History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.600 | 0 | -5,000 | ||
| 2025-09-12 | 2025-09-10 | 29.240 | 5,000 | -20,000 | 0.00% | 146,200 |
| 2025-09-11 | 2025-09-09 | 28.860 | 25,000 | +18,000 | 0.00% | 721,500 |
| 2025-09-08 | 2025-09-04 | 27.540 | 7,000 | +2,500 | 0.00% | 192,780 |
| 2025-09-01 | 2025-08-28 | 29.360 | 4,500 | +1,500 | 0.00% | 132,120 |
| 2025-08-29 | 2025-08-27 | 28.960 | 3,000 | +3,000 | 0.00% | 86,880 |
| 2025-08-26 | 2025-08-22 | 31.060 | 0 | -148,000 | ||
| 2025-08-25 | 2025-08-21 | 31.060 | 148,000 | -1,500 | 0.01% | 4,596,880 |
| 2025-08-22 | 2025-08-20 | 31.060 | 149,500 | +127,000 | 0.01% | 4,643,470 |
| 2025-08-18 | 2025-08-14 | 29.280 | 22,500 | -3,500 | 0.00% | 658,800 |
| 2025-08-11 | 2025-08-07 | 27.760 | 26,000 | +1,500 | 0.00% | 721,760 |
| 2025-08-04 | 2025-07-31 | 27.600 | 24,500 | +13,500 | 0.00% | 676,200 |
| 2025-07-28 | 2025-07-24 | 29.350 | 11,000 | +11,000 | 0.00% | 322,850 |
| 2025-07-21 | 2025-07-17 | 25.650 | 0 | -20,000 | ||
| 2025-07-07 | 2025-07-03 | 24.000 | 20,000 | +20,000 | 0.00% | 480,000 |
| 2025-03-06 | 2025-03-04 | 22.491 | 0 | -197,412 | ||
| 2025-03-03 | 2025-02-27 | 23.909 | 197,412 | +197,412 | 0.01% | 4,719,996 |
| 2024-11-29 | 2024-11-27 | 22.035 | 0 | -197,412 | ||
| 2024-11-28 | 2024-11-26 | 21.377 | 197,412 | +197,412 | 0.01% | 4,219,997 |
| 2024-11-06 | 2024-11-04 | 22.694 | 0 | -987,061 | ||
| 2024-11-05 | 2024-11-01 | 21.529 | 987,061 | -197,412 | 0.04% | 21,250,005 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,184,473 | +15,026 | 0.05% | 25,159,164 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,169,447 | +341,089 | 0.05% | 23,591,999 |
| 2024-10-09 | 2024-10-07 | 31.605 | 828,358 | -341,089 | 0.03% | 26,179,990 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,169,447 | +1,169,447 | 0.05% | 33,419,999 |
| 2024-08-20 | 2024-08-16 | 11.657 | 0 | -170,544 | ||
| 2024-08-02 | 2024-07-31 | 12.067 | 170,544 | -121,818 | 0.01% | 2,057,996 |
| 2024-07-03 | 2024-06-28 | 12.364 | 292,362 | +13,329 | 0.01% | 3,614,806 |
| 2024-06-27 | 2024-06-25 | 12.687 | 279,033 | +279,033 | 0.01% | 3,540,004 |
| 2022-10-24 | 2022-10-20 | 14.501 | 0 | -5,371 | ||
| 2022-10-17 | 2022-10-13 | 14.010 | 5,371 | +5,371 | 0.00% | 75,245 |
| 2022-08-26 | 2022-08-24 | 17.763 | 0 | -4,476 | ||
| 2022-08-11 | 2022-08-09 | 17.987 | 4,476 | -895 | 0.00% | 80,509 |
| 2022-08-03 | 2022-08-01 | 17.786 | 5,371 | -25,958 | 0.00% | 95,527 |
| 2022-08-02 | 2022-07-29 | 18.009 | 31,329 | -1,502,877 | 0.00% | 564,207 |
| 2022-07-28 | 2022-07-26 | 18.478 | 1,534,206 | +506,628 | 0.07% | 28,349,564 |
| 2022-07-27 | 2022-07-25 | 17.964 | 1,027,578 | +877,201 | 0.04% | 18,459,845 |
| 2022-07-18 | 2022-07-14 | 18.054 | 150,377 | -819,914 | 0.01% | 2,714,876 |
| 2022-07-15 | 2022-07-13 | 18.367 | 970,291 | +819,914 | 0.04% | 17,820,957 |
| 2022-07-08 | 2022-07-06 | 18.791 | 150,377 | -520,055 | 0.01% | 2,825,756 |
| 2022-07-07 | 2022-07-05 | 19.283 | 670,432 | +670,432 | 0.03% | 12,927,744 |
| 2022-06-06 | 2022-06-01 | 19.469 | 0 | -43,197 | ||
| 2022-05-25 | 2022-05-23 | 18.705 | 43,197 | -41,901 | 0.00% | 807,997 |
| 2022-05-17 | 2022-05-13 | 18.427 | 85,098 | +85,098 | 0.00% | 1,568,113 |
| 2022-04-08 | 2022-04-06 | 21.205 | 0 | -43,197 | ||
| 2022-04-07 | 2022-04-04 | 21.413 | 43,197 | -102,809 | 0.00% | 924,997 |
| 2022-04-06 | 2022-04-01 | 21.228 | 146,006 | -56,157 | 0.01% | 3,099,453 |
| 2022-04-04 | 2022-03-31 | 20.927 | 202,163 | +198,707 | 0.01% | 4,230,728 |
| 2022-04-01 | 2022-03-30 | 21.205 | 3,456 | -295,468 | 0.00% | 73,285 |
| 2022-03-28 | 2022-03-24 | 20.858 | 298,924 | +259,183 | 0.01% | 6,234,915 |
| 2022-03-24 | 2022-03-22 | 20.974 | 39,741 | -431,972 | 0.00% | 833,512 |
| 2022-03-22 | 2022-03-18 | 21.251 | 471,713 | +105,401 | 0.02% | 10,024,564 |
| 2022-03-21 | 2022-03-17 | 21.020 | 366,312 | -25,918 | 0.02% | 7,699,845 |
| 2022-03-18 | 2022-03-16 | 19.608 | 392,230 | -444,067 | 0.02% | 7,690,759 |
| 2022-03-16 | 2022-03-14 | 19.932 | 836,297 | +786,620 | 0.04% | 16,668,966 |
| 2022-03-14 | 2022-03-10 | 20.534 | 49,677 | +43,197 | 0.00% | 1,020,056 |
| 2022-03-09 | 2022-03-07 | 20.603 | 6,480 | -1,339,111 | 0.00% | 133,509 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,345,591 | -215,986 | 0.06% | 29,218,700 |
| 2022-03-07 | 2022-03-03 | 22.131 | 1,561,577 | +1,123,126 | 0.07% | 34,559,406 |
| 2022-02-25 | 2022-02-23 | 22.525 | 438,451 | +34,558 | 0.02% | 9,875,950 |
| 2022-02-24 | 2022-02-22 | 22.640 | 403,893 | -259,183 | 0.02% | 9,144,294 |
| 2022-02-18 | 2022-02-16 | 22.779 | 663,076 | +28,942 | 0.03% | 15,104,397 |
| 2022-02-17 | 2022-02-15 | 22.756 | 634,134 | +34,558 | 0.03% | 14,430,439 |
| 2022-02-14 | 2022-02-10 | 23.960 | 599,576 | -863,943 | 0.03% | 14,365,792 |
| 2022-02-11 | 2022-02-09 | 24.076 | 1,463,519 | +1,425,506 | 0.07% | 35,235,195 |
| 2022-02-08 | 2022-02-04 | 24.191 | 38,013 | -2,764,618 | 0.00% | 919,588 |
| 2022-02-04 | 2022-01-27 | 23.728 | 2,802,631 | +2,802,631 | 0.14% | 66,502,009 |
| 2022-01-28 | 2022-01-26 | 24.307 | 0 | -5,505,044 | ||
| 2022-01-26 | 2022-01-24 | 25.031 | 5,505,044 | +120,970 | 0.28% | 137,795,787 |
| 2022-01-25 | 2022-01-21 | 25.445 | 5,384,074 | +3,525,166 | 0.28% | 136,998,008 |
| 2022-01-24 | 2022-01-20 | 25.031 | 1,858,908 | +1,689,916 | 0.10% | 46,529,999 |
| 2022-01-21 | 2022-01-19 | 23.907 | 168,992 | +168,992 | 0.01% | 4,040,009 |
| 2021-10-18 | 2021-10-12 | 21.847 | 0 | -14,787 | ||
| 2021-10-15 | 2021-10-11 | 23.433 | 14,787 | +14,787 | 0.00% | 346,505 |
| 2021-09-17 | 2021-09-15 | 23.575 | 0 | -198,988 | ||
| 2021-09-09 | 2021-09-07 | 24.972 | 198,988 | +29,151 | 0.01% | 4,969,059 |
| 2021-09-08 | 2021-09-06 | 24.617 | 169,837 | +43,093 | 0.01% | 4,180,810 |
| 2021-07-29 | 2021-07-27 | 19.883 | 126,744 | +126,744 | 0.01% | 2,520,005 |
| 2021-04-09 | 2021-04-07 | 22.323 | 0 | -41,124 | ||
| 2021-04-08 | 2021-04-01 | 22.736 | 41,124 | +41,124 | 0.00% | 934,997 |
| 2021-03-31 | 2021-03-29 | 21.545 | 0 | -21,385 | ||
| 2021-03-29 | 2021-03-25 | 19.769 | 21,385 | +20,974 | 0.00% | 422,769 |
| 2021-03-25 | 2021-03-23 | 19.769 | 411 | +411 | 0.00% | 8,125 |
