 | 2013-05-22 | 26.010 | 788,534 | -6,705 | 0.10% | 20,509,433 |
| 2013-05-23 | 2013-05-21 | 26.218 | 795,239 | -29,168 | 0.10% | 20,849,868 |
| 2013-05-22 | 2013-05-20 | 26.457 | 824,407 | +45,260 | 0.10% | 21,811,325 |
| 2013-05-21 | 2013-05-16 | 25.234 | 779,147 | +162,937 | 0.10% | 19,661,042 |
| 2013-05-20 | 2013-05-15 | 25.324 | 616,210 | -14,416 | 0.08% | 15,604,620 |
| 2013-05-16 | 2013-05-14 | 25.353 | 630,626 | +54,647 | 0.08% | 15,988,494 |
| 2013-05-15 | 2013-05-13 | 25.622 | 575,979 | +6,706 | 0.07% | 14,757,628 |
| 2013-05-14 | 2013-05-10 | 26.755 | 569,273 | -26,821 | 0.07% | 15,231,048 |
| 2013-05-13 | 2013-05-09 | 26.457 | 596,094 | -10,058 | 0.08% | 15,770,851 |
| 2013-05-10 | 2013-05-08 | 26.457 | 606,152 | +132,428 | 0.08% | 16,036,955 |
| 2013-05-09 | 2013-05-07 | 26.875 | 473,724 | +102,590 | 0.06% | 12,731,129 |
| 2013-05-08 | 2013-05-06 | 27.710 | 371,134 | -44,590 | 0.05% | 10,284,027 |
| 2013-05-07 | 2013-05-03 | 26.517 | 415,724 | -45,931 | 0.05% | 11,023,604 |
| 2013-05-06 | 2013-05-02 | 25.741 | 461,655 | +96,556 | 0.06% | 11,883,520 |
| 2013-05-03 | 2013-04-30 | 26.248 | 365,099 | -120,024 | 0.05% | 9,583,189 |
| 2013-05-02 | 2013-04-29 | 25.413 | 485,123 | -197,804 | 0.06% | 12,328,443 |
| 2013-04-30 | 2013-04-26 | 25.532 | 682,927 | +71,746 | 0.09% | 17,436,720 |
| 2013-04-29 | 2013-04-25 | 25.592 | 611,181 | +188,081 | 0.08% | 15,641,337 |
| 2013-04-26 | 2013-04-24 | 25.234 | 423,100 | +18,105 | 0.05% | 10,676,530 |
| 2013-04-25 | 2013-04-23 | 24.309 | 404,995 | +10,057 | 0.05% | 9,845,188 |
| 2013-04-24 | 2013-04-22 | 25.025 | 394,938 | +22,128 | 0.05% | 9,883,429 |
| 2013-04-23 | 2013-04-19 | 25.473 | 372,810 | -186,406 | 0.05% | 9,496,470 |
| 2013-04-22 | 2013-04-18 | 23.802 | 559,216 | +40,902 | 0.07% | 13,310,649 |
| 2013-04-19 | 2013-04-17 | 23.683 | 518,314 | +97,897 | 0.07% | 12,275,246 |
| 2013-04-18 | 2013-04-16 | 23.981 | 420,417 | -118,683 | 0.05% | 10,082,148 |
| 2013-04-17 | 2013-04-15 | 23.355 | 539,100 | +111,977 | 0.07% | 12,590,641 |
| 2013-04-16 | 2013-04-12 | 24.518 | 427,123 | -81,133 | 0.05% | 10,472,287 |
| 2013-04-15 | 2013-04-11 | 24.697 | 508,256 | -33,526 | 0.06% | 12,552,482 |
| 2013-04-12 | 2013-04-10 | 24.399 | 541,782 | -40,231 | 0.07% | 13,218,879 |
| 2013-04-11 | 2013-04-09 | 24.309 | 582,013 | +33,526 | 0.07% | 14,148,391 |
| 2013-04-10 | 2013-04-08 | 23.594 | 548,487 | +181,041 | 0.07% | 12,940,754 |
| 2013-04-09 | 2013-04-05 | 24.071 | 367,446 | -335 | 0.05% | 8,844,714 |
| 2013-04-08 | 2013-04-03 | 24.876 | 367,781 | -6,706 | 0.05% | 9,148,968 |
| 2013-04-05 | 2013-04-02 | 24.608 | 374,487 | +6,706 | 0.05% | 9,215,257 |
| 2013-04-02 | 2013-03-27 | 26.039 | 367,781 | +15,422 | 0.05% | 9,576,797 |
| 2013-03-28 | 2013-03-26 | 25.771 | 352,359 | +6,369 | 0.04% | 9,080,628 |
| 2013-03-25 | 2013-03-21 | 26.904 | 345,990 | -325,873 | 0.04% | 9,308,653 |
| 2013-03-22 | 2013-03-20 | 26.457 | 671,863 | -389,239 | 0.09% | 17,775,470 |
| 2013-03-21 | 2013-03-19 | 25.025 | 1,061,102 | +398,291 | 0.13% | 26,554,361 |
| 2013-03-20 | 2013-03-18 | 25.443 | 662,811 | +204,174 | 0.08% | 16,863,802 |
| 2013-03-19 | 2013-03-15 | 26.427 | 458,637 | +115,665 | 0.06% | 12,120,473 |
| 2013-03-18 | 2013-03-14 | 27.024 | 342,972 | +34,867 | 0.04% | 9,268,375 |
| 2013-03-15 | 2013-03-13 | 27.531 | 308,105 | +28,497 | 0.04% | 8,482,370 |
| 2013-03-14 | 2013-03-12 | 28.396 | 279,608 | +1,341 | 0.04% | 7,939,685 |
| 2013-03-13 | 2013-03-11 | 29.112 | 278,267 | +25,815 | 0.04% | 8,100,807 |
| 2013-03-12 | 2013-03-08 | 29.440 | 252,452 | -1,341 | 0.03% | 7,432,120 |
| 2013-03-11 | 2013-03-07 | 29.022 | 253,793 | +3,353 | 0.03% | 7,365,619 |
| 2013-03-08 | 2013-03-06 | 29.410 | 250,440 | -73,422 | 0.03% | 7,365,417 |
| 2013-03-07 | 2013-03-05 | 28.873 | 323,862 | +21,456 | 0.04% | 9,350,872 |
| 2013-03-06 | 2013-03-04 | 27.919 | 302,406 | +7,376 | 0.04% | 8,442,732 |
| 2013-03-04 | 2013-02-28 | 29.171 | 295,030 | -82,139 | 0.04% | 8,606,405 |
| 2013-03-01 | 2013-02-27 | 27.620 | 377,169 | -42,578 | 0.05% | 10,417,505 |
| 2013-02-28 | 2013-02-26 | 26.964 | 419,747 | -489,817 | 0.05% | 11,318,081 |
| 2013-02-27 | 2013-02-25 | 27.471 | 909,564 | -314,139 | 0.12% | 24,986,743 |
| 2013-02-26 | 2013-02-22 | 27.203 | 1,223,703 | +8,046 | 0.15% | 33,287,993 |
| 2013-02-25 | 2013-02-21 | 27.799 | 1,215,657 | -16,428 | 0.15% | 33,794,321 |
| 2013-02-22 | 2013-02-20 | 28.276 | 1,232,085 | +51,630 | 0.16% | 34,839,007 |
| 2013-02-21 | 2013-02-19 | 28.545 | 1,180,455 | +233,677 | 0.15% | 33,695,983 |
| 2013-02-20 | 2013-02-18 | 29.798 | 946,778 | +22,128 | 0.12% | 28,211,774 |
| 2013-02-19 | 2013-02-15 | 30.349 | 924,650 | +12,740 | 0.12% | 28,062,641 |
| 2013-02-18 | 2013-02-14 | 29.798 | 911,910 | -4,694 | 0.12% | 27,172,789 |
| 2013-02-15 | 2013-02-08 | 29.350 | 916,604 | +1,341 | 0.12% | 26,902,560 |
| 2013-02-14 | 2013-02-07 | 29.261 | 915,263 | +177,018 | 0.12% | 26,781,301 |
| 2013-02-08 | 2013-02-06 | 30.424 | 738,245 | -234,683 | 0.09% | 22,460,398 |
| 2013-02-07 | 2013-02-05 | 29.768 | 972,928 | +63,029 | 0.12% | 28,961,963 |
| 2013-02-06 | 2013-02-04 | 29.827 | 909,899 | +18,775 | 0.12% | 27,140,006 |
| 2013-02-05 | 2013-02-01 | 30.797 | 891,124 | +59,676 | 0.11% | 27,443,845 |
| 2013-02-04 | 2013-01-31 | 30.871 | 831,448 | -20,786 | 0.11% | 25,668,010 |
| 2013-02-01 | 2013-01-30 | 31.617 | 852,234 | -156,232 | 0.11% | 26,945,204 |
| 2013-01-31 | 2013-01-29 | 29.708 | 1,008,466 | +31,180 | 0.13% | 29,959,693 |
| 2013-01-30 | 2013-01-28 | 29.559 | 977,286 | +215,573 | 0.12% | 28,887,642 |
| 2013-01-29 | 2013-01-25 | 29.410 | 761,713 | +36,878 | 0.10% | 22,401,909 |
| 2013-01-28 | 2013-01-24 | 29.589 | 724,835 | -31,514 | 0.09% | 21,447,051 |
| 2013-01-25 | 2013-01-23 | 30.424 | 756,349 | +68,393 | 0.10% | 23,011,195 |
| 2013-01-24 | 2013-01-22 | 30.797 | 687,956 | +229,319 | 0.09% | 21,186,903 |
| 2013-01-23 | 2013-01-21 | 30.349 | 458,637 | +52,300 | 0.06% | 13,919,392 |
| 2013-01-22 | 2013-01-18 | 30.126 | 406,337 | +65,376 | 0.05% | 12,241,214 |
| 2013-01-21 | 2013-01-17 | 29.112 | 340,961 | -296,035 | 0.04% | 9,925,932 |
| 2013-01-18 | 2013-01-16 | 28.873 | 636,996 | +97,896 | 0.08% | 18,391,994 |
| 2013-01-17 | 2013-01-15 | 29.440 | 539,100 | -124,382 | 0.07% | 15,870,962 |
| 2013-01-16 | 2013-01-14 | 30.051 | 663,482 | -444,891 | 0.08% | 19,938,430 |
| 2013-01-15 | 2013-01-11 | 28.306 | 1,108,373 | -63,029 | 0.14% | 31,373,929 |
| 2013-01-14 | 2013-01-10 | 28.903 | 1,171,402 | -69,400 | 0.15% | 33,856,846 |
| 2013-01-11 | 2013-01-09 | 28.038 | 1,240,802 | +295,030 | 0.16% | 34,789,412 |
| 2013-01-10 | 2013-01-08 | 28.306 | 945,772 | +139,469 | 0.12% | 26,771,297 |
| 2013-01-09 | 2013-01-07 | 29.320 | 806,303 | +266,868 | 0.10% | 23,641,147 |
| 2013-01-08 | 2013-01-04 | 29.231 | 539,435 | +218,590 | 0.07% | 15,768,194 |
| 2013-01-07 | 2013-01-03 | 29.827 | 320,845 | +4,694 | 0.04% | 9,570,002 |
| 2013-01-04 | 2013-01-02 | 31.021 | 316,151 | -402,314 | 0.04% | 9,807,191 |
| 2013-01-03 | 2012-12-31 | 29.231 | 718,465 | -256,810 | 0.09% | 21,001,410 |
| 2013-01-02 | 2012-12-27 | 25.831 | 975,275 | +20,116 | 0.12% | 25,191,947 |
| 2012-12-28 | 2012-12-24 | 25.532 | 955,159 | +44,254 | 0.12% | 24,387,439 |
| 2012-12-27 | 2012-12-20 | 26.039 | 910,905 | -23,468 | 0.12% | 23,719,421 |
| 2012-12-21 | 2012-12-19 | 26.039 | 934,373 | -36,879 | 0.12% | 24,330,514 |
| 2012-12-20 | 2012-12-18 | 25.443 | 971,252 | +107,284 | 0.12% | 24,711,421 |
| 2012-12-19 | 2012-12-17 | 25.353 | 863,968 | +324,198 | 0.11% | 21,904,500 |
| 2012-12-18 | 2012-12-14 | 24.966 | 539,770 | +203,503 | 0.07% | 13,475,688 |
| 2012-12-17 | 2012-12-13 | 23.832 | 336,267 | -6,705 | 0.04% | 8,013,971 |
| 2012-12-14 | 2012-12-12 | 23.802 | 342,972 | -2,682 | 0.04% | 8,163,536 |
| 2012-12-12 | 2012-12-10 | 23.236 | 345,654 | -45,596 | 0.04% | 8,031,484 |
| 2012-12-11 | 2012-12-07 | 22.788 | 391,250 | -52,971 | 0.05% | 8,915,885 |
| 2012-12-10 | 2012-12-06 | 22.192 | 444,221 | +56,994 | 0.06% | 9,857,999 |
| 2012-12-07 | 2012-12-05 | 22.400 | 387,227 | -8,381 | 0.05% | 8,674,058 |
| 2012-12-06 | 2012-12-04 | 21.297 | 395,608 | -1,006 | 0.05% | 8,425,196 |
| 2012-12-05 | 2012-12-03 | 21.207 | 396,614 | +10,058 | 0.05% | 8,411,131 |
| 2012-12-04 | 2012-11-30 | 21.744 | 386,556 | -14,081 | 0.05% | 8,405,367 |
| 2012-12-03 | 2012-11-29 | 21.774 | 400,637 | +32,185 | 0.05% | 8,723,498 |
| 2012-11-28 | 2012-11-26 | 22.729 | 368,452 | -6,705 | 0.05% | 8,374,380 |
| 2012-11-27 | 2012-11-23 | 22.669 | 375,157 | -4,023 | 0.05% | 8,504,395 |
| 2012-11-26 | 2012-11-22 | 22.550 | 379,180 | -10,058 | 0.05% | 8,550,352 |
| 2012-11-23 | 2012-11-21 | 22.072 | 389,238 | +2,011 | 0.05% | 8,591,395 |
| 2012-11-22 | 2012-11-20 | 21.864 | 387,227 | +22,128 | 0.05% | 8,466,158 |
| 2012-11-21 | 2012-11-19 | 21.893 | 365,099 | -1,341 | 0.05% | 7,993,251 |
| 2012-11-19 | 2012-11-15 | 22.132 | 366,440 | -6,706 | 0.05% | 8,110,050 |
| 2012-11-15 | 2012-11-13 | 21.595 | 373,146 | +6,706 | 0.05% | 8,058,127 |
| 2012-11-14 | 2012-11-12 | 22.013 | 366,440 | -9,053 | 0.05% | 8,066,330 |
| 2012-11-13 | 2012-11-09 | 22.251 | 375,493 | -2,682 | 0.05% | 8,355,211 |
| 2012-11-12 | 2012-11-08 | 22.192 | 378,175 | +1,341 | 0.05% | 8,392,329 |
| 2012-11-09 | 2012-11-07 | 22.311 | 376,834 | +17,099 | 0.05% | 8,407,530 |
| 2012-11-08 | 2012-11-06 | 22.579 | 359,735 | +3,352 | 0.05% | 8,122,605 |
| 2012-11-07 | 2012-11-05 | 23.116 | 356,383 | -52,971 | 0.05% | 8,238,259 |
| 2012-11-06 | 2012-11-02 | 22.967 | 409,354 | -2,311,290 | 0.05% | 9,401,703 |
| 2012-11-05 | 2012-11-01 | 22.192 | 2,720,644 | +12,069 | 0.34% | 60,375,593 |
| 2012-11-01 | 2012-10-30 | 21.446 | 2,708,575 | +1,023,217 | 0.34% | 58,088,012 |
| 2012-10-30 | 2012-10-26 | 21.625 | 1,685,358 | +11,399 | 0.21% | 36,445,753 |
| 2012-10-29 | 2012-10-25 | 22.520 | 1,673,959 | +2,682 | 0.21% | 37,697,150 |
| 2012-10-26 | 2012-10-24 | 23.086 | 1,671,277 | -10,728 | 0.21% | 38,583,903 |
| 2012-10-25 | 2012-10-22 | 22.818 | 1,682,005 | +2,011 | 0.21% | 38,380,044 |
| 2012-10-24 | 2012-10-19 | 22.490 | 1,679,994 | +560,222 | 0.21% | 37,782,947 |
| 2012-10-22 | 2012-10-18 | 22.699 | 1,119,772 | +786,522 | 0.14% | 25,417,394 |
| 2012-10-18 | 2012-10-16 | 22.162 | 333,250 | -3,352 | 0.04% | 7,385,429 |
| 2012-10-17 | 2012-10-15 | 22.072 | 336,602 | -1,341 | 0.04% | 7,429,595 |
| 2012-10-16 | 2012-10-12 | 21.595 | 337,943 | -30,844 | 0.04% | 7,297,915 |
| 2012-10-15 | 2012-10-11 | 21.595 | 368,787 | +6,034 | 0.05% | 7,963,994 |
| 2012-10-12 | 2012-10-10 | 21.267 | 362,753 | -3,352 | 0.05% | 7,714,669 |
| 2012-10-11 | 2012-10-09 | 20.969 | 366,105 | -38,890 | 0.05% | 7,676,756 |
| 2012-10-10 | 2012-10-08 | 20.760 | 404,995 | -6,706 | 0.05% | 8,407,670 |
| 2012-10-09 | 2012-10-05 | 21.506 | 411,701 | -12,069 | 0.05% | 8,853,886 |
| 2012-10-08 | 2012-10-04 | 20.700 | 423,770 | +26,821 | 0.05% | 8,772,158 |
| 2012-10-05 | 2012-10-03 | 20.462 | 396,949 | -3,353 | 0.05% | 8,122,236 |
| 2012-10-04 | 2012-09-28 | 20.402 | 400,302 | -29,503 | 0.05% | 8,166,964 |
| 2012-10-03 | 2012-09-27 | 20.521 | 429,805 | +38,220 | 0.05% | 8,820,164 |
| 2012-09-25 | 2012-09-21 | 19.925 | 391,585 | +12,069 | 0.05% | 7,802,239 |
| 2012-09-24 | 2012-09-20 | 20.044 | 379,516 | +27,157 | 0.05% | 7,607,047 |
| 2012-09-21 | 2012-09-19 | 20.551 | 352,359 | +10,728 | 0.04% | 7,241,380 |
| 2012-09-20 | 2012-09-18 | 20.551 | 341,631 | +2,682 | 0.04% | 7,020,907 |
| 2012-09-19 | 2012-09-17 | 20.253 | 338,949 | -1,341 | 0.04% | 6,864,689 |
| 2012-09-18 | 2012-09-14 | 20.879 | 340,290 | -34,532 | 0.04% | 7,104,998 |
| 2012-09-17 | 2012-09-13 | 19.895 | 374,822 | -6,705 | 0.05% | 7,457,060 |
| 2012-09-14 | 2012-09-12 | 19.626 | 381,527 | -24,139 | 0.05% | 7,488,036 |
| 2012-09-13 | 2012-09-11 | 19.507 | 405,666 | +26,821 | 0.05% | 7,913,400 |
| 2012-09-12 | 2012-09-10 | 19.686 | 378,845 | -5,029 | 0.05% | 7,457,998 |
| 2012-09-11 | 2012-09-07 | 20.074 | 383,874 | -147,850 | 0.05% | 7,705,849 |
| 2012-09-10 | 2012-09-06 | 19.388 | 531,724 | +33,526 | 0.07% | 10,308,996 |
| 2012-09-07 | 2012-09-05 | 19.179 | 498,198 | -2,347 | 0.06% | 9,554,978 |
| 2012-09-06 | 2012-09-04 | 19.418 | 500,545 | +15,757 | 0.06% | 9,719,432 |
| 2012-09-05 | 2012-09-03 | 19.805 | 484,788 | +32,185 | 0.06% | 9,601,447 |
| 2012-09-04 | 2012-08-31 | 19.418 | 452,603 | -17,433 | 0.06% | 8,788,508 |
| 2012-08-30 | 2012-08-28 | 19.567 | 470,036 | +27,156 | 0.06% | 9,197,117 |
| 2012-08-29 | 2012-08-27 | 19.776 | 442,880 | -4,694 | 0.06% | 8,758,230 |
| 2012-08-28 | 2012-08-24 | 20.462 | 447,574 | -10,057 | 0.06% | 9,158,107 |
| 2012-08-27 | 2012-08-23 | 20.521 | 457,631 | +10,057 | 0.06% | 9,391,190 |
| 2012-08-24 | 2012-08-22 | 20.223 | 447,574 | -33,526 | 0.06% | 9,051,307 |
| 2012-08-23 | 2012-08-21 | 20.283 | 481,100 | +5,364 | 0.06% | 9,758,005 |
| 2012-08-22 | 2012-08-20 | 19.805 | 475,736 | +20,116 | 0.06% | 9,422,168 |
| 2012-08-21 | 2012-08-17 | 19.895 | 455,620 | +1,341 | 0.06% | 9,064,532 |
| 2012-08-17 | 2012-08-15 | 19.925 | 454,279 | -13,410 | 0.06% | 9,051,403 |
| 2012-08-16 | 2012-08-14 | 20.163 | 467,689 | +57,329 | 0.06% | 9,430,194 |
| 2012-08-15 | 2012-08-13 | 20.044 | 410,360 | +42,914 | 0.05% | 8,225,287 |
| 2012-08-14 | 2012-08-10 | 21.625 | 367,446 | +21,456 | 0.05% | 7,945,995 |
| 2012-08-10 | 2012-08-08 | 22.043 | 345,990 | -99,237 | 0.04% | 7,626,491 |
| 2012-08-09 | 2012-08-07 | 21.297 | 445,227 | -16,763 | 0.06% | 9,481,924 |
| 2012-08-08 | 2012-08-06 | 21.655 | 461,990 | -30,844 | 0.06% | 10,004,283 |
| 2012-08-07 | 2012-08-03 | 21.297 | 492,834 | -121,364 | 0.06% | 10,495,802 |
| 2012-08-06 | 2012-08-02 | 20.790 | 614,198 | +7,375 | 0.08% | 12,769,031 |
| 2012-08-03 | 2012-08-01 | 20.760 | 606,823 | -76,439 | 0.08% | 12,597,606 |
| 2012-08-02 | 2012-07-31 | 20.253 | 683,262 | -81,804 | 0.09% | 13,838,015 |
| 2012-08-01 | 2012-07-30 | 20.104 | 765,066 | -12,069 | 0.10% | 15,380,681 |
| 2012-07-31 | 2012-07-27 | 19.567 | 777,135 | -3,353 | 0.10% | 15,206,073 |
| 2012-07-30 | 2012-07-26 | 19.000 | 780,488 | +23,468 | 0.10% | 14,829,360 |
| 2012-07-27 | 2012-07-25 | 19.119 | 757,020 | +16,763 | 0.10% | 14,473,786 |
| 2012-07-26 | 2012-07-24 | 19.955 | 740,257 | +107,284 | 0.09% | 14,771,527 |
| 2012-07-25 | 2012-07-23 | 20.104 | 632,973 | +100,243 | 0.08% | 12,725,119 |
| 2012-07-24 | 2012-07-20 | 21.685 | 532,730 | +17,434 | 0.07% | 11,552,030 |
| 2012-07-23 | 2012-07-19 | 22.579 | 515,296 | -1,341 | 0.07% | 11,635,081 |
| 2012-07-20 | 2012-07-18 | 22.460 | 516,637 | +20,115 | 0.07% | 11,603,720 |
| 2012-07-19 | 2012-07-17 | 22.699 | 496,522 | +18,104 | 0.06% | 11,270,415 |
| 2012-07-18 | 2012-07-16 | 22.550 | 478,418 | +26,821 | 0.06% | 10,788,127 |
| 2012-07-17 | 2012-07-13 | 22.550 | 451,597 | +9,052 | 0.06% | 10,183,325 |
| 2012-07-16 | 2012-07-12 | 22.729 | 442,545 | -39,561 | 0.06% | 10,058,406 |
| 2012-07-13 | 2012-07-11 | 22.550 | 482,106 | -14,751 | 0.06% | 10,871,290 |
| 2012-07-12 | 2012-07-10 | 22.281 | 496,857 | +24,809 | 0.06% | 11,070,539 |
| 2012-07-11 | 2012-07-09 | 22.430 | 472,048 | +26,821 | 0.06% | 10,588,166 |
| 2012-07-10 | 2012-07-06 | 23.355 | 445,227 | +110,636 | 0.06% | 10,398,244 |
| 2012-07-09 | 2012-07-05 | 23.832 | 334,591 | +9,388 | 0.04% | 7,974,029 |
| 2012-07-05 | 2012-07-03 | 24.041 | 325,203 | -28,833 | 0.04% | 7,818,192 |
| 2012-07-04 | 2012-06-29 | 25.065 | 354,036 | +10,058 | 0.04% | 8,873,767 |
| 2012-07-03 | 2012-06-28 | 24.294 | 343,978 | +29,996 | 0.04% | 8,356,549 |
| 2012-06-29 | 2012-06-27 | 24.695 | 313,982 | -18,489 | 0.04% | 7,753,670 |
| 2012-06-28 | 2012-06-26 | 24.078 | 332,471 | +1,622 | 0.04% | 8,005,249 |
| 2012-06-27 | 2012-06-25 | 23.554 | 330,849 | +9,082 | 0.04% | 7,792,795 |
| 2012-06-25 | 2012-06-21 | 24.448 | 321,767 | +3,892 | 0.04% | 7,866,558 |
| 2012-06-22 | 2012-06-20 | 25.003 | 317,875 | +31,788 | 0.04% | 7,947,807 |
| 2012-06-21 | 2012-06-19 | 24.972 | 286,087 | +6,163 | 0.04% | 7,144,193 |
| 2012-06-20 | 2012-06-18 | 24.941 | 279,924 | -2,271 | 0.04% | 6,981,660 |
| 2012-06-19 | 2012-06-15 | 25.435 | 282,195 | -1,297 | 0.04% | 7,177,502 |
| 2012-06-18 | 2012-06-14 | 24.448 | 283,492 | -23,030 | 0.04% | 6,930,811 |
| 2012-06-15 | 2012-06-13 | 24.972 | 306,522 | -20,111 | 0.04% | 7,654,498 |
| 2012-06-13 | 2012-06-11 | 24.695 | 326,633 | -64,872 | 0.04% | 8,066,082 |
| 2012-06-12 | 2012-06-08 | 23.276 | 391,505 | -43,464 | 0.05% | 9,112,852 |
| 2012-06-11 | 2012-06-07 | 22.814 | 434,969 | -225,756 | 0.06% | 9,923,391 |
| 2012-06-08 | 2012-06-06 | 22.012 | 660,725 | -136,232 | 0.09% | 14,544,172 |
| 2012-06-07 | 2012-06-05 | 22.259 | 796,957 | +61,628 | 0.10% | 17,739,532 |
| 2012-06-06 | 2012-06-04 | 22.968 | 735,329 | +84,983 | 0.10% | 16,889,159 |
| 2012-06-05 | 2012-06-01 | 24.725 | 650,346 | -5,838 | 0.09% | 16,080,106 |
| 2012-06-04 | 2012-05-31 | 24.417 | 656,184 | +45,735 | 0.09% | 16,022,153 |
| 2012-06-01 | 2012-05-30 | 24.201 | 610,449 | +12,974 | 0.08% | 14,773,694 |
| 2012-05-31 | 2012-05-29 | 24.633 | 597,475 | +260,463 | 0.08% | 14,717,586 |
| 2012-05-30 | 2012-05-28 | 23.585 | 337,012 | -6,487 | 0.04% | 7,948,348 |
| 2012-05-29 | 2012-05-25 | 23.338 | 343,499 | +6,487 | 0.04% | 8,016,622 |
| 2012-05-28 | 2012-05-24 | 23.461 | 337,012 | -64,872 | 0.04% | 7,906,788 |
| 2012-05-25 | 2012-05-23 | 23.369 | 401,884 | -25,949 | 0.05% | 9,391,609 |
| 2012-05-24 | 2012-05-22 | 23.215 | 427,833 | -11,677 | 0.06% | 9,932,060 |
| 2012-05-23 | 2012-05-21 | 22.475 | 439,510 | +53,195 | 0.06% | 9,877,939 |
| 2012-05-22 | 2012-05-18 | 23.215 | 386,315 | +11,028 | 0.05% | 8,968,227 |
| 2012-05-21 | 2012-05-17 | 23.862 | 375,287 | -5,838 | 0.05% | 8,955,185 |
| 2012-05-18 | 2012-05-16 | 23.523 | 381,125 | +49,303 | 0.05% | 8,965,242 |
| 2012-05-17 | 2012-05-15 | 24.941 | 331,822 | -978,925 | 0.04% | 8,276,062 |
| 2012-05-16 | 2012-05-14 | 23.739 | 1,310,747 | -277,654 | 0.17% | 31,115,706 |
| 2012-05-15 | 2012-05-11 | 24.047 | 1,588,401 | +25,301 | 0.21% | 38,196,609 |
| 2012-05-14 | 2012-05-10 | 24.510 | 1,563,100 | +13,623 | 0.20% | 38,311,041 |
| 2012-05-11 | 2012-05-09 | 24.140 | 1,549,477 | +55,141 | 0.20% | 37,403,906 |
| 2012-05-10 | 2012-05-08 | 25.034 | 1,494,336 | +22,057 | 0.20% | 37,408,849 |
| 2012-05-09 | 2012-05-07 | 25.373 | 1,472,279 | -1,297 | 0.19% | 37,355,970 |
| 2012-05-08 | 2012-05-04 | 25.589 | 1,473,576 | -33,085 | 0.19% | 37,706,888 |
| 2012-05-07 | 2012-05-03 | 25.342 | 1,506,661 | -8,758 | 0.20% | 38,181,890 |
| 2012-05-04 | 2012-05-02 | 25.620 | 1,515,419 | +33,085 | 0.20% | 38,824,316 |
| 2012-05-03 | 2012-04-30 | 25.126 | 1,482,334 | +33,409 | 0.19% | 37,245,494 |
| 2012-05-02 | 2012-04-27 | 24.941 | 1,448,925 | -4,541 | 0.19% | 36,138,031 |
| 2012-04-30 | 2012-04-26 | 25.404 | 1,453,466 | -12,975 | 0.19% | 36,923,439 |
| 2012-04-27 | 2012-04-25 | 24.633 | 1,466,441 | -7,460 | 0.19% | 36,122,802 |
| 2012-04-26 | 2012-04-24 | 24.356 | 1,473,901 | -32,436 | 0.19% | 35,897,604 |
| 2012-04-25 | 2012-04-23 | 24.571 | 1,506,337 | -1,297 | 0.20% | 37,012,679 |
| 2012-04-24 | 2012-04-20 | 25.373 | 1,507,634 | +235,162 | 0.20% | 38,253,028 |
| 2012-04-23 | 2012-04-19 | 25.219 | 1,272,472 | +910,160 | 0.17% | 32,090,139 |
| 2012-04-20 | 2012-04-18 | 24.510 | 362,312 | +130,393 | 0.05% | 8,880,142 |
| 2012-04-19 | 2012-04-17 | 24.016 | 231,919 | +7,136 | 0.03% | 5,569,854 |
| 2012-04-18 | 2012-04-16 | 25.219 | 224,783 | +3,244 | 0.03% | 5,668,744 |
| 2012-04-17 | 2012-04-13 | 25.558 | 221,539 | -1,298 | 0.03% | 5,662,064 |
| 2012-04-16 | 2012-04-12 | 24.787 | 222,837 | -5,189 | 0.03% | 5,523,488 |
| 2012-04-13 | 2012-04-11 | 24.109 | 228,026 | +9,082 | 0.03% | 5,497,449 |
| 2012-04-12 | 2012-04-10 | 24.787 | 218,944 | -38,275 | 0.03% | 5,426,992 |
| 2012-04-11 | 2012-04-05 | 24.664 | 257,219 | -168,020 | 0.03% | 6,343,999 |
| 2012-04-10 | 2012-04-03 | 23.770 | 425,239 | +649 | 0.06% | 10,107,821 |
| 2012-04-05 | 2012-04-02 | 23.276 | 424,590 | +35,680 | 0.06% | 9,882,954 |
| 2012-04-03 | 2012-03-30 | 24.047 | 388,910 | -19,462 | 0.05% | 9,352,200 |
| 2012-03-29 | 2012-03-27 | 23.862 | 408,372 | +51,898 | 0.05% | 9,744,666 |
| 2012-03-28 | 2012-03-26 | 24.325 | 356,474 | +42,816 | 0.05% | 8,671,115 |
| 2012-03-27 | 2012-03-23 | 24.510 | 313,658 | -87,578 | 0.04% | 7,687,649 |
| 2012-03-23 | 2012-03-21 | 23.400 | 401,236 | +22,057 | 0.05% | 9,388,835 |
| 2012-03-22 | 2012-03-20 | 23.400 | 379,179 | +32,436 | 0.05% | 8,872,706 |
| 2012-03-21 | 2012-03-19 | 23.739 | 346,743 | -9,731 | 0.05% | 8,231,301 |
| 2012-03-20 | 2012-03-16 | 24.510 | 356,474 | -46,708 | 0.05% | 8,737,055 |
| 2012-03-19 | 2012-03-15 | 23.801 | 403,182 | +36,004 | 0.05% | 9,595,961 |
| 2012-03-16 | 2012-03-14 | 24.325 | 367,178 | +67,143 | 0.05% | 8,931,486 |
| 2012-03-15 | 2012-03-13 | 25.188 | 300,035 | +5,839 | 0.04% | 7,557,254 |
| 2012-03-14 | 2012-03-12 | 25.835 | 294,196 | +4,541 | 0.04% | 7,600,652 |
| 2012-03-13 | 2012-03-09 | 26.514 | 289,655 | +6,487 | 0.04% | 7,679,793 |
| 2012-03-12 | 2012-03-08 | 26.020 | 283,168 | -53,844 | 0.04% | 7,368,120 |
| 2012-03-09 | 2012-03-07 | 24.633 | 337,012 | +19,462 | 0.04% | 8,301,608 |
| 2012-03-08 | 2012-03-06 | 25.250 | 317,550 | +32,436 | 0.04% | 8,018,000 |
| 2012-03-06 | 2012-03-02 | 26.236 | 285,114 | -90,822 | 0.04% | 7,480,285 |
| 2012-03-05 | 2012-03-01 | 25.558 | 375,936 | +75,901 | 0.05% | 9,608,122 |
| 2012-03-02 | 2012-02-29 | 26.483 | 300,035 | +3,244 | 0.04% | 7,945,755 |
| 2012-03-01 | 2012-02-28 | 26.514 | 296,791 | +9,406 | 0.04% | 7,868,994 |
| 2012-02-29 | 2012-02-27 | 26.113 | 287,385 | +4,217 | 0.04% | 7,504,428 |
| 2012-02-28 | 2012-02-24 | 26.359 | 283,168 | +69,089 | 0.04% | 7,464,150 |
| 2012-02-27 | 2012-02-23 | 26.174 | 214,079 | +324 | 0.03% | 5,603,402 |
| 2012-02-24 | 2012-02-22 | 26.483 | 213,755 | +6,812 | 0.03% | 5,660,822 |
| 2012-02-23 | 2012-02-21 | 25.681 | 206,943 | +25,625 | 0.03% | 5,314,541 |
| 2012-02-22 | 2012-02-20 | 26.174 | 181,318 | -5,514 | 0.02% | 4,745,901 |
| 2012-02-21 | 2012-02-17 | 25.404 | 186,832 | +33,409 | 0.02% | 4,746,227 |
| 2012-02-20 | 2012-02-16 | 26.483 | 153,423 | -9,731 | 0.02% | 4,063,064 |
| 2012-02-17 | 2012-02-15 | 25.681 | 163,154 | -34,707 | 0.02% | 4,189,988 |
| 2012-02-16 | 2012-02-14 | 24.725 | 197,861 | +68,116 | 0.03% | 4,892,205 |
| 2012-02-15 | 2012-02-13 | 25.435 | 129,745 | -1,622 | 0.02% | 3,300,005 |
| 2012-02-14 | 2012-02-10 | 25.805 | 131,367 | -7,784 | 0.02% | 3,389,860 |
| 2012-02-13 | 2012-02-09 | 25.620 | 139,151 | -42,167 | 0.02% | 3,564,983 |
| 2012-02-10 | 2012-02-08 | 25.435 | 181,318 | -204,348 | 0.02% | 4,611,741 |
| 2012-02-09 | 2012-02-07 | 23.739 | 385,666 | +10,379 | 0.05% | 9,155,291 |
| 2012-02-08 | 2012-02-06 | 24.232 | 375,287 | +180,345 | 0.05% | 9,094,025 |
| 2012-02-07 | 2012-02-03 | 24.756 | 194,942 | -101,200 | 0.03% | 4,826,041 |
| 2012-02-06 | 2012-02-02 | 24.633 | 296,142 | +38,923 | 0.04% | 7,294,858 |
| 2012-02-03 | 2012-02-01 | 23.400 | 257,219 | -2,595 | 0.03% | 6,018,869 |
| 2012-02-02 | 2012-01-31 | 23.616 | 259,814 | +66,819 | 0.03% | 6,135,661 |
| 2012-02-01 | 2012-01-30 | 22.937 | 192,995 | +20,759 | 0.03% | 4,426,791 |
| 2012-01-31 | 2012-01-27 | 25.065 | 172,236 | +12,974 | 0.02% | 4,317,025 |
| 2012-01-30 | 2012-01-26 | 25.065 | 159,262 | +6,488 | 0.02% | 3,991,837 |
| 2012-01-27 | 2012-01-20 | 24.016 | 152,774 | -6,488 | 0.02% | 3,669,078 |
| 2012-01-26 | 2012-01-19 | 23.122 | 159,262 | -3,892 | 0.02% | 3,682,506 |
| 2012-01-20 | 2012-01-18 | 23.338 | 163,154 | -32,761 | 0.02% | 3,807,708 |
| 2012-01-19 | 2012-01-17 | 21.735 | 195,915 | -37,626 | 0.03% | 4,258,208 |
| 2012-01-18 | 2012-01-16 | 20.471 | 233,541 | +48,330 | 0.03% | 4,780,808 |
| 2012-01-16 | 2012-01-12 | 21.458 | 185,211 | -5,838 | 0.02% | 3,974,167 |
| 2012-01-13 | 2012-01-11 | 21.396 | 191,049 | -68,765 | 0.02% | 4,087,656 |
| 2012-01-12 | 2012-01-10 | 20.718 | 259,814 | -38,599 | 0.03% | 5,382,721 |
| 2012-01-11 | 2012-01-09 | 20.163 | 298,413 | +12,326 | 0.04% | 6,016,800 |
| 2012-01-10 | 2012-01-06 | 19.669 | 286,087 | -5,839 | 0.04% | 5,627,155 |
| 2012-01-09 | 2012-01-05 | 19.731 | 291,926 | +2,595 | 0.04% | 5,760,004 |
| 2012-01-05 | 2012-01-03 | 20.625 | 289,331 | -134,610 | 0.04% | 5,967,482 |
| 2012-01-04 | 2011-12-30 | 19.700 | 423,941 | +5,190 | 0.06% | 8,351,728 |
| 2012-01-03 | 2011-12-29 | 19.114 | 418,751 | +86,280 | 0.05% | 8,004,194 |
| 2011-12-30 | 2011-12-28 | 19.793 | 332,471 | +1,297 | 0.04% | 6,580,499 |
| 2011-12-29 | 2011-12-23 | 20.009 | 331,174 | +125,204 | 0.04% | 6,626,298 |
| 2011-12-28 | 2011-12-22 | 19.885 | 205,970 | -3,243 | 0.03% | 4,095,753 |
| 2011-12-23 | 2011-12-21 | 20.039 | 209,213 | -649 | 0.03% | 4,192,490 |
| 2011-12-22 | 2011-12-20 | 19.854 | 209,862 | +649 | 0.03% | 4,166,676 |
| 2011-12-21 | 2011-12-19 | 20.070 | 209,213 | -31,139 | 0.03% | 4,198,940 |
| 2011-12-20 | 2011-12-16 | 20.594 | 240,352 | -4,541 | 0.03% | 4,949,875 |
| 2011-12-19 | 2011-12-15 | 19.793 | 244,893 | +1,946 | 0.03% | 4,847,094 |
| 2011-12-16 | 2011-12-14 | 20.039 | 242,947 | -11,028 | 0.03% | 4,868,498 |
| 2011-12-15 | 2011-12-13 | 19.700 | 253,975 | +94,065 | 0.03% | 5,003,362 |
| 2011-12-14 | 2011-12-12 | 20.533 | 159,910 | +38,274 | 0.02% | 3,283,371 |
| 2011-12-13 | 2011-12-09 | 21.458 | 121,636 | +1,298 | 0.02% | 2,610,006 |
| 2011-12-12 | 2011-12-08 | 22.167 | 120,338 | +12,001 | 0.02% | 2,667,483 |
| 2011-12-09 | 2011-12-07 | 22.228 | 108,337 | -98,282 | 0.01% | 2,408,142 |
| 2011-12-08 | 2011-12-06 | 22.074 | 206,619 | +53,196 | 0.03% | 4,560,929 |
| 2011-12-07 | 2011-12-05 | 21.827 | 153,423 | +6,487 | 0.02% | 3,348,835 |
| 2011-12-06 | 2011-12-02 | 21.458 | 146,936 | -4,541 | 0.02% | 3,152,881 |
| 2011-12-05 | 2011-12-01 | 21.735 | 151,477 | -284,790 | 0.02% | 3,292,349 |
| 2011-12-02 | 2011-11-30 | 19.639 | 436,267 | +244,569 | 0.06% | 8,567,653 |
| 2011-11-30 | 2011-11-28 | 21.273 | 191,698 | -1,297 | 0.03% | 4,077,902 |
| 2011-11-29 | 2011-11-25 | 20.841 | 192,995 | +1,297 | 0.03% | 4,022,192 |
| 2011-11-25 | 2011-11-23 | 21.118 | 191,698 | -19,462 | 0.03% | 4,048,351 |
| 2011-11-24 | 2011-11-22 | 21.797 | 211,160 | -19,461 | 0.03% | 4,602,578 |
| 2011-11-23 | 2011-11-21 | 21.211 | 230,621 | -12,650 | 0.03% | 4,891,672 |
| 2011-11-22 | 2011-11-18 | 21.581 | 243,271 | -32,437 | 0.03% | 5,249,990 |
| 2011-11-21 | 2011-11-17 | 21.951 | 275,708 | +56,439 | 0.04% | 6,052,007 |
| 2011-11-18 | 2011-11-16 | 21.458 | 219,269 | +63,575 | 0.03% | 4,704,966 |
| 2011-11-17 | 2011-11-15 | 23.122 | 155,694 | +77,198 | 0.02% | 3,600,006 |
| 2011-11-16 | 2011-11-14 | 24.602 | 78,496 | -22,705 | 0.01% | 1,931,170 |
| 2011-11-15 | 2011-11-11 | 24.294 | 101,201 | -45,086 | 0.01% | 2,458,562 |
| 2011-11-14 | 2011-11-10 | 23.369 | 146,287 | -151,153 | 0.02% | 3,418,574 |
| 2011-11-11 | 2011-11-09 | 25.157 | 297,440 | +171,912 | 0.04% | 7,482,722 |
| 2011-11-10 | 2011-11-08 | 25.435 | 125,528 | +26,273 | 0.02% | 3,192,748 |
| 2011-11-09 | 2011-11-07 | 25.404 | 99,255 | -20,110 | 0.01% | 2,521,446 |
| 2011-11-08 | 2011-11-04 | 25.373 | 119,365 | -39,572 | 0.02% | 3,028,635 |
| 2011-11-07 | 2011-11-03 | 24.633 | 158,937 | +25,949 | 0.02% | 3,915,091 |
| 2011-11-04 | 2011-11-02 | 24.540 | 132,988 | +108,336 | 0.02% | 3,263,590 |
| 2011-11-03 | 2011-11-01 | 23.184 | 24,652 | -17,515 | 0.00% | 571,531 |
| 2011-11-02 | 2011-10-31 | 23.862 | 42,167 | -4,541 | 0.01% | 1,006,199 |
| 2011-11-01 | 2011-10-28 | 24.448 | 46,708 | -13,623 | 0.01% | 1,141,917 |
| 2011-10-31 | 2011-10-27 | 23.739 | 60,331 | -60,332 | 0.01% | 1,432,192 |
| 2011-10-28 | 2011-10-26 | 21.889 | 120,663 | -80,766 | 0.02% | 2,641,208 |
| 2011-10-27 | 2011-10-25 | 20.841 | 201,429 | +5,839 | 0.03% | 4,197,964 |
| 2011-10-26 | 2011-10-24 | 20.841 | 195,590 | +3,243 | 0.03% | 4,076,274 |
| 2011-10-25 | 2011-10-21 | 20.471 | 192,347 | -6,163 | 0.03% | 3,937,527 |
| 2011-10-24 | 2011-10-20 | 20.502 | 198,510 | -100,876 | 0.03% | 4,069,810 |
| 2011-10-21 | 2011-10-19 | 20.563 | 299,386 | +29,192 | 0.04% | 6,156,408 |
| 2011-10-20 | 2011-10-18 | 20.563 | 270,194 | +37,626 | 0.04% | 5,556,120 |
| 2011-10-19 | 2011-10-17 | 21.581 | 232,568 | -277,005 | 0.03% | 5,019,010 |
| 2011-10-18 | 2011-10-14 | 21.149 | 509,573 | +353,879 | 0.07% | 10,777,067 |
| 2011-10-17 | 2011-10-13 | 21.889 | 155,694 | -159,586 | 0.02% | 3,408,005 |
| 2011-10-14 | 2011-10-12 | 21.920 | 315,280 | +85,632 | 0.04% | 6,910,923 |
| 2011-10-13 | 2011-10-11 | 20.255 | 229,648 | -30,490 | 0.03% | 4,651,554 |
| 2011-10-12 | 2011-10-10 | 19.269 | 260,138 | -33,734 | 0.04% | 5,012,494 |
| 2011-10-11 | 2011-10-07 | 19.114 | 293,872 | +157,640 | 0.04% | 5,617,201 |
| 2011-10-10 | 2011-10-06 | 20.502 | 136,232 | 0.02% | 2,792,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy