History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.960 24,450 +0 0.00% 732,522
2025-10-13 2025-10-09 30.500 24,450 +0 0.00% 745,725
2025-10-10 2025-10-08 29.680 24,450 +0 0.00% 725,676
2025-10-09 2025-10-06 29.940 24,450 +0 0.00% 732,033
2025-10-08 2025-10-03 29.940 24,450 +0 0.00% 732,033
2025-10-06 2025-10-02 30.160 24,450 +0 0.00% 737,412
2025-10-03 2025-09-30 30.800 24,450 +0 0.00% 753,060
2025-10-02 2025-09-29 30.340 24,450 +0 0.00% 741,813
2025-09-30 2025-09-26 27.140 24,450 +0 0.00% 663,573
2025-09-29 2025-09-25 27.200 24,450 +0 0.00% 665,040
2025-09-26 2025-09-24 27.420 24,450 +0 0.00% 670,419
2025-09-25 2025-09-23 27.220 24,450 +0 0.00% 665,529
2025-09-24 2025-09-22 28.040 24,450 +0 0.00% 685,578
2025-09-23 2025-09-19 27.780 24,450 +0 0.00% 679,221
2025-09-22 2025-09-18 28.180 24,450 +0 0.00% 689,001
2025-09-19 2025-09-17 29.260 24,450 -500 0.00% 715,407
2025-07-23 2025-07-21 27.250 24,950 -1,500 0.00% 679,888
2025-07-14 2025-07-10 26.000 26,450 +1,500 0.00% 687,700
2025-07-02 2025-06-27 24.315 24,950 +323 0.00% 606,650
2025-02-28 2025-02-26 24.467 24,627 -8,884 0.00% 602,538
2025-02-17 2025-02-13 21.984 33,511 -3,454 0.00% 736,721
2025-02-12 2025-02-10 22.592 36,965 +987 0.00% 835,125
2025-01-22 2025-01-20 21.427 35,978 -19,742 0.00% 770,910
2025-01-20 2025-01-16 21.073 55,720 -15,793 0.00% 1,174,169
2024-12-19 2024-12-17 21.782 71,513 +15,793 0.00% 1,557,685
2024-12-18 2024-12-16 21.934 55,720 +19,742 0.00% 1,222,152
2024-12-12 2024-12-10 23.352 35,978 -31,586 0.00% 840,164
2024-11-19 2024-11-15 22.288 67,564 +31,586 0.00% 1,505,893
2024-11-06 2024-11-04 22.694 35,978 -1,974 0.00% 816,472
2024-10-29 2024-10-25 21.241 37,952 +481 0.00% 806,131
2024-10-22 2024-10-18 21.805 37,471 -1,949 0.00% 817,062
2024-10-14 2024-10-09 22.934 39,420 -18,029 0.00% 904,055
2024-10-10 2024-10-08 24.165 57,449 +10,233 0.00% 1,388,270
2024-10-09 2024-10-07 31.605 47,216 -3,411 0.00% 1,492,247
2024-10-07 2024-10-03 26.936 50,627 +14,618 0.00% 1,363,679
2024-10-04 2024-10-02 29.399 36,009 -487 0.00% 1,058,611
2024-09-23 2024-09-19 12.314 36,496 -7,797 0.00% 449,394
2024-07-03 2024-06-28 12.364 44,293 +2,020 0.00% 547,645
2024-06-13 2024-06-11 13.052 42,273 +7,440 0.00% 551,757
2024-05-14 2024-05-10 14.041 34,833 -5,115 0.00% 489,103
2024-05-10 2024-05-08 13.224 39,948 +5,115 0.00% 528,283
2024-05-07 2024-05-03 13.762 34,833 -5,115 0.00% 479,366
2024-05-06 2024-05-02 13.611 39,948 +5,115 0.00% 543,745
2024-04-26 2024-04-24 12.450 34,833 +9,302 0.00% 433,676
2023-09-13 2023-09-11 17.933 25,531 -931 0.00% 457,857
2023-08-31 2023-08-29 17.310 26,462 +931 0.00% 458,052
2023-08-30 2023-08-28 17.095 25,531 -2,791 0.00% 436,447
2023-08-08 2023-08-04 18.320 28,322 -465 0.00% 518,871
2023-08-02 2023-07-31 17.976 28,787 +2,790 0.00% 517,486
2023-07-03 2023-06-29 15.618 25,997 +979 0.00% 406,030
2023-06-28 2023-06-26 15.708 25,018 +447 0.00% 392,975
2023-01-31 2023-01-27 21.271 24,571 -13,426 0.00% 522,657
2022-12-09 2022-12-07 18.054 37,997 -1,790 0.00% 685,990
2022-12-01 2022-11-29 16.959 39,787 +1,790 0.00% 674,746
2022-10-27 2022-10-25 13.518 37,997 -5,147 0.00% 513,644
2022-07-27 2022-07-25 17.964 43,144 -3,580 0.00% 775,057
2022-06-30 2022-06-28 21.205 46,724 +762 0.00% 990,787
2022-03-11 2022-03-09 20.349 45,962 +864 0.00% 935,261
2022-03-03 2022-03-01 22.038 45,098 +13,996 0.00% 993,892
2022-02-28 2022-02-24 21.992 31,102 -86,394 0.00% 684,001
2022-01-26 2022-01-24 25.031 117,496 +2,582 0.01% 2,941,022
2021-11-26 2021-11-24 22.060 114,914 -14,365 0.01% 2,535,033
2021-10-12 2021-10-08 23.622 129,279 -8,449 0.01% 3,053,889
2021-09-21 2021-09-17 23.847 137,728 -2,535 0.01% 3,284,446
2021-09-17 2021-09-15 23.575 140,263 -7,605 0.01% 3,306,719
2021-08-19 2021-08-17 21.918 147,868 -845 0.01% 3,241,007
2021-08-12 2021-08-10 21.847 148,713 +7,605 0.01% 3,248,968
2021-07-08 2021-07-06 22.323 141,108 +3,753 0.01% 3,149,905
2021-07-07 2021-07-05 22.566 137,355 +8,225 0.01% 3,099,528
2021-07-06 2021-07-02 23.149 129,130 +16,450 0.01% 2,989,284
2021-06-25 2021-06-23 23.879 112,680 -14,394 0.01% 2,690,676
2021-05-20 2021-05-17 24.803 127,074 -41,124 0.01% 3,151,810
2021-05-18 2021-05-14 25.107 168,198 -6,580 0.01% 4,222,931
2021-05-14 2021-05-12 24.146 174,778 -1,645 0.01% 4,220,259
2021-05-11 2021-05-07 23.660 176,423 -8,224 0.01% 4,174,180
2021-05-03 2021-04-29 22.712 184,647 -3,290 0.01% 4,193,651
2021-04-27 2021-04-23 22.274 187,937 -9,459 0.01% 4,186,112
2021-04-26 2021-04-22 22.371 197,396 -8,225 0.01% 4,416,002
2021-04-23 2021-04-21 22.906 205,621 -8,225 0.01% 4,710,006
2021-04-22 2021-04-20 23.149 213,846 -3,289 0.01% 4,950,410
2021-04-16 2021-04-14 23.149 217,135 -16,450 0.01% 5,026,549
2021-04-15 2021-04-13 22.420 233,585 +39,068 0.01% 5,236,957
2021-04-13 2021-04-09 22.225 194,517 -1,645 0.01% 4,323,216
2021-04-12 2021-04-08 22.371 196,162 -3,290 0.01% 4,388,396
2021-04-09 2021-04-07 22.323 199,452 +2,056 0.01% 4,452,298
2021-04-08 2021-04-01 22.736 197,396 -30,432 0.01% 4,488,002
2021-04-07 2021-03-31 21.763 227,828 +9,870 0.01% 4,958,305
2021-04-01 2021-03-30 21.545 217,958 -1,645 0.01% 4,695,801
2021-03-29 2021-03-25 19.769 219,603 +1,645 0.01% 4,341,421
2021-03-22 2021-03-18 19.040 217,958 -4,935 0.01% 4,149,901
2021-03-19 2021-03-17 18.943 222,893 -6,168 0.01% 4,222,183
2021-03-16 2021-03-12 18.967 229,061 +8,224 0.01% 4,344,591
2021-03-09 2021-03-05 19.915 220,837 -1,645 0.01% 4,398,037
2021-03-03 2021-03-01 20.061 222,482 +1,645 0.01% 4,463,258
2021-03-02 2021-02-26 20.329 220,837 -822 0.01% 4,489,327
2021-03-01 2021-02-25 20.912 221,659 +822 0.01% 4,635,397
2021-02-25 2021-02-23 21.301 220,837 +823 0.01% 4,704,127
2021-02-19 2021-02-17 22.493 220,014 +9,047 0.01% 4,948,746
2021-02-18 2021-02-16 21.958 210,967 -411 0.01% 4,632,393
2021-02-10 2021-02-08 21.253 211,378 -823 0.01% 4,492,358
2021-02-08 2021-02-04 21.131 212,201 +823 0.01% 4,484,049
2021-02-02 2021-01-29 20.742 211,378 +13,160 0.01% 4,384,418
2021-02-01 2021-01-28 20.937 198,218 +1,233 0.01% 4,150,012
2021-01-27 2021-01-25 23.076 196,985 +5,758 0.01% 4,545,718
2021-01-26 2021-01-22 23.004 191,227 +4,935 0.01% 4,398,894
2021-01-25 2021-01-21 24.317 186,292 +3,701 0.01% 4,529,991
2021-01-22 2021-01-20 24.742 182,591 +3,290 0.01% 4,517,695
2021-01-21 2021-01-19 24.499 179,301 -13,982 0.01% 4,392,693
2021-01-20 2021-01-18 23.636 193,283 +1,644 0.01% 4,568,389
2021-01-14 2021-01-12 23.855 191,639 -5,757 0.01% 4,571,472
2021-01-11 2021-01-07 21.836 197,396 -263,194 0.01% 4,310,402
2021-01-07 2021-01-05 21.836 460,590 -823 0.02% 10,057,591
2021-01-06 2021-01-04 21.326 461,413 +4,935 0.02% 9,839,942
2021-01-05 2020-12-31 21.253 456,478 -2,056 0.02% 9,701,400
2020-12-30 2020-12-28 19.842 458,534 -8,225 0.02% 9,098,396
2020-12-29 2020-12-24 20.304 466,759 +1,645 0.02% 9,477,249
2020-12-23 2020-12-21 20.766 465,114 +23,029 0.02% 9,658,739
2020-12-22 2020-12-18 20.815 442,085 +1,234 0.02% 9,202,009
2020-12-21 2020-12-17 20.888 440,851 -2,467 0.02% 9,208,484
2020-12-18 2020-12-16 20.523 443,318 +166,141 0.02% 9,098,314
2020-12-17 2020-12-15 20.523 277,177 +82,249 0.01% 5,688,566
2020-12-15 2020-12-11 20.620 194,928 +10,281 0.01% 4,019,511
2020-12-11 2020-12-09 20.596 184,647 +1,233 0.01% 3,803,022
2020-12-08 2020-12-04 21.739 183,414 -16,449 0.01% 3,987,247
2020-12-07 2020-12-03 21.909 199,863 -1,645 0.01% 4,378,853
2020-12-04 2020-12-02 21.958 201,508 -1,645 0.01% 4,424,693
2020-12-02 2020-11-30 21.204 203,153 -2,056 0.01% 4,307,674
2020-12-01 2020-11-27 21.326 205,209 -2,879 0.01% 4,376,220
2020-11-25 2020-11-23 21.083 208,088 -1,234 0.01% 4,387,016
2020-11-24 2020-11-20 20.548 209,322 +1,234 0.01% 4,301,052
2020-11-23 2020-11-19 20.669 208,088 +9,458 0.01% 4,300,997
2020-11-20 2020-11-18 20.985 198,630 -4,523 0.01% 4,168,298
2020-11-18 2020-11-16 20.888 203,153 +8,636 0.01% 4,243,454
2020-11-17 2020-11-13 20.888 194,517 +6,168 0.01% 4,063,066
2020-11-16 2020-11-12 21.690 188,349 +1,645 0.01% 4,085,369
2020-11-13 2020-11-11 21.885 186,704 -1,233 0.01% 4,086,008
2020-11-11 2020-11-09 22.104 187,937 -2,057 0.01% 4,154,123
2020-11-05 2020-11-03 20.839 189,994 -13,982 0.01% 3,959,349
2020-11-02 2020-10-29 20.961 203,976 -822 0.01% 4,275,525
2020-10-30 2020-10-28 20.937 204,798 +1,233 0.01% 4,287,775
2020-10-29 2020-10-27 20.961 203,565 +8,637 0.01% 4,266,910
2020-10-28 2020-10-23 21.934 194,928 +3,701 0.01% 4,275,470
2020-10-20 2020-10-16 21.861 191,227 -823 0.01% 4,180,344
2020-10-19 2020-10-15 21.301 192,050 +823 0.01% 4,090,925
2020-10-14 2020-10-09 21.399 191,227 -1,234 0.01% 4,091,994
2020-10-05 2020-09-29 20.791 192,461 +1,234 0.01% 4,001,400
2020-09-23 2020-09-21 21.180 191,227 -823 0.01% 4,050,144
2020-09-22 2020-09-18 21.034 192,050 -1,645 0.01% 4,039,555
2020-09-18 2020-09-16 20.937 193,695 +2,468 0.01% 4,055,316
2020-09-09 2020-09-07 21.593 191,227 +4,112 0.01% 4,129,194
2020-09-07 2020-09-03 22.639 187,115 -1,234 0.01% 4,236,053
2020-09-04 2020-09-02 22.663 188,349 +823 0.01% 4,268,570
2020-08-31 2020-08-27 22.590 187,526 +4,935 0.01% 4,236,238
2020-08-20 2020-08-18 23.174 182,591 +2,467 0.01% 4,231,315
2020-08-17 2020-08-13 22.225 180,124 +3,290 0.01% 4,003,326
2020-08-14 2020-08-12 22.128 176,834 +16,450 0.01% 3,913,004
2020-08-10 2020-08-06 23.538 160,384 +6,991 0.01% 3,775,196
2020-08-06 2020-08-04 22.493 153,393 +2,056 0.01% 3,450,249
2020-08-05 2020-08-03 22.250 151,337 -1,645 0.01% 3,367,203
2020-08-04 2020-07-31 21.934 152,982 +1,645 0.01% 3,355,444
2020-08-03 2020-07-30 22.104 151,337 -8,225 0.01% 3,345,123
2020-07-31 2020-07-29 22.420 159,562 -1,645 0.01% 3,577,367
2020-07-29 2020-07-27 21.228 161,207 +1,645 0.01% 3,422,168
2020-07-28 2020-07-24 21.496 159,562 -11,514 0.01% 3,429,927
2020-07-21 2020-07-17 21.277 171,076 +822 0.01% 3,639,991
2020-07-17 2020-07-15 23.028 170,254 -4,112 0.01% 3,920,581
2020-07-16 2020-07-14 23.028 174,366 +4,112 0.01% 4,015,271
2020-07-14 2020-07-10 23.660 170,254 +8,225 0.01% 4,028,221
2020-07-10 2020-07-08 25.228 162,029 -9,047 0.01% 4,087,747
2020-07-09 2020-07-07 23.441 171,076 +8,224 0.01% 4,010,230
2020-07-08 2020-07-06 24.985 162,852 +823 0.01% 4,068,910
2020-07-07 2020-07-03 21.301 162,029 -27,553 0.01% 3,451,437
2020-07-06 2020-07-02 19.696 189,582 -2,879 0.01% 3,734,094
2020-07-02 2020-06-29 17.557 192,461 -120,082 0.01% 3,378,960
2020-06-30 2020-06-26 19.777 312,543 +1,644 0.02% 6,181,296
2020-06-29 2020-06-24 19.727 310,899 +10,830 0.02% 6,133,116
2020-06-26 2020-06-23 19.702 300,069 +115,899 0.02% 5,911,913
2020-06-24 2020-06-22 19.601 184,170 +2,779 0.01% 3,609,929
2020-06-23 2020-06-19 19.198 181,391 -1,588 0.01% 3,482,337
2020-06-19 2020-06-17 18.417 182,979 +794 0.01% 3,369,913
2020-06-17 2020-06-15 18.266 182,185 -2,381 0.01% 3,327,750
2020-06-16 2020-06-12 18.770 184,566 -794 0.01% 3,464,241
2020-06-12 2020-06-10 19.248 185,360 +794 0.01% 3,567,874
2020-06-11 2020-06-09 19.097 184,566 +12,701 0.01% 3,524,691
2020-06-09 2020-06-05 19.047 171,865 -39,692 0.01% 3,273,478
2020-06-05 2020-06-03 18.493 211,557 -1,588 0.01% 3,912,223
2020-06-01 2020-05-28 17.460 213,145 -1,587 0.01% 3,721,418
2020-05-28 2020-05-26 17.182 214,732 +794 0.01% 3,689,617
2020-05-27 2020-05-25 16.905 213,938 -397 0.01% 3,616,684
2020-05-26 2020-05-22 16.779 214,335 +12,701 0.01% 3,596,396
2020-05-21 2020-05-19 17.963 201,634 +1,588 0.01% 3,622,041
2020-05-20 2020-05-18 17.409 200,046 +794 0.01% 3,482,636
2020-05-19 2020-05-15 17.611 199,252 +3,969 0.01% 3,508,973
2020-05-18 2020-05-14 17.712 195,283 +11,113 0.01% 3,458,756
2020-05-07 2020-05-05 17.812 184,170 +7,939 0.01% 3,280,488
2020-05-06 2020-05-04 17.636 176,231 +3,969 0.01% 3,107,996
2020-05-05 2020-04-29 18.845 172,262 +2,381 0.01% 3,246,319
2020-05-04 2020-04-28 18.845 169,881 -17,464 0.01% 3,201,449
2020-04-27 2020-04-23 17.888 187,345 +15,877 0.01% 3,351,202
2020-04-23 2020-04-21 17.963 171,468 +1,587 0.01% 3,080,156
2020-04-22 2020-04-20 18.719 169,881 -31,753 0.01% 3,180,049
2020-04-21 2020-04-17 18.770 201,634 -15,877 0.01% 3,784,602
2020-04-09 2020-04-07 18.316 217,511 +6,351 0.01% 3,983,967
2020-04-08 2020-04-06 18.014 211,160 +2,382 0.01% 3,803,801
2020-04-02 2020-03-31 17.888 208,778 -26,594 0.01% 3,734,592
2020-03-30 2020-03-26 18.190 235,372 -7,938 0.01% 4,281,462
2020-03-23 2020-03-19 16.376 243,310 +794 0.01% 3,984,496
2020-03-18 2020-03-16 17.963 242,516 +29,371 0.01% 4,356,423
2020-03-17 2020-03-13 19.223 213,145 +15,877 0.01% 4,097,319
2020-03-13 2020-03-11 20.181 197,268 +7,939 0.01% 3,980,973
2020-03-12 2020-03-10 20.558 189,329 -23,816 0.01% 3,892,310
2020-03-11 2020-03-09 20.155 213,145 +3,970 0.01% 4,296,010
2020-03-05 2020-03-03 21.440 209,175 +17,464 0.01% 4,484,763
2020-03-04 2020-03-02 21.516 191,711 +6,351 0.01% 4,124,820
2020-02-24 2020-02-20 22.826 185,360 -2,382 0.01% 4,231,013
2020-02-19 2020-02-17 21.995 187,742 -794 0.01% 4,129,294
2020-02-13 2020-02-11 20.558 188,536 -1,587 0.01% 3,876,007
2020-02-11 2020-02-07 20.508 190,123 -3,176 0.01% 3,899,053
2020-02-03 2020-01-30 19.299 193,299 -3,175 0.01% 3,730,427
2020-01-16 2020-01-14 22.851 196,474 +3,175 0.01% 4,489,650
2020-01-14 2020-01-10 22.801 193,299 -2,381 0.01% 4,407,358
2020-01-13 2020-01-09 22.750 195,680 +1,588 0.01% 4,451,786
2020-01-07 2020-01-03 22.725 194,092 -19,846 0.01% 4,410,769
2020-01-06 2020-01-02 23.053 213,938 -35,723 0.01% 4,931,842
2019-12-20 2019-12-18 21.415 249,661 +3,969 0.01% 5,346,502
2019-12-19 2019-12-17 21.365 245,692 +11,908 0.01% 5,249,126
2019-12-17 2019-12-13 20.206 233,784 -1,588 0.01% 4,723,776
2019-12-16 2019-12-12 19.425 235,372 -39,692 0.01% 4,572,032
2019-12-11 2019-12-09 18.971 275,064 -2,381 0.02% 5,218,298
2019-12-06 2019-12-04 18.367 277,445 +1,588 0.02% 5,095,708
2019-12-05 2019-12-03 18.568 275,857 +2,381 0.02% 5,122,142
2019-12-03 2019-11-29 18.316 273,476 -3,969 0.02% 5,009,031
2019-11-13 2019-11-11 18.845 277,445 -2,382 0.02% 5,228,518
2019-11-12 2019-11-08 19.450 279,827 +3,970 0.02% 5,442,608
2019-11-07 2019-11-05 19.702 275,857 -5,557 0.02% 5,434,892
2019-10-30 2019-10-28 19.022 281,414 +65,888 0.02% 5,352,945
2019-10-16 2019-10-14 19.475 215,526 +794 0.01% 4,197,390
2019-10-14 2019-10-10 18.744 214,732 -3,969 0.01% 4,025,037
2019-10-11 2019-10-09 18.341 218,701 -49,218 0.01% 4,011,273
2019-10-10 2019-10-08 18.215 267,919 +40,485 0.01% 4,880,248
2019-10-09 2019-10-04 18.316 227,434 +3,176 0.01% 4,165,719
2019-10-08 2019-10-03 18.442 224,258 +3,969 0.01% 4,135,796
2019-10-04 2019-10-02 18.442 220,289 +7,938 0.01% 4,062,600
2019-10-02 2019-09-27 18.341 212,351 +1,588 0.01% 3,894,806
2019-09-30 2019-09-26 18.442 210,763 -7,938 0.01% 3,886,920
2019-09-26 2019-09-24 18.896 218,701 +3,969 0.01% 4,132,493
2019-09-25 2019-09-23 18.996 214,732 +3,175 0.01% 4,079,137
2019-09-18 2019-09-16 20.231 211,557 +7,938 0.01% 4,279,993
2019-09-17 2019-09-13 20.785 203,619 -149,240 0.01% 4,232,260
2019-09-13 2019-09-11 20.382 352,859 -4,763 0.02% 7,192,003
2019-09-11 2019-09-09 19.903 357,622 +16,670 0.02% 7,117,893
2019-09-10 2019-09-06 19.752 340,952 +7,939 0.02% 6,734,563
2019-09-09 2019-09-05 19.425 333,013 -11,908 0.02% 6,468,680
2019-09-06 2019-09-04 18.694 344,921 -8,732 0.02% 6,447,980
2019-09-04 2019-09-02 18.014 353,653 +1,587 0.02% 6,370,647
2019-08-26 2019-08-22 18.165 352,066 -39,691 0.02% 6,395,279
2019-08-20 2019-08-16 17.182 391,757 +794 0.02% 6,731,336
2019-08-14 2019-08-12 17.258 390,963 -794 0.02% 6,747,243
2019-08-13 2019-08-09 17.006 391,757 -238,151 0.02% 6,662,246
2019-08-12 2019-08-08 17.107 629,908 -793 0.03% 10,775,738
2019-08-09 2019-08-07 16.830 630,701 -158,767 0.03% 10,614,514
2019-08-08 2019-08-06 16.956 789,468 -2,779 0.04% 13,385,966
2019-08-06 2019-08-02 17.611 792,247 +10,320 0.04% 13,952,046
2019-08-05 2019-08-01 18.719 781,927 +7,939 0.04% 14,637,104
2019-07-23 2019-07-19 19.727 773,988 -397 0.04% 15,268,491
2019-07-16 2019-07-12 19.677 774,385 -1,588 0.04% 15,237,303
2019-07-09 2019-07-05 19.576 775,973 +8,335 0.04% 15,190,349
2019-07-04 2019-07-02 21.413 767,638 +18,902 0.04% 16,437,617
2019-06-21 2019-06-19 19.863 748,736 -5,420 0.04% 14,872,464
2019-06-20 2019-06-18 18.675 754,156 +1,549 0.04% 14,084,043
2019-06-19 2019-06-17 18.520 752,607 +1,548 0.04% 13,938,475
2019-06-10 2019-06-05 18.055 751,059 -774 0.04% 13,560,606
2019-06-06 2019-06-04 18.029 751,833 +774 0.04% 13,555,161
2019-05-20 2019-05-16 19.502 751,059 +3,872 0.04% 14,647,006
2019-05-15 2019-05-10 20.277 747,187 -1,549 0.04% 15,150,495
2019-05-10 2019-05-08 20.483 748,736 -1,548 0.04% 15,336,624
2019-05-08 2019-05-06 20.716 750,284 -4,646 0.04% 15,542,752
2019-04-23 2019-04-17 23.505 754,930 +1,548 0.04% 17,744,997
2019-04-18 2019-04-16 23.454 753,382 -3,097 0.04% 17,669,691
2019-04-12 2019-04-10 23.893 756,479 +2,323 0.04% 18,074,507
2019-04-09 2019-04-04 25.055 754,156 -3,871 0.04% 18,895,604
2019-04-04 2019-04-02 24.306 758,027 -3,872 0.04% 18,424,774
2019-04-03 2019-04-01 24.487 761,899 -1,161 0.04% 18,656,647
2019-03-29 2019-03-27 22.369 763,060 -9,679 0.04% 17,068,857
2019-03-28 2019-03-26 22.214 772,739 +10,453 0.04% 17,165,606
2019-03-27 2019-03-25 22.214 762,286 +1,549 0.04% 16,933,403
2019-03-25 2019-03-21 23.325 760,737 -17,809 0.04% 17,743,944
2019-03-22 2019-03-20 23.118 778,546 -8,517 0.04% 17,998,453
2019-03-21 2019-03-19 23.790 787,063 -2,323 0.04% 18,723,929
2019-03-20 2019-03-18 23.945 789,386 +7,743 0.04% 18,901,532
2019-03-19 2019-03-15 22.989 781,643 +22,454 0.04% 17,969,099
2019-03-18 2019-03-14 23.144 759,189 +7,743 0.04% 17,570,567
2019-03-14 2019-03-12 24.332 751,446 -10,453 0.04% 18,284,224
2019-03-12 2019-03-08 23.454 761,899 +11,615 0.04% 17,869,447
2019-03-11 2019-03-07 24.823 750,284 +6,194 0.04% 18,624,170
2019-03-08 2019-03-06 25.895 744,090 -3,872 0.04% 19,268,048
2019-03-07 2019-03-05 25.443 747,962 -7,742 0.04% 19,030,212
2019-03-01 2019-02-27 24.668 755,704 +7,742 0.04% 18,641,590
2019-02-28 2019-02-26 25.288 747,962 +7,743 0.04% 18,914,292
2019-02-27 2019-02-25 26.347 740,219 -9,291 0.04% 19,502,409
2019-02-20 2019-02-18 23.299 749,510 -1,549 0.04% 17,462,718
2019-02-19 2019-02-15 21.852 751,059 -774 0.04% 16,412,407
2019-02-15 2019-02-13 22.886 751,833 +774 0.04% 17,206,121
2019-02-11 2019-02-04 22.059 751,059 -29,035 0.04% 16,567,607
2019-02-08 2019-01-31 20.587 780,094 -775 0.04% 16,059,541
2019-01-30 2019-01-28 20.303 780,869 +775 0.04% 15,853,625
2019-01-18 2019-01-16 20.122 780,094 -775 0.04% 15,696,841
2018-11-06 2018-11-02 19.424 780,869 -30,971 0.04% 15,167,845
2018-11-05 2018-11-01 18.598 811,840 -3,872 0.05% 15,098,396
2018-10-30 2018-10-26 17.384 815,712 +3,097 0.05% 14,180,116
2018-10-26 2018-10-24 17.332 812,615 -3,871 0.05% 14,084,298
2018-10-25 2018-10-23 17.229 816,486 +10,453 0.05% 14,067,031
2018-10-22 2018-10-18 15.472 806,033 +11,614 0.05% 12,471,179
2018-10-10 2018-10-08 16.996 794,419 -1,161 0.05% 13,502,164
2018-09-28 2018-09-26 18.004 795,580 +4,646 0.05% 14,323,346
2018-09-26 2018-09-21 18.159 790,934 -25,552 0.04% 14,362,281
2018-09-18 2018-09-14 16.996 816,486 +1,161 0.05% 13,877,221
2018-09-17 2018-09-13 16.738 815,325 +3,098 0.05% 13,646,888
2018-09-05 2018-09-03 18.029 812,227 +774 0.05% 14,644,033
2018-09-04 2018-08-31 18.159 811,453 -15,486 0.05% 14,734,878
2018-08-29 2018-08-27 18.701 826,939 +6,969 0.05% 15,464,643
2018-08-28 2018-08-24 18.262 819,970 +8,517 0.05% 14,974,255
2018-08-17 2018-08-15 18.184 811,453 -774 0.05% 14,755,838
2018-08-16 2018-08-14 18.804 812,227 +1,548 0.05% 15,273,433
2018-07-26 2018-07-24 20.303 810,679 -23,228 0.05% 16,458,844
2018-07-11 2018-07-09 19.812 833,907 -2,323 0.05% 16,521,172
2018-07-09 2018-07-05 19.321 836,230 -387 0.05% 16,156,795
2018-07-06 2018-07-04 19.398 836,617 -8,518 0.05% 16,229,102
2018-07-05 2018-07-03 19.708 845,135 -11,614 0.05% 16,656,298
2018-07-03 2018-06-28 20.666 856,749 +23,616 0.05% 17,705,358
2018-06-29 2018-06-27 20.586 833,133 +26,097 0.05% 17,150,669
2018-06-28 2018-06-26 21.279 807,036 -750 0.05% 17,172,962
2018-06-27 2018-06-25 21.279 807,786 +20,251 0.05% 17,188,922
2018-06-25 2018-06-21 21.732 787,535 +40,502 0.05% 17,114,999
2018-06-22 2018-06-20 22.906 747,033 -36,002 0.04% 17,111,275
2018-06-21 2018-06-19 23.039 783,035 +49,502 0.05% 18,040,324
2018-06-15 2018-06-13 25.439 733,533 +3,751 0.04% 18,660,250
2018-06-11 2018-06-07 26.265 729,782 -3,751 0.04% 19,168,088
2018-06-06 2018-06-04 26.559 733,533 -1,500 0.04% 19,481,770
2018-06-04 2018-05-31 26.372 735,033 -28,126 0.04% 19,384,408
2018-06-01 2018-05-30 25.306 763,159 -9,375 0.04% 19,312,151
2018-05-24 2018-05-21 26.532 772,534 -11,251 0.05% 20,496,990
2018-05-21 2018-05-17 26.026 783,785 +11,251 0.05% 20,398,404
2018-05-17 2018-05-15 26.265 772,534 +7,500 0.05% 20,290,991
2018-05-16 2018-05-14 26.799 765,034 -21,001 0.04% 20,501,999
2018-05-10 2018-05-08 25.439 786,035 -7,500 0.05% 19,995,841
2018-05-08 2018-05-04 24.826 793,535 -1,500 0.05% 19,699,953
2018-05-07 2018-05-03 25.252 795,035 +15,000 0.05% 20,076,391
2018-05-04 2018-05-02 25.199 780,035 +22,501 0.05% 19,656,008
2018-05-03 2018-04-30 25.812 757,534 -24,751 0.04% 19,553,608
2018-04-30 2018-04-26 24.266 782,285 -1,500 0.05% 18,982,605
2018-04-26 2018-04-24 24.826 783,785 +7,500 0.05% 19,457,903
2018-04-20 2018-04-18 24.452 776,285 +5,251 0.05% 18,981,912
2018-04-19 2018-04-17 24.479 771,034 -7,501 0.05% 18,874,073
2018-04-13 2018-04-11 25.946 778,535 +7,501 0.05% 20,199,490
2018-04-12 2018-04-10 25.786 771,034 -750 0.05% 19,881,512
2018-04-10 2018-04-06 24.612 771,784 -7,501 0.05% 18,995,332
2018-04-09 2018-04-04 24.532 779,285 -5,250 0.05% 19,117,608
2018-04-06 2018-04-03 24.692 784,535 +3,750 0.05% 19,371,923
2018-04-03 2018-03-28 23.972 780,785 -1,500 0.05% 18,717,187
2018-03-28 2018-03-26 24.212 782,285 +3,750 0.05% 18,940,885
2018-03-27 2018-03-23 23.786 778,535 +8,251 0.05% 18,517,929
2018-03-23 2018-03-21 24.399 770,284 +3,375 0.05% 18,794,094
2018-03-22 2018-03-20 24.372 766,909 +3,750 0.04% 18,691,297
2018-03-21 2018-03-19 24.452 763,159 +1,500 0.04% 18,660,951
2018-03-16 2018-03-14 24.666 761,659 +7,500 0.04% 18,786,753
2018-03-15 2018-03-13 24.986 754,159 +7,501 0.04% 18,843,081
2018-03-14 2018-03-12 25.119 746,658 +7,500 0.04% 18,755,215
2018-03-12 2018-03-08 23.919 739,158 -1,500 0.04% 17,679,873
2018-03-09 2018-03-07 23.492 740,658 +7,500 0.04% 17,399,751
2018-03-08 2018-03-06 24.079 733,158 -375 0.04% 17,653,659
2018-03-07 2018-03-05 23.119 733,533 +375 0.04% 16,958,529
2018-03-06 2018-03-02 23.172 733,158 -2,250 0.04% 16,988,959
2018-03-05 2018-03-01 23.812 735,408 +4,500 0.04% 17,511,737
2018-03-02 2018-02-28 23.626 730,908 +751 0.04% 17,268,152
2018-02-26 2018-02-22 24.026 730,157 -3,001 0.04% 17,542,459
2018-02-23 2018-02-21 24.799 733,158 -2,250 0.04% 18,181,510
2018-02-21 2018-02-15 24.452 735,408 +2,250 0.04% 17,982,377
2018-02-13 2018-02-09 22.666 733,158 +1,500 0.04% 16,617,509
2018-02-12 2018-02-08 24.559 731,658 +12,751 0.04% 17,968,721
2018-02-08 2018-02-06 24.772 718,907 -6,000 0.04% 17,808,931
2018-02-07 2018-02-05 26.585 724,907 +3,375 0.04% 19,272,004
2018-02-06 2018-02-02 27.065 721,532 +750 0.04% 19,528,598
2018-02-02 2018-01-31 27.732 720,782 -14,626 0.04% 19,988,798
2018-02-01 2018-01-30 27.532 735,408 -4,875 0.04% 20,247,333
2018-01-31 2018-01-29 27.865 740,283 -1,500 0.04% 20,628,302
2018-01-30 2018-01-26 29.332 741,783 -1,875 0.04% 21,758,000
2018-01-29 2018-01-25 28.799 743,658 -83,254 0.04% 21,416,398
2018-01-26 2018-01-24 30.532 826,912 +67,503 0.05% 25,247,257
2018-01-25 2018-01-23 27.265 759,409 +21,001 0.04% 20,705,631
2018-01-24 2018-01-22 27.399 738,408 +19,876 0.04% 20,231,479
2018-01-23 2018-01-19 26.639 718,532 -5,250 0.04% 19,140,841
2018-01-22 2018-01-18 26.239 723,782 -6,000 0.04% 18,991,195
2018-01-19 2018-01-17 25.999 729,782 -25,502 0.04% 18,973,488
2018-01-18 2018-01-16 24.052 755,284 -1,125 0.04% 18,166,290
2018-01-16 2018-01-12 23.172 756,409 +1,875 0.04% 17,527,738
2018-01-15 2018-01-11 23.279 754,534 -7,500 0.04% 17,564,770
2018-01-12 2018-01-10 23.652 762,034 -11,250 0.04% 18,023,843
2018-01-10 2018-01-08 23.359 773,284 -1,125 0.05% 18,063,111
2018-01-09 2018-01-05 22.559 774,409 +10,500 0.05% 17,469,890
2018-01-05 2018-01-03 22.346 763,909 -7,125 0.04% 17,070,061
2018-01-04 2018-01-02 22.399 771,034 +15,000 0.05% 17,270,393
2017-12-21 2017-12-19 21.466 756,034 +1,500 0.04% 16,228,808
2017-12-12 2017-12-08 21.706 754,534 +1,501 0.04% 16,377,690
2017-12-08 2017-12-06 21.786 753,033 -1,501 0.04% 16,405,349
2017-12-05 2017-12-01 22.452 754,534 +2,251 0.04% 16,941,050
2017-12-01 2017-11-29 22.692 752,283 +1,500 0.04% 17,071,050
2017-11-24 2017-11-22 23.732 750,783 -6,001 0.04% 17,817,791
2017-11-23 2017-11-21 23.439 756,784 -2,250 0.04% 17,738,228
2017-11-22 2017-11-20 21.946 759,034 -2,625 0.04% 16,657,525
2017-11-16 2017-11-14 22.746 761,659 +750 0.04% 17,324,433
2017-11-14 2017-11-10 23.439 760,909 +8,251 0.04% 17,834,914
2017-11-10 2017-11-08 23.306 752,658 -751 0.04% 17,541,169
2017-11-08 2017-11-06 22.826 753,409 +1,501 0.04% 17,197,051
2017-11-07 2017-11-03 23.199 751,908 +375 0.04% 17,443,490
2017-11-06 2017-11-02 23.279 751,533 +750 0.04% 17,494,910
2017-11-03 2017-11-01 23.332 750,783 +7,500 0.04% 17,517,491
2017-11-02 2017-10-31 23.092 743,283 +375 0.04% 17,164,119
2017-11-01 2017-10-30 23.172 742,908 +5,625 0.04% 17,214,889
2017-10-27 2017-10-25 23.519 737,283 -1,500 0.04% 17,340,125
2017-10-26 2017-10-24 23.439 738,783 +6,000 0.04% 17,316,303
2017-10-25 2017-10-23 23.919 732,783 -2,250 0.04% 17,527,390
2017-10-23 2017-10-19 23.599 735,033 -4,500 0.04% 17,346,007
2017-10-19 2017-10-17 24.159 739,533 -6,000 0.04% 17,866,323
2017-10-18 2017-10-16 24.026 745,533 -3,000 0.04% 17,911,876
2017-10-11 2017-10-09 23.866 748,533 -9,001 0.04% 17,864,193
2017-10-10 2017-10-06 23.946 757,534 -750 0.04% 18,139,607
2017-10-09 2017-10-04 23.919 758,284 -2,250 0.04% 18,137,347
2017-10-06 2017-10-03 23.706 760,534 +7,501 0.04% 18,028,924
2017-10-03 2017-09-28 22.799 753,033 -4,501 0.04% 17,168,389
2017-09-28 2017-09-26 22.932 757,534 +6,751 0.04% 17,372,007
2017-09-27 2017-09-25 23.066 750,783 +3,750 0.04% 17,317,291
2017-09-26 2017-09-22 24.106 747,033 -11,251 0.04% 18,007,675
2017-09-25 2017-09-21 24.586 758,284 -5,250 0.04% 18,642,847
2017-09-22 2017-09-20 23.946 763,534 +750 0.04% 18,283,281
2017-09-20 2017-09-18 24.399 762,784 -9,375 0.04% 18,611,102
2017-09-19 2017-09-15 22.479 772,159 +6,750 0.05% 17,357,362
2017-09-12 2017-09-08 22.959 765,409 -9,750 0.04% 17,573,009
2017-09-08 2017-09-06 22.826 775,159 -751 0.05% 17,693,509
2017-09-07 2017-09-05 22.746 775,910 +751 0.05% 17,648,581
2017-09-04 2017-08-31 23.146 775,159 +375 0.05% 17,941,549
2017-08-30 2017-08-28 22.879 774,784 -18,751 0.05% 17,726,269
2017-08-29 2017-08-25 21.759 793,535 -750 0.05% 17,266,554
2017-08-28 2017-08-24 21.252 794,285 -375 0.05% 16,880,453
2017-08-16 2017-08-14 21.332 794,660 +750 0.05% 16,951,993
2017-08-15 2017-08-11 21.252 793,910 -4,125 0.05% 16,872,483
2017-08-14 2017-08-10 21.839 798,035 +3,000 0.05% 17,428,309
2017-08-08 2017-08-04 22.106 795,035 -750 0.05% 17,574,792
2017-08-07 2017-08-03 22.106 795,785 +4,500 0.05% 17,591,371
2017-08-04 2017-08-02 22.266 791,285 -11,251 0.05% 17,618,496
2017-07-31 2017-07-27 21.359 802,536 +9,001 0.05% 17,141,407
2017-07-24 2017-07-20 21.626 793,535 +3,750 0.05% 17,160,754
2017-07-21 2017-07-19 21.679 789,785 -7,500 0.05% 17,121,777
2017-07-20 2017-07-18 21.252 797,285 +7,500 0.05% 16,944,210
2017-07-14 2017-07-12 21.626 789,785 +1,500 0.05% 17,079,657
2017-07-11 2017-07-07 21.066 788,285 +1,125 0.05% 16,605,799
2017-07-10 2017-07-06 21.279 787,160 -750 0.05% 16,750,020
2017-07-04 2017-06-30 21.519 787,910 +750 0.05% 16,955,069
2017-07-03 2017-06-29 21.572 787,160 -7,500 0.05% 16,980,910
2017-06-29 2017-06-27 21.492 794,660 +4,125 0.05% 17,079,133
2017-06-28 2017-06-26 21.679 790,535 +2,250 0.05% 17,138,037
2017-06-23 2017-06-21 22.175 788,285 +146,256 0.05% 17,480,186
2017-06-22 2017-06-20 21.984 642,029 +12,246 0.04% 14,114,082
2017-06-21 2017-06-19 21.929 629,783 +3,657 0.04% 13,810,431
2017-06-13 2017-06-09 22.257 626,126 +7,314 0.04% 13,935,677
2017-06-06 2017-06-02 22.230 618,812 +3,658 0.04% 13,755,970
2017-06-05 2017-06-01 22.148 615,154 -3,658 0.04% 13,624,194
2017-05-26 2017-05-24 21.573 618,812 -2,194 0.04% 13,349,889
2017-05-25 2017-05-23 21.519 621,006 +10,972 0.04% 13,363,262
2017-05-18 2017-05-16 22.011 610,034 +2,194 0.04% 13,427,398
2017-05-17 2017-05-15 21.902 607,840 -3,657 0.04% 13,312,626
2017-05-16 2017-05-12 21.382 611,497 +731 0.04% 13,075,040
2017-05-11 2017-05-09 21.437 610,766 +3,658 0.04% 13,092,810
2017-05-04 2017-04-28 22.312 607,108 -2,195 0.04% 13,545,594
2017-04-24 2017-04-20 21.792 609,303 -1,463 0.04% 13,278,028
2017-04-20 2017-04-18 21.546 610,766 +1,463 0.04% 13,159,610
2017-04-18 2017-04-12 22.011 609,303 +3,658 0.04% 13,411,308
2017-04-13 2017-04-11 21.902 605,645 +2,925 0.04% 13,264,552
2017-04-11 2017-04-07 21.956 602,720 +2,926 0.04% 13,233,450
2017-04-07 2017-04-05 22.202 599,794 +732 0.04% 13,316,806
2017-03-29 2017-03-27 22.640 599,062 -6,218 0.04% 13,562,634
2017-03-24 2017-03-22 22.859 605,280 -3,657 0.04% 13,835,808
2017-03-22 2017-03-20 23.241 608,937 +3,657 0.04% 14,152,502
2017-03-21 2017-03-17 23.187 605,280 -5,851 0.04% 14,034,409
2017-03-20 2017-03-16 23.269 611,131 -1,829 0.04% 14,220,204
2017-03-16 2017-03-14 22.722 612,960 +1,097 0.04% 13,927,562
2017-03-13 2017-03-09 22.640 611,863 -1,463 0.04% 13,852,446
2017-03-09 2017-03-07 23.050 613,326 +2,926 0.04% 14,137,118
2017-03-01 2017-02-27 22.831 610,400 -78,266 0.04% 13,936,154
2017-02-24 2017-02-22 23.351 688,666 +8,046 0.04% 16,080,830
2017-02-21 2017-02-17 23.487 680,620 -17,920 0.04% 15,986,000
2017-02-20 2017-02-16 23.214 698,540 +3,657 0.04% 16,215,894
2017-02-17 2017-02-15 23.351 694,883 +17,189 0.04% 16,226,001
2017-02-14 2017-02-10 22.968 677,694 +732 0.04% 15,565,206
2017-02-13 2017-02-09 22.968 676,962 -8,778 0.04% 15,548,393
2017-02-10 2017-02-08 22.230 685,740 -1,463 0.04% 15,243,755
2017-02-03 2017-02-01 21.573 687,203 +3,658 0.04% 14,825,317
2017-01-24 2017-01-20 21.737 683,545 -3,658 0.04% 14,858,541
2017-01-23 2017-01-19 21.874 687,203 +2,926 0.04% 15,032,007
2017-01-19 2017-01-17 21.710 684,277 +2,926 0.04% 14,855,743
2017-01-17 2017-01-13 22.257 681,351 -5,120 0.04% 15,164,819
2017-01-11 2017-01-09 22.093 686,471 -732 0.04% 15,166,155
2017-01-04 2016-12-30 21.546 687,203 +732 0.04% 14,806,527
2016-12-13 2016-12-09 23.433 686,471 +2,926 0.04% 16,085,885
2016-12-12 2016-12-08 23.569 683,545 +3,291 0.04% 16,110,771
2016-12-08 2016-12-06 23.378 680,254 +7,315 0.04% 15,903,004
2016-12-06 2016-12-02 24.034 672,939 -3,658 0.04% 16,173,593
2016-12-02 2016-11-30 24.827 676,597 -731 0.04% 16,798,011
2016-12-01 2016-11-29 25.128 677,328 -8,777 0.04% 17,019,879
2016-11-30 2016-11-28 24.882 686,105 -21,944 0.04% 17,071,588
2016-11-29 2016-11-25 24.855 708,049 +7,314 0.04% 17,598,236
2016-11-28 2016-11-24 24.718 700,735 -1,463 0.04% 17,320,650
2016-11-25 2016-11-23 24.253 702,198 -365 0.04% 17,030,412
2016-11-24 2016-11-22 24.472 702,563 -9,875 0.04% 17,192,944
2016-11-23 2016-11-21 23.925 712,438 +29,258 0.04% 17,045,002
2016-11-21 2016-11-17 24.089 683,180 +1,463 0.04% 16,457,088
2016-11-18 2016-11-16 24.144 681,717 +14,629 0.04% 16,459,126
2016-11-17 2016-11-15 24.335 667,088 -365 0.04% 16,233,609
2016-11-15 2016-11-11 23.925 667,453 +42,058 0.04% 15,968,741
2016-11-14 2016-11-10 23.542 625,395 +1,098 0.04% 14,723,108
2016-11-11 2016-11-09 23.159 624,297 +16,092 0.04% 14,458,279
2016-11-09 2016-11-07 23.487 608,205 -366 0.04% 14,285,159
2016-11-04 2016-11-02 23.159 608,571 +1,097 0.04% 14,094,076
2016-11-01 2016-10-28 23.542 607,474 -2,926 0.04% 14,301,210
2016-10-31 2016-10-27 23.515 610,400 +366 0.04% 14,353,404
2016-10-28 2016-10-26 23.651 610,034 -1,463 0.04% 14,428,198
2016-10-27 2016-10-25 23.816 611,497 +366 0.04% 14,563,120
2016-10-26 2016-10-24 23.952 611,131 -6,583 0.04% 14,637,953
2016-10-25 2016-10-20 23.351 617,714 +731 0.04% 14,424,051
2016-10-24 2016-10-19 23.323 616,983 -366 0.04% 14,390,112
2016-10-20 2016-10-18 23.624 617,349 -2,925 0.04% 14,584,328
2016-10-19 2016-10-17 23.105 620,274 +1,462 0.04% 14,331,189
2016-10-18 2016-10-14 23.241 618,812 +1,829 0.04% 14,382,010
2016-10-17 2016-10-13 22.968 616,983 -1,097 0.04% 14,170,802
2016-10-14 2016-10-12 23.105 618,080 +366 0.04% 14,280,498
2016-10-13 2016-10-11 23.296 617,714 -5,852 0.04% 14,390,271
2016-10-11 2016-10-06 23.214 623,566 -731 0.04% 14,475,449
2016-10-07 2016-10-05 23.077 624,297 -1,098 0.04% 14,407,069
2016-10-05 2016-10-03 22.749 625,395 -731 0.04% 14,227,208
2016-10-04 2016-09-30 22.503 626,126 +1,829 0.04% 14,089,757
2016-10-03 2016-09-29 22.968 624,297 +2,560 0.04% 14,338,789
2016-09-30 2016-09-28 22.831 621,737 -2,560 0.04% 14,194,991
2016-09-28 2016-09-26 22.859 624,297 +2,560 0.04% 14,270,509
2016-09-26 2016-09-22 23.597 621,737 -2,195 0.04% 14,670,991
2016-09-23 2016-09-21 23.351 623,932 +732 0.04% 14,569,246
2016-09-22 2016-09-20 23.077 623,200 +1,463 0.04% 14,381,753
2016-09-21 2016-09-19 23.269 621,737 +3,657 0.04% 14,466,991
2016-09-20 2016-09-15 23.105 618,080 +1,463 0.04% 14,280,498
2016-09-19 2016-09-14 22.831 616,617 +4,389 0.04% 14,078,096
2016-09-15 2016-09-13 23.105 612,228 +6,583 0.04% 14,145,289
2016-09-14 2016-09-12 23.651 605,645 -3,658 0.04% 14,324,392
2016-09-13 2016-09-09 24.745 609,303 -36,572 0.04% 15,077,309
2016-09-12 2016-09-08 24.171 645,875 +30,721 0.04% 15,611,430
2016-09-09 2016-09-07 24.280 615,154 -1,463 0.04% 14,936,153
2016-09-08 2016-09-06 24.444 616,617 +4,389 0.04% 15,072,835
2016-09-07 2016-09-05 24.253 612,228 -2,926 0.04% 14,848,369
2016-09-06 2016-09-02 24.226 615,154 -732 0.04% 14,902,513
2016-09-05 2016-09-01 23.651 615,886 +20,481 0.04% 14,566,606
2016-09-02 2016-08-31 23.706 595,405 +7,315 0.04% 14,114,761
2016-08-31 2016-08-29 23.597 588,090 +3,657 0.04% 13,877,030
2016-08-30 2016-08-26 23.651 584,433 -33,647 0.04% 13,822,697
2016-08-23 2016-08-19 24.034 618,080 +4,754 0.04% 14,855,097
2016-08-22 2016-08-18 24.663 613,326 +2,195 0.04% 15,126,549
2016-08-19 2016-08-17 24.773 611,131 -732 0.04% 15,139,253
2016-08-18 2016-08-16 25.894 611,863 -10,240 0.04% 15,843,317
2016-08-17 2016-08-15 25.511 622,103 -9,509 0.04% 15,870,327
2016-08-16 2016-08-12 24.554 631,612 +4,023 0.04% 15,508,459
2016-08-15 2016-08-11 24.253 627,589 +11,338 0.04% 15,220,919
2016-08-11 2016-08-09 23.351 616,251 +4,023 0.04% 14,389,889
2016-08-10 2016-08-08 23.241 612,228 -1,463 0.04% 14,228,989
2016-08-09 2016-08-05 22.722 613,691 -11,704 0.04% 13,944,172
2016-08-08 2016-08-04 22.585 625,395 +3,658 0.04% 14,124,608
2016-08-05 2016-08-03 22.421 621,737 +731 0.04% 13,939,991
2016-08-03 2016-07-29 22.558 621,006 +8,778 0.04% 14,008,502
2016-07-29 2016-07-27 22.913 612,228 +1,462 0.04% 14,028,109
2016-07-28 2016-07-26 23.323 610,766 -1,462 0.04% 14,245,111
2016-07-26 2016-07-22 23.050 612,228 +731 0.04% 14,111,809
2016-07-21 2016-07-19 23.378 611,497 +2,926 0.04% 14,295,600
2016-07-19 2016-07-15 23.706 608,571 -7,315 0.04% 14,426,876
2016-07-18 2016-07-14 23.816 615,886 -731 0.04% 14,667,646
2016-07-11 2016-07-07 22.886 616,617 -10,606 0.04% 14,111,816
2016-07-08 2016-07-06 22.640 627,223 +6,583 0.04% 14,200,193
2016-07-06 2016-07-04 23.460 620,640 -366 0.04% 14,560,255
2016-07-05 2016-06-30 23.241 621,006 -5,852 0.04% 14,433,002
2016-06-30 2016-06-28 23.565 626,858 +19,949 0.04% 14,772,197
2016-06-29 2016-06-27 23.594 606,909 +1,413 0.04% 14,319,280
2016-06-28 2016-06-24 23.849 605,496 +6,002 0.04% 14,440,292
2016-06-27 2016-06-23 24.387 599,494 +353 0.04% 14,619,771
2016-06-24 2016-06-22 24.302 599,141 -6,002 0.04% 14,560,253
2016-06-23 2016-06-21 23.764 605,143 -353 0.04% 14,380,453
2016-06-22 2016-06-20 23.792 605,496 -2,472 0.04% 14,405,992
2016-06-20 2016-06-16 23.112 607,968 +353 0.04% 14,051,525
2016-06-16 2016-06-14 23.650 607,615 +5,649 0.04% 14,370,357
2016-06-15 2016-06-13 23.764 601,966 -8,826 0.04% 14,304,956
2016-06-14 2016-06-10 24.302 610,792 -2,825 0.04% 14,843,394
2016-06-13 2016-06-08 24.642 613,617 -21,889 0.04% 15,120,607
2016-06-10 2016-06-07 24.953 635,506 -2,825 0.04% 15,857,991
2016-06-08 2016-06-06 24.585 638,331 +353 0.04% 15,693,444
2016-06-07 2016-06-03 24.585 637,978 -6,002 0.04% 15,684,765
2016-06-02 2016-05-31 23.849 643,980 -353 0.04% 15,358,085
2016-05-31 2016-05-27 22.942 644,333 -4,237 0.04% 14,782,503
2016-05-30 2016-05-26 22.376 648,570 -3,530 0.04% 14,512,310
2016-05-27 2016-05-25 22.206 652,100 +706 0.04% 14,480,477
2016-05-25 2016-05-23 22.263 651,394 -706 0.04% 14,501,699
2016-05-20 2016-05-18 22.121 652,100 +1,412 0.04% 14,425,067
2016-05-19 2016-05-17 22.659 650,688 -2,118 0.04% 14,744,002
2016-05-18 2016-05-16 22.348 652,806 +706 0.04% 14,588,604
2016-05-17 2016-05-13 21.611 652,100 +1,412 0.04% 14,092,607
2016-05-16 2016-05-12 22.064 650,688 +706 0.04% 14,356,972
2016-05-13 2016-05-11 22.178 649,982 +4,237 0.04% 14,415,034
2016-05-12 2016-05-10 22.319 645,745 -10,945 0.04% 14,412,518
2016-05-10 2016-05-06 22.772 656,690 +5,649 0.04% 14,954,402
2016-05-09 2016-05-05 23.509 651,041 +353 0.04% 15,305,201
2016-05-06 2016-05-04 23.707 650,688 +22,596 0.04% 15,425,912
2016-05-05 2016-05-03 23.905 628,092 -19,771 0.04% 15,014,757
2016-05-04 2016-04-29 24.274 647,863 +706 0.04% 15,725,939
2016-05-03 2016-04-28 24.585 647,157 +1,412 0.04% 15,910,432
2016-04-29 2016-04-27 24.897 645,745 -3,178 0.04% 16,076,908
2016-04-27 2016-04-25 25.095 648,923 +3,178 0.04% 16,284,689
2016-04-26 2016-04-22 25.690 645,745 +706 0.04% 16,589,028
2016-04-25 2016-04-21 26.030 645,039 -26,126 0.04% 16,790,131
2016-04-22 2016-04-20 25.973 671,165 +4,942 0.04% 17,432,161
2016-04-15 2016-04-13 26.823 666,223 -10,238 0.04% 17,869,903
2016-04-13 2016-04-11 25.916 676,461 -1,412 0.04% 17,531,394
2016-04-12 2016-04-08 24.953 677,873 +706 0.04% 16,915,188
2016-04-11 2016-04-07 25.180 677,167 -2,825 0.04% 17,051,011
2016-04-08 2016-04-06 24.868 679,992 +7,061 0.04% 16,910,284
2016-04-07 2016-04-05 24.670 672,931 +706 0.04% 16,601,269
2016-04-06 2016-04-01 25.265 672,225 +707 0.04% 16,983,692
2016-04-05 2016-03-31 25.746 671,518 -707 0.04% 17,289,170
2016-04-01 2016-03-30 25.916 672,225 +2,119 0.04% 17,421,612
2016-03-30 2016-03-24 25.123 670,106 -4,237 0.04% 16,835,256
2016-03-29 2016-03-23 25.605 674,343 +35,306 0.04% 17,266,403
2016-03-24 2016-03-22 26.143 639,037 -17,653 0.04% 16,706,301
2016-03-23 2016-03-21 26.200 656,690 -1,412 0.04% 17,205,002
2016-03-22 2016-03-18 24.274 658,102 -9,533 0.04% 15,974,476
2016-03-21 2016-03-17 23.226 667,635 +8,121 0.04% 15,506,206
2016-03-18 2016-03-16 22.489 659,514 +1,412 0.04% 14,831,911
2016-03-17 2016-03-15 22.772 658,102 +1,059 0.04% 14,986,556
2016-03-16 2016-03-14 22.857 657,043 -1,765 0.04% 15,018,270
2016-03-11 2016-03-09 22.404 658,808 +1,059 0.04% 14,760,054
2016-03-10 2016-03-08 22.999 657,749 +2,118 0.04% 15,127,558
2016-03-09 2016-03-07 23.282 655,631 -3,530 0.04% 15,264,546
2016-03-08 2016-03-04 23.084 659,161 +15,181 0.04% 15,216,042
2016-03-04 2016-03-02 22.631 643,980 -794,383 0.04% 14,573,765
2016-03-03 2016-03-01 22.036 1,438,363 +10,239 0.09% 31,695,725
2016-03-01 2016-02-26 21.611 1,428,124 +7,061 0.09% 30,863,349
2016-02-18 2016-02-16 20.931 1,421,063 -1,765 0.09% 29,744,753
2016-02-17 2016-02-15 20.280 1,422,828 -706 0.09% 28,854,797
2016-02-15 2016-02-11 19.487 1,423,534 +7,414 0.09% 27,740,154
2016-02-12 2016-02-05 20.790 1,416,120 -1,412 0.09% 29,440,739
2016-02-03 2016-02-01 21.101 1,417,532 +353 0.09% 29,911,744
2016-02-02 2016-01-29 21.130 1,417,179 -706 0.09% 29,944,435
2016-02-01 2016-01-28 20.025 1,417,885 +3,530 0.09% 28,393,113
2016-01-29 2016-01-27 19.798 1,414,355 +4,943 0.09% 28,001,945
2016-01-28 2016-01-26 19.685 1,409,412 +3,531 0.09% 27,744,402
2016-01-27 2016-01-25 20.535 1,405,881 +3,530 0.09% 28,869,493
2016-01-26 2016-01-22 20.393 1,402,351 +2,119 0.09% 28,598,405
2016-01-22 2016-01-20 20.506 1,400,232 -5,296 0.09% 28,713,832
2016-01-21 2016-01-19 21.385 1,405,528 -706 0.09% 30,056,544
2016-01-19 2016-01-15 20.761 1,406,234 +1,412 0.09% 29,195,382
2016-01-18 2016-01-14 21.385 1,404,822 +6,708 0.09% 30,041,447
2016-01-15 2016-01-13 21.385 1,398,114 -706 0.09% 29,897,999
2016-01-14 2016-01-12 21.441 1,398,820 -8,474 0.09% 29,992,337
2016-01-13 2016-01-11 21.385 1,407,294 +8,827 0.09% 30,094,309
2016-01-12 2016-01-08 22.517 1,398,467 +795,089 0.09% 31,489,948
2016-01-11 2016-01-07 22.291 603,378 +14,122 0.04% 13,449,830
2016-01-07 2016-01-05 24.132 589,256 +706 0.04% 14,219,889
2016-01-06 2016-01-04 24.387 588,550 -12,357 0.04% 14,352,882
2016-01-05 2015-12-31 25.661 600,907 -3,883 0.04% 15,420,131
2016-01-04 2015-12-29 26.341 604,790 -7,768 0.04% 15,930,894
2015-12-30 2015-12-28 26.256 612,558 -3,530 0.04% 16,083,462
2015-12-29 2015-12-24 26.681 616,088 -8,474 0.04% 16,437,897
2015-12-23 2015-12-21 26.200 624,562 +707 0.04% 16,363,262
2015-12-21 2015-12-17 25.690 623,855 -707 0.04% 16,026,679
2015-12-18 2015-12-16 25.407 624,562 -30,716 0.04% 15,867,942
2015-12-17 2015-12-15 24.953 655,278 -2,118 0.04% 16,351,368
2015-12-16 2015-12-14 25.010 657,396 -706 0.04% 16,441,459
2015-12-15 2015-12-11 24.047 658,102 +706 0.04% 15,825,356
2015-12-11 2015-12-09 24.585 657,396 +706 0.04% 16,162,159
2015-12-10 2015-12-08 24.783 656,690 +706 0.04% 16,275,002
2015-12-09 2015-12-07 25.435 655,984 +1,059 0.04% 16,684,845
2015-12-08 2015-12-04 25.520 654,925 +2,119 0.04% 16,713,559
2015-12-07 2015-12-03 26.115 652,806 +353 0.04% 17,047,773
2015-12-04 2015-12-02 26.370 652,453 -2,119 0.04% 17,204,874
2015-12-03 2015-12-01 25.633 654,572 -3,530 0.04% 16,778,711
2015-12-02 2015-11-30 25.180 658,102 -4,237 0.04% 16,570,956
2015-12-01 2015-11-27 25.152 662,339 +34,247 0.04% 16,658,883
2015-11-30 2015-11-26 26.454 628,092 -1,059 0.04% 16,615,856
2015-11-25 2015-11-23 26.738 629,151 +3,530 0.04% 16,822,072
2015-11-24 2015-11-20 27.191 625,621 -37,424 0.04% 17,011,208
2015-11-23 2015-11-19 27.248 663,045 +46,957 0.04% 18,066,360
2015-11-20 2015-11-18 27.191 616,088 -3,531 0.04% 16,751,997
2015-11-19 2015-11-17 26.313 619,619 -8,473 0.04% 16,303,957
2015-11-18 2015-11-16 25.775 628,092 +7,061 0.04% 16,188,896
2015-11-16 2015-11-12 27.078 621,031 +5,649 0.04% 16,816,041
2015-11-13 2015-11-11 26.908 615,382 +8,120 0.04% 16,558,500
2015-11-12 2015-11-10 26.908 607,262 +4,943 0.04% 16,340,009
2015-11-11 2015-11-09 27.559 602,319 -104,505 0.04% 16,599,385
2015-11-10 2015-11-06 27.389 706,824 +100,268 0.04% 19,359,331
2015-11-09 2015-11-05 26.454 606,556 -7,767 0.04% 16,046,132
2015-11-06 2015-11-04 25.803 614,323 -10,945 0.04% 15,851,404
2015-11-02 2015-10-29 23.650 625,268 -213,247 0.04% 14,787,858
2015-10-30 2015-10-28 23.480 838,515 +4,942 0.05% 19,688,742
2015-10-29 2015-10-27 24.160 833,573 +354 0.05% 20,139,341
2015-10-27 2015-10-23 23.820 833,219 +3,530 0.05% 19,847,589
2015-10-26 2015-10-22 23.707 829,689 +1,059 0.05% 19,669,503
2015-10-23 2015-10-20 24.019 828,630 +195,595 0.05% 19,902,567
2015-10-22 2015-10-19 24.302 633,035 +5,649 0.04% 15,383,941
2015-10-20 2015-10-16 23.707 627,386 +12,710 0.04% 14,873,490
2015-10-19 2015-10-15 24.047 614,676 +3,178 0.04% 14,781,093
2015-10-16 2015-10-14 23.254 611,498 -2,119 0.04% 14,219,712
2015-10-14 2015-10-12 23.509 613,617 -10,591 0.04% 14,425,407
2015-10-13 2015-10-09 22.433 624,208 -2,119 0.04% 14,002,549
2015-10-12 2015-10-08 22.517 626,327 +4,590 0.04% 14,103,304
2015-10-09 2015-10-07 23.452 621,737 -6,355 0.04% 14,581,078
2015-10-08 2015-10-06 21.158 628,092 -1,059 0.04% 13,289,127
2015-10-07 2015-10-05 21.413 629,151 -2,119 0.04% 13,471,913
2015-10-06 2015-10-02 20.563 631,270 -1,765 0.04% 12,980,887
2015-10-05 2015-09-30 19.543 633,035 +3,178 0.04% 12,371,701
2015-10-02 2015-09-29 18.637 629,857 +1,412 0.04% 11,738,712
2015-09-30 2015-09-25 19.827 628,445 +1,059 0.04% 12,459,996
2015-09-25 2015-09-23 20.337 627,386 +353 0.04% 12,758,860
2015-09-24 2015-09-22 21.271 627,033 +6,002 0.04% 13,337,761
2015-09-23 2015-09-21 21.696 621,031 -2,471 0.04% 13,473,941
2015-09-22 2015-09-18 22.178 623,502 +1,412 0.04% 13,827,772
2015-09-21 2015-09-17 22.036 622,090 +3,884 0.04% 13,708,357
2015-09-18 2015-09-16 21.639 618,206 +2,118 0.04% 13,377,630
2015-09-16 2015-09-14 21.979 616,088 +1,059 0.04% 13,541,197
2015-09-15 2015-09-11 22.829 615,029 +706 0.04% 14,040,521
2015-09-14 2015-09-10 22.234 614,323 +3,884 0.04% 13,659,004
2015-09-11 2015-09-09 22.942 610,439 +13,769 0.04% 14,004,896
2015-09-10 2015-09-08 22.064 596,670 -706 0.04% 13,165,103
2015-09-09 2015-09-07 21.243 597,376 -706 0.04% 12,690,000
2015-09-08 2015-09-04 21.045 598,082 +706 0.04% 12,586,418
2015-09-07 2015-09-02 20.960 597,376 -7,061 0.04% 12,520,800
2015-09-04 2015-09-01 21.045 604,437 -69,906 0.04% 12,720,156
2015-09-01 2015-08-28 23.169 674,343 +74,143 0.04% 15,623,803
2015-08-28 2015-08-26 22.914 600,200 +3,530 0.04% 13,752,989
2015-08-26 2015-08-24 24.132 596,670 -353 0.04% 14,398,803
2015-08-25 2015-08-21 26.681 597,023 +706 0.04% 15,929,222
2015-08-21 2015-08-19 29.103 596,317 +353 0.04% 17,354,480
2015-08-20 2015-08-18 29.315 595,964 +1,766 0.04% 17,470,807
2015-08-19 2015-08-17 30.448 594,198 -3,884 0.04% 18,092,236
2015-08-17 2015-08-13 30.165 598,082 -706 0.04% 18,041,097
2015-08-12 2015-08-10 30.873 598,788 +353 0.04% 18,486,393
2015-08-11 2015-08-07 30.094 598,435 -1,059 0.04% 18,009,370
2015-08-10 2015-08-06 29.174 599,494 +1,412 0.04% 17,489,390
2015-08-07 2015-08-05 29.457 598,082 -3,531 0.04% 17,617,597
2015-08-05 2015-08-03 29.244 601,613 +5,296 0.04% 17,593,809
2015-08-04 2015-07-31 30.023 596,317 -2,471 0.04% 17,903,405
2015-08-03 2015-07-30 29.669 598,788 -1,766 0.04% 17,765,593
2015-07-31 2015-07-29 29.882 600,554 +707 0.04% 17,945,564
2015-07-30 2015-07-28 29.598 599,847 +3,530 0.04% 17,754,538
2015-07-29 2015-07-27 29.740 596,317 +2,472 0.04% 17,734,505
2015-07-28 2015-07-24 32.714 593,845 +1,765 0.04% 19,427,087
2015-07-27 2015-07-23 33.281 592,080 -3,531 0.04% 19,704,746
2015-07-24 2015-07-22 32.643 595,611 +2,119 0.04% 19,442,685
2015-07-23 2015-07-21 33.705 593,492 -706 0.04% 20,003,888
2015-07-22 2015-07-20 33.139 594,198 +2,118 0.04% 19,691,085
2015-07-21 2015-07-17 34.343 592,080 -2,118 0.04% 20,333,621
2015-07-17 2015-07-15 31.652 594,198 +1,059 0.04% 18,807,510
2015-07-16 2015-07-14 33.281 593,139 +353 0.04% 19,739,990
2015-07-15 2015-07-13 34.059 592,786 +353 0.04% 20,189,967
2015-07-14 2015-07-10 33.635 592,433 -9,886 0.04% 19,926,244
2015-07-13 2015-07-09 31.794 602,319 -12,710 0.04% 19,149,856
2015-07-10 2015-07-08 27.049 615,029 +2,118 0.04% 16,636,101
2015-07-09 2015-07-07 29.882 612,911 -1,499,442 0.04% 18,314,812
2015-07-08 2015-07-06 34.697 2,112,353 -2,471 0.13% 73,291,764
2015-07-07 2015-07-03 38.096 2,114,824 -2,471 0.13% 80,565,500
2015-07-06 2015-07-02 38.945 2,117,295 +2,118 0.13% 82,458,734
2015-07-03 2015-06-30 39.583 2,115,177 +4,943 0.13% 83,724,223
2015-07-02 2015-06-29 37.954 2,110,234 +444,854 0.13% 80,091,791
2015-06-30 2015-06-26 41.070 1,665,380 -2,118 0.10% 68,396,510
2015-06-29 2015-06-25 42.557 1,667,498 +103,799 0.10% 70,963,070
2015-06-26 2015-06-24 42.290 1,563,699 -9,885 0.10% 66,128,700
2015-06-25 2015-06-23 41.071 1,573,584 +21,500 0.10% 64,629,288
2015-06-24 2015-06-22 39.996 1,552,084 +349 0.10% 62,077,503
2015-06-23 2015-06-19 39.710 1,551,735 -2,442 0.10% 61,618,644
2015-06-22 2015-06-18 41.215 1,554,177 +3,139 0.19% 64,055,015
2015-06-19 2015-06-17 41.716 1,551,038 +3,488 0.19% 64,703,867
2015-06-18 2015-06-16 42.003 1,547,550 -3,836 0.19% 65,002,060
2015-06-17 2015-06-15 43.365 1,551,386 +2,441 0.19% 67,275,984
2015-06-16 2015-06-12 44.082 1,548,945 -12,905 0.19% 68,280,380
2015-06-15 2015-06-11 42.147 1,561,850 +2,093 0.19% 65,826,606
2015-06-12 2015-06-10 42.147 1,559,757 +697 0.19% 65,738,393
2015-06-11 2015-06-09 43.867 1,559,060 +1,047 0.19% 68,391,018
2015-06-10 2015-06-08 45.372 1,558,013 -2,442 0.19% 70,690,264
2015-06-09 2015-06-05 44.297 1,560,455 -63,129 0.19% 69,123,312
2015-06-08 2015-06-04 45.587 1,623,584 -5,581 0.20% 74,014,480
2015-06-05 2015-06-03 45.874 1,629,165 +2,442 0.20% 74,736,002
2015-06-04 2015-06-02 46.161 1,626,723 +3,487 0.20% 75,090,378
2015-06-03 2015-06-01 46.877 1,623,236 +70,106 0.20% 76,092,916
2015-06-02 2015-05-29 47.236 1,553,130 -7,674 0.19% 73,363,162
2015-06-01 2015-05-28 47.236 1,560,804 +5,581 0.19% 73,725,648
2015-05-29 2015-05-27 48.884 1,555,223 +1,395 0.19% 76,025,951
2015-05-28 2015-05-26 49.888 1,553,828 -21,276 0.19% 77,517,008
2015-05-27 2015-05-22 48.669 1,575,104 -2,092 0.19% 76,659,119
2015-05-26 2015-05-21 48.167 1,577,196 -1,047 0.19% 75,969,585
2015-05-21 2015-05-19 47.451 1,578,243 -9,417 0.19% 74,888,766
2015-05-20 2015-05-18 45.730 1,587,660 -6,975 0.19% 72,604,410
2015-05-19 2015-05-15 45.515 1,594,635 +16,741 0.19% 72,580,480
2015-05-18 2015-05-14 45.587 1,577,894 +1,046 0.19% 71,931,606
2015-05-15 2015-05-13 46.877 1,576,848 -12,207 0.19% 73,918,372
2015-05-14 2015-05-12 47.666 1,589,055 +41,854 0.19% 75,743,504
2015-05-13 2015-05-11 48.454 1,547,201 -1,744 0.19% 74,968,401
2015-05-12 2015-05-08 47.594 1,548,945 -13,951 0.19% 73,720,605
2015-05-11 2015-05-07 45.874 1,562,896 -4,534 0.19% 71,695,991
2015-05-08 2015-05-06 46.089 1,567,430 +85,800 0.19% 72,241,032
2015-05-07 2015-05-05 47.236 1,481,630 -11,858 0.18% 69,985,810
2015-05-06 2015-05-04 48.598 1,493,488 +2,790 0.18% 72,579,880
2015-05-05 2015-04-30 49.458 1,490,698 -36,622 0.18% 73,726,493
2015-05-04 2015-04-29 50.174 1,527,320 -6,278 0.19% 76,632,483
2015-04-30 2015-04-28 48.956 1,533,598 +8,719 0.19% 75,078,753
2015-04-29 2015-04-27 50.174 1,524,879 +4,534 0.19% 76,510,007
2015-04-28 2015-04-24 50.461 1,520,345 +5,581 0.18% 76,718,416
2015-04-27 2015-04-23 50.676 1,514,764 +7,673 0.18% 76,762,517
2015-04-24 2015-04-22 52.755 1,507,091 +38,715 0.18% 79,506,403
2015-04-23 2015-04-21 50.676 1,468,376 -4,883 0.18% 74,411,748
2015-04-22 2015-04-20 47.952 1,473,259 +1,395 0.18% 70,646,400
2015-04-21 2015-04-17 51.536 1,471,864 -2,441 0.18% 75,854,507
2015-04-20 2015-04-16 50.891 1,474,305 -1,047 0.18% 75,029,232
2015-04-17 2015-04-15 49.458 1,475,352 +69,408 0.18% 72,967,515
2015-04-16 2015-04-14 50.605 1,405,944 +1,046 0.17% 71,147,155
2015-04-15 2015-04-13 53.042 1,404,898 +9,069 0.17% 74,518,024
2015-04-14 2015-04-10 51.608 1,395,829 -12,556 0.17% 72,035,990
2015-04-13 2015-04-09 50.174 1,408,385 -3,488 0.17% 70,664,981
2015-04-10 2015-04-08 48.956 1,411,873 -37,320 0.17% 69,119,590
2015-04-09 2015-04-02 42.863 1,449,193 +4,883 0.18% 62,117,251
2015-04-08 2015-04-01 43.007 1,444,310 +19,881 0.18% 62,114,999
2015-04-02 2015-03-31 41.215 1,424,429 +35,575 0.17% 58,707,484
2015-04-01 2015-03-30 41.716 1,388,854 -43,597 0.17% 57,938,119
2015-03-31 2015-03-27 38.849 1,432,451 -2,791 0.17% 55,649,835
2015-03-30 2015-03-26 37.846 1,435,242 +1,744 0.17% 54,318,013
2015-03-27 2015-03-25 38.204 1,433,498 +698 0.17% 54,765,760
2015-03-26 2015-03-24 38.348 1,432,800 +7,324 0.17% 54,944,493
2015-03-25 2015-03-23 39.710 1,425,476 +34,181 0.17% 56,604,960
2015-03-24 2015-03-20 39.064 1,391,295 +1,078,437 0.17% 54,350,124
2015-03-23 2015-03-19 37.488 312,858 -2,093 0.04% 11,728,265
2015-03-20 2015-03-18 38.133 314,951 -6,278 0.04% 12,009,901
2015-03-17 2015-03-13 36.556 321,229 -6,976 0.04% 11,742,748
2015-03-16 2015-03-12 35.696 328,205 -697 0.04% 11,715,460
2015-03-12 2015-03-10 35.194 328,902 -1,395 0.04% 11,575,315
2015-03-11 2015-03-09 36.054 330,297 +4,883 0.04% 11,908,510
2015-03-10 2015-03-06 37.774 325,414 -2,093 0.04% 12,292,258
2015-03-06 2015-03-04 36.842 327,507 +13,254 0.04% 12,066,144
2015-03-05 2015-03-03 37.488 314,253 +4,185 0.04% 11,780,560
2015-03-04 2015-03-02 38.634 310,068 +2,093 0.04% 11,979,275
2015-03-02 2015-02-26 39.566 307,975 -2,093 0.04% 12,185,388
2015-02-27 2015-02-25 38.133 310,068 +698 0.04% 11,823,700
2015-02-26 2015-02-24 39.279 309,370 -1,396 0.04% 12,151,883
2015-02-25 2015-02-23 38.563 310,766 +4,883 0.04% 11,983,967
2015-02-17 2015-02-13 37.774 305,883 -7,673 0.04% 11,554,490
2015-02-12 2015-02-10 36.986 313,556 -6,975 0.04% 11,597,106
2015-02-10 2015-02-06 36.556 320,531 +7,673 0.04% 11,717,232
2015-02-09 2015-02-05 36.771 312,858 +139,513 0.04% 11,504,015
2015-02-06 2015-02-04 36.126 173,345 +3,488 0.02% 6,262,196
2015-02-04 2015-02-02 34.907 169,857 +8,371 0.02% 5,929,215
2015-02-02 2015-01-29 35.481 161,486 +9,765 0.02% 5,729,608
2015-01-30 2015-01-28 36.484 151,721 -1,743 0.02% 5,535,391
2015-01-29 2015-01-27 35.767 153,464 +2,092 0.02% 5,488,983
2015-01-28 2015-01-26 36.054 151,372 +1,395 0.02% 5,457,558
2015-01-26 2015-01-22 36.627 149,977 +6,976 0.02% 5,493,263
2015-01-23 2015-01-21 37.989 143,001 -5,232 0.02% 5,432,500
2015-01-22 2015-01-20 35.839 148,233 -13,951 0.02% 5,312,509
2015-01-21 2015-01-19 33.832 162,184 +36,971 0.02% 5,486,998
2015-01-19 2015-01-15 42.003 125,213 +4,185 0.02% 5,259,347
2015-01-16 2015-01-14 40.856 121,028 +1,047 0.01% 4,944,764
2015-01-14 2015-01-12 41.286 119,981 +8,370 0.01% 4,953,587
2015-01-13 2015-01-09 41.932 111,611 +4,186 0.01% 4,680,020
2015-01-12 2015-01-08 42.003 107,425 +4,185 0.01% 4,512,194
2015-01-09 2015-01-07 42.863 103,240 -12,207 0.01% 4,425,211
2015-01-08 2015-01-06 41.716 115,447 +13,254 0.01% 4,816,044
2015-01-07 2015-01-05 42.505 102,193 +2,790 0.01% 4,343,708
2015-01-05 2014-12-31 41.860 99,403 +3,139 0.01% 4,160,995
2015-01-02 2014-12-29 41.071 96,264 -4,883 0.01% 3,953,697
2014-12-30 2014-12-24 39.781 101,147 +2,790 0.01% 4,023,748
2014-12-29 2014-12-22 39.996 98,357 +2,790 0.01% 3,933,909
2014-12-23 2014-12-19 41.286 95,567 +7,674 0.01% 3,945,620
2014-12-22 2014-12-18 41.143 87,893 +12,207 0.01% 3,616,188
2014-12-19 2014-12-17 43.150 75,686 -3,488 0.01% 3,265,855
2014-12-18 2014-12-16 44.010 79,174 -17,090 0.01% 3,484,462
2014-12-17 2014-12-15 41.286 96,264 -698 0.01% 3,974,397
2014-12-16 2014-12-12 40.570 96,962 +11,510 0.01% 3,933,714
2014-12-15 2014-12-11 38.921 85,452 +16,393 0.01% 3,325,882
2014-12-12 2014-12-10 41.860 69,059 +10,463 0.01% 2,890,799
2014-12-11 2014-12-09 42.075 58,596 +17,788 0.01% 2,465,420
2014-12-10 2014-12-08 45.515 40,808 -2,441 0.00% 1,857,393
2014-12-09 2014-12-05 40.355 43,249 +8,371 0.01% 1,745,297
2014-12-08 2014-12-04 38.204 34,878 -2,442 0.00% 1,332,489
2014-12-03 2014-12-01 31.682 37,320 -697 0.00% 1,182,357
2014-11-27 2014-11-25 31.610 38,017 -6,976 0.00% 1,201,714
2014-11-26 2014-11-24 31.252 44,993 +1,395 0.01% 1,406,100
2014-11-25 2014-11-21 28.886 43,598 -4,883 0.01% 1,259,379
2014-11-24 2014-11-20 27.868 48,481 +698 0.01% 1,351,085
2014-11-20 2014-11-18 27.524 47,783 +2,092 0.01% 1,315,193
2014-11-19 2014-11-17 27.954 45,691 -16,044 0.01% 1,277,262
2014-11-18 2014-11-14 28.958 61,735 +5,581 0.01% 1,787,712
2014-11-17 2014-11-13 29.388 56,154 -6,976 0.01% 1,650,249
2014-11-14 2014-11-12 29.890 63,130 -697 0.01% 1,886,934
2014-11-13 2014-11-11 28.886 63,827 +349 0.01% 1,843,717
2014-11-12 2014-11-10 28.270 63,478 +1,395 0.01% 1,794,506
2014-11-10 2014-11-06 27.238 62,083 +1,395 0.01% 1,690,990
2014-11-07 2014-11-05 27.410 60,688 +6,975 0.01% 1,663,434
2014-11-04 2014-10-31 27.725 53,713 -37,319 0.01% 1,489,192
2014-10-31 2014-10-29 26.922 91,032 -7,674 0.01% 2,450,781
2014-10-30 2014-10-28 26.119 98,706 +1,396 0.01% 2,578,141
2014-10-28 2014-10-24 26.234 97,310 +6,975 0.01% 2,552,839
2014-10-22 2014-10-20 26.635 90,335 -6,975 0.01% 2,406,116
2014-10-17 2014-10-15 26.148 97,310 +1,395 0.01% 2,544,469
2014-10-15 2014-10-13 25.775 95,915 -698 0.01% 2,472,242
2014-10-14 2014-10-10 26.005 96,613 +6,976 0.01% 2,512,394
2014-10-08 2014-10-06 26.721 89,637 -6,627 0.01% 2,395,234
2014-10-07 2014-10-03 26.062 96,264 -1,395 0.01% 2,508,838
2014-10-06 2014-09-30 25.661 97,659 +8,371 0.01% 2,505,995
2014-10-03 2014-09-29 26.234 89,288 +8,022 0.01% 2,342,389
2014-09-26 2014-09-24 26.578 81,266 -6,279 0.01% 2,159,899
2014-09-24 2014-09-22 25.489 87,545 +6,279 0.01% 2,231,402
2014-09-19 2014-09-17 26.435 81,266 +34,878 0.01% 2,148,249
2014-09-12 2014-09-10 27.524 46,388 +6,976 0.01% 1,276,797
2014-09-10 2014-09-05 28.298 39,412 +6,975 0.00% 1,115,297
2014-09-05 2014-09-03 27.897 32,437 -13,951 0.00% 904,895
2014-09-03 2014-09-01 26.894 46,388 -698 0.01% 1,247,537
2014-09-02 2014-08-29 26.377 47,086 +698 0.01% 1,242,008
2014-09-01 2014-08-28 26.234 46,388 -1,744 0.01% 1,216,947
2014-08-25 2014-08-21 27.152 48,132 +6,976 0.01% 1,306,859
2014-08-20 2014-08-18 27.610 41,156 +6,278 0.01% 1,136,329
2014-08-19 2014-08-15 28.098 34,878 +1,744 0.00% 979,992
2014-08-13 2014-08-11 27.954 33,134 +348 0.00% 926,239
2014-08-12 2014-08-08 27.381 32,786 +698 0.00% 897,711
2014-08-11 2014-08-07 27.754 32,088 +3,488 0.00% 890,559
2014-08-07 2014-08-05 28.298 28,600 +349 0.00% 809,334
2014-08-06 2014-08-04 29.030 28,251 -698 0.00% 820,113
2014-08-01 2014-07-30 27.553 28,949 -1,395 0.00% 797,631
2014-07-31 2014-07-29 28.184 30,344 -2,093 0.00% 855,207
2014-07-30 2014-07-28 28.184 32,437 -7,673 0.00% 914,195
2014-07-28 2014-07-24 27.066 40,110 -698 0.00% 1,085,599
2014-07-24 2014-07-22 26.062 40,808 -9,766 0.00% 1,063,540
2014-07-23 2014-07-21 25.059 50,574 +4,883 0.01% 1,267,312
2014-07-22 2014-07-18 25.288 45,691 +4,883 0.01% 1,155,431
2014-07-16 2014-07-14 25.632 40,808 -1,395 0.00% 1,045,990
2014-07-08 2014-07-04 25.460 42,203 +1,395 0.01% 1,074,487
2014-07-04 2014-07-02 25.173 40,808 -19,531 0.00% 1,027,270
2014-06-25 2014-06-23 23.969 60,339 -6,279 0.01% 1,446,269
2014-06-23 2014-06-19 24.528 66,618 +739 0.01% 1,633,996
2014-06-12 2014-06-10 25.021 65,879 -158,660 0.01% 1,648,340
2014-06-10 2014-06-06 23.977 224,539 -1,380 0.03% 5,383,767
2014-06-05 2014-06-03 23.948 225,919 +4,139 0.03% 5,410,305
2014-05-30 2014-05-28 24.122 221,780 -8,278 0.03% 5,349,765
2014-05-29 2014-05-27 23.513 230,058 +3,794 0.03% 5,409,376
2014-05-23 2014-05-21 23.368 226,264 -16,556 0.03% 5,287,367
2014-05-22 2014-05-20 23.049 242,820 -1,379 0.03% 5,596,810
2014-05-21 2014-05-19 22.962 244,199 +1,379 0.03% 5,607,355
2014-05-14 2014-05-12 23.165 242,820 +13,107 0.03% 5,624,970
2014-04-30 2014-04-28 22.643 229,713 -1,379 0.03% 5,201,464
2014-04-25 2014-04-23 23.455 231,092 -4,829 0.03% 5,420,289
2014-04-24 2014-04-22 23.745 235,921 +3,449 0.03% 5,601,953
2014-04-22 2014-04-16 24.499 232,472 +6,208 0.03% 5,695,296
2014-04-17 2014-04-15 24.992 226,264 +1,380 0.03% 5,654,728
2014-04-16 2014-04-14 25.021 224,884 -690 0.03% 5,626,759
2014-04-15 2014-04-11 25.630 225,574 +7,588 0.03% 5,781,364
2014-04-14 2014-04-10 27.311 217,986 -2,069 0.03% 5,953,447
2014-04-10 2014-04-08 25.224 220,055 -6,899 0.03% 5,550,594
2014-04-04 2014-04-02 24.238 226,954 -13,796 0.03% 5,500,892
2014-04-03 2014-04-01 23.803 240,750 -6,553 0.03% 5,730,578
2014-04-02 2014-03-31 23.455 247,303 -2,760 0.03% 5,800,519
2014-04-01 2014-03-28 22.672 250,063 -4,139 0.03% 5,669,505
2014-03-31 2014-03-27 22.556 254,202 +1,380 0.03% 5,733,866
2014-03-26 2014-03-24 23.020 252,822 +6,208 0.03% 5,820,018
2014-03-25 2014-03-21 22.266 246,614 +15,522 0.03% 5,491,208
2014-03-14 2014-03-12 21.600 231,092 +5,863 0.03% 4,991,489
2014-03-11 2014-03-07 22.991 225,229 -345 0.03% 5,178,291
2014-03-05 2014-03-03 22.759 225,574 +690 0.03% 5,133,903
2014-03-04 2014-02-28 23.339 224,884 +2,759 0.03% 5,248,599
2014-03-03 2014-02-27 22.991 222,125 +3,449 0.03% 5,106,926
2014-02-27 2014-02-25 22.556 218,676 +690 0.03% 4,932,530
2014-02-26 2014-02-24 22.875 217,986 +4,829 0.03% 4,986,486
2014-02-25 2014-02-21 23.687 213,157 -4,139 0.03% 5,049,061
2014-02-24 2014-02-20 24.238 217,296 +2,070 0.03% 5,266,802
2014-02-21 2014-02-19 25.021 215,226 +8,967 0.03% 5,385,109
2014-02-19 2014-02-17 25.977 206,259 +6,209 0.03% 5,358,089
2014-02-12 2014-02-10 26.093 200,050 -2,070 0.02% 5,219,994
2014-02-11 2014-02-07 25.717 202,120 -6,898 0.02% 5,197,828
2014-02-10 2014-02-06 25.108 209,018 +6,898 0.03% 5,247,960
2014-02-07 2014-02-05 24.876 202,120 +160,730 0.02% 5,027,888
2014-02-05 2014-01-30 25.977 41,390 -6,898 0.01% 1,075,208
2014-02-04 2014-01-28 25.659 48,288 +1,380 0.01% 1,239,000
2014-01-29 2014-01-27 25.630 46,908 +6,898 0.01% 1,202,232
2014-01-27 2014-01-23 27.543 40,010 -5,519 0.00% 1,101,999
2014-01-24 2014-01-22 28.442 45,529 -4,139 0.01% 1,294,929
2014-01-23 2014-01-21 27.195 49,668 +690 0.01% 1,350,730
2014-01-21 2014-01-17 26.557 48,978 -1,379 0.01% 1,300,725
2014-01-20 2014-01-16 26.499 50,357 -690 0.01% 1,334,428
2014-01-17 2014-01-15 26.876 51,047 +690 0.01% 1,371,952
2014-01-16 2014-01-14 26.876 50,357 -690 0.01% 1,353,407
2014-01-15 2014-01-13 26.963 51,047 +2,069 0.01% 1,376,392
2014-01-13 2014-01-09 27.340 48,978 +5,519 0.01% 1,339,065
2014-01-10 2014-01-08 27.804 43,459 -5,519 0.01% 1,208,335
2014-01-09 2014-01-07 26.731 48,978 +9,658 0.01% 1,309,245
2014-01-07 2014-01-03 29.645 39,320 +6,898 0.00% 1,165,644
2014-01-06 2014-01-02 31.095 32,422 +5,519 0.00% 1,008,152
2014-01-03 2013-12-31 30.660 26,903 +1,034 0.00% 824,841
2013-12-27 2013-12-20 29.935 25,869 -689 0.00% 774,388
2013-12-23 2013-12-19 29.790 26,558 -345 0.00% 791,163
2013-12-20 2013-12-18 30.080 26,903 -1,725 0.00% 809,241
2013-12-19 2013-12-17 29.355 28,628 -345 0.00% 840,379
2013-12-18 2013-12-16 29.573 28,973 +1,725 0.00% 856,806
2013-12-16 2013-12-12 29.283 27,248 +3,104 0.00% 797,894
2013-12-13 2013-12-11 29.645 24,144 -690 0.00% 715,750
2013-12-12 2013-12-10 30.442 24,834 +6,898 0.00% 756,005
2013-12-11 2013-12-09 30.732 17,936 -1,379 0.00% 551,214
2013-12-10 2013-12-06 30.007 19,315 +1,724 0.00% 579,594
2013-12-09 2013-12-05 30.370 17,591 +345 0.00% 534,236
2013-12-06 2013-12-04 29.935 17,246 +1,035 0.00% 516,259
2013-12-05 2013-12-03 30.007 16,211 +345 0.00% 486,451
2013-12-04 2013-12-02 31.312 15,866 -26,903 0.00% 496,798
2013-12-02 2013-11-28 28.384 42,769 -4,139 0.01% 1,213,950
2013-11-27 2013-11-25 27.804 46,908 -2,070 0.01% 1,304,231
2013-11-26 2013-11-22 27.456 48,978 +2,070 0.01% 1,344,745
2013-11-25 2013-11-21 27.775 46,908 -1,380 0.01% 1,302,871
2013-11-22 2013-11-20 27.891 48,288 -7,588 0.01% 1,346,800
2013-11-21 2013-11-19 27.369 55,876 -1,380 0.01% 1,529,277
2013-11-20 2013-11-18 27.166 57,256 -192,807 0.01% 1,555,427
2013-11-19 2013-11-15 24.035 250,063 -2,069 0.03% 6,010,256
2013-11-18 2013-11-14 22.585 252,132 +2,069 0.03% 5,694,484
2013-11-15 2013-11-13 22.933 250,063 -690 0.03% 5,734,755
2013-11-08 2013-11-06 23.687 250,753 +5,864 0.03% 5,939,600
2013-11-06 2013-11-04 23.716 244,889 -690 0.03% 5,807,799
2013-11-01 2013-10-30 23.600 245,579 -13,796 0.03% 5,795,683
2013-10-31 2013-10-29 22.991 259,375 +6,898 0.03% 5,963,350
2013-10-29 2013-10-25 22.759 252,477 +16,556 0.03% 5,746,196
2013-10-28 2013-10-24 23.252 235,921 +182,804 0.03% 5,485,673
2013-10-24 2013-10-22 24.441 53,117 -1,379 0.01% 1,298,225
2013-10-22 2013-10-18 23.919 54,496 +1,379 0.01% 1,303,490
2013-10-21 2013-10-17 23.716 53,117 -2,759 0.01% 1,259,725
2013-10-17 2013-10-15 24.238 55,876 -690 0.01% 1,354,318
2013-10-15 2013-10-10 23.861 56,566 -690 0.01% 1,349,722
2013-10-10 2013-10-08 24.383 57,256 -17,935 0.01% 1,396,066
2013-10-09 2013-10-07 24.006 75,191 -1,380 0.01% 1,805,033
2013-10-08 2013-10-04 23.658 76,571 -1,380 0.01% 1,811,521
2013-10-07 2013-10-03 23.252 77,951 +690 0.01% 1,812,529
2013-10-04 2013-10-02 22.788 77,261 +2,070 0.01% 1,760,645
2013-10-03 2013-09-30 22.556 75,191 +18,625 0.01% 1,696,034
2013-09-30 2013-09-26 22.759 56,566 +4,139 0.01% 1,287,402
2013-09-27 2013-09-25 23.252 52,427 +3,449 0.01% 1,219,041
2013-09-26 2013-09-24 23.571 48,978 +6,898 0.01% 1,154,464
2013-09-25 2013-09-23 24.267 42,080 +690 0.01% 1,021,151
2013-09-24 2013-09-19 24.122 41,390 -17,245 0.01% 998,407
2013-09-19 2013-09-17 23.397 58,635 +17,245 0.01% 1,371,890
2013-09-18 2013-09-16 24.238 41,390 +2,070 0.01% 1,003,207
2013-09-13 2013-09-11 24.905 39,320 +1,379 0.00% 979,255
2013-08-28 2013-08-26 22.266 37,941 -4,828 0.00% 844,810
2013-08-22 2013-08-20 21.281 42,769 +4,828 0.01% 910,152
2013-08-16 2013-08-13 22.991 37,941 -2,069 0.00% 872,310
2013-08-15 2013-08-12 21.918 40,010 -1,035 0.00% 876,959
2013-08-12 2013-08-08 20.266 41,045 +690 0.01% 831,814
2013-08-08 2013-08-06 20.904 40,355 -31,042 0.00% 843,571
2013-07-31 2013-07-29 21.194 71,397 -3,794 0.01% 1,513,165
2013-07-30 2013-07-26 21.658 75,191 -2,070 0.01% 1,628,454
2013-07-29 2013-07-25 21.716 77,261 -345 0.01% 1,677,765
2013-07-26 2013-07-24 21.484 77,606 +2,070 0.01% 1,667,257
2013-07-25 2013-07-23 21.165 75,536 -690 0.01% 1,598,696
2013-07-24 2013-07-22 19.860 76,226 -1,035 0.01% 1,513,849
2013-07-18 2013-07-16 20.353 77,261 +2,760 0.01% 1,572,485
2013-07-17 2013-07-15 20.730 74,501 -137,966 0.01% 1,544,390
2013-07-16 2013-07-12 20.295 212,467 -2,415 0.03% 4,311,998
2013-07-15 2013-07-11 20.672 214,882 -173,836 0.03% 4,442,000
2013-07-08 2013-07-04 18.294 388,718 -11,727 0.05% 7,111,365
2013-07-05 2013-07-03 17.946 400,445 +187,633 0.05% 7,186,584
2013-07-03 2013-06-28 19.976 212,812 +1,380 0.03% 4,251,129
2013-06-28 2013-06-26 19.309 211,432 +1,034 0.03% 4,082,573
2013-06-27 2013-06-25 20.134 210,398 +2,760 0.03% 4,236,060
2013-06-26 2013-06-24 20.939 207,638 +5,811 0.03% 4,347,711
2013-06-21 2013-06-19 22.341 201,827 +1,006 0.03% 4,508,975
2013-06-17 2013-06-13 22.490 200,821 +134,104 0.03% 4,516,450
2013-06-03 2013-05-30 25.950 66,717 -160,925 0.01% 1,731,301
2013-05-30 2013-05-28 26.069 227,642 +335 0.03% 5,934,451
2013-05-29 2013-05-27 25.383 227,307 +670 0.03% 5,769,778
2013-05-28 2013-05-24 24.667 226,637 -4,693 0.03% 5,590,531
2013-05-27 2013-05-23 25.234 231,330 +6,705 0.03% 5,837,395
2013-05-24 2013-05-22 26.010 224,625 -2,682 0.03% 5,842,401
2013-05-22 2013-05-20 26.457 227,307 -22,463 0.03% 6,013,858
2013-05-20 2013-05-15 25.324 249,770 +13,411 0.03% 6,325,061
2013-05-15 2013-05-13 25.622 236,359 +9,722 0.03% 6,055,947
2013-05-13 2013-05-09 26.457 226,637 -9,052 0.03% 5,996,132
2013-05-10 2013-05-08 26.457 235,689 -3,017 0.03% 6,235,621
2013-05-08 2013-05-06 27.710 238,706 -3,353 0.03% 6,614,481
2013-05-06 2013-05-02 25.741 242,059 +2,683 0.03% 6,230,871
2013-05-03 2013-04-30 26.248 239,376 +2,011 0.03% 6,283,188
2013-04-30 2013-04-26 25.532 237,365 +6,705 0.03% 6,060,482
2013-04-25 2013-04-23 24.309 230,660 +20,787 0.03% 5,607,208
2013-04-24 2013-04-22 25.025 209,873 +670 0.03% 5,252,128
2013-04-23 2013-04-19 25.473 209,203 -57,665 0.03% 5,328,961
2013-04-17 2013-04-15 23.355 266,868 +13,411 0.03% 6,232,683
2013-04-15 2013-04-11 24.697 253,457 +670 0.03% 6,259,669
2013-04-11 2013-04-09 24.309 252,787 -1,676 0.03% 6,145,102
2013-04-03 2013-03-28 25.025 254,463 -2,012 0.03% 6,368,004
2013-04-02 2013-03-27 26.039 256,475 +13,411 0.03% 6,678,456
2013-03-28 2013-03-26 25.771 243,064 +33,526 0.03% 6,263,991
2013-03-25 2013-03-21 26.904 209,538 -671 0.03% 5,637,494
2013-03-22 2013-03-20 26.457 210,209 +2,012 0.03% 5,561,497
2013-03-21 2013-03-19 25.025 208,197 +160,925 0.03% 5,210,185
2013-03-20 2013-03-18 25.443 47,272 +1,341 0.01% 1,202,734
2013-03-18 2013-03-14 27.024 45,931 +6,705 0.01% 1,241,226
2013-03-15 2013-03-13 27.531 39,226 +2,012 0.00% 1,079,922
2013-03-13 2013-03-11 29.112 37,214 -1,341 0.00% 1,083,360
2013-03-12 2013-03-08 29.440 38,555 -1,676 0.00% 1,135,049
2013-03-08 2013-03-06 29.410 40,231 -2,012 0.01% 1,183,190
2013-03-07 2013-03-05 28.873 42,243 -2,011 0.01% 1,219,683
2013-03-06 2013-03-04 27.919 44,254 -6,706 0.01% 1,235,507
2013-03-01 2013-02-27 27.620 50,960 +1,341 0.01% 1,407,528
2013-02-28 2013-02-26 26.964 49,619 +6,706 0.01% 1,337,929
2013-02-26 2013-02-22 27.203 42,913 +670 0.01% 1,167,348
2013-02-22 2013-02-20 28.276 42,243 +3,688 0.01% 1,194,483
2013-02-21 2013-02-19 28.545 38,555 +335 0.00% 1,100,549
2013-02-20 2013-02-18 29.798 38,220 +2,012 0.00% 1,138,867
2013-02-15 2013-02-08 29.350 36,208 +1,006 0.00% 1,062,714
2013-02-08 2013-02-06 30.424 35,202 -25,480 0.00% 1,070,987
2013-02-06 2013-02-04 29.827 60,682 +335 0.01% 1,809,992
2013-02-05 2013-02-01 30.797 60,347 +1,341 0.01% 1,858,500
2013-02-04 2013-01-31 30.871 59,006 +671 0.01% 1,821,601
2013-01-31 2013-01-29 29.708 58,335 -6,706 0.01% 1,733,027
2013-01-30 2013-01-28 29.559 65,041 -1,341 0.01% 1,922,550
2013-01-28 2013-01-24 29.589 66,382 +6,706 0.01% 1,964,169
2013-01-24 2013-01-22 30.797 59,676 -4,359 0.01% 1,837,835
2013-01-23 2013-01-21 30.349 64,035 -1,341 0.01% 1,943,429
2013-01-18 2013-01-16 28.873 65,376 +1,341 0.01% 1,887,602
2013-01-17 2013-01-15 29.440 64,035 +1,341 0.01% 1,885,173
2013-01-16 2013-01-14 30.051 62,694 -2,347 0.01% 1,884,030
2013-01-15 2013-01-11 28.306 65,041 +671 0.01% 1,841,069
2013-01-11 2013-01-09 28.038 64,370 +2,682 0.01% 1,804,796
2013-01-10 2013-01-08 28.306 61,688 +3,353 0.01% 1,746,158
2013-01-09 2013-01-07 29.320 58,335 +670 0.01% 1,710,407
2013-01-08 2013-01-04 29.231 57,665 +25,480 0.01% 1,685,602
2013-01-04 2013-01-02 31.021 32,185 -1,006 0.00% 998,398
2013-01-03 2012-12-31 29.231 33,191 -47,607 0.00% 970,204
2013-01-02 2012-12-27 25.831 80,798 +671 0.01% 2,087,062
2012-12-20 2012-12-18 25.443 80,127 -22,798 0.01% 2,038,659
2012-12-19 2012-12-17 25.353 102,925 +2,011 0.01% 2,609,496
2012-12-18 2012-12-14 24.966 100,914 -1,341 0.01% 2,519,380
2012-12-17 2012-12-13 23.832 102,255 +1,006 0.01% 2,436,958
2012-12-07 2012-12-05 22.400 101,249 -10,058 0.01% 2,268,023
2012-12-06 2012-12-04 21.297 111,307 +10,058 0.01% 2,370,486
2012-11-20 2012-11-16 21.625 101,249 +8,046 0.01% 2,189,503
2012-11-19 2012-11-15 22.132 93,203 -8,046 0.01% 2,062,769
2012-11-16 2012-11-14 21.744 101,249 +4,694 0.01% 2,201,583
2012-11-09 2012-11-07 22.311 96,555 +10,058 0.01% 2,154,235
2012-11-08 2012-11-06 22.579 86,497 +13,410 0.01% 1,953,051
2012-10-29 2012-10-25 22.520 73,087 +26,821 0.01% 1,645,902
2012-10-08 2012-10-04 20.700 46,266 -671 0.01% 957,719
2012-09-19 2012-09-17 20.253 46,937 +14,752 0.01% 950,609
2012-09-04 2012-08-31 19.418 32,185 +670 0.00% 624,959
2012-08-09 2012-08-07 21.297 31,515 -335 0.00% 671,170
2012-08-01 2012-07-30 20.104 31,850 -670 0.00% 640,304
2012-07-25 2012-07-23 20.104 32,520 +335 0.00% 653,773
2012-07-20 2012-07-18 22.460 32,185 -671 0.00% 722,878
2012-07-18 2012-07-16 22.550 32,856 +671 0.00% 740,889
2012-07-16 2012-07-12 22.729 32,185 +670 0.00% 731,518
2012-07-09 2012-07-05 23.832 31,515 -670 0.00% 751,071
2012-07-06 2012-07-04 24.160 32,185 -671 0.00% 777,598
2012-07-05 2012-07-03 24.041 32,856 -7,375 0.00% 789,890
2012-07-03 2012-06-28 24.294 40,231 -3,234 0.01% 977,366
2012-06-28 2012-06-26 24.078 43,465 +4,542 0.01% 1,046,552
2012-06-25 2012-06-21 24.448 38,923 +648 0.01% 951,589
2012-06-21 2012-06-19 24.972 38,275 +7,785 0.01% 955,807
2012-06-20 2012-06-18 24.941 30,490 -6,487 0.00% 760,459
2012-06-18 2012-06-14 24.448 36,977 +7,784 0.00% 904,014
2012-05-15 2012-05-11 24.047 29,193 -2,594 0.00% 702,010
2012-05-02 2012-04-27 24.941 31,787 -1,947 0.00% 792,808
2012-04-27 2012-04-25 24.633 33,734 +1,947 0.00% 830,969
2012-04-25 2012-04-23 24.571 31,787 -3,244 0.00% 781,048
2012-04-19 2012-04-17 24.016 35,031 +12,974 0.00% 841,318
2012-04-17 2012-04-13 25.558 22,057 +16,218 0.00% 563,730
2012-04-11 2012-04-05 24.664 5,839 +2,595 0.00% 144,012
2012-03-15 2012-03-13 25.188 3,244 +3,244 0.00% 81,710
2012-02-29 2012-02-27 26.113 0 -3,244
2012-02-23 2012-02-21 25.681 3,244 +3,244 0.00% 83,310
2012-02-20 2012-02-16 26.483 0 -7,136
2012-02-13 2012-02-09 25.620 7,136 +649 0.00% 182,821
2012-02-09 2012-02-07 23.739 6,487 +1,297 0.00% 153,994
2012-02-08 2012-02-06 24.232 5,190 +5,190 0.00% 125,765
2011-10-31 2011-10-27 23.739 0 -3,892
2011-10-20 2011-10-18 20.563 3,892 +1,297 0.00% 80,033
2011-10-18 2011-10-14 21.149 2,595 +1,946 0.00% 54,882
2011-10-17 2011-10-13 21.889 649 +649 0.00% 14,206
2011-10-10 2011-10-06 20.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top