| 2021-03-11 | 2021-03-09 | 18.894 | 0 | -14,393 | ||
| 2021-02-26 | 2021-02-24 | 20.742 | 14,393 | -2,057 | 0.00% | 298,541 |
| 2021-02-23 | 2021-02-19 | 21.861 | 16,450 | -32,899 | 0.00% | 359,607 |
| 2021-01-14 | 2021-01-12 | 23.855 | 49,349 | +49,349 | 0.00% | 1,177,201 |
| 2020-11-18 | 2020-11-16 | 20.888 | 0 | -16,450 | ||
| 2020-11-17 | 2020-11-13 | 20.888 | 16,450 | +16,450 | 0.00% | 343,607 |
| 2020-11-12 | 2020-11-10 | 22.007 | 0 | -36,189 | ||
| 2020-11-09 | 2020-11-05 | 21.107 | 36,189 | -197,396 | 0.00% | 763,835 |
| 2020-11-06 | 2020-11-04 | 20.669 | 233,585 | +74,023 | 0.01% | 4,827,997 |
| 2020-11-05 | 2020-11-03 | 20.839 | 159,562 | +65,799 | 0.01% | 3,325,167 |
| 2020-11-03 | 2020-10-30 | 20.329 | 93,763 | +3,701 | 0.01% | 1,906,079 |
| 2020-10-30 | 2020-10-28 | 20.937 | 90,062 | +36,601 | 0.00% | 1,885,593 |
| 2020-10-29 | 2020-10-27 | 20.961 | 53,461 | +37,011 | 0.00% | 1,120,592 |
| 2020-10-21 | 2020-10-19 | 21.763 | 16,450 | -139,822 | 0.00% | 358,007 |
| 2020-10-09 | 2020-10-07 | 21.155 | 156,272 | +139,822 | 0.01% | 3,306,005 |
| 2020-10-07 | 2020-10-05 | 21.058 | 16,450 | +16,450 | 0.00% | 346,407 |
| 2020-10-05 | 2020-09-29 | 20.791 | 0 | -43,180 | ||
| 2020-09-23 | 2020-09-21 | 21.180 | 43,180 | +42,769 | 0.00% | 914,543 |
| 2020-09-08 | 2020-09-04 | 22.493 | 411 | -862,374 | 0.00% | 9,245 |
| 2020-09-07 | 2020-09-03 | 22.639 | 862,785 | +831,531 | 0.05% | 19,532,390 |
| 2020-09-04 | 2020-09-02 | 22.663 | 31,254 | -25,909 | 0.00% | 708,312 |
| 2020-09-03 | 2020-09-01 | 22.931 | 57,163 | -5,346 | 0.00% | 1,310,780 |
| 2020-09-02 | 2020-08-31 | 22.639 | 62,509 | -2,467 | 0.00% | 1,415,127 |
| 2020-09-01 | 2020-08-28 | 22.444 | 64,976 | -2,468 | 0.00% | 1,458,337 |
| 2020-08-31 | 2020-08-27 | 22.590 | 67,444 | -5,346 | 0.00% | 1,523,569 |
| 2020-08-26 | 2020-08-24 | 22.882 | 72,790 | -2,467 | 0.00% | 1,665,576 |
| 2020-08-24 | 2020-08-20 | 22.517 | 75,257 | -10,281 | 0.00% | 1,694,576 |
| 2020-08-21 | 2020-08-19 | 22.809 | 85,538 | +82,248 | 0.00% | 1,951,035 |
| 2020-08-14 | 2020-08-12 | 22.128 | 3,290 | -5,346 | 0.00% | 72,802 |
| 2020-08-11 | 2020-08-07 | 22.639 | 8,636 | -2,468 | 0.00% | 195,508 |
| 2020-08-10 | 2020-08-06 | 23.538 | 11,104 | -5,346 | 0.00% | 261,371 |
| 2020-08-07 | 2020-08-05 | 22.274 | 16,450 | +13,983 | 0.00% | 366,408 |
| 2020-08-06 | 2020-08-04 | 22.493 | 2,467 | -5,347 | 0.00% | 55,490 |
| 2020-08-05 | 2020-08-03 | 22.250 | 7,814 | -2,878 | 0.00% | 173,859 |
| 2020-07-28 | 2020-07-24 | 21.496 | 10,692 | +2,467 | 0.00% | 229,834 |
| 2020-07-23 | 2020-07-21 | 23.174 | 8,225 | -2,467 | 0.00% | 190,604 |
| 2020-07-17 | 2020-07-15 | 23.028 | 10,692 | -690,886 | 0.00% | 246,214 |
| 2020-07-16 | 2020-07-14 | 23.028 | 701,578 | -254,970 | 0.04% | 16,155,822 |
| 2020-07-14 | 2020-07-10 | 23.660 | 956,548 | +412 | 0.05% | 22,631,990 |
| 2020-07-13 | 2020-07-09 | 24.560 | 956,136 | +32,076 | 0.05% | 23,482,491 |
| 2020-07-10 | 2020-07-08 | 25.228 | 924,060 | -20,150 | 0.05% | 23,312,637 |
| 2020-07-09 | 2020-07-07 | 23.441 | 944,210 | -11,926 | 0.05% | 22,133,432 |
| 2020-07-08 | 2020-07-06 | 24.985 | 956,136 | -24,675 | 0.05% | 23,889,366 |
| 2020-07-06 | 2020-07-02 | 19.696 | 980,811 | -18,094 | 0.05% | 19,318,503 |
| 2020-07-03 | 2020-06-30 | 17.824 | 998,905 | +10,281 | 0.05% | 17,804,562 |
| 2020-07-02 | 2020-06-29 | 17.557 | 988,624 | +41,535 | 0.05% | 17,356,873 |
| 2020-06-30 | 2020-06-26 | 19.777 | 947,089 | +809,323 | 0.05% | 18,730,983 |
| 2020-06-29 | 2020-06-24 | 19.727 | 137,766 | +7,577 | 0.01% | 2,717,715 |
| 2020-06-26 | 2020-06-23 | 19.702 | 130,189 | +4,763 | 0.01% | 2,564,963 |
| 2020-06-24 | 2020-06-22 | 19.601 | 125,426 | -19,846 | 0.01% | 2,458,483 |
| 2020-06-23 | 2020-06-19 | 19.198 | 145,272 | -2,381 | 0.01% | 2,788,926 |
| 2020-06-22 | 2020-06-18 | 18.669 | 147,653 | +78,589 | 0.01% | 2,756,517 |
| 2020-06-18 | 2020-06-16 | 18.467 | 69,064 | +9,923 | 0.00% | 1,275,428 |
| 2020-06-17 | 2020-06-15 | 18.266 | 59,141 | -5,160 | 0.00% | 1,080,256 |
| 2020-06-16 | 2020-06-12 | 18.770 | 64,301 | -238,150 | 0.00% | 1,206,908 |
| 2020-06-15 | 2020-06-11 | 18.820 | 302,451 | +2,382 | 0.02% | 5,692,142 |
| 2020-06-12 | 2020-06-10 | 19.248 | 300,069 | +75,017 | 0.02% | 5,775,833 |
| 2020-06-11 | 2020-06-09 | 19.097 | 225,052 | +22,624 | 0.01% | 4,297,859 |
| 2020-06-10 | 2020-06-08 | 18.845 | 202,428 | -156,385 | 0.01% | 3,814,805 |
| 2020-06-09 | 2020-06-05 | 19.047 | 358,813 | +103,198 | 0.02% | 6,834,238 |
| 2020-06-08 | 2020-06-04 | 18.770 | 255,615 | +8,733 | 0.01% | 4,797,807 |
| 2020-06-05 | 2020-06-03 | 18.493 | 246,882 | +25,799 | 0.01% | 4,565,471 |
| 2020-06-04 | 2020-06-02 | 18.291 | 221,083 | +47,233 | 0.01% | 4,043,823 |
| 2020-06-03 | 2020-06-01 | 18.190 | 173,850 | +38,501 | 0.01% | 3,162,365 |
| 2020-06-02 | 2020-05-29 | 17.510 | 135,349 | +29,769 | 0.01% | 2,369,954 |
| 2020-06-01 | 2020-05-28 | 17.460 | 105,580 | -180,994 | 0.01% | 1,843,381 |
| 2020-05-29 | 2020-05-27 | 17.460 | 286,574 | +4,366 | 0.02% | 5,003,457 |
| 2020-05-26 | 2020-05-22 | 16.779 | 282,208 | -4,366 | 0.02% | 4,735,258 |
| 2020-05-25 | 2020-05-21 | 17.737 | 286,574 | +8,732 | 0.02% | 5,082,877 |
| 2020-05-22 | 2020-05-20 | 18.064 | 277,842 | +34,135 | 0.02% | 5,019,000 |
| 2020-05-21 | 2020-05-19 | 17.963 | 243,707 | +38,501 | 0.01% | 4,377,818 |
| 2020-05-20 | 2020-05-18 | 17.409 | 205,206 | +6,351 | 0.01% | 3,572,467 |
| 2020-05-18 | 2020-05-14 | 17.712 | 198,855 | -6,351 | 0.01% | 3,522,021 |
| 2020-05-15 | 2020-05-13 | 18.190 | 205,206 | +51,599 | 0.01% | 3,732,737 |
| 2020-05-14 | 2020-05-12 | 18.291 | 153,607 | -1,985 | 0.01% | 2,809,621 |
| 2020-05-13 | 2020-05-11 | 18.341 | 155,592 | +38,501 | 0.01% | 2,853,769 |
| 2020-05-12 | 2020-05-08 | 18.241 | 117,091 | +17,068 | 0.01% | 2,135,808 |
| 2020-05-11 | 2020-05-07 | 18.014 | 100,023 | +8,335 | 0.01% | 1,801,798 |
| 2020-05-08 | 2020-05-06 | 18.064 | 91,688 | +30,166 | 0.01% | 1,656,272 |
| 2020-05-07 | 2020-05-05 | 17.812 | 61,522 | -1,985 | 0.00% | 1,095,847 |
| 2020-05-06 | 2020-05-04 | 17.636 | 63,507 | -4,366 | 0.00% | 1,120,004 |
| 2020-05-04 | 2020-04-28 | 18.845 | 67,873 | +59,935 | 0.00% | 1,279,083 |
| 2020-04-29 | 2020-04-27 | 18.089 | 7,938 | +1,984 | 0.00% | 143,594 |
| 2020-04-28 | 2020-04-24 | 17.762 | 5,954 | +1,985 | 0.00% | 105,754 |
| 2020-04-14 | 2020-04-08 | 18.089 | 3,969 | +1,984 | 0.00% | 71,797 |
| 2020-04-09 | 2020-04-07 | 18.316 | 1,985 | +1,985 | 0.00% | 36,358 |
| 2020-04-07 | 2020-04-03 | 17.863 | 0 | -4,366 | ||
| 2020-04-06 | 2020-04-02 | 17.938 | 4,366 | -4,366 | 0.00% | 78,318 |
| 2020-04-03 | 2020-04-01 | 17.636 | 8,732 | -1,985 | 0.00% | 153,997 |
| 2020-03-30 | 2020-03-26 | 18.190 | 10,717 | -8,732 | 0.00% | 194,944 |
| 2020-03-27 | 2020-03-25 | 18.241 | 19,449 | -103,198 | 0.00% | 354,761 |
| 2020-03-25 | 2020-03-23 | 16.855 | 122,647 | -30,166 | 0.01% | 2,067,203 |
| 2020-03-24 | 2020-03-20 | 17.812 | 152,813 | -8,732 | 0.01% | 2,721,948 |
| 2020-03-23 | 2020-03-19 | 16.376 | 161,545 | -50,409 | 0.01% | 2,645,495 |
| 2020-03-20 | 2020-03-18 | 17.384 | 211,954 | +180,598 | 0.01% | 3,684,604 |
| 2020-03-19 | 2020-03-17 | 18.115 | 31,356 | -42,868 | 0.00% | 568,002 |
| 2020-03-18 | 2020-03-16 | 17.963 | 74,224 | -68,666 | 0.00% | 1,333,319 |
| 2020-03-17 | 2020-03-13 | 19.223 | 142,890 | +83,749 | 0.01% | 2,746,797 |
| 2020-03-16 | 2020-03-12 | 19.525 | 59,141 | +35,326 | 0.00% | 1,154,757 |
| 2020-03-13 | 2020-03-11 | 20.181 | 23,815 | +16,274 | 0.00% | 480,599 |
| 2020-03-11 | 2020-03-09 | 20.155 | 7,541 | -50,012 | 0.00% | 151,991 |
| 2020-03-10 | 2020-03-06 | 21.516 | 57,553 | -5,954 | 0.00% | 1,238,300 |
| 2020-03-09 | 2020-03-05 | 22.070 | 63,507 | -2,381 | 0.00% | 1,401,606 |
| 2020-03-05 | 2020-03-03 | 21.440 | 65,888 | +2,381 | 0.00% | 1,412,655 |
| 2020-03-03 | 2020-02-28 | 20.987 | 63,507 | -15,480 | 0.00% | 1,332,805 |
| 2020-03-02 | 2020-02-27 | 21.793 | 78,987 | -2,381 | 0.00% | 1,721,361 |
| 2020-02-25 | 2020-02-21 | 22.574 | 81,368 | -33,738 | 0.00% | 1,836,800 |
| 2020-02-24 | 2020-02-20 | 22.826 | 115,106 | -319,915 | 0.01% | 2,627,401 |
| 2020-02-21 | 2020-02-19 | 22.146 | 435,021 | -156,386 | 0.02% | 9,633,835 |
| 2020-02-19 | 2020-02-17 | 21.995 | 591,407 | -19,052 | 0.03% | 13,007,709 |
| 2020-02-10 | 2020-02-06 | 20.659 | 610,459 | +490,987 | 0.03% | 12,611,608 |
| 2020-02-07 | 2020-02-05 | 19.500 | 119,472 | -6,748 | 0.01% | 2,329,739 |
| 2020-01-30 | 2020-01-24 | 21.062 | 126,220 | -2,381 | 0.01% | 2,658,487 |
| 2020-01-23 | 2020-01-21 | 21.314 | 128,601 | +32,150 | 0.01% | 2,741,037 |
| 2020-01-22 | 2020-01-20 | 22.398 | 96,451 | -40,882 | 0.01% | 2,160,273 |
| 2020-01-17 | 2020-01-15 | 22.524 | 137,333 | -2,382 | 0.01% | 3,093,232 |
| 2020-01-10 | 2020-01-08 | 21.944 | 139,715 | -11,907 | 0.01% | 3,065,924 |
| 2020-01-09 | 2020-01-07 | 22.675 | 151,622 | +119,075 | 0.01% | 3,437,992 |
| 2020-01-07 | 2020-01-03 | 22.725 | 32,547 | -4,366 | 0.00% | 739,635 |
| 2019-12-30 | 2019-12-24 | 20.911 | 36,913 | -2,382 | 0.00% | 771,894 |
| 2019-12-27 | 2019-12-20 | 21.415 | 39,295 | -4,366 | 0.00% | 841,504 |
| 2019-12-20 | 2019-12-18 | 21.415 | 43,661 | -1,984 | 0.00% | 935,002 |
| 2019-12-13 | 2019-12-11 | 19.173 | 45,645 | -4,367 | 0.00% | 875,141 |
| 2019-12-10 | 2019-12-06 | 18.845 | 50,012 | -17,464 | 0.00% | 942,488 |
| 2019-12-06 | 2019-12-04 | 18.367 | 67,476 | -2,381 | 0.00% | 1,239,302 |
| 2019-12-03 | 2019-11-29 | 18.316 | 69,857 | -4,367 | 0.00% | 1,279,512 |
| 2019-11-29 | 2019-11-27 | 18.845 | 74,224 | +31,754 | 0.00% | 1,398,769 |
| 2019-11-28 | 2019-11-26 | 18.870 | 42,470 | +6,747 | 0.00% | 801,427 |
| 2019-11-25 | 2019-11-21 | 18.744 | 35,723 | -480,666 | 0.00% | 669,609 |
| 2019-11-22 | 2019-11-20 | 19.022 | 516,389 | -4,366 | 0.03% | 9,822,546 |
| 2019-11-21 | 2019-11-19 | 19.173 | 520,755 | -2,382 | 0.03% | 9,984,314 |
| 2019-11-19 | 2019-11-15 | 18.442 | 523,137 | +23,815 | 0.03% | 9,647,763 |
| 2019-11-15 | 2019-11-13 | 18.543 | 499,322 | -2,381 | 0.03% | 9,258,884 |
| 2019-11-13 | 2019-11-11 | 18.845 | 501,703 | -4,366 | 0.03% | 9,454,715 |
| 2019-11-12 | 2019-11-08 | 19.450 | 506,069 | -2,382 | 0.03% | 9,842,993 |
| 2019-11-11 | 2019-11-07 | 19.777 | 508,451 | -2,381 | 0.03% | 10,055,852 |
| 2019-11-06 | 2019-11-04 | 19.148 | 510,832 | +2,381 | 0.03% | 9,781,193 |
| 2019-10-31 | 2019-10-29 | 18.669 | 508,451 | +2,382 | 0.03% | 9,492,212 |
| 2019-10-29 | 2019-10-25 | 18.618 | 506,069 | +2,381 | 0.03% | 9,422,243 |
| 2019-10-23 | 2019-10-21 | 18.896 | 503,688 | -2,381 | 0.03% | 9,517,502 |
| 2019-10-18 | 2019-10-16 | 19.122 | 506,069 | -359,607 | 0.03% | 9,677,243 |
| 2019-10-16 | 2019-10-14 | 19.475 | 865,676 | -2,382 | 0.05% | 16,859,124 |
| 2019-10-14 | 2019-10-10 | 18.744 | 868,058 | -283,399 | 0.05% | 16,271,283 |
| 2019-10-11 | 2019-10-09 | 18.341 | 1,151,457 | +1,111,368 | 0.06% | 21,119,286 |
| 2019-10-04 | 2019-10-02 | 18.442 | 40,089 | -2,381 | 0.00% | 739,327 |
| 2019-09-25 | 2019-09-23 | 18.996 | 42,470 | -619,191 | 0.00% | 806,777 |
| 2019-09-24 | 2019-09-20 | 19.677 | 661,661 | +357,226 | 0.04% | 13,019,272 |
| 2019-09-19 | 2019-09-17 | 19.601 | 304,435 | +238,150 | 0.02% | 5,967,251 |
| 2019-09-17 | 2019-09-13 | 20.785 | 66,285 | -1,115,734 | 0.00% | 1,377,747 |
| 2019-09-16 | 2019-09-12 | 20.483 | 1,182,019 | -2,382 | 0.07% | 24,211,134 |
| 2019-09-13 | 2019-09-11 | 20.382 | 1,184,401 | -4,366 | 0.07% | 24,140,564 |
| 2019-09-11 | 2019-09-09 | 19.903 | 1,188,767 | -1,746,435 | 0.07% | 23,660,502 |
| 2019-09-10 | 2019-09-06 | 19.752 | 2,935,202 | -19,052 | 0.16% | 57,976,792 |
| 2019-09-09 | 2019-09-05 | 19.425 | 2,954,254 | -16,671 | 0.16% | 57,385,522 |
| 2019-09-06 | 2019-09-04 | 18.694 | 2,970,925 | -16,670 | 0.16% | 55,538,701 |
| 2019-08-22 | 2019-08-20 | 18.266 | 2,987,595 | -2,382 | 0.17% | 54,570,742 |
| 2019-08-20 | 2019-08-16 | 17.182 | 2,989,977 | -67,873 | 0.17% | 51,375,061 |
| 2019-08-13 | 2019-08-09 | 17.006 | 3,057,850 | -158,767 | 0.17% | 52,002,003 |
| 2019-08-12 | 2019-08-08 | 17.107 | 3,216,617 | +142,891 | 0.18% | 55,026,166 |
| 2019-08-08 | 2019-08-06 | 16.956 | 3,073,726 | +2,778,420 | 0.17% | 52,117,112 |
| 2019-08-06 | 2019-08-02 | 17.611 | 295,306 | +45,645 | 0.02% | 5,200,554 |
| 2019-08-02 | 2019-07-31 | 19.097 | 249,661 | -4,763 | 0.01% | 4,767,822 |
| 2019-07-31 | 2019-07-29 | 19.148 | 254,424 | -2,381 | 0.01% | 4,871,602 |
| 2019-07-30 | 2019-07-26 | 19.475 | 256,805 | -4,366 | 0.01% | 5,001,302 |
| 2019-07-29 | 2019-07-25 | 19.601 | 261,171 | -2,382 | 0.01% | 5,119,230 |
| 2019-07-26 | 2019-07-24 | 19.299 | 263,553 | -22,227 | 0.01% | 5,086,240 |
| 2019-07-22 | 2019-07-18 | 19.349 | 285,780 | +38,104 | 0.02% | 5,529,593 |
| 2019-07-19 | 2019-07-17 | 19.450 | 247,676 | -2,382 | 0.01% | 4,817,274 |
| 2019-07-18 | 2019-07-16 | 19.525 | 250,058 | -2,381 | 0.01% | 4,882,504 |
| 2019-07-17 | 2019-07-15 | 19.828 | 252,439 | -4,763 | 0.01% | 5,005,314 |
| 2019-07-15 | 2019-07-11 | 19.727 | 257,202 | -47,630 | 0.01% | 5,073,834 |
| 2019-07-08 | 2019-07-04 | 19.601 | 304,832 | -635,068 | 0.02% | 5,975,033 |
| 2019-07-04 | 2019-07-02 | 21.413 | 939,900 | +23,144 | 0.05% | 20,126,305 |
| 2019-07-03 | 2019-06-28 | 21.026 | 916,756 | +387,143 | 0.05% | 19,275,517 |
| 2019-06-24 | 2019-06-20 | 20.690 | 529,613 | +41,038 | 0.03% | 10,957,690 |
| 2019-06-21 | 2019-06-19 | 19.863 | 488,575 | +22,841 | 0.03% | 9,704,774 |
| 2019-06-20 | 2019-06-18 | 18.675 | 465,734 | +10,453 | 0.03% | 8,697,694 |
| 2019-06-19 | 2019-06-17 | 18.520 | 455,281 | +11,614 | 0.03% | 8,431,921 |
| 2019-06-18 | 2019-06-14 | 18.572 | 443,667 | -67,750 | 0.03% | 8,239,747 |
| 2019-06-12 | 2019-06-10 | 18.417 | 511,417 | +6,582 | 0.03% | 9,418,734 |
| 2019-06-11 | 2019-06-06 | 17.926 | 504,835 | +13,550 | 0.03% | 9,049,754 |
| 2019-06-10 | 2019-06-05 | 18.055 | 491,285 | +13,550 | 0.03% | 8,870,305 |
| 2019-06-06 | 2019-06-04 | 18.029 | 477,735 | +15,485 | 0.03% | 8,613,315 |
| 2019-06-05 | 2019-06-03 | 18.210 | 462,250 | +315,910 | 0.03% | 8,417,709 |
| 2019-05-30 | 2019-05-28 | 18.856 | 146,340 | +14,324 | 0.01% | 2,759,394 |
| 2019-05-29 | 2019-05-27 | 18.779 | 132,016 | +2,323 | 0.01% | 2,479,070 |
| 2019-05-28 | 2019-05-24 | 18.701 | 129,693 | +4,646 | 0.01% | 2,425,398 |
| 2019-05-27 | 2019-05-23 | 18.649 | 125,047 | +13,937 | 0.01% | 2,332,053 |
| 2019-05-24 | 2019-05-22 | 19.347 | 111,110 | +4,645 | 0.01% | 2,149,626 |
| 2019-05-23 | 2019-05-21 | 19.269 | 106,465 | +9,292 | 0.01% | 2,051,510 |
| 2019-05-22 | 2019-05-20 | 19.114 | 97,173 | +50,329 | 0.01% | 1,857,399 |
| 2019-05-21 | 2019-05-17 | 19.450 | 46,844 | +20,518 | 0.00% | 911,123 |
| 2019-05-20 | 2019-05-16 | 19.502 | 26,326 | +4,646 | 0.00% | 513,405 |
| 2019-05-16 | 2019-05-14 | 19.605 | 21,680 | -257,838 | 0.00% | 425,039 |
| 2019-05-15 | 2019-05-10 | 20.277 | 279,518 | +232,286 | 0.02% | 5,667,706 |
| 2019-05-14 | 2019-05-09 | 19.528 | 47,232 | +29,423 | 0.00% | 922,329 |
| 2019-05-10 | 2019-05-08 | 20.483 | 17,809 | -463,798 | 0.00% | 364,788 |
| 2019-05-09 | 2019-05-07 | 20.664 | 481,607 | +45,296 | 0.03% | 9,952,006 |
| 2019-05-08 | 2019-05-06 | 20.716 | 436,311 | +30,197 | 0.02% | 9,038,542 |
| 2019-05-07 | 2019-05-03 | 22.266 | 406,114 | +6,582 | 0.02% | 9,042,387 |
| 2019-05-06 | 2019-05-02 | 22.111 | 399,532 | +2,323 | 0.02% | 8,833,915 |
| 2019-05-03 | 2019-04-30 | 21.904 | 397,209 | +21,680 | 0.02% | 8,700,472 |
| 2019-05-02 | 2019-04-29 | 22.188 | 375,529 | +77,041 | 0.02% | 8,332,292 |
| 2019-04-30 | 2019-04-26 | 22.421 | 298,488 | +4,646 | 0.02% | 6,692,286 |
| 2019-04-26 | 2019-04-24 | 22.731 | 293,842 | -15,486 | 0.02% | 6,679,199 |
| 2019-04-25 | 2019-04-23 | 22.834 | 309,328 | +15,486 | 0.02% | 7,063,165 |
| 2019-04-24 | 2019-04-18 | 23.247 | 293,842 | +6,969 | 0.02% | 6,830,999 |
| 2019-04-23 | 2019-04-17 | 23.505 | 286,873 | +6,194 | 0.02% | 6,743,090 |
| 2019-04-18 | 2019-04-16 | 23.454 | 280,679 | -8,517 | 0.02% | 6,582,997 |
| 2019-04-17 | 2019-04-15 | 23.247 | 289,196 | +4,645 | 0.02% | 6,722,993 |
| 2019-04-15 | 2019-04-11 | 23.299 | 284,551 | -7,355 | 0.02% | 6,629,710 |
| 2019-04-12 | 2019-04-10 | 23.893 | 291,906 | +23,228 | 0.02% | 6,974,493 |
| 2019-04-11 | 2019-04-09 | 24.410 | 268,678 | +26,713 | 0.02% | 6,558,308 |
| 2019-04-10 | 2019-04-08 | 24.565 | 241,965 | +2,710 | 0.01% | 5,943,755 |
| 2019-04-09 | 2019-04-04 | 25.055 | 239,255 | -4,645 | 0.01% | 5,994,606 |
| 2019-04-08 | 2019-04-03 | 25.184 | 243,900 | -23,616 | 0.01% | 6,142,487 |
| 2019-04-04 | 2019-04-02 | 24.306 | 267,516 | -775 | 0.02% | 6,502,304 |
| 2019-04-03 | 2019-04-01 | 24.487 | 268,291 | +22,455 | 0.02% | 6,569,651 |
| 2019-04-02 | 2019-03-29 | 23.609 | 245,836 | -7,356 | 0.01% | 5,803,895 |
| 2019-04-01 | 2019-03-28 | 22.446 | 253,192 | +22,454 | 0.01% | 5,683,261 |
| 2019-03-29 | 2019-03-27 | 22.369 | 230,738 | +202,477 | 0.01% | 5,161,369 |
| 2019-03-27 | 2019-03-25 | 22.214 | 28,261 | +4,258 | 0.00% | 627,789 |
| 2019-03-26 | 2019-03-22 | 23.196 | 24,003 | -632,593 | 0.00% | 556,762 |
| 2019-03-22 | 2019-03-20 | 23.118 | 656,596 | +77,042 | 0.04% | 15,179,209 |
| 2019-03-21 | 2019-03-19 | 23.790 | 579,554 | -5,807 | 0.03% | 13,787,369 |
| 2019-03-19 | 2019-03-15 | 22.989 | 585,361 | -7,356 | 0.03% | 13,456,795 |
| 2019-03-18 | 2019-03-14 | 23.144 | 592,717 | +7,743 | 0.03% | 13,717,762 |
| 2019-03-15 | 2019-03-13 | 23.557 | 584,974 | +7,743 | 0.03% | 13,780,319 |
| 2019-03-14 | 2019-03-12 | 24.332 | 577,231 | -3,872 | 0.03% | 14,045,216 |
| 2019-03-13 | 2019-03-11 | 23.635 | 581,103 | -3,871 | 0.03% | 13,734,159 |
| 2019-03-12 | 2019-03-08 | 23.454 | 584,974 | -123,499 | 0.03% | 13,719,879 |
| 2019-03-11 | 2019-03-07 | 24.823 | 708,473 | +675,179 | 0.04% | 17,586,303 |
| 2019-03-07 | 2019-03-05 | 25.443 | 33,294 | -10,840 | 0.00% | 847,091 |
| 2019-03-06 | 2019-03-04 | 24.900 | 44,134 | -5,420 | 0.00% | 1,098,951 |
| 2019-03-05 | 2019-03-01 | 25.029 | 49,554 | +34,843 | 0.00% | 1,240,310 |
| 2019-03-04 | 2019-02-28 | 24.565 | 14,711 | +1,935 | 0.00% | 361,369 |
| 2019-03-01 | 2019-02-27 | 24.668 | 12,776 | -22,454 | 0.00% | 315,156 |
| 2019-02-28 | 2019-02-26 | 25.288 | 35,230 | +16,260 | 0.00% | 890,888 |
| 2019-02-27 | 2019-02-25 | 26.347 | 18,970 | -53,039 | 0.00% | 499,799 |
| 2019-02-21 | 2019-02-19 | 22.937 | 72,009 | +38,715 | 0.00% | 1,651,686 |
| 2019-02-19 | 2019-02-15 | 21.852 | 33,294 | -3,485 | 0.00% | 727,552 |
| 2019-02-18 | 2019-02-14 | 22.886 | 36,779 | -195,507 | 0.00% | 841,708 |
| 2019-02-15 | 2019-02-13 | 22.886 | 232,286 | +19,357 | 0.01% | 5,315,996 |
| 2019-02-11 | 2019-02-04 | 22.059 | 212,929 | +78,590 | 0.01% | 4,697,000 |
| 2019-01-30 | 2019-01-28 | 20.303 | 134,339 | -3,484 | 0.01% | 2,727,423 |
| 2019-01-29 | 2019-01-25 | 20.277 | 137,823 | -2,710 | 0.01% | 2,794,597 |
| 2019-01-25 | 2019-01-23 | 19.553 | 140,533 | -2,710 | 0.01% | 2,747,907 |
| 2019-01-24 | 2019-01-22 | 19.631 | 143,243 | -5,420 | 0.01% | 2,811,997 |
| 2019-01-22 | 2019-01-18 | 19.941 | 148,663 | +5,420 | 0.01% | 2,964,477 |
| 2019-01-18 | 2019-01-16 | 20.122 | 143,243 | -5,420 | 0.01% | 2,882,297 |
| 2019-01-15 | 2019-01-11 | 19.011 | 148,663 | +8,904 | 0.01% | 2,826,237 |
| 2019-01-14 | 2019-01-10 | 18.882 | 139,759 | +5,420 | 0.01% | 2,638,913 |
| 2019-01-11 | 2019-01-09 | 18.520 | 134,339 | -5,420 | 0.01% | 2,487,993 |
| 2019-01-09 | 2019-01-07 | 18.004 | 139,759 | -2,710 | 0.01% | 2,516,173 |
| 2019-01-08 | 2019-01-04 | 17.849 | 142,469 | -18,196 | 0.01% | 2,542,882 |
| 2019-01-07 | 2019-01-03 | 16.815 | 160,665 | +20,132 | 0.01% | 2,701,656 |
| 2019-01-02 | 2018-12-27 | 17.203 | 140,533 | +2,710 | 0.01% | 2,417,578 |
| 2018-12-28 | 2018-12-24 | 17.306 | 137,823 | -13,550 | 0.01% | 2,385,198 |
| 2018-12-21 | 2018-12-19 | 18.262 | 151,373 | -3,484 | 0.01% | 2,764,367 |
| 2018-12-20 | 2018-12-18 | 18.339 | 154,857 | +65,814 | 0.01% | 2,839,992 |
| 2018-12-18 | 2018-12-14 | 18.830 | 89,043 | -1,549 | 0.01% | 1,676,699 |
| 2018-12-14 | 2018-12-12 | 18.649 | 90,592 | -61,943 | 0.01% | 1,689,487 |
| 2018-12-13 | 2018-12-11 | 18.391 | 152,535 | -13,162 | 0.01% | 2,805,287 |
| 2018-12-12 | 2018-12-10 | 18.469 | 165,697 | -77,042 | 0.01% | 3,060,191 |
| 2018-12-11 | 2018-12-07 | 18.391 | 242,739 | -410,759 | 0.01% | 4,464,239 |
| 2018-12-10 | 2018-12-06 | 18.779 | 653,498 | -35,231 | 0.04% | 12,271,751 |
| 2018-12-07 | 2018-12-05 | 19.398 | 688,729 | -13,162 | 0.04% | 13,360,299 |
| 2018-12-06 | 2018-12-04 | 19.889 | 701,891 | +4,258 | 0.04% | 13,960,091 |
| 2018-12-05 | 2018-12-03 | 19.683 | 697,633 | +29,423 | 0.04% | 13,731,243 |
| 2018-12-03 | 2018-11-29 | 18.882 | 668,210 | -11,227 | 0.04% | 12,617,061 |
| 2018-11-30 | 2018-11-28 | 19.192 | 679,437 | +84,784 | 0.04% | 13,039,648 |
| 2018-11-29 | 2018-11-27 | 19.089 | 594,653 | -41,424 | 0.03% | 11,351,047 |
| 2018-11-28 | 2018-11-26 | 18.779 | 636,077 | +7,356 | 0.04% | 11,944,610 |
| 2018-11-27 | 2018-11-23 | 18.649 | 628,721 | -53,039 | 0.04% | 11,725,275 |
| 2018-11-26 | 2018-11-22 | 19.166 | 681,760 | -56,910 | 0.04% | 13,066,621 |
| 2018-11-23 | 2018-11-21 | 19.321 | 738,670 | -61,943 | 0.04% | 14,271,838 |
| 2018-11-22 | 2018-11-20 | 18.908 | 800,613 | -18,970 | 0.05% | 15,137,759 |
| 2018-11-21 | 2018-11-19 | 19.657 | 819,583 | +42,586 | 0.05% | 16,110,368 |
| 2018-11-20 | 2018-11-16 | 19.605 | 776,997 | -25,939 | 0.04% | 15,233,124 |
| 2018-11-19 | 2018-11-15 | 19.269 | 802,936 | -14,324 | 0.05% | 15,472,041 |
| 2018-11-16 | 2018-11-14 | 18.339 | 817,260 | -8,130 | 0.05% | 14,988,096 |
| 2018-11-15 | 2018-11-13 | 18.624 | 825,390 | +46,070 | 0.05% | 15,371,715 |
| 2018-11-14 | 2018-11-12 | 18.494 | 779,320 | +122,337 | 0.04% | 14,413,077 |
| 2018-11-13 | 2018-11-09 | 18.417 | 656,983 | +282,615 | 0.04% | 12,099,614 |
| 2018-11-12 | 2018-11-08 | 19.089 | 374,368 | +42,586 | 0.02% | 7,146,132 |
| 2018-11-09 | 2018-11-07 | 19.218 | 331,782 | +119,240 | 0.02% | 6,376,078 |
| 2018-11-08 | 2018-11-06 | 19.553 | 212,542 | -11,227 | 0.01% | 4,155,933 |
| 2018-11-07 | 2018-11-05 | 19.140 | 223,769 | -7,356 | 0.01% | 4,282,979 |
| 2018-11-06 | 2018-11-02 | 19.424 | 231,125 | +74,332 | 0.01% | 4,489,445 |
| 2018-11-05 | 2018-11-01 | 18.598 | 156,793 | +107,626 | 0.01% | 2,915,997 |
| 2018-11-02 | 2018-10-31 | 17.823 | 49,167 | -9,292 | 0.00% | 876,296 |
| 2018-11-01 | 2018-10-30 | 17.694 | 58,459 | -37,553 | 0.00% | 1,034,355 |
| 2018-10-31 | 2018-10-29 | 17.151 | 96,012 | -774 | 0.01% | 1,646,726 |
| 2018-10-30 | 2018-10-26 | 17.384 | 96,786 | -18,970 | 0.01% | 1,682,502 |
| 2018-10-29 | 2018-10-25 | 17.849 | 115,756 | +22,067 | 0.01% | 2,066,091 |
| 2018-10-26 | 2018-10-24 | 17.332 | 93,689 | -17,034 | 0.01% | 1,623,824 |
| 2018-10-25 | 2018-10-23 | 17.229 | 110,723 | -78,977 | 0.01% | 1,907,619 |
| 2018-10-24 | 2018-10-22 | 17.720 | 189,700 | -94,463 | 0.01% | 3,361,393 |
| 2018-10-23 | 2018-10-19 | 15.782 | 284,163 | -3,485 | 0.02% | 4,484,733 |
| 2018-10-22 | 2018-10-18 | 15.472 | 287,648 | +6,582 | 0.02% | 4,450,574 |
| 2018-10-19 | 2018-10-16 | 15.524 | 281,066 | -25,165 | 0.02% | 4,363,256 |
| 2018-10-18 | 2018-10-15 | 15.421 | 306,231 | -14,711 | 0.02% | 4,722,276 |
| 2018-10-16 | 2018-10-12 | 15.627 | 320,942 | +3,871 | 0.02% | 5,015,449 |
| 2018-10-15 | 2018-10-11 | 15.524 | 317,071 | +208,671 | 0.02% | 4,922,195 |
| 2018-10-12 | 2018-10-10 | 16.660 | 108,400 | -3,872 | 0.01% | 1,805,996 |
| 2018-10-11 | 2018-10-09 | 17.074 | 112,272 | +11,228 | 0.01% | 1,916,906 |
| 2018-10-09 | 2018-10-05 | 17.100 | 101,044 | -21,293 | 0.01% | 1,727,812 |
| 2018-10-08 | 2018-10-04 | 17.151 | 122,337 | -42,199 | 0.01% | 2,098,233 |
| 2018-10-05 | 2018-10-03 | 17.565 | 164,536 | -18,970 | 0.01% | 2,889,999 |
| 2018-10-04 | 2018-10-02 | 17.461 | 183,506 | -26,326 | 0.01% | 3,204,238 |
| 2018-10-03 | 2018-09-28 | 17.978 | 209,832 | +178,473 | 0.01% | 3,772,323 |
| 2018-10-02 | 2018-09-27 | 17.642 | 31,359 | -11,227 | 0.00% | 553,236 |
| 2018-09-28 | 2018-09-26 | 18.004 | 42,586 | +34,843 | 0.00% | 766,704 |
| 2018-09-27 | 2018-09-24 | 17.720 | 7,743 | -26,326 | 0.00% | 137,202 |
| 2018-09-26 | 2018-09-21 | 18.159 | 34,069 | -15,098 | 0.00% | 618,647 |
| 2018-09-24 | 2018-09-20 | 17.590 | 49,167 | +30,971 | 0.00% | 864,866 |
| 2018-09-21 | 2018-09-19 | 17.487 | 18,196 | -15,098 | 0.00% | 318,194 |
| 2018-09-20 | 2018-09-18 | 17.151 | 33,294 | -13,163 | 0.00% | 571,034 |
| 2018-09-18 | 2018-09-14 | 16.996 | 46,457 | -7,743 | 0.00% | 789,596 |
| 2018-09-17 | 2018-09-13 | 16.738 | 54,200 | +7,743 | 0.00% | 907,198 |
| 2018-09-14 | 2018-09-12 | 16.299 | 46,457 | +12,776 | 0.00% | 757,196 |
| 2018-09-13 | 2018-09-11 | 16.583 | 33,681 | +3,484 | 0.00% | 558,532 |
| 2018-09-12 | 2018-09-10 | 16.841 | 30,197 | +5,420 | 0.00% | 508,557 |
| 2018-09-11 | 2018-09-07 | 17.358 | 24,777 | -6,969 | 0.00% | 430,077 |
| 2018-09-10 | 2018-09-06 | 17.435 | 31,746 | -28,648 | 0.00% | 553,504 |
| 2018-09-06 | 2018-09-04 | 18.107 | 60,394 | -19,358 | 0.00% | 1,093,553 |
| 2018-09-05 | 2018-09-03 | 18.029 | 79,752 | +8,130 | 0.00% | 1,437,887 |
| 2018-09-04 | 2018-08-31 | 18.159 | 71,622 | -193,571 | 0.00% | 1,300,558 |
| 2018-09-03 | 2018-08-30 | 18.339 | 265,193 | +77,428 | 0.02% | 4,863,493 |
| 2018-08-28 | 2018-08-24 | 18.262 | 187,765 | -34,068 | 0.01% | 3,428,956 |
| 2018-08-27 | 2018-08-23 | 18.546 | 221,833 | -24,390 | 0.01% | 4,114,134 |
| 2018-08-24 | 2018-08-22 | 18.830 | 246,223 | -20,519 | 0.01% | 4,636,433 |
| 2018-08-23 | 2018-08-21 | 18.830 | 266,742 | -26,326 | 0.02% | 5,022,810 |
| 2018-08-17 | 2018-08-15 | 18.184 | 293,068 | +16,260 | 0.02% | 5,329,285 |
| 2018-08-16 | 2018-08-14 | 18.804 | 276,808 | +16,260 | 0.02% | 5,205,205 |
| 2018-08-14 | 2018-08-10 | 19.786 | 260,548 | +4,259 | 0.01% | 5,155,186 |
| 2018-08-13 | 2018-08-09 | 19.838 | 256,289 | -8,130 | 0.01% | 5,084,158 |
| 2018-08-10 | 2018-08-08 | 19.424 | 264,419 | -7,356 | 0.01% | 5,136,158 |
| 2018-08-09 | 2018-08-07 | 19.398 | 271,775 | +201,702 | 0.02% | 5,272,023 |
| 2018-08-08 | 2018-08-06 | 19.166 | 70,073 | +8,130 | 0.00% | 1,343,020 |
| 2018-08-07 | 2018-08-03 | 19.218 | 61,943 | +8,130 | 0.00% | 1,190,400 |
| 2018-08-06 | 2018-08-02 | 19.218 | 53,813 | +8,130 | 0.00% | 1,034,161 |
| 2018-08-03 | 2018-08-01 | 20.096 | 45,683 | -3,871 | 0.00% | 918,041 |
| 2018-08-02 | 2018-07-31 | 20.225 | 49,554 | +8,517 | 0.00% | 1,002,232 |
| 2018-07-27 | 2018-07-25 | 20.483 | 41,037 | -47,232 | 0.00% | 840,575 |
| 2018-07-26 | 2018-07-24 | 20.303 | 88,269 | -20,906 | 0.01% | 1,792,085 |
| 2018-07-25 | 2018-07-23 | 19.863 | 109,175 | -29,035 | 0.01% | 2,168,590 |
| 2018-07-24 | 2018-07-20 | 19.812 | 138,210 | +3,097 | 0.01% | 2,738,184 |
| 2018-07-23 | 2018-07-19 | 19.605 | 135,113 | +3,484 | 0.01% | 2,648,907 |
| 2018-07-19 | 2018-07-17 | 19.528 | 131,629 | +3,484 | 0.01% | 2,570,403 |
| 2018-07-18 | 2018-07-16 | 19.631 | 128,145 | -3,484 | 0.01% | 2,515,609 |
| 2018-07-13 | 2018-07-11 | 19.502 | 131,629 | -790,934 | 0.01% | 2,567,003 |
| 2018-07-12 | 2018-07-10 | 19.838 | 922,563 | +693,374 | 0.05% | 18,301,434 |
| 2018-07-10 | 2018-07-06 | 19.398 | 229,189 | +3,484 | 0.01% | 4,445,919 |
| 2018-07-09 | 2018-07-05 | 19.321 | 225,705 | +17,422 | 0.01% | 4,360,845 |
| 2018-07-06 | 2018-07-04 | 19.398 | 208,283 | +25,164 | 0.01% | 4,040,375 |
| 2018-07-05 | 2018-07-03 | 19.708 | 183,119 | -659,306 | 0.01% | 3,608,991 |
| 2018-07-04 | 2018-06-29 | 20.251 | 842,425 | -745,251 | 0.05% | 17,059,848 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,587,676 | +969,795 | 0.09% | 32,810,511 |
| 2018-06-29 | 2018-06-27 | 20.586 | 617,881 | +613,006 | 0.04% | 12,719,544 |
| 2018-06-28 | 2018-06-26 | 21.279 | 4,875 | -516,398 | 0.00% | 103,735 |
| 2018-06-27 | 2018-06-25 | 21.279 | 521,273 | +23,251 | 0.03% | 11,092,196 |
| 2018-06-26 | 2018-06-22 | 21.972 | 498,022 | +25,501 | 0.03% | 10,942,717 |
| 2018-06-25 | 2018-06-21 | 21.732 | 472,521 | +18,376 | 0.03% | 10,269,000 |
| 2018-06-22 | 2018-06-20 | 22.906 | 454,145 | +25,501 | 0.03% | 10,402,485 |
| 2018-06-21 | 2018-06-19 | 23.039 | 428,644 | -5,625 | 0.03% | 9,875,519 |
| 2018-06-19 | 2018-06-14 | 25.706 | 434,269 | +7,125 | 0.03% | 11,163,112 |
| 2018-06-15 | 2018-06-13 | 25.439 | 427,144 | +129,006 | 0.02% | 10,866,060 |
| 2018-06-14 | 2018-06-12 | 25.839 | 298,138 | +112,505 | 0.02% | 7,703,543 |
| 2018-06-13 | 2018-06-11 | 25.706 | 185,633 | +22,501 | 0.01% | 4,771,793 |
| 2018-06-12 | 2018-06-08 | 25.679 | 163,132 | +1,875 | 0.01% | 4,189,043 |
| 2018-06-11 | 2018-06-07 | 26.265 | 161,257 | +16,501 | 0.01% | 4,235,495 |
| 2018-06-08 | 2018-06-06 | 26.052 | 144,756 | +5,250 | 0.01% | 3,771,209 |
| 2018-06-07 | 2018-06-05 | 26.106 | 139,506 | +29,251 | 0.01% | 3,641,875 |
| 2018-06-06 | 2018-06-04 | 26.559 | 110,255 | +21,751 | 0.01% | 2,928,243 |
| 2018-06-05 | 2018-06-01 | 26.186 | 88,504 | +4,875 | 0.01% | 2,317,522 |
| 2018-06-04 | 2018-05-31 | 26.372 | 83,629 | +21,376 | 0.00% | 2,205,477 |
| 2018-06-01 | 2018-05-30 | 25.306 | 62,253 | -304,888 | 0.00% | 1,575,346 |
| 2018-05-30 | 2018-05-28 | 26.292 | 367,141 | +20,626 | 0.02% | 9,652,931 |
| 2018-05-29 | 2018-05-25 | 25.972 | 346,515 | +28,876 | 0.02% | 8,999,749 |
| 2018-05-28 | 2018-05-24 | 25.999 | 317,639 | +16,501 | 0.02% | 8,258,247 |
| 2018-05-24 | 2018-05-21 | 26.532 | 301,138 | -33,002 | 0.02% | 7,989,840 |
| 2018-05-23 | 2018-05-18 | 26.372 | 334,140 | +31,502 | 0.02% | 8,811,994 |
| 2018-05-21 | 2018-05-17 | 26.026 | 302,638 | +24,751 | 0.02% | 7,876,308 |
| 2018-05-18 | 2018-05-16 | 26.505 | 277,887 | -34,127 | 0.02% | 7,365,530 |
| 2018-05-17 | 2018-05-15 | 26.265 | 312,014 | +15,001 | 0.02% | 8,195,203 |
| 2018-05-16 | 2018-05-14 | 26.799 | 297,013 | -9,376 | 0.02% | 7,959,594 |
| 2018-05-15 | 2018-05-11 | 25.306 | 306,389 | +37,127 | 0.02% | 7,753,339 |
| 2018-05-14 | 2018-05-10 | 25.226 | 269,262 | +58,878 | 0.02% | 6,792,281 |
| 2018-05-11 | 2018-05-09 | 25.412 | 210,384 | +33,001 | 0.01% | 5,346,321 |
| 2018-05-10 | 2018-05-08 | 25.439 | 177,383 | +12,376 | 0.01% | 4,512,423 |
| 2018-05-09 | 2018-05-07 | 24.986 | 165,007 | +20,626 | 0.01% | 4,122,792 |
| 2018-05-04 | 2018-05-02 | 25.199 | 144,381 | +4,125 | 0.01% | 3,638,239 |
| 2018-05-03 | 2018-04-30 | 25.812 | 140,256 | -54,378 | 0.01% | 3,620,314 |
| 2018-04-26 | 2018-04-24 | 24.826 | 194,634 | +26,627 | 0.01% | 4,831,899 |
| 2018-04-25 | 2018-04-23 | 24.292 | 168,007 | +16,500 | 0.01% | 4,081,269 |
| 2018-04-24 | 2018-04-20 | 24.479 | 151,507 | -3,750 | 0.01% | 3,708,726 |
| 2018-04-23 | 2018-04-19 | 25.172 | 155,257 | -350,265 | 0.01% | 3,908,162 |
| 2018-04-20 | 2018-04-18 | 24.452 | 505,522 | +28,876 | 0.03% | 12,361,148 |
| 2018-04-19 | 2018-04-17 | 24.479 | 476,646 | +24,751 | 0.03% | 11,667,775 |
| 2018-04-18 | 2018-04-16 | 24.586 | 451,895 | +16,501 | 0.03% | 11,110,098 |
| 2018-04-17 | 2018-04-13 | 25.306 | 435,394 | +41,251 | 0.03% | 11,017,881 |
| 2018-04-16 | 2018-04-12 | 25.572 | 394,143 | +37,502 | 0.02% | 10,079,102 |
| 2018-04-13 | 2018-04-11 | 25.946 | 356,641 | +8,251 | 0.02% | 9,253,234 |
| 2018-04-12 | 2018-04-10 | 25.786 | 348,390 | -43,127 | 0.02% | 8,983,417 |
| 2018-04-11 | 2018-04-09 | 25.306 | 391,517 | -32,627 | 0.02% | 9,907,550 |
| 2018-04-10 | 2018-04-06 | 24.612 | 424,144 | +33,002 | 0.02% | 10,439,133 |
| 2018-04-09 | 2018-04-04 | 24.532 | 391,142 | +24,751 | 0.02% | 9,595,590 |
| 2018-04-06 | 2018-04-03 | 24.692 | 366,391 | +49,502 | 0.02% | 9,047,013 |
| 2018-04-04 | 2018-03-29 | 23.946 | 316,889 | +52,502 | 0.02% | 7,588,098 |
| 2018-04-03 | 2018-03-28 | 23.972 | 264,387 | +106,880 | 0.02% | 6,337,956 |
| 2018-03-20 | 2018-03-16 | 24.612 | 157,507 | -24,376 | 0.01% | 3,876,600 |
| 2018-03-14 | 2018-03-12 | 25.119 | 181,883 | +8,250 | 0.01% | 4,568,698 |
| 2018-03-13 | 2018-03-09 | 24.239 | 173,633 | +12,001 | 0.01% | 4,208,677 |
| 2018-03-12 | 2018-03-08 | 23.919 | 161,632 | +4,125 | 0.01% | 3,866,065 |
| 2018-03-09 | 2018-03-07 | 23.492 | 157,507 | +18,001 | 0.01% | 3,700,200 |
| 2018-03-08 | 2018-03-06 | 24.079 | 139,506 | +12,000 | 0.01% | 3,359,155 |
| 2018-03-07 | 2018-03-05 | 23.119 | 127,506 | -6,750 | 0.01% | 2,947,808 |
| 2018-03-06 | 2018-03-02 | 23.172 | 134,256 | -12,376 | 0.01% | 3,111,021 |
| 2018-03-05 | 2018-03-01 | 23.812 | 146,632 | -12,750 | 0.01% | 3,491,641 |
| 2018-03-02 | 2018-02-28 | 23.626 | 159,382 | +6,000 | 0.01% | 3,765,498 |
| 2018-03-01 | 2018-02-27 | 24.399 | 153,382 | -1,875 | 0.01% | 3,742,354 |
| 2018-02-28 | 2018-02-26 | 24.932 | 155,257 | -6,000 | 0.01% | 3,870,902 |
| 2018-02-27 | 2018-02-23 | 24.372 | 161,257 | -142,507 | 0.01% | 3,930,196 |
| 2018-02-26 | 2018-02-22 | 24.026 | 303,764 | +33,002 | 0.02% | 7,298,112 |
| 2018-02-23 | 2018-02-21 | 24.799 | 270,762 | +146,631 | 0.02% | 6,714,599 |
| 2018-02-13 | 2018-02-09 | 22.666 | 124,131 | +114,381 | 0.01% | 2,813,511 |
| 2018-02-12 | 2018-02-08 | 24.559 | 9,750 | +4,125 | 0.00% | 239,449 |
| 2018-02-08 | 2018-02-06 | 24.772 | 5,625 | -1,875 | 0.00% | 139,344 |
| 2018-02-06 | 2018-02-02 | 27.065 | 7,500 | -6,001 | 0.00% | 202,991 |
| 2018-02-05 | 2018-02-01 | 26.612 | 13,501 | -7,875 | 0.00% | 359,291 |
| 2018-02-02 | 2018-01-31 | 27.732 | 21,376 | +7,875 | 0.00% | 592,801 |
| 2018-02-01 | 2018-01-30 | 27.532 | 13,501 | -16,125 | 0.00% | 371,711 |
| 2018-01-31 | 2018-01-29 | 27.865 | 29,626 | +23,251 | 0.00% | 825,541 |
| 2018-01-30 | 2018-01-26 | 29.332 | 6,375 | -6,001 | 0.00% | 186,992 |
| 2018-01-29 | 2018-01-25 | 28.799 | 12,376 | -4,125 | 0.00% | 356,413 |
| 2018-01-26 | 2018-01-24 | 30.532 | 16,501 | -37,501 | 0.00% | 503,808 |
| 2018-01-25 | 2018-01-23 | 27.265 | 54,002 | -6,001 | 0.00% | 1,472,389 |
| 2018-01-24 | 2018-01-22 | 27.399 | 60,003 | -2,250 | 0.00% | 1,644,009 |
| 2018-01-23 | 2018-01-19 | 26.639 | 62,253 | -4,875 | 0.00% | 1,658,346 |
| 2018-01-22 | 2018-01-18 | 26.239 | 67,128 | +39,752 | 0.00% | 1,761,360 |
| 2018-01-19 | 2018-01-17 | 25.999 | 27,376 | -14,251 | 0.00% | 711,744 |
| 2018-01-15 | 2018-01-11 | 23.279 | 41,627 | -7,125 | 0.00% | 969,033 |
| 2018-01-05 | 2018-01-03 | 22.346 | 48,752 | -16,501 | 0.00% | 1,089,396 |
| 2018-01-04 | 2018-01-02 | 22.399 | 65,253 | +9,376 | 0.00% | 1,461,602 |
| 2018-01-03 | 2017-12-29 | 21.492 | 55,877 | -14,251 | 0.00% | 1,200,930 |
| 2018-01-02 | 2017-12-28 | 21.412 | 70,128 | -2,250 | 0.00% | 1,501,607 |
| 2017-12-29 | 2017-12-27 | 21.226 | 72,378 | -48,752 | 0.00% | 1,536,275 |
| 2017-12-28 | 2017-12-22 | 21.439 | 121,130 | -450,020 | 0.01% | 2,596,912 |
| 2017-12-27 | 2017-12-21 | 21.439 | 571,150 | -18,751 | 0.03% | 12,244,911 |
| 2017-12-22 | 2017-12-20 | 21.252 | 589,901 | +502,972 | 0.03% | 12,536,805 |
| 2017-12-21 | 2017-12-19 | 21.466 | 86,929 | -2,250 | 0.01% | 1,865,993 |
| 2017-12-12 | 2017-12-08 | 21.706 | 89,179 | -29,701 | 0.01% | 1,935,693 |
| 2017-12-06 | 2017-12-04 | 22.372 | 118,880 | +3,750 | 0.01% | 2,659,624 |
| 2017-12-05 | 2017-12-01 | 22.452 | 115,130 | -21,001 | 0.01% | 2,584,937 |
| 2017-12-04 | 2017-11-30 | 22.532 | 136,131 | -5,250 | 0.01% | 3,067,349 |
| 2017-12-01 | 2017-11-29 | 22.692 | 141,381 | -15,376 | 0.01% | 3,208,263 |
| 2017-11-30 | 2017-11-28 | 22.906 | 156,757 | -7,500 | 0.01% | 3,590,621 |
| 2017-11-29 | 2017-11-27 | 23.066 | 164,257 | -2,625 | 0.01% | 3,788,693 |
| 2017-11-28 | 2017-11-24 | 23.412 | 166,882 | +16,125 | 0.01% | 3,907,090 |
| 2017-11-27 | 2017-11-23 | 23.359 | 150,757 | -45,002 | 0.01% | 3,521,527 |
| 2017-11-24 | 2017-11-22 | 23.732 | 195,759 | +177,758 | 0.01% | 4,645,807 |
| 2017-11-23 | 2017-11-21 | 23.439 | 18,001 | -14,625 | 0.00% | 421,925 |
| 2017-11-22 | 2017-11-20 | 21.946 | 32,626 | -12,376 | 0.00% | 716,000 |
| 2017-11-21 | 2017-11-17 | 22.426 | 45,002 | -4,875 | 0.00% | 1,009,200 |
| 2017-11-20 | 2017-11-16 | 22.399 | 49,877 | -4,875 | 0.00% | 1,117,195 |
| 2017-11-17 | 2017-11-15 | 22.532 | 54,752 | -9,751 | 0.00% | 1,233,690 |
| 2017-11-16 | 2017-11-14 | 22.746 | 64,503 | -2,625 | 0.00% | 1,467,163 |
| 2017-11-15 | 2017-11-13 | 23.092 | 67,128 | -9,750 | 0.00% | 1,550,140 |
| 2017-11-14 | 2017-11-10 | 23.439 | 76,878 | +65,252 | 0.00% | 1,801,940 |
| 2017-11-13 | 2017-11-09 | 23.599 | 11,626 | -12,000 | 0.00% | 274,361 |
| 2017-11-10 | 2017-11-08 | 23.306 | 23,626 | -9,750 | 0.00% | 550,619 |
| 2017-11-09 | 2017-11-07 | 23.252 | 33,376 | -9,751 | 0.00% | 776,069 |
| 2017-11-08 | 2017-11-06 | 22.826 | 43,127 | -9,750 | 0.00% | 984,402 |
| 2017-11-07 | 2017-11-03 | 23.199 | 52,877 | -4,876 | 0.00% | 1,226,692 |
| 2017-11-06 | 2017-11-02 | 23.279 | 57,753 | -9,750 | 0.00% | 1,344,430 |
| 2017-11-03 | 2017-11-01 | 23.332 | 67,503 | -9,750 | 0.00% | 1,575,000 |
| 2017-11-02 | 2017-10-31 | 23.092 | 77,253 | -4,876 | 0.00% | 1,783,950 |
| 2017-11-01 | 2017-10-30 | 23.172 | 82,129 | -7,500 | 0.00% | 1,903,118 |
| 2017-10-31 | 2017-10-27 | 23.439 | 89,629 | -19,501 | 0.01% | 2,100,810 |
| 2017-10-30 | 2017-10-26 | 23.359 | 109,130 | -17,251 | 0.01% | 2,549,163 |
| 2017-10-27 | 2017-10-25 | 23.519 | 126,381 | -12,375 | 0.01% | 2,972,349 |
| 2017-10-26 | 2017-10-24 | 23.439 | 138,756 | -4,875 | 0.01% | 3,252,296 |
| 2017-10-25 | 2017-10-23 | 23.919 | 143,631 | -19,501 | 0.01% | 3,435,501 |
| 2017-10-23 | 2017-10-19 | 23.599 | 163,132 | -9,751 | 0.01% | 3,849,744 |
| 2017-10-20 | 2017-10-18 | 24.186 | 172,883 | -9,750 | 0.01% | 4,181,278 |
| 2017-10-19 | 2017-10-17 | 24.159 | 182,633 | -385,517 | 0.01% | 4,412,217 |
| 2017-10-17 | 2017-10-13 | 23.946 | 568,150 | -4,875 | 0.03% | 13,604,694 |
| 2017-10-16 | 2017-10-12 | 23.572 | 573,025 | -7,501 | 0.03% | 13,507,509 |
| 2017-10-13 | 2017-10-11 | 23.439 | 580,526 | +366,016 | 0.03% | 13,606,924 |
| 2017-10-10 | 2017-10-06 | 23.946 | 214,510 | -12,375 | 0.01% | 5,136,571 |
| 2017-10-09 | 2017-10-04 | 23.919 | 226,885 | +208,134 | 0.01% | 5,426,848 |
| 2017-10-06 | 2017-10-03 | 23.706 | 18,751 | -41,627 | 0.00% | 444,504 |
| 2017-10-03 | 2017-09-28 | 22.799 | 60,378 | -14,625 | 0.00% | 1,376,557 |
| 2017-09-27 | 2017-09-25 | 23.066 | 75,003 | -2,625 | 0.00% | 1,729,992 |
| 2017-09-26 | 2017-09-22 | 24.106 | 77,628 | -12,376 | 0.00% | 1,871,269 |
| 2017-09-25 | 2017-09-21 | 24.586 | 90,004 | -19,501 | 0.01% | 2,212,800 |
| 2017-09-22 | 2017-09-20 | 23.946 | 109,505 | -2,625 | 0.01% | 2,622,163 |
| 2017-09-21 | 2017-09-19 | 23.732 | 112,130 | -14,626 | 0.01% | 2,661,100 |
| 2017-09-20 | 2017-09-18 | 24.399 | 126,756 | +107,630 | 0.01% | 3,092,709 |
| 2017-09-18 | 2017-09-14 | 22.799 | 19,126 | -117,380 | 0.00% | 436,053 |
| 2017-09-15 | 2017-09-13 | 23.119 | 136,506 | -4,875 | 0.01% | 3,155,878 |
| 2017-09-14 | 2017-09-12 | 23.119 | 141,381 | -2,625 | 0.01% | 3,268,583 |
| 2017-09-06 | 2017-09-04 | 22.826 | 144,006 | +13,125 | 0.01% | 3,287,031 |
| 2017-09-05 | 2017-09-01 | 22.906 | 130,881 | +10,876 | 0.01% | 2,997,914 |
| 2017-09-04 | 2017-08-31 | 23.146 | 120,005 | +3,000 | 0.01% | 2,777,592 |
| 2017-09-01 | 2017-08-30 | 22.959 | 117,005 | +10,500 | 0.01% | 2,686,315 |
| 2017-08-28 | 2017-08-24 | 21.252 | 106,505 | -2,625 | 0.01% | 2,263,486 |
| 2017-08-24 | 2017-08-21 | 21.039 | 109,130 | -10,125 | 0.01% | 2,295,993 |
| 2017-08-22 | 2017-08-18 | 21.012 | 119,255 | -13,126 | 0.01% | 2,505,834 |
| 2017-08-07 | 2017-08-03 | 22.106 | 132,381 | -13,125 | 0.01% | 2,926,372 |
| 2017-08-03 | 2017-08-01 | 21.492 | 145,506 | -10,501 | 0.01% | 3,127,270 |
| 2017-08-02 | 2017-07-31 | 21.146 | 156,007 | +134,256 | 0.01% | 3,298,881 |
| 2017-08-01 | 2017-07-28 | 21.172 | 21,751 | -15,751 | 0.00% | 460,521 |
| 2017-07-31 | 2017-07-27 | 21.359 | 37,502 | -10,500 | 0.00% | 801,007 |
| 2017-07-28 | 2017-07-26 | 21.412 | 48,002 | -7,875 | 0.00% | 1,027,837 |
| 2017-07-27 | 2017-07-25 | 21.626 | 55,877 | -5,251 | 0.00% | 1,208,380 |
| 2017-07-26 | 2017-07-24 | 21.679 | 61,128 | -2,625 | 0.00% | 1,325,196 |
| 2017-07-20 | 2017-07-18 | 21.252 | 63,753 | -2,625 | 0.00% | 1,354,903 |
| 2017-07-06 | 2017-07-04 | 21.306 | 66,378 | -1,125,050 | 0.00% | 1,414,231 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,191,428 | +907,257 | 0.07% | 26,191,827 |
| 2017-06-02 | 2017-05-31 | 22.339 | 284,171 | +10,607 | 0.02% | 6,348,100 |
| 2017-06-01 | 2017-05-29 | 22.394 | 273,564 | +5,485 | 0.02% | 6,126,110 |
| 2017-05-29 | 2017-05-25 | 22.148 | 268,079 | +5,121 | 0.02% | 5,937,310 |
| 2017-05-25 | 2017-05-23 | 21.519 | 262,958 | +5,486 | 0.02% | 5,658,523 |
| 2017-05-24 | 2017-05-22 | 21.573 | 257,472 | +13,166 | 0.02% | 5,554,551 |
| 2017-05-22 | 2017-05-18 | 21.710 | 244,306 | +13,166 | 0.01% | 5,303,915 |
| 2017-05-19 | 2017-05-17 | 21.902 | 231,140 | +5,486 | 0.01% | 5,062,320 |
| 2017-05-17 | 2017-05-15 | 21.902 | 225,654 | +16,092 | 0.01% | 4,942,168 |
| 2017-05-15 | 2017-05-11 | 21.437 | 209,562 | +8,046 | 0.01% | 4,492,318 |
| 2017-05-12 | 2017-05-10 | 21.300 | 201,516 | +13,166 | 0.01% | 4,292,289 |
| 2017-05-11 | 2017-05-09 | 21.437 | 188,350 | +13,166 | 0.01% | 4,037,603 |
| 2017-05-10 | 2017-05-08 | 21.409 | 175,184 | +8,046 | 0.01% | 3,750,577 |
| 2017-05-05 | 2017-05-02 | 22.093 | 167,138 | +3,292 | 0.01% | 3,692,568 |
| 2017-05-04 | 2017-04-28 | 22.312 | 163,846 | +10,606 | 0.01% | 3,655,678 |
| 2017-05-02 | 2017-04-27 | 22.230 | 153,240 | +10,606 | 0.01% | 3,406,470 |
| 2017-04-28 | 2017-04-26 | 22.257 | 142,634 | +10,606 | 0.01% | 3,174,603 |
| 2017-04-27 | 2017-04-25 | 22.175 | 132,028 | +29,258 | 0.01% | 2,927,715 |
| 2017-04-26 | 2017-04-24 | 21.874 | 102,770 | +34,379 | 0.01% | 2,248,010 |
| 2017-04-24 | 2017-04-20 | 21.792 | 68,391 | +18,652 | 0.00% | 1,490,388 |
| 2017-04-20 | 2017-04-18 | 21.546 | 49,739 | +8,046 | 0.00% | 1,071,680 |
| 2017-04-18 | 2017-04-12 | 22.011 | 41,693 | +366 | 0.00% | 917,700 |
| 2017-04-13 | 2017-04-11 | 21.902 | 41,327 | +2,560 | 0.00% | 905,125 |
| 2017-04-12 | 2017-04-10 | 22.011 | 38,767 | +2,560 | 0.00% | 853,297 |
| 2017-04-11 | 2017-04-07 | 21.956 | 36,207 | -5,486 | 0.00% | 794,969 |
| 2017-04-07 | 2017-04-05 | 22.202 | 41,693 | +7,680 | 0.00% | 925,680 |
| 2017-04-06 | 2017-04-03 | 22.011 | 34,013 | +10,972 | 0.00% | 748,657 |
| 2017-03-31 | 2017-03-29 | 22.558 | 23,041 | +5,486 | 0.00% | 519,753 |
| 2017-03-24 | 2017-03-22 | 22.859 | 17,555 | -5,486 | 0.00% | 401,281 |
| 2017-03-20 | 2017-03-16 | 23.269 | 23,041 | +5,120 | 0.00% | 536,133 |
| 2017-03-17 | 2017-03-15 | 22.776 | 17,921 | -2,560 | 0.00% | 408,178 |
| 2017-03-16 | 2017-03-14 | 22.722 | 20,481 | -13,166 | 0.00% | 465,365 |
| 2017-03-08 | 2017-03-06 | 22.722 | 33,647 | -6,949 | 0.00% | 764,521 |
| 2017-03-06 | 2017-03-02 | 22.859 | 40,596 | +4,023 | 0.00% | 927,965 |
| 2017-03-03 | 2017-03-01 | 22.859 | 36,573 | -5,486 | 0.00% | 836,005 |
| 2017-02-27 | 2017-02-23 | 23.241 | 42,059 | +42,059 | 0.00% | 977,507 |
| 2013-11-19 | 2013-11-15 | 24.035 | 0 | -15,866 | ||
| 2013-11-18 | 2013-11-14 | 22.585 | 15,866 | +15,866 | 0.00% | 358,339 |
| 2013-01-18 | 2013-01-16 | 28.873 | 0 | -59,341 | ||
| 2013-01-17 | 2013-01-15 | 29.440 | 59,341 | +59,341 | 0.01% | 1,746,983 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy