History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 508,475 | +0 | 0.02% | 15,233,911 |
| 2025-10-13 | 2025-10-09 | 30.500 | 508,475 | +0 | 0.02% | 15,508,488 |
| 2025-10-10 | 2025-10-08 | 29.680 | 508,475 | +3,000 | 0.02% | 15,091,538 |
| 2025-10-09 | 2025-10-06 | 29.940 | 505,475 | +9,000 | 0.02% | 15,133,922 |
| 2025-10-08 | 2025-10-03 | 29.940 | 496,475 | +4,500 | 0.02% | 14,864,462 |
| 2025-10-06 | 2025-10-02 | 30.160 | 491,975 | -30,000 | 0.02% | 14,837,966 |
| 2025-10-03 | 2025-09-30 | 30.800 | 521,975 | +49,000 | 0.02% | 16,076,830 |
| 2025-10-02 | 2025-09-29 | 30.340 | 472,975 | -276,500 | 0.02% | 14,350,062 |
| 2025-09-30 | 2025-09-26 | 27.140 | 749,475 | +1,500 | 0.03% | 20,340,752 |
| 2025-09-29 | 2025-09-25 | 27.200 | 747,975 | +26,000 | 0.03% | 20,344,920 |
| 2025-09-26 | 2025-09-24 | 27.420 | 721,975 | -5,000 | 0.03% | 19,796,554 |
| 2025-09-25 | 2025-09-23 | 27.220 | 726,975 | +6,500 | 0.03% | 19,788,260 |
| 2025-09-24 | 2025-09-22 | 28.040 | 720,475 | -2,500 | 0.03% | 20,202,119 |
| 2025-09-23 | 2025-09-19 | 27.780 | 722,975 | +32,500 | 0.03% | 20,084,246 |
| 2025-09-22 | 2025-09-18 | 28.180 | 690,475 | +15,500 | 0.03% | 19,457,586 |
| 2025-09-19 | 2025-09-17 | 29.260 | 674,975 | -84,000 | 0.03% | 19,749,768 |
| 2025-09-18 | 2025-09-16 | 28.980 | 758,975 | +14,000 | 0.03% | 21,995,096 |
| 2025-09-17 | 2025-09-15 | 29.080 | 744,975 | +4,000 | 0.03% | 21,663,873 |
| 2025-09-16 | 2025-09-12 | 29.300 | 740,975 | +82,500 | 0.03% | 21,710,568 |
| 2025-09-15 | 2025-09-11 | 29.600 | 658,475 | -5,000 | 0.03% | 19,490,860 |
| 2025-09-12 | 2025-09-10 | 29.240 | 663,475 | -17,500 | 0.03% | 19,400,009 |
| 2025-09-11 | 2025-09-09 | 28.860 | 680,975 | +15,500 | 0.03% | 19,652,938 |
| 2025-09-10 | 2025-09-08 | 27.920 | 665,475 | +2,000 | 0.03% | 18,580,062 |
| 2025-09-09 | 2025-09-05 | 28.100 | 663,475 | +6,000 | 0.03% | 18,643,648 |
| 2025-09-08 | 2025-09-04 | 27.540 | 657,475 | -2,500 | 0.03% | 18,106,862 |
| 2025-09-05 | 2025-09-03 | 27.660 | 659,975 | +13,000 | 0.03% | 18,254,908 |
| 2025-09-04 | 2025-09-02 | 28.480 | 646,975 | +10,000 | 0.02% | 18,425,848 |
| 2025-09-03 | 2025-09-01 | 28.680 | 636,975 | -2,500 | 0.02% | 18,268,443 |
| 2025-09-02 | 2025-08-29 | 28.620 | 639,475 | -11,000 | 0.02% | 18,301,774 |
| 2025-09-01 | 2025-08-28 | 29.360 | 650,475 | +73,500 | 0.02% | 19,097,946 |
| 2025-08-29 | 2025-08-27 | 28.960 | 576,975 | +10,500 | 0.02% | 16,709,196 |
| 2025-08-28 | 2025-08-26 | 30.200 | 566,475 | +7,000 | 0.02% | 17,107,545 |
| 2025-08-27 | 2025-08-25 | 30.840 | 559,475 | +3,000 | 0.02% | 17,254,209 |
| 2025-08-26 | 2025-08-22 | 31.060 | 556,475 | +24,000 | 0.02% | 17,284,114 |
| 2025-08-25 | 2025-08-21 | 31.060 | 532,475 | -8,000 | 0.02% | 16,538,674 |
| 2025-08-22 | 2025-08-20 | 31.060 | 540,475 | +3,500 | 0.02% | 16,787,154 |
| 2025-08-21 | 2025-08-19 | 31.600 | 536,975 | -158,000 | 0.02% | 16,968,410 |
| 2025-08-20 | 2025-08-18 | 32.400 | 694,975 | -58,500 | 0.03% | 22,517,190 |
| 2025-08-19 | 2025-08-15 | 31.420 | 753,475 | +197,000 | 0.03% | 23,674,184 |
| 2025-08-18 | 2025-08-14 | 29.280 | 556,475 | -27,000 | 0.02% | 16,293,588 |
| 2025-08-15 | 2025-08-13 | 29.060 | 583,475 | -49,000 | 0.02% | 16,955,784 |
| 2025-08-14 | 2025-08-12 | 28.460 | 632,475 | +7,500 | 0.02% | 18,000,238 |
| 2025-08-13 | 2025-08-11 | 28.200 | 624,975 | -1,500 | 0.02% | 17,624,295 |
| 2025-08-12 | 2025-08-08 | 27.460 | 626,475 | -12,000 | 0.02% | 17,203,004 |
| 2025-08-11 | 2025-08-07 | 27.760 | 638,475 | -11,000 | 0.02% | 17,724,066 |
| 2025-08-08 | 2025-08-06 | 27.600 | 649,475 | +500 | 0.02% | 17,925,510 |
| 2025-08-07 | 2025-08-05 | 27.680 | 648,975 | -28,000 | 0.02% | 17,963,628 |
| 2025-08-06 | 2025-08-04 | 27.080 | 676,975 | +4,000 | 0.03% | 18,332,483 |
| 2025-08-05 | 2025-08-01 | 26.850 | 672,975 | +4,000 | 0.03% | 18,069,379 |
| 2025-08-04 | 2025-07-31 | 27.600 | 668,975 | +5,000 | 0.03% | 18,463,710 |
| 2025-08-01 | 2025-07-30 | 28.650 | 663,975 | +101,500 | 0.03% | 19,022,884 |
| 2025-07-31 | 2025-07-29 | 29.050 | 562,475 | -500 | 0.02% | 16,339,899 |
| 2025-07-30 | 2025-07-28 | 29.050 | 562,975 | -612,500 | 0.02% | 16,354,424 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,175,475 | +4,000 | 0.04% | 34,030,001 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,171,475 | -700,000 | 0.04% | 34,382,791 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,871,475 | +67,000 | 0.07% | 53,617,759 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,804,475 | +500 | 0.07% | 49,803,510 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,803,975 | +281,000 | 0.07% | 49,158,319 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,522,975 | +328,000 | 0.06% | 39,978,094 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,194,975 | +28,500 | 0.05% | 30,651,109 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,166,475 | -516,500 | 0.04% | 30,736,616 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,682,975 | -10,500 | 0.06% | 45,103,730 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,693,475 | +68,500 | 0.06% | 45,046,435 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,624,975 | +394,500 | 0.06% | 42,249,350 |
| 2025-07-11 | 2025-07-09 | 24.750 | 1,230,475 | -11,500 | 0.05% | 30,454,256 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,241,975 | -14,500 | 0.05% | 31,297,770 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,256,475 | -27,000 | 0.05% | 31,034,932 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,283,475 | -13,675 | 0.05% | 31,252,616 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,297,150 | -17,500 | 0.05% | 31,131,600 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,314,650 | +16,000 | 0.05% | 30,499,880 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,298,650 | -66,500 | 0.05% | 31,181,470 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,365,150 | +6,313 | 0.05% | 33,193,093 |
| 2025-06-30 | 2025-06-26 | 24.619 | 1,358,837 | -18,261 | 0.05% | 33,452,590 |
| 2025-06-27 | 2025-06-25 | 24.872 | 1,377,098 | -235,907 | 0.05% | 34,250,937 |
| 2025-06-26 | 2025-06-24 | 22.643 | 1,613,005 | -24,183 | 0.06% | 36,523,245 |
| 2025-06-25 | 2025-06-23 | 21.731 | 1,637,188 | -494 | 0.06% | 35,578,035 |
| 2025-06-24 | 2025-06-20 | 21.377 | 1,637,682 | -493 | 0.06% | 35,008,068 |
| 2025-06-23 | 2025-06-19 | 21.022 | 1,638,175 | -13,819 | 0.06% | 34,437,729 |
| 2025-06-20 | 2025-06-18 | 22.086 | 1,651,994 | +1,974 | 0.06% | 36,485,565 |
| 2025-06-18 | 2025-06-16 | 22.694 | 1,650,020 | -987 | 0.06% | 37,444,957 |
| 2025-06-17 | 2025-06-13 | 21.984 | 1,651,007 | +8,390 | 0.06% | 36,296,501 |
| 2025-06-16 | 2025-06-12 | 22.491 | 1,642,617 | -29,612 | 0.06% | 36,944,126 |
| 2025-06-13 | 2025-06-11 | 22.643 | 1,672,229 | +31,092 | 0.06% | 37,864,253 |
| 2025-06-12 | 2025-06-10 | 21.984 | 1,641,137 | +494 | 0.06% | 36,079,514 |
| 2025-06-11 | 2025-06-09 | 22.035 | 1,640,643 | -18,754 | 0.06% | 36,151,762 |
| 2025-06-09 | 2025-06-05 | 21.377 | 1,659,397 | -32,573 | 0.06% | 35,472,261 |
| 2025-06-06 | 2025-06-04 | 20.819 | 1,691,970 | -18,754 | 0.07% | 35,225,778 |
| 2025-06-05 | 2025-06-03 | 20.100 | 1,710,724 | -987 | 0.07% | 34,385,689 |
| 2025-06-02 | 2025-05-29 | 20.201 | 1,711,711 | -4,442 | 0.07% | 34,578,943 |
| 2025-05-30 | 2025-05-28 | 19.756 | 1,716,153 | -1,481 | 0.07% | 33,903,671 |
| 2025-05-29 | 2025-05-27 | 19.695 | 1,717,634 | +1,974 | 0.07% | 33,828,520 |
| 2025-05-28 | 2025-05-26 | 19.654 | 1,715,660 | +4,936 | 0.07% | 33,720,117 |
| 2025-05-27 | 2025-05-23 | 19.857 | 1,710,724 | -1,974 | 0.07% | 33,969,733 |
| 2025-05-26 | 2025-05-22 | 19.796 | 1,712,698 | +1,974 | 0.07% | 33,904,822 |
| 2025-05-23 | 2025-05-21 | 20.120 | 1,710,724 | -10,364 | 0.07% | 34,420,352 |
| 2025-05-22 | 2025-05-20 | 20.222 | 1,721,088 | -6,910 | 0.07% | 34,803,244 |
| 2025-05-21 | 2025-05-19 | 20.262 | 1,727,998 | +3,455 | 0.07% | 35,013,002 |
| 2025-05-20 | 2025-05-16 | 20.313 | 1,724,543 | -7,403 | 0.07% | 35,030,353 |
| 2025-05-19 | 2025-05-15 | 20.465 | 1,731,946 | +11,845 | 0.07% | 35,443,927 |
| 2025-05-16 | 2025-05-14 | 21.174 | 1,720,101 | +11,844 | 0.07% | 36,421,376 |
| 2025-05-15 | 2025-05-13 | 20.222 | 1,708,257 | +12,832 | 0.07% | 34,543,780 |
| 2025-05-14 | 2025-05-12 | 20.870 | 1,695,425 | -28,625 | 0.07% | 35,383,592 |
| 2025-05-13 | 2025-05-09 | 19.695 | 1,724,050 | +7,403 | 0.07% | 33,954,882 |
| 2025-05-12 | 2025-05-08 | 20.141 | 1,716,647 | +2,468 | 0.07% | 34,574,308 |
| 2025-05-09 | 2025-05-07 | 20.262 | 1,714,179 | -9,377 | 0.07% | 34,732,999 |
| 2025-05-08 | 2025-05-06 | 19.958 | 1,723,556 | +1,480 | 0.07% | 34,399,152 |
| 2025-05-07 | 2025-05-02 | 19.979 | 1,722,076 | +494 | 0.07% | 34,404,507 |
| 2025-05-06 | 2025-04-30 | 19.512 | 1,721,582 | -27,638 | 0.07% | 33,592,329 |
| 2025-04-30 | 2025-04-28 | 19.594 | 1,749,220 | -1,974 | 0.07% | 34,273,386 |
| 2025-04-29 | 2025-04-25 | 19.553 | 1,751,194 | -12,338 | 0.07% | 34,241,098 |
| 2025-04-28 | 2025-04-24 | 18.945 | 1,763,532 | +1,480 | 0.07% | 33,410,353 |
| 2025-04-25 | 2025-04-23 | 19.067 | 1,762,052 | -1,480 | 0.07% | 33,596,532 |
| 2025-04-24 | 2025-04-22 | 19.249 | 1,763,532 | +493 | 0.07% | 33,946,348 |
| 2025-04-23 | 2025-04-17 | 19.168 | 1,763,039 | -2,961 | 0.07% | 33,793,966 |
| 2025-04-22 | 2025-04-16 | 18.884 | 1,766,000 | -1,480 | 0.07% | 33,349,761 |
| 2025-04-17 | 2025-04-15 | 19.188 | 1,767,480 | +3,948 | 0.07% | 33,914,904 |
| 2025-04-16 | 2025-04-14 | 19.229 | 1,763,532 | +25,663 | 0.07% | 33,910,615 |
| 2025-04-15 | 2025-04-11 | 18.945 | 1,737,869 | -1,974 | 0.07% | 32,924,164 |
| 2025-04-14 | 2025-04-10 | 18.135 | 1,739,843 | -10,364 | 0.07% | 31,551,441 |
| 2025-04-11 | 2025-04-09 | 17.810 | 1,750,207 | +9,871 | 0.07% | 31,171,981 |
| 2025-04-10 | 2025-04-08 | 17.425 | 1,740,336 | -494 | 0.07% | 30,326,177 |
| 2025-04-09 | 2025-04-07 | 16.858 | 1,740,830 | +24,677 | 0.07% | 29,347,141 |
| 2025-04-08 | 2025-04-03 | 20.363 | 1,716,153 | +2,961 | 0.07% | 34,946,861 |
| 2025-04-07 | 2025-04-02 | 20.718 | 1,713,192 | +1,481 | 0.07% | 35,494,042 |
| 2025-04-03 | 2025-04-01 | 20.414 | 1,711,711 | +987 | 0.07% | 34,943,114 |
| 2025-04-02 | 2025-03-31 | 20.515 | 1,710,724 | +4,935 | 0.07% | 35,096,280 |
| 2025-04-01 | 2025-03-28 | 20.971 | 1,705,789 | +6,909 | 0.07% | 35,772,704 |
| 2025-03-31 | 2025-03-27 | 21.579 | 1,698,880 | +7,403 | 0.07% | 36,660,503 |
| 2025-03-27 | 2025-03-25 | 21.630 | 1,691,477 | +1,481 | 0.07% | 36,586,435 |
| 2025-03-26 | 2025-03-24 | 22.187 | 1,689,996 | +1,481 | 0.07% | 37,496,083 |
| 2025-03-25 | 2025-03-21 | 22.187 | 1,688,515 | -24,183 | 0.07% | 37,463,224 |
| 2025-03-24 | 2025-03-20 | 22.795 | 1,712,698 | -2,962 | 0.07% | 39,040,864 |
| 2025-03-21 | 2025-03-19 | 23.403 | 1,715,660 | +987 | 0.07% | 40,151,273 |
| 2025-03-20 | 2025-03-18 | 23.403 | 1,714,673 | +3,455 | 0.07% | 40,128,174 |
| 2025-03-19 | 2025-03-17 | 23.099 | 1,711,218 | +3,948 | 0.07% | 39,527,223 |
| 2025-03-18 | 2025-03-14 | 23.150 | 1,707,270 | -25,663 | 0.07% | 39,522,511 |
| 2025-03-17 | 2025-03-13 | 22.086 | 1,732,933 | +493 | 0.07% | 38,273,165 |
| 2025-03-14 | 2025-03-12 | 22.288 | 1,732,440 | +2,468 | 0.07% | 38,613,307 |
| 2025-03-13 | 2025-03-11 | 22.288 | 1,729,972 | +5,429 | 0.07% | 38,558,299 |
| 2025-03-12 | 2025-03-10 | 22.390 | 1,724,543 | +4,935 | 0.07% | 38,612,010 |
| 2025-03-11 | 2025-03-07 | 22.896 | 1,719,608 | +26,157 | 0.07% | 39,372,592 |
| 2025-03-10 | 2025-03-06 | 23.707 | 1,693,451 | -29,118 | 0.07% | 40,146,215 |
| 2025-03-06 | 2025-03-04 | 22.491 | 1,722,569 | +43,924 | 0.07% | 38,742,328 |
| 2025-03-05 | 2025-03-03 | 22.390 | 1,678,645 | -3,455 | 0.06% | 37,584,368 |
| 2025-03-04 | 2025-02-28 | 22.592 | 1,682,100 | -493 | 0.07% | 38,002,554 |
| 2025-03-03 | 2025-02-27 | 23.909 | 1,682,593 | +33,560 | 0.07% | 40,229,737 |
| 2025-02-28 | 2025-02-26 | 24.467 | 1,649,033 | +264,039 | 0.06% | 40,346,196 |
| 2025-02-27 | 2025-02-25 | 22.846 | 1,384,994 | -6,910 | 0.05% | 31,641,026 |
| 2025-02-26 | 2025-02-24 | 24.315 | 1,391,904 | -15,299 | 0.05% | 33,843,607 |
| 2025-02-25 | 2025-02-21 | 23.859 | 1,407,203 | -7,403 | 0.05% | 33,574,053 |
| 2025-02-24 | 2025-02-20 | 22.947 | 1,414,606 | -41,950 | 0.05% | 32,460,845 |
| 2025-02-21 | 2025-02-19 | 23.099 | 1,456,556 | -31,586 | 0.06% | 33,644,815 |
| 2025-02-20 | 2025-02-18 | 22.846 | 1,488,142 | +41,950 | 0.06% | 33,997,504 |
| 2025-02-19 | 2025-02-17 | 22.947 | 1,446,192 | -23,690 | 0.06% | 33,185,646 |
| 2025-02-18 | 2025-02-14 | 22.795 | 1,469,882 | -13,325 | 0.06% | 33,505,886 |
| 2025-02-17 | 2025-02-13 | 21.984 | 1,483,207 | -58,236 | 0.06% | 32,607,508 |
| 2025-02-14 | 2025-02-12 | 22.744 | 1,541,443 | +8,390 | 0.06% | 35,059,033 |
| 2025-02-13 | 2025-02-11 | 22.238 | 1,533,053 | -5,429 | 0.06% | 34,091,633 |
| 2025-02-12 | 2025-02-10 | 22.592 | 1,538,482 | -4,442 | 0.06% | 34,757,889 |
| 2025-02-11 | 2025-02-07 | 22.592 | 1,542,924 | -21,715 | 0.06% | 34,858,244 |
| 2025-02-10 | 2025-02-06 | 21.681 | 1,564,639 | +51,820 | 0.06% | 33,922,202 |
| 2025-02-07 | 2025-02-05 | 21.326 | 1,512,819 | -14,312 | 0.06% | 32,262,289 |
| 2025-02-06 | 2025-02-04 | 21.984 | 1,527,131 | +13,325 | 0.06% | 33,573,154 |
| 2025-02-05 | 2025-02-03 | 20.667 | 1,513,806 | -12,832 | 0.06% | 31,286,466 |
| 2025-02-04 | 2025-01-28 | 21.377 | 1,526,638 | +4,442 | 0.06% | 32,634,325 |
| 2025-02-03 | 2025-01-24 | 21.731 | 1,522,196 | -9,377 | 0.06% | 33,079,123 |
| 2025-01-27 | 2025-01-23 | 21.478 | 1,531,573 | -2,961 | 0.06% | 32,894,984 |
| 2025-01-24 | 2025-01-22 | 21.174 | 1,534,534 | -2,468 | 0.06% | 32,492,185 |
| 2025-01-23 | 2025-01-21 | 21.630 | 1,537,002 | -8,883 | 0.06% | 33,245,160 |
| 2025-01-22 | 2025-01-20 | 21.427 | 1,545,885 | +12,338 | 0.06% | 33,124,068 |
| 2025-01-21 | 2025-01-17 | 21.174 | 1,533,547 | -10,364 | 0.06% | 32,471,286 |
| 2025-01-20 | 2025-01-16 | 21.073 | 1,543,911 | -987 | 0.06% | 32,534,318 |
| 2025-01-17 | 2025-01-15 | 20.971 | 1,544,898 | -15,300 | 0.06% | 32,398,602 |
| 2025-01-16 | 2025-01-14 | 20.870 | 1,560,198 | -15,299 | 0.06% | 32,561,399 |
| 2025-01-15 | 2025-01-13 | 19.695 | 1,575,497 | -4,935 | 0.06% | 31,029,155 |
| 2025-01-14 | 2025-01-10 | 19.452 | 1,580,432 | -19,742 | 0.06% | 30,742,073 |
| 2025-01-10 | 2025-01-08 | 19.756 | 1,600,174 | +5,429 | 0.06% | 31,612,434 |
| 2025-01-09 | 2025-01-07 | 20.100 | 1,594,745 | +494 | 0.06% | 32,054,502 |
| 2025-01-08 | 2025-01-06 | 20.363 | 1,594,251 | -3,948 | 0.06% | 32,464,511 |
| 2025-01-07 | 2025-01-03 | 19.897 | 1,598,199 | -4,936 | 0.06% | 31,800,097 |
| 2025-01-06 | 2025-01-02 | 20.060 | 1,603,135 | +25,170 | 0.06% | 32,158,175 |
| 2025-01-03 | 2024-12-31 | 21.630 | 1,577,965 | -5,429 | 0.06% | 34,131,184 |
| 2025-01-02 | 2024-12-27 | 21.984 | 1,583,394 | +9,378 | 0.06% | 34,810,066 |
| 2024-12-30 | 2024-12-24 | 21.832 | 1,574,016 | +3,948 | 0.06% | 34,364,698 |
| 2024-12-27 | 2024-12-20 | 21.782 | 1,570,068 | -4,442 | 0.06% | 34,198,971 |
| 2024-12-23 | 2024-12-19 | 21.934 | 1,574,510 | -10,858 | 0.06% | 34,534,998 |
| 2024-12-20 | 2024-12-18 | 21.984 | 1,585,368 | -493 | 0.06% | 34,853,463 |
| 2024-12-19 | 2024-12-17 | 21.782 | 1,585,861 | +6,416 | 0.06% | 34,542,971 |
| 2024-12-18 | 2024-12-16 | 21.934 | 1,579,445 | +23,196 | 0.06% | 34,643,241 |
| 2024-12-17 | 2024-12-13 | 22.491 | 1,556,249 | -87,849 | 0.06% | 35,001,622 |
| 2024-12-16 | 2024-12-12 | 23.555 | 1,644,098 | -7,403 | 0.06% | 38,726,368 |
| 2024-12-13 | 2024-12-11 | 23.200 | 1,651,501 | -3,454 | 0.06% | 38,315,142 |
| 2024-12-12 | 2024-12-10 | 23.352 | 1,654,955 | +52,314 | 0.06% | 38,646,773 |
| 2024-12-11 | 2024-12-09 | 24.821 | 1,602,641 | +32,079 | 0.06% | 39,779,420 |
| 2024-12-10 | 2024-12-06 | 22.998 | 1,570,562 | -7,403 | 0.06% | 36,119,111 |
| 2024-12-09 | 2024-12-05 | 22.592 | 1,577,965 | +7,897 | 0.06% | 35,649,902 |
| 2024-12-06 | 2024-12-04 | 22.238 | 1,570,068 | +987 | 0.06% | 34,914,763 |
| 2024-12-05 | 2024-12-03 | 22.592 | 1,569,081 | +4,935 | 0.06% | 35,449,192 |
| 2024-12-04 | 2024-12-02 | 22.643 | 1,564,146 | -3,948 | 0.06% | 35,416,931 |
| 2024-12-03 | 2024-11-29 | 22.339 | 1,568,094 | +57,249 | 0.06% | 35,029,731 |
| 2024-12-02 | 2024-11-28 | 21.731 | 1,510,845 | -26,650 | 0.06% | 32,832,452 |
| 2024-11-29 | 2024-11-27 | 22.035 | 1,537,495 | -68,601 | 0.06% | 33,878,883 |
| 2024-11-28 | 2024-11-26 | 21.377 | 1,606,096 | -5,922 | 0.06% | 34,332,867 |
| 2024-11-27 | 2024-11-25 | 21.275 | 1,612,018 | +91,796 | 0.06% | 34,296,144 |
| 2024-11-26 | 2024-11-22 | 21.832 | 1,520,222 | +11,352 | 0.06% | 33,190,241 |
| 2024-11-25 | 2024-11-21 | 23.048 | 1,508,870 | +987 | 0.06% | 34,776,778 |
| 2024-11-22 | 2024-11-20 | 23.048 | 1,507,883 | -15,300 | 0.06% | 34,754,029 |
| 2024-11-21 | 2024-11-19 | 22.744 | 1,523,183 | -12,832 | 0.06% | 34,643,722 |
| 2024-11-20 | 2024-11-18 | 22.390 | 1,536,015 | -17,767 | 0.06% | 34,390,924 |
| 2024-11-19 | 2024-11-15 | 22.288 | 1,553,782 | -56,262 | 0.06% | 34,631,307 |
| 2024-11-18 | 2024-11-14 | 23.352 | 1,610,044 | -349,420 | 0.06% | 37,598,004 |
| 2024-11-15 | 2024-11-13 | 24.061 | 1,959,464 | +14,806 | 0.08% | 47,147,321 |
| 2024-11-14 | 2024-11-12 | 23.960 | 1,944,658 | -147,072 | 0.08% | 46,594,053 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,091,730 | +69,588 | 0.08% | 51,601,307 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,022,142 | +152,501 | 0.08% | 51,728,412 |
| 2024-11-11 | 2024-11-07 | 27.151 | 1,869,641 | +223,569 | 0.07% | 50,763,216 |
| 2024-11-08 | 2024-11-06 | 23.707 | 1,646,072 | +10,364 | 0.06% | 39,023,013 |
| 2024-11-07 | 2024-11-05 | 24.163 | 1,635,708 | -19,247 | 0.06% | 39,523,034 |
| 2024-11-06 | 2024-11-04 | 22.694 | 1,654,955 | -71,069 | 0.06% | 37,556,950 |
| 2024-11-05 | 2024-11-01 | 21.529 | 1,726,024 | +54,289 | 0.07% | 37,158,817 |
| 2024-11-04 | 2024-10-31 | 21.832 | 1,671,735 | -3,949 | 0.06% | 36,498,148 |
| 2024-11-01 | 2024-10-30 | 20.617 | 1,675,684 | +18,261 | 0.06% | 34,547,184 |
| 2024-10-31 | 2024-10-29 | 20.819 | 1,657,423 | +3,948 | 0.06% | 34,506,531 |
| 2024-10-30 | 2024-10-28 | 21.190 | 1,653,475 | -12,832 | 0.06% | 35,036,312 |
| 2024-10-29 | 2024-10-25 | 21.241 | 1,666,307 | -60,235 | 0.06% | 35,393,707 |
| 2024-10-28 | 2024-10-24 | 20.779 | 1,726,542 | +40,711 | 0.07% | 35,875,905 |
| 2024-10-25 | 2024-10-23 | 21.549 | 1,685,831 | -58,960 | 0.07% | 36,327,375 |
| 2024-10-24 | 2024-10-22 | 21.241 | 1,744,791 | +48,727 | 0.07% | 37,060,771 |
| 2024-10-23 | 2024-10-21 | 21.343 | 1,696,064 | -51,650 | 0.07% | 36,199,808 |
| 2024-10-22 | 2024-10-18 | 21.805 | 1,747,714 | -127,665 | 0.07% | 38,109,214 |
| 2024-10-21 | 2024-10-17 | 19.189 | 1,875,379 | +33,134 | 0.07% | 35,985,815 |
| 2024-10-18 | 2024-10-16 | 20.112 | 1,842,245 | -13,156 | 0.07% | 37,051,360 |
| 2024-10-17 | 2024-10-15 | 20.174 | 1,855,401 | -142,770 | 0.07% | 37,430,187 |
| 2024-10-16 | 2024-10-14 | 20.728 | 1,998,171 | -38,007 | 0.08% | 41,417,579 |
| 2024-10-15 | 2024-10-10 | 21.549 | 2,036,178 | -702,155 | 0.08% | 43,876,879 |
| 2024-10-14 | 2024-10-09 | 22.934 | 2,738,333 | +707,028 | 0.11% | 62,800,699 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,031,305 | -28,262 | 0.08% | 49,087,028 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,059,567 | +323,547 | 0.08% | 65,091,958 |
| 2024-10-08 | 2024-10-04 | 28.578 | 1,736,020 | -341,101 | 0.07% | 49,611,301 |
| 2024-10-07 | 2024-10-03 | 26.936 | 2,077,121 | +15,592 | 0.08% | 55,948,931 |
| 2024-10-04 | 2024-10-02 | 29.399 | 2,061,529 | -24,509 | 0.08% | 60,605,881 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,086,038 | +899,987 | 0.08% | 43,988,052 |
| 2024-10-02 | 2024-09-27 | 17.403 | 1,186,051 | -130,588 | 0.05% | 20,640,961 |
| 2024-09-30 | 2024-09-26 | 15.187 | 1,316,639 | -7,310 | 0.05% | 19,995,355 |
| 2024-09-27 | 2024-09-25 | 14.017 | 1,323,949 | +34,597 | 0.05% | 18,557,636 |
| 2024-09-26 | 2024-09-24 | 13.709 | 1,289,352 | -10,233 | 0.05% | 17,675,782 |
| 2024-09-25 | 2024-09-23 | 12.416 | 1,299,585 | +6,822 | 0.05% | 16,135,809 |
| 2024-09-24 | 2024-09-20 | 12.314 | 1,292,763 | -2,437 | 0.05% | 15,918,453 |
| 2024-09-23 | 2024-09-19 | 12.314 | 1,295,200 | +975 | 0.05% | 15,948,461 |
| 2024-09-17 | 2024-09-13 | 12.149 | 1,294,225 | +487 | 0.05% | 15,723,969 |
| 2024-09-16 | 2024-09-12 | 12.006 | 1,293,738 | -97,454 | 0.05% | 15,532,197 |
| 2024-09-13 | 2024-09-11 | 11.800 | 1,391,192 | +95,505 | 0.05% | 16,416,690 |
| 2024-09-11 | 2024-09-09 | 12.067 | 1,295,687 | -487 | 0.05% | 15,635,368 |
| 2024-09-10 | 2024-09-05 | 11.944 | 1,296,174 | +6,334 | 0.05% | 15,481,640 |
| 2024-09-09 | 2024-09-04 | 11.924 | 1,289,840 | -1,461 | 0.05% | 15,379,516 |
| 2024-09-05 | 2024-09-03 | 11.821 | 1,291,301 | +18,029 | 0.05% | 15,264,432 |
| 2024-09-04 | 2024-09-02 | 11.862 | 1,273,272 | +8,283 | 0.05% | 15,103,574 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,264,989 | -8,771 | 0.05% | 15,290,889 |
| 2024-09-02 | 2024-08-29 | 11.780 | 1,273,760 | -101,839 | 0.05% | 15,004,799 |
| 2024-08-29 | 2024-08-27 | 11.452 | 1,375,599 | -19,978 | 0.05% | 15,752,763 |
| 2024-08-28 | 2024-08-26 | 11.308 | 1,395,577 | +28,749 | 0.05% | 15,781,057 |
| 2024-08-26 | 2024-08-22 | 11.431 | 1,366,828 | +4,385 | 0.05% | 15,624,271 |
| 2024-08-23 | 2024-08-21 | 11.431 | 1,362,443 | +2,924 | 0.05% | 15,574,145 |
| 2024-08-22 | 2024-08-20 | 11.452 | 1,359,519 | +2,923 | 0.05% | 15,568,622 |
| 2024-08-20 | 2024-08-16 | 11.657 | 1,356,596 | +2,924 | 0.05% | 15,813,557 |
| 2024-08-19 | 2024-08-15 | 11.718 | 1,353,672 | -487 | 0.05% | 15,862,814 |
| 2024-08-16 | 2024-08-14 | 11.493 | 1,354,159 | +87,708 | 0.05% | 15,562,823 |
| 2024-08-15 | 2024-08-13 | 11.636 | 1,266,451 | +488 | 0.05% | 14,736,764 |
| 2024-08-12 | 2024-08-08 | 11.800 | 1,265,963 | -488 | 0.05% | 14,938,932 |
| 2024-08-07 | 2024-08-05 | 11.841 | 1,266,451 | -42,392 | 0.05% | 14,996,672 |
| 2024-08-06 | 2024-08-02 | 11.718 | 1,308,843 | +9,745 | 0.05% | 15,337,492 |
| 2024-08-05 | 2024-08-01 | 12.108 | 1,299,098 | -93,556 | 0.05% | 15,729,851 |
| 2024-08-02 | 2024-07-31 | 12.067 | 1,392,654 | -32,647 | 0.05% | 16,805,493 |
| 2024-08-01 | 2024-07-30 | 11.246 | 1,425,301 | +109,636 | 0.06% | 16,029,421 |
| 2024-07-31 | 2024-07-29 | 11.472 | 1,315,665 | +487 | 0.05% | 15,093,426 |
| 2024-07-30 | 2024-07-26 | 11.616 | 1,315,178 | -24,363 | 0.05% | 15,276,774 |
| 2024-07-29 | 2024-07-25 | 11.431 | 1,339,541 | +11,694 | 0.05% | 15,312,352 |
| 2024-07-26 | 2024-07-24 | 11.595 | 1,327,847 | -2,436 | 0.05% | 15,396,683 |
| 2024-07-25 | 2024-07-23 | 11.698 | 1,330,283 | -104,763 | 0.05% | 15,561,433 |
| 2024-07-24 | 2024-07-22 | 12.231 | 1,435,046 | -63,345 | 0.06% | 17,552,653 |
| 2024-07-23 | 2024-07-19 | 11.883 | 1,498,391 | +58,960 | 0.06% | 17,804,690 |
| 2024-07-22 | 2024-07-18 | 11.677 | 1,439,431 | -3,899 | 0.06% | 16,808,688 |
| 2024-07-19 | 2024-07-17 | 11.616 | 1,443,330 | -2,923 | 0.06% | 16,765,355 |
| 2024-07-18 | 2024-07-16 | 11.554 | 1,446,253 | +5,847 | 0.06% | 16,710,266 |
| 2024-07-17 | 2024-07-15 | 11.575 | 1,440,406 | +6,335 | 0.06% | 16,672,269 |
| 2024-07-16 | 2024-07-12 | 11.534 | 1,434,071 | +487 | 0.06% | 16,540,082 |
| 2024-07-15 | 2024-07-11 | 11.472 | 1,433,584 | +487 | 0.06% | 16,446,203 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,433,097 | -487 | 0.06% | 16,175,919 |
| 2024-07-10 | 2024-07-08 | 11.041 | 1,433,584 | +1,462 | 0.06% | 15,828,367 |
| 2024-07-09 | 2024-07-05 | 11.164 | 1,432,122 | +7,309 | 0.06% | 15,988,569 |
| 2024-07-08 | 2024-07-04 | 11.452 | 1,424,813 | +68,217 | 0.06% | 16,316,340 |
| 2024-07-05 | 2024-07-03 | 11.513 | 1,356,596 | +4,873 | 0.05% | 15,618,671 |
| 2024-07-04 | 2024-07-02 | 12.278 | 1,351,723 | -974 | 0.05% | 16,596,634 |
| 2024-07-03 | 2024-06-28 | 12.364 | 1,352,697 | +64,461 | 0.05% | 16,724,940 |
| 2024-07-02 | 2024-06-27 | 12.472 | 1,288,236 | -5,116 | 0.05% | 16,066,439 |
| 2024-06-28 | 2024-06-26 | 12.708 | 1,293,352 | -5,580 | 0.05% | 16,436,162 |
| 2024-06-26 | 2024-06-24 | 12.794 | 1,298,932 | -8,836 | 0.05% | 16,618,797 |
| 2024-06-25 | 2024-06-21 | 12.751 | 1,307,768 | +5,115 | 0.05% | 16,675,605 |
| 2024-06-24 | 2024-06-20 | 12.902 | 1,302,653 | +22,788 | 0.05% | 16,806,458 |
| 2024-06-21 | 2024-06-19 | 13.117 | 1,279,865 | +1,395 | 0.05% | 16,787,661 |
| 2024-06-20 | 2024-06-18 | 13.074 | 1,278,470 | +39,995 | 0.05% | 16,714,382 |
| 2024-06-19 | 2024-06-17 | 13.009 | 1,238,475 | +3,255 | 0.05% | 16,111,605 |
| 2024-06-18 | 2024-06-14 | 13.095 | 1,235,220 | -18,137 | 0.05% | 16,175,503 |
| 2024-06-17 | 2024-06-13 | 12.966 | 1,253,357 | +3,255 | 0.05% | 16,251,307 |
| 2024-06-14 | 2024-06-12 | 12.923 | 1,250,102 | +4,186 | 0.05% | 16,155,340 |
| 2024-06-13 | 2024-06-11 | 13.052 | 1,245,916 | +15,347 | 0.05% | 16,261,988 |
| 2024-06-12 | 2024-06-07 | 13.439 | 1,230,569 | +930 | 0.05% | 16,537,969 |
| 2024-06-11 | 2024-06-06 | 13.418 | 1,229,639 | -465 | 0.05% | 16,499,030 |
| 2024-06-07 | 2024-06-05 | 13.482 | 1,230,104 | -2,326 | 0.05% | 16,584,622 |
| 2024-06-06 | 2024-06-04 | 13.332 | 1,232,430 | -9,301 | 0.05% | 16,430,476 |
| 2024-06-05 | 2024-06-03 | 13.117 | 1,241,731 | -18,137 | 0.05% | 16,287,467 |
| 2024-06-04 | 2024-05-31 | 13.052 | 1,259,868 | -18,137 | 0.05% | 16,444,093 |
| 2024-06-03 | 2024-05-30 | 13.138 | 1,278,005 | +6,511 | 0.05% | 16,790,745 |
| 2024-05-31 | 2024-05-29 | 13.332 | 1,271,494 | +54,411 | 0.05% | 16,951,268 |
| 2024-05-30 | 2024-05-28 | 13.504 | 1,217,083 | -14,417 | 0.05% | 16,435,239 |
| 2024-05-29 | 2024-05-27 | 13.654 | 1,231,500 | +466 | 0.05% | 16,815,289 |
| 2024-05-28 | 2024-05-24 | 13.439 | 1,231,034 | +12,556 | 0.05% | 16,544,219 |
| 2024-05-27 | 2024-05-23 | 13.762 | 1,218,478 | -13,487 | 0.05% | 16,768,486 |
| 2024-05-24 | 2024-05-22 | 14.364 | 1,231,965 | +12,557 | 0.05% | 17,695,834 |
| 2024-05-23 | 2024-05-21 | 14.256 | 1,219,408 | +10,231 | 0.05% | 17,384,362 |
| 2024-05-22 | 2024-05-20 | 14.794 | 1,209,177 | -18,602 | 0.05% | 17,888,524 |
| 2024-05-21 | 2024-05-17 | 14.815 | 1,227,779 | -31,624 | 0.05% | 18,190,122 |
| 2024-05-20 | 2024-05-16 | 14.321 | 1,259,403 | -27,438 | 0.05% | 18,035,789 |
| 2024-05-17 | 2024-05-14 | 14.106 | 1,286,841 | +61,387 | 0.05% | 18,152,018 |
| 2024-05-16 | 2024-05-13 | 14.385 | 1,225,454 | -4,185 | 0.05% | 17,628,661 |
| 2024-05-14 | 2024-05-10 | 14.041 | 1,229,639 | -21,393 | 0.05% | 17,265,812 |
| 2024-05-13 | 2024-05-09 | 13.418 | 1,251,032 | +7,906 | 0.05% | 16,786,077 |
| 2024-05-10 | 2024-05-08 | 13.224 | 1,243,126 | +3,721 | 0.05% | 16,439,419 |
| 2024-05-09 | 2024-05-07 | 13.762 | 1,239,405 | -2,326 | 0.05% | 17,056,480 |
| 2024-05-08 | 2024-05-06 | 13.805 | 1,241,731 | +6,976 | 0.05% | 17,141,892 |
| 2024-05-07 | 2024-05-03 | 13.762 | 1,234,755 | -6,511 | 0.05% | 16,992,488 |
| 2024-05-06 | 2024-05-02 | 13.611 | 1,241,266 | +8,836 | 0.05% | 16,895,255 |
| 2024-05-03 | 2024-04-30 | 13.504 | 1,232,430 | +12,557 | 0.05% | 16,642,482 |
| 2024-05-02 | 2024-04-29 | 13.439 | 1,219,873 | +11,626 | 0.05% | 16,394,223 |
| 2024-04-30 | 2024-04-26 | 13.246 | 1,208,247 | +12,557 | 0.05% | 16,004,151 |
| 2024-04-29 | 2024-04-25 | 12.407 | 1,195,690 | -2,326 | 0.05% | 14,835,104 |
| 2024-04-26 | 2024-04-24 | 12.450 | 1,198,016 | -152,072 | 0.05% | 14,915,485 |
| 2024-04-25 | 2024-04-23 | 12.364 | 1,350,088 | +6,975 | 0.06% | 16,692,682 |
| 2024-04-24 | 2024-04-22 | 12.300 | 1,343,113 | -38,134 | 0.06% | 16,519,800 |
| 2024-04-22 | 2024-04-18 | 12.020 | 1,381,247 | +160,909 | 0.06% | 16,602,724 |
| 2024-04-19 | 2024-04-17 | 11.891 | 1,220,338 | -30,694 | 0.05% | 14,511,138 |
| 2024-04-18 | 2024-04-16 | 11.762 | 1,251,032 | +58,597 | 0.05% | 14,714,718 |
| 2024-04-17 | 2024-04-15 | 12.364 | 1,192,435 | +9,766 | 0.05% | 14,743,437 |
| 2024-04-16 | 2024-04-12 | 12.687 | 1,182,669 | +19,067 | 0.05% | 15,004,151 |
| 2024-04-15 | 2024-04-11 | 13.031 | 1,163,602 | +931 | 0.05% | 15,162,586 |
| 2024-04-12 | 2024-04-10 | 13.246 | 1,162,671 | +4,185 | 0.05% | 15,400,462 |
| 2024-04-11 | 2024-04-09 | 13.504 | 1,158,486 | +2,790 | 0.05% | 15,643,957 |
| 2024-04-08 | 2024-04-03 | 13.848 | 1,155,696 | +1,861 | 0.05% | 16,003,894 |
| 2024-04-05 | 2024-04-02 | 13.934 | 1,153,835 | +3,255 | 0.05% | 16,077,366 |
| 2024-04-03 | 2024-03-28 | 13.869 | 1,150,580 | +5,581 | 0.05% | 15,957,789 |
| 2024-04-02 | 2024-03-27 | 14.084 | 1,144,999 | -465 | 0.05% | 16,126,592 |
| 2024-03-28 | 2024-03-26 | 14.235 | 1,145,464 | +1,395 | 0.05% | 16,305,557 |
| 2024-03-27 | 2024-03-25 | 14.170 | 1,144,069 | +2,325 | 0.05% | 16,211,897 |
| 2024-03-26 | 2024-03-22 | 14.751 | 1,141,744 | +19,532 | 0.05% | 16,841,821 |
| 2024-03-22 | 2024-03-20 | 15.095 | 1,122,212 | +8,371 | 0.05% | 16,939,797 |
| 2024-03-21 | 2024-03-19 | 15.117 | 1,113,841 | -930 | 0.05% | 16,837,388 |
| 2024-03-20 | 2024-03-18 | 15.418 | 1,114,771 | +465 | 0.05% | 17,187,037 |
| 2024-03-19 | 2024-03-15 | 15.009 | 1,114,306 | +24,648 | 0.05% | 16,724,613 |
| 2024-03-18 | 2024-03-14 | 15.418 | 1,089,658 | +5,581 | 0.04% | 16,799,856 |
| 2024-03-15 | 2024-03-13 | 15.783 | 1,084,077 | -7,906 | 0.04% | 17,110,094 |
| 2024-03-14 | 2024-03-12 | 16.063 | 1,091,983 | +5,580 | 0.04% | 17,540,125 |
| 2024-03-13 | 2024-03-11 | 15.568 | 1,086,403 | +1,861 | 0.04% | 16,913,197 |
| 2024-03-12 | 2024-03-08 | 15.439 | 1,084,542 | +930 | 0.04% | 16,744,301 |
| 2024-03-11 | 2024-03-07 | 15.246 | 1,083,612 | -1,395 | 0.04% | 16,520,235 |
| 2024-03-08 | 2024-03-06 | 15.439 | 1,085,007 | +8,836 | 0.04% | 16,751,480 |
| 2024-03-07 | 2024-03-05 | 15.181 | 1,076,171 | -1,861 | 0.04% | 16,337,371 |
| 2024-03-06 | 2024-03-04 | 15.504 | 1,078,032 | -8,371 | 0.04% | 16,713,335 |
| 2024-03-05 | 2024-03-01 | 15.869 | 1,086,403 | +12,092 | 0.04% | 17,240,248 |
| 2024-03-04 | 2024-02-29 | 15.611 | 1,074,311 | +3,720 | 0.04% | 16,771,150 |
| 2024-03-01 | 2024-02-28 | 15.697 | 1,070,591 | +5,581 | 0.04% | 16,805,160 |
| 2024-02-29 | 2024-02-27 | 16.256 | 1,065,010 | +2,790 | 0.04% | 17,312,974 |
| 2024-02-28 | 2024-02-26 | 16.127 | 1,062,220 | +4,186 | 0.04% | 17,130,575 |
| 2024-02-27 | 2024-02-23 | 16.428 | 1,058,034 | -3,721 | 0.04% | 17,381,577 |
| 2024-02-26 | 2024-02-22 | 16.450 | 1,061,755 | -55,806 | 0.04% | 17,465,537 |
| 2024-02-23 | 2024-02-21 | 16.213 | 1,117,561 | +98,126 | 0.05% | 18,119,190 |
| 2024-02-21 | 2024-02-19 | 15.869 | 1,019,435 | -465 | 0.04% | 16,177,526 |
| 2024-02-20 | 2024-02-16 | 15.826 | 1,019,900 | +465 | 0.04% | 16,141,043 |
| 2024-02-19 | 2024-02-15 | 15.310 | 1,019,435 | +3,256 | 0.04% | 15,607,586 |
| 2024-02-16 | 2024-02-14 | 15.418 | 1,016,179 | +465 | 0.04% | 15,666,990 |
| 2024-02-14 | 2024-02-07 | 16.256 | 1,015,714 | +930 | 0.04% | 16,511,610 |
| 2024-02-08 | 2024-02-06 | 16.493 | 1,014,784 | -930 | 0.04% | 16,736,520 |
| 2024-02-07 | 2024-02-05 | 15.762 | 1,015,714 | +1,860 | 0.04% | 16,009,273 |
| 2024-02-06 | 2024-02-02 | 15.848 | 1,013,854 | +1,395 | 0.04% | 16,067,159 |
| 2024-02-05 | 2024-02-01 | 15.977 | 1,012,459 | +9,301 | 0.04% | 16,175,676 |
| 2024-02-02 | 2024-01-31 | 16.385 | 1,003,158 | -465 | 0.04% | 16,436,922 |
| 2024-02-01 | 2024-01-30 | 16.557 | 1,003,623 | -930 | 0.04% | 16,617,188 |
| 2024-01-31 | 2024-01-29 | 17.245 | 1,004,553 | -2,790 | 0.04% | 17,323,810 |
| 2024-01-29 | 2024-01-25 | 17.374 | 1,007,343 | -15,347 | 0.04% | 17,501,889 |
| 2024-01-26 | 2024-01-24 | 17.202 | 1,022,690 | +23,253 | 0.04% | 17,592,607 |
| 2024-01-25 | 2024-01-23 | 16.708 | 999,437 | +2,325 | 0.04% | 16,698,314 |
| 2024-01-24 | 2024-01-22 | 15.955 | 997,112 | -6,976 | 0.04% | 15,909,042 |
| 2024-01-23 | 2024-01-19 | 16.450 | 1,004,088 | -930 | 0.04% | 16,516,933 |
| 2024-01-22 | 2024-01-18 | 16.342 | 1,005,018 | +465 | 0.04% | 16,424,177 |
| 2024-01-19 | 2024-01-17 | 16.407 | 1,004,553 | +2,790 | 0.04% | 16,481,380 |
| 2024-01-18 | 2024-01-16 | 17.482 | 1,001,763 | -19,067 | 0.04% | 17,512,644 |
| 2024-01-11 | 2024-01-09 | 17.095 | 1,020,830 | +1,860 | 0.04% | 17,450,856 |
| 2024-01-03 | 2023-12-29 | 17.138 | 1,018,970 | -930 | 0.04% | 17,462,882 |
| 2024-01-02 | 2023-12-28 | 16.944 | 1,019,900 | +4,186 | 0.04% | 17,281,443 |
| 2023-12-22 | 2023-12-20 | 16.428 | 1,015,714 | +4,650 | 0.04% | 16,686,336 |
| 2023-12-13 | 2023-12-11 | 16.557 | 1,011,064 | +465 | 0.04% | 16,740,390 |
| 2023-12-12 | 2023-12-08 | 16.622 | 1,010,599 | -2,325 | 0.04% | 16,797,883 |
| 2023-12-11 | 2023-12-07 | 16.858 | 1,012,924 | +2,790 | 0.04% | 17,076,117 |
| 2023-12-01 | 2023-11-29 | 17.288 | 1,010,134 | -465 | 0.04% | 17,463,498 |
| 2023-11-30 | 2023-11-28 | 17.718 | 1,010,599 | +4,651 | 0.04% | 17,906,152 |
| 2023-11-22 | 2023-11-20 | 17.933 | 1,005,948 | +1,860 | 0.04% | 18,040,052 |
| 2023-11-20 | 2023-11-16 | 18.127 | 1,004,088 | +12,092 | 0.04% | 18,201,012 |
| 2023-11-17 | 2023-11-15 | 18.041 | 991,996 | -12,092 | 0.04% | 17,896,499 |
| 2023-11-16 | 2023-11-14 | 17.761 | 1,004,088 | +4,651 | 0.04% | 17,833,969 |
| 2023-11-15 | 2023-11-13 | 17.546 | 999,437 | +5,580 | 0.04% | 17,536,454 |
| 2023-11-14 | 2023-11-10 | 17.396 | 993,857 | +4,651 | 0.04% | 17,288,950 |
| 2023-11-13 | 2023-11-09 | 17.439 | 989,206 | +2,325 | 0.04% | 17,250,583 |
| 2023-11-10 | 2023-11-08 | 17.460 | 986,881 | +7,441 | 0.04% | 17,231,259 |
| 2023-11-09 | 2023-11-07 | 17.718 | 979,440 | +1,395 | 0.04% | 17,354,066 |
| 2023-11-08 | 2023-11-06 | 17.740 | 978,045 | -90,685 | 0.04% | 17,350,380 |
| 2023-11-07 | 2023-11-03 | 16.794 | 1,068,730 | +2,790 | 0.04% | 17,947,966 |
| 2023-11-03 | 2023-11-01 | 16.428 | 1,065,940 | -3,256 | 0.04% | 17,511,458 |
| 2023-11-01 | 2023-10-30 | 16.278 | 1,069,196 | -7,440 | 0.04% | 17,404,013 |
| 2023-10-31 | 2023-10-27 | 16.428 | 1,076,636 | -1,396 | 0.04% | 17,687,174 |
| 2023-10-30 | 2023-10-26 | 16.192 | 1,078,032 | -13,486 | 0.04% | 17,455,119 |
| 2023-10-27 | 2023-10-25 | 16.536 | 1,091,518 | +6,511 | 0.04% | 18,049,012 |
| 2023-10-26 | 2023-10-24 | 16.514 | 1,085,007 | -930 | 0.04% | 17,918,017 |
| 2023-10-25 | 2023-10-20 | 16.213 | 1,085,937 | +465 | 0.04% | 17,606,465 |
| 2023-10-24 | 2023-10-19 | 16.407 | 1,085,472 | +4,650 | 0.04% | 17,808,993 |
| 2023-10-19 | 2023-10-17 | 16.772 | 1,080,822 | +2,790 | 0.04% | 18,127,795 |
| 2023-10-11 | 2023-10-09 | 16.364 | 1,078,032 | -930 | 0.04% | 17,640,565 |
| 2023-10-10 | 2023-10-06 | 16.342 | 1,078,962 | -1,860 | 0.04% | 17,632,583 |
| 2023-10-09 | 2023-10-05 | 15.977 | 1,080,822 | +930 | 0.04% | 17,267,886 |
| 2023-10-06 | 2023-10-04 | 16.235 | 1,079,892 | +930 | 0.04% | 17,531,677 |
| 2023-10-05 | 2023-10-03 | 16.450 | 1,078,962 | +930 | 0.04% | 17,748,587 |
| 2023-10-03 | 2023-09-28 | 16.923 | 1,078,032 | +1,861 | 0.04% | 18,243,265 |
| 2023-09-29 | 2023-09-27 | 17.052 | 1,076,171 | +4,650 | 0.04% | 18,350,617 |
| 2023-09-28 | 2023-09-26 | 17.202 | 1,071,521 | -3,255 | 0.04% | 18,432,611 |
| 2023-09-26 | 2023-09-22 | 17.503 | 1,074,776 | -16,742 | 0.04% | 18,812,155 |
| 2023-09-25 | 2023-09-21 | 16.751 | 1,091,518 | -2,325 | 0.04% | 18,283,720 |
| 2023-09-21 | 2023-09-19 | 17.073 | 1,093,843 | +4,650 | 0.04% | 18,675,476 |
| 2023-09-19 | 2023-09-15 | 17.095 | 1,089,193 | +7,906 | 0.04% | 18,619,506 |
| 2023-09-18 | 2023-09-14 | 17.310 | 1,081,287 | +1,860 | 0.04% | 18,716,863 |
| 2023-09-14 | 2023-09-12 | 17.503 | 1,079,427 | +930 | 0.04% | 18,893,563 |
| 2023-09-13 | 2023-09-11 | 17.933 | 1,078,497 | -26,973 | 0.04% | 19,341,101 |
| 2023-09-12 | 2023-09-07 | 16.966 | 1,105,470 | +4,186 | 0.05% | 18,755,133 |
| 2023-09-11 | 2023-09-06 | 16.966 | 1,101,284 | +1,395 | 0.05% | 18,684,115 |
| 2023-09-07 | 2023-09-05 | 16.923 | 1,099,889 | +6,046 | 0.05% | 18,613,146 |
| 2023-09-06 | 2023-09-04 | 17.073 | 1,093,843 | -21,858 | 0.04% | 18,675,476 |
| 2023-09-05 | 2023-08-31 | 16.471 | 1,115,701 | -22,323 | 0.05% | 18,376,923 |
| 2023-09-04 | 2023-08-30 | 16.966 | 1,138,024 | -2,790 | 0.05% | 19,307,437 |
| 2023-08-31 | 2023-08-29 | 17.310 | 1,140,814 | +23,718 | 0.05% | 19,747,263 |
| 2023-08-30 | 2023-08-28 | 17.095 | 1,117,096 | +721,764 | 0.05% | 19,096,502 |
| 2023-08-29 | 2023-08-25 | 17.310 | 395,332 | -11,626 | 0.02% | 6,843,118 |
| 2023-08-28 | 2023-08-24 | 16.815 | 406,958 | -32,089 | 0.02% | 6,843,094 |
| 2023-08-25 | 2023-08-23 | 16.149 | 439,047 | +2,791 | 0.02% | 7,090,015 |
| 2023-08-24 | 2023-08-22 | 16.428 | 436,256 | +8,371 | 0.02% | 7,166,894 |
| 2023-08-23 | 2023-08-21 | 15.719 | 427,885 | +3,720 | 0.02% | 6,725,749 |
| 2023-08-22 | 2023-08-18 | 16.858 | 424,165 | -41,221 | 0.02% | 7,150,676 |
| 2023-08-21 | 2023-08-17 | 16.815 | 465,386 | +27,904 | 0.02% | 7,825,575 |
| 2023-08-18 | 2023-08-16 | 16.665 | 437,482 | +4,650 | 0.02% | 7,290,513 |
| 2023-08-17 | 2023-08-15 | 16.944 | 432,832 | -3,720 | 0.02% | 7,334,015 |
| 2023-08-16 | 2023-08-14 | 16.794 | 436,552 | -88,826 | 0.02% | 7,331,337 |
| 2023-08-15 | 2023-08-11 | 17.030 | 525,378 | +40,460 | 0.02% | 8,947,326 |
| 2023-08-14 | 2023-08-10 | 18.105 | 484,918 | +91,151 | 0.02% | 8,779,638 |
| 2023-08-11 | 2023-08-09 | 17.998 | 393,767 | -146,027 | 0.02% | 7,086,976 |
| 2023-08-10 | 2023-08-08 | 17.976 | 539,794 | +12,091 | 0.02% | 9,703,547 |
| 2023-08-09 | 2023-08-07 | 17.933 | 527,703 | -7,441 | 0.02% | 9,463,500 |
| 2023-08-08 | 2023-08-04 | 18.320 | 535,144 | +98,127 | 0.02% | 9,804,071 |
| 2023-08-07 | 2023-08-03 | 17.783 | 437,017 | +17,207 | 0.02% | 7,771,414 |
| 2023-08-04 | 2023-08-02 | 17.503 | 419,810 | +8,836 | 0.02% | 7,348,072 |
| 2023-08-03 | 2023-08-01 | 17.568 | 410,974 | -21,858 | 0.02% | 7,219,924 |
| 2023-08-02 | 2023-07-31 | 17.976 | 432,832 | -4,650 | 0.02% | 7,780,757 |
| 2023-08-01 | 2023-07-28 | 17.933 | 437,482 | -6,976 | 0.02% | 7,845,533 |
| 2023-07-31 | 2023-07-27 | 16.299 | 444,458 | +4,650 | 0.02% | 7,244,295 |
| 2023-07-28 | 2023-07-26 | 16.299 | 439,808 | -1,395 | 0.02% | 7,168,504 |
| 2023-07-27 | 2023-07-25 | 16.213 | 441,203 | -55,806 | 0.02% | 7,153,293 |
| 2023-07-26 | 2023-07-24 | 14.815 | 497,009 | +2,790 | 0.02% | 7,363,422 |
| 2023-07-24 | 2023-07-20 | 14.923 | 494,219 | +2,790 | 0.02% | 7,375,222 |
| 2023-07-21 | 2023-07-19 | 15.203 | 491,429 | +930 | 0.02% | 7,470,960 |
| 2023-07-20 | 2023-07-18 | 15.203 | 490,499 | +466 | 0.02% | 7,456,821 |
| 2023-07-18 | 2023-07-13 | 15.439 | 490,033 | +4,650 | 0.02% | 7,565,645 |
| 2023-07-14 | 2023-07-12 | 14.837 | 485,383 | +4,651 | 0.02% | 7,201,614 |
| 2023-07-13 | 2023-07-11 | 14.858 | 480,732 | +4,650 | 0.02% | 7,142,944 |
| 2023-07-11 | 2023-07-07 | 14.708 | 476,082 | +930 | 0.02% | 7,002,193 |
| 2023-07-06 | 2023-07-04 | 15.117 | 475,152 | +930 | 0.02% | 7,182,640 |
| 2023-07-05 | 2023-07-03 | 15.052 | 474,222 | +6,511 | 0.02% | 7,137,990 |
| 2023-07-04 | 2023-06-30 | 15.864 | 467,711 | +465 | 0.02% | 7,419,816 |
| 2023-07-03 | 2023-06-29 | 15.618 | 467,246 | +28,327 | 0.02% | 7,297,599 |
| 2023-06-30 | 2023-06-28 | 15.730 | 438,919 | +6,266 | 0.02% | 6,904,214 |
| 2023-06-29 | 2023-06-27 | 15.797 | 432,653 | +9,846 | 0.02% | 6,834,651 |
| 2023-06-26 | 2023-06-21 | 16.132 | 422,807 | +4,923 | 0.02% | 6,820,820 |
| 2023-06-21 | 2023-06-19 | 17.004 | 417,884 | -8,951 | 0.02% | 7,105,548 |
| 2023-06-20 | 2023-06-16 | 17.093 | 426,835 | +3,133 | 0.02% | 7,295,896 |
| 2023-06-14 | 2023-06-12 | 16.646 | 423,702 | -448 | 0.02% | 7,053,002 |
| 2023-06-13 | 2023-06-09 | 16.847 | 424,150 | +5,371 | 0.02% | 7,145,753 |
| 2023-06-12 | 2023-06-08 | 16.736 | 418,779 | +13,426 | 0.02% | 7,008,481 |
| 2023-06-09 | 2023-06-07 | 16.400 | 405,353 | +4,476 | 0.02% | 6,647,933 |
| 2023-06-08 | 2023-06-06 | 16.266 | 400,877 | +9,846 | 0.02% | 6,520,783 |
| 2023-06-05 | 2023-06-01 | 16.356 | 391,031 | +3,580 | 0.02% | 6,395,573 |
| 2023-06-02 | 2023-05-31 | 16.110 | 387,451 | -25,957 | 0.02% | 6,241,791 |
| 2023-06-01 | 2023-05-30 | 16.691 | 413,408 | +8,503 | 0.02% | 6,900,121 |
| 2023-05-31 | 2023-05-29 | 16.780 | 404,905 | +5,371 | 0.02% | 6,794,387 |
| 2023-05-30 | 2023-05-25 | 17.249 | 399,534 | +9,846 | 0.02% | 6,891,730 |
| 2023-05-29 | 2023-05-24 | 17.473 | 389,688 | -7,161 | 0.02% | 6,808,963 |
| 2023-05-25 | 2023-05-23 | 17.964 | 396,849 | +447 | 0.02% | 7,129,163 |
| 2023-05-24 | 2023-05-22 | 18.166 | 396,402 | +896 | 0.02% | 7,200,847 |
| 2023-05-23 | 2023-05-19 | 18.121 | 395,506 | +9,846 | 0.02% | 7,166,896 |
| 2023-05-19 | 2023-05-17 | 18.411 | 385,660 | +20,587 | 0.02% | 7,100,501 |
| 2023-05-18 | 2023-05-16 | 18.679 | 365,073 | +9,846 | 0.02% | 6,819,353 |
| 2023-05-17 | 2023-05-15 | 18.791 | 355,227 | +28,643 | 0.02% | 6,675,121 |
| 2023-05-16 | 2023-05-12 | 18.679 | 326,584 | +34,014 | 0.01% | 6,100,401 |
| 2023-05-15 | 2023-05-11 | 19.037 | 292,570 | +14,770 | 0.01% | 5,569,633 |
| 2023-05-12 | 2023-05-10 | 19.015 | 277,800 | +7,608 | 0.01% | 5,282,251 |
| 2023-05-11 | 2023-05-09 | 19.618 | 270,192 | -17,007 | 0.01% | 5,300,590 |
| 2023-05-10 | 2023-05-08 | 19.350 | 287,199 | -17,455 | 0.01% | 5,557,225 |
| 2023-05-09 | 2023-05-05 | 18.992 | 304,654 | +6,714 | 0.01% | 5,786,061 |
| 2023-05-08 | 2023-05-04 | 18.746 | 297,940 | -6,266 | 0.01% | 5,585,319 |
| 2023-05-05 | 2023-05-03 | 17.920 | 304,206 | +3,133 | 0.01% | 5,451,291 |
| 2023-05-04 | 2023-05-02 | 18.188 | 301,073 | +5,818 | 0.01% | 5,475,874 |
| 2023-04-27 | 2023-04-25 | 18.277 | 295,255 | +4,476 | 0.01% | 5,396,445 |
| 2023-04-26 | 2023-04-24 | 18.434 | 290,779 | +1,342 | 0.01% | 5,360,116 |
| 2023-04-25 | 2023-04-21 | 18.478 | 289,437 | +8,951 | 0.01% | 5,348,312 |
| 2023-04-24 | 2023-04-20 | 19.305 | 280,486 | +448 | 0.01% | 5,414,796 |
| 2023-04-21 | 2023-04-19 | 19.372 | 280,038 | +895 | 0.01% | 5,424,919 |
| 2023-04-20 | 2023-04-18 | 19.685 | 279,143 | +7,608 | 0.01% | 5,494,901 |
| 2023-04-19 | 2023-04-17 | 19.618 | 271,535 | -41,622 | 0.01% | 5,326,937 |
| 2023-04-18 | 2023-04-14 | 19.037 | 313,157 | +20,140 | 0.01% | 5,961,546 |
| 2023-04-17 | 2023-04-13 | 19.149 | 293,017 | +23,720 | 0.01% | 5,610,878 |
| 2023-04-14 | 2023-04-12 | 19.506 | 269,297 | +1,790 | 0.01% | 5,252,946 |
| 2023-04-13 | 2023-04-11 | 19.350 | 267,507 | -11,636 | 0.01% | 5,176,190 |
| 2023-04-12 | 2023-04-06 | 18.925 | 279,143 | -88,615 | 0.01% | 5,282,839 |
| 2023-04-11 | 2023-04-04 | 19.193 | 367,758 | +895 | 0.02% | 7,058,501 |
| 2023-04-06 | 2023-04-03 | 19.238 | 366,863 | -3,591 | 0.02% | 7,057,717 |
| 2023-04-04 | 2023-03-31 | 18.724 | 370,454 | -583,160 | 0.02% | 6,936,422 |
| 2023-04-03 | 2023-03-30 | 18.769 | 953,614 | +4,028 | 0.04% | 17,898,190 |
| 2023-03-29 | 2023-03-27 | 18.657 | 949,586 | +3,581 | 0.04% | 17,716,502 |
| 2023-03-28 | 2023-03-24 | 18.903 | 946,005 | +8,503 | 0.04% | 17,882,202 |
| 2023-03-27 | 2023-03-23 | 19.104 | 937,502 | -1,342 | 0.04% | 17,909,997 |
| 2023-03-21 | 2023-03-17 | 18.724 | 938,844 | -1,791 | 0.04% | 17,579,020 |
| 2023-03-20 | 2023-03-16 | 18.255 | 940,635 | -535,271 | 0.04% | 17,171,190 |
| 2023-03-17 | 2023-03-15 | 18.367 | 1,475,906 | -1,790 | 0.06% | 27,107,391 |
| 2023-03-16 | 2023-03-14 | 18.009 | 1,477,696 | +2,238 | 0.06% | 26,611,989 |
| 2023-03-15 | 2023-03-13 | 18.277 | 1,475,458 | -1,791 | 0.06% | 26,967,293 |
| 2023-03-14 | 2023-03-10 | 17.920 | 1,477,249 | +627,915 | 0.06% | 26,471,910 |
| 2023-03-13 | 2023-03-09 | 18.121 | 849,334 | +1,342 | 0.04% | 15,390,636 |
| 2023-03-10 | 2023-03-08 | 18.590 | 847,992 | -26,405 | 0.04% | 15,764,213 |
| 2023-03-09 | 2023-03-07 | 18.791 | 874,397 | -4,028 | 0.04% | 16,430,919 |
| 2023-03-08 | 2023-03-06 | 18.813 | 878,425 | +4,923 | 0.04% | 16,526,237 |
| 2023-03-07 | 2023-03-03 | 19.015 | 873,502 | +3,580 | 0.04% | 16,609,275 |
| 2023-03-06 | 2023-03-02 | 19.059 | 869,922 | +3,581 | 0.04% | 16,580,077 |
| 2023-03-03 | 2023-03-01 | 19.082 | 866,341 | +8,951 | 0.04% | 16,531,183 |
| 2023-03-02 | 2023-02-28 | 18.568 | 857,390 | +447 | 0.04% | 15,919,764 |
| 2023-03-01 | 2023-02-27 | 18.612 | 856,943 | +8,056 | 0.04% | 15,949,759 |
| 2023-02-28 | 2023-02-24 | 18.702 | 848,887 | +10,742 | 0.04% | 15,875,687 |
| 2023-02-27 | 2023-02-23 | 19.283 | 838,145 | +3,580 | 0.04% | 16,161,704 |
| 2023-02-24 | 2023-02-22 | 19.082 | 834,565 | +895 | 0.04% | 15,924,846 |
| 2023-02-23 | 2023-02-21 | 19.283 | 833,670 | -1,790 | 0.04% | 16,075,414 |
| 2023-02-22 | 2023-02-20 | 19.350 | 835,460 | -6,713 | 0.04% | 16,165,932 |
| 2023-02-21 | 2023-02-17 | 18.702 | 842,173 | +6,713 | 0.04% | 15,750,124 |
| 2023-02-20 | 2023-02-16 | 19.015 | 835,460 | +2,685 | 0.04% | 15,885,922 |
| 2023-02-17 | 2023-02-15 | 18.925 | 832,775 | +8,504 | 0.04% | 15,760,438 |
| 2023-02-15 | 2023-02-13 | 19.327 | 824,271 | +3,133 | 0.04% | 15,931,011 |
| 2023-02-14 | 2023-02-10 | 19.439 | 821,138 | +9,398 | 0.04% | 15,962,195 |
| 2023-02-13 | 2023-02-09 | 20.087 | 811,740 | -16,112 | 0.03% | 16,305,489 |
| 2023-02-10 | 2023-02-08 | 19.439 | 827,852 | +17,902 | 0.04% | 16,092,709 |
| 2023-02-09 | 2023-02-07 | 19.752 | 809,950 | -1,342 | 0.03% | 15,998,073 |
| 2023-02-08 | 2023-02-06 | 19.551 | 811,292 | +16,559 | 0.03% | 15,861,434 |
| 2023-02-07 | 2023-02-03 | 20.333 | 794,733 | +3,580 | 0.03% | 16,159,199 |
| 2023-02-06 | 2023-02-02 | 20.869 | 791,153 | +8,504 | 0.03% | 16,510,665 |
| 2023-02-02 | 2023-01-31 | 19.998 | 782,649 | -3,580 | 0.03% | 15,651,187 |
| 2023-01-31 | 2023-01-27 | 21.271 | 786,229 | -448 | 0.03% | 16,724,117 |
| 2023-01-27 | 2023-01-20 | 20.668 | 786,677 | +448 | 0.03% | 16,259,058 |
| 2023-01-26 | 2023-01-19 | 20.400 | 786,229 | -1 | 0.03% | 16,038,991 |
| 2023-01-20 | 2023-01-18 | 20.243 | 786,230 | -5,819 | 0.03% | 15,916,039 |
| 2023-01-18 | 2023-01-16 | 20.154 | 792,049 | -341,034 | 0.03% | 15,963,047 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,133,083 | +448 | 0.05% | 21,772,955 |
| 2023-01-12 | 2023-01-10 | 19.059 | 1,132,635 | -2,238 | 0.05% | 21,587,195 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,134,873 | +2,238 | 0.05% | 21,604,492 |
| 2023-01-10 | 2023-01-06 | 18.411 | 1,132,635 | -3,580 | 0.05% | 20,853,281 |
| 2023-01-09 | 2023-01-05 | 18.322 | 1,136,215 | +4,028 | 0.05% | 20,817,644 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,132,187 | -13,427 | 0.05% | 20,667,951 |
| 2023-01-05 | 2023-01-03 | 17.629 | 1,145,614 | +4,476 | 0.05% | 20,196,333 |
| 2023-01-03 | 2022-12-29 | 17.473 | 1,141,138 | +1,342 | 0.05% | 19,938,942 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,139,796 | +448 | 0.05% | 20,221,102 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,139,348 | -448 | 0.05% | 19,933,123 |
| 2022-12-22 | 2022-12-20 | 17.160 | 1,139,796 | +18,350 | 0.05% | 19,558,951 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,121,446 | -4,476 | 0.05% | 19,469,580 |
| 2022-12-20 | 2022-12-16 | 17.607 | 1,125,922 | +4,028 | 0.05% | 19,824,020 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,121,894 | +161,119 | 0.05% | 19,728,032 |
| 2022-12-15 | 2022-12-13 | 17.964 | 960,775 | +1,790 | 0.04% | 17,259,768 |
| 2022-12-14 | 2022-12-12 | 18.031 | 958,985 | +19,692 | 0.04% | 17,291,893 |
| 2022-12-13 | 2022-12-09 | 18.277 | 939,293 | +1,790 | 0.04% | 17,167,679 |
| 2022-12-12 | 2022-12-08 | 18.255 | 937,503 | +41,175 | 0.04% | 17,114,016 |
| 2022-12-09 | 2022-12-07 | 18.054 | 896,328 | -5,371 | 0.04% | 16,182,124 |
| 2022-12-08 | 2022-12-06 | 18.702 | 901,699 | +11,637 | 0.04% | 16,863,365 |
| 2022-12-07 | 2022-12-05 | 18.724 | 890,062 | -18,797 | 0.04% | 16,665,620 |
| 2022-12-06 | 2022-12-02 | 17.339 | 908,859 | -2,686 | 0.04% | 15,758,520 |
| 2022-12-05 | 2022-12-01 | 17.585 | 911,545 | +42,965 | 0.04% | 16,029,133 |
| 2022-12-02 | 2022-11-30 | 17.383 | 868,580 | +10,294 | 0.04% | 15,098,946 |
| 2022-12-01 | 2022-11-29 | 16.959 | 858,286 | +42,070 | 0.04% | 14,555,630 |
| 2022-11-30 | 2022-11-28 | 16.400 | 816,216 | +447 | 0.03% | 13,386,232 |
| 2022-11-29 | 2022-11-25 | 16.512 | 815,769 | -447 | 0.03% | 13,470,038 |
| 2022-11-28 | 2022-11-24 | 16.445 | 816,216 | -1,343 | 0.03% | 13,422,707 |
| 2022-11-25 | 2022-11-23 | 16.289 | 817,559 | -1,790 | 0.03% | 13,316,921 |
| 2022-11-22 | 2022-11-18 | 16.311 | 819,349 | -1,343 | 0.03% | 13,364,385 |
| 2022-11-21 | 2022-11-17 | 16.557 | 820,692 | +1,790 | 0.03% | 13,588,002 |
| 2022-11-18 | 2022-11-16 | 16.534 | 818,902 | +135,161 | 0.03% | 13,540,068 |
| 2022-11-17 | 2022-11-15 | 17.093 | 683,741 | -122,182 | 0.03% | 11,687,194 |
| 2022-11-16 | 2022-11-14 | 16.803 | 805,923 | +44,756 | 0.03% | 13,541,557 |
| 2022-11-15 | 2022-11-11 | 16.222 | 761,167 | +83,244 | 0.03% | 12,347,350 |
| 2022-11-14 | 2022-11-10 | 15.261 | 677,923 | +448 | 0.03% | 10,345,662 |
| 2022-11-09 | 2022-11-07 | 15.328 | 677,475 | -2,686 | 0.03% | 10,384,237 |
| 2022-11-08 | 2022-11-04 | 14.658 | 680,161 | -447 | 0.03% | 9,969,486 |
| 2022-11-03 | 2022-11-01 | 14.144 | 680,608 | +3,580 | 0.03% | 9,626,268 |
| 2022-11-01 | 2022-10-28 | 13.339 | 677,028 | +895 | 0.03% | 9,031,048 |
| 2022-10-31 | 2022-10-27 | 13.831 | 676,133 | -180,363 | 0.03% | 9,351,472 |
| 2022-10-28 | 2022-10-26 | 13.630 | 856,496 | +4,476 | 0.04% | 11,673,803 |
| 2022-10-27 | 2022-10-25 | 13.518 | 852,020 | +895 | 0.04% | 11,517,610 |
| 2022-10-26 | 2022-10-24 | 13.808 | 851,125 | -48,783 | 0.04% | 11,752,737 |
| 2022-10-25 | 2022-10-21 | 14.769 | 899,908 | -46,098 | 0.04% | 13,290,973 |
| 2022-10-24 | 2022-10-20 | 14.501 | 946,006 | +46,545 | 0.04% | 13,718,158 |
| 2022-10-21 | 2022-10-19 | 14.300 | 899,461 | +1,790 | 0.04% | 12,862,326 |
| 2022-10-20 | 2022-10-18 | 14.747 | 897,671 | -1,342 | 0.04% | 13,237,877 |
| 2022-10-19 | 2022-10-17 | 14.613 | 899,013 | +828 | 0.04% | 13,137,143 |
| 2022-10-18 | 2022-10-14 | 14.546 | 898,185 | +44,307 | 0.04% | 13,064,837 |
| 2022-10-17 | 2022-10-13 | 14.010 | 853,878 | +448 | 0.04% | 11,962,462 |
| 2022-10-12 | 2022-10-10 | 14.501 | 853,430 | +48,783 | 0.04% | 12,375,701 |
| 2022-10-11 | 2022-10-07 | 14.613 | 804,647 | +1,790 | 0.03% | 11,758,186 |
| 2022-10-06 | 2022-10-03 | 14.188 | 802,857 | +1,343 | 0.03% | 11,391,191 |
| 2022-10-03 | 2022-09-29 | 14.680 | 801,514 | +15,440 | 0.03% | 11,766,131 |
| 2022-09-27 | 2022-09-23 | 15.886 | 786,074 | +895 | 0.03% | 12,487,924 |
| 2022-09-26 | 2022-09-22 | 16.110 | 785,179 | -447 | 0.03% | 12,649,144 |
| 2022-09-23 | 2022-09-21 | 16.289 | 785,626 | +447 | 0.03% | 12,796,776 |
| 2022-09-20 | 2022-09-16 | 16.490 | 785,179 | -1,790 | 0.03% | 12,947,390 |
| 2022-09-15 | 2022-09-13 | 17.652 | 786,969 | -17,007 | 0.03% | 13,891,269 |
| 2022-09-14 | 2022-09-09 | 17.607 | 803,976 | -895 | 0.03% | 14,155,542 |
| 2022-09-13 | 2022-09-08 | 17.182 | 804,871 | +895 | 0.03% | 13,829,606 |
| 2022-09-09 | 2022-09-07 | 17.406 | 803,976 | -18,797 | 0.03% | 13,993,867 |
| 2022-09-08 | 2022-09-06 | 17.562 | 822,773 | +9,399 | 0.04% | 14,449,731 |
| 2022-09-05 | 2022-09-01 | 17.696 | 813,374 | +4,475 | 0.03% | 14,393,707 |
| 2022-09-02 | 2022-08-31 | 17.830 | 808,899 | +6,266 | 0.03% | 14,422,960 |
| 2022-09-01 | 2022-08-30 | 17.674 | 802,633 | +895 | 0.03% | 14,185,697 |
| 2022-08-26 | 2022-08-24 | 17.763 | 801,738 | +895 | 0.03% | 14,241,535 |
| 2022-08-18 | 2022-08-16 | 18.210 | 800,843 | -18,797 | 0.03% | 14,583,514 |
| 2022-08-17 | 2022-08-15 | 18.255 | 819,640 | +895 | 0.03% | 14,962,439 |
| 2022-08-16 | 2022-08-12 | 18.568 | 818,745 | +19,692 | 0.03% | 15,202,215 |
| 2022-08-15 | 2022-08-11 | 18.635 | 799,053 | -17,007 | 0.03% | 14,890,142 |
| 2022-08-11 | 2022-08-09 | 17.987 | 816,060 | -895 | 0.03% | 14,678,280 |
| 2022-08-10 | 2022-08-08 | 17.853 | 816,955 | +895 | 0.03% | 14,584,855 |
| 2022-08-04 | 2022-08-02 | 17.227 | 816,060 | +5,371 | 0.03% | 14,058,328 |
| 2022-08-02 | 2022-07-29 | 18.009 | 810,689 | +4,475 | 0.03% | 14,599,787 |
| 2022-08-01 | 2022-07-28 | 18.277 | 806,214 | -1,342 | 0.03% | 14,735,363 |
| 2022-07-29 | 2022-07-27 | 18.188 | 807,556 | +2,685 | 0.03% | 14,687,716 |
| 2022-07-25 | 2022-07-21 | 18.009 | 804,871 | +448 | 0.03% | 14,495,010 |
| 2022-07-21 | 2022-07-19 | 18.076 | 804,423 | -2,238 | 0.03% | 14,540,864 |
| 2022-07-20 | 2022-07-18 | 17.964 | 806,661 | -5,371 | 0.03% | 14,491,199 |
| 2022-07-19 | 2022-07-15 | 17.719 | 812,032 | +2,686 | 0.03% | 14,388,103 |
| 2022-07-18 | 2022-07-14 | 18.054 | 809,346 | +4,475 | 0.03% | 14,611,769 |
| 2022-07-14 | 2022-07-12 | 18.300 | 804,871 | +2,238 | 0.03% | 14,728,801 |
| 2022-07-13 | 2022-07-11 | 18.501 | 802,633 | +1,790 | 0.03% | 14,849,251 |
| 2022-07-12 | 2022-07-08 | 18.746 | 800,843 | +4,028 | 0.03% | 15,012,967 |
| 2022-07-08 | 2022-07-06 | 18.791 | 796,815 | +17,004 | 0.03% | 14,973,065 |
| 2022-07-07 | 2022-07-05 | 19.283 | 779,811 | -5,818 | 0.03% | 15,036,867 |
| 2022-07-06 | 2022-07-04 | 19.327 | 785,629 | +3,133 | 0.03% | 15,184,161 |
| 2022-07-05 | 2022-06-30 | 19.596 | 782,496 | -10,741 | 0.03% | 15,333,416 |
| 2022-07-04 | 2022-06-29 | 21.043 | 793,237 | -895 | 0.03% | 16,692,133 |
| 2022-06-30 | 2022-06-28 | 21.205 | 794,132 | +45,355 | 0.03% | 16,839,653 |
| 2022-06-29 | 2022-06-27 | 20.950 | 748,777 | -864 | 0.03% | 15,687,222 |
| 2022-06-27 | 2022-06-23 | 20.441 | 749,641 | -8,196 | 0.03% | 15,323,537 |
| 2022-06-24 | 2022-06-22 | 19.978 | 757,837 | +7,776 | 0.03% | 15,140,199 |
| 2022-06-22 | 2022-06-20 | 20.071 | 750,061 | -5,184 | 0.03% | 15,054,303 |
| 2022-06-21 | 2022-06-17 | 19.886 | 755,245 | +1,296 | 0.03% | 15,018,481 |
| 2022-06-20 | 2022-06-16 | 19.955 | 753,949 | -2,160 | 0.03% | 15,045,070 |
| 2022-06-17 | 2022-06-15 | 20.511 | 756,109 | -6,480 | 0.03% | 15,508,261 |
| 2022-06-16 | 2022-06-14 | 19.886 | 762,589 | -863 | 0.03% | 15,164,520 |
| 2022-06-15 | 2022-06-13 | 19.168 | 763,452 | +434 | 0.03% | 14,633,798 |
| 2022-06-14 | 2022-06-10 | 19.816 | 763,018 | +864 | 0.03% | 15,120,060 |
| 2022-06-13 | 2022-06-09 | 19.561 | 762,154 | -3,456 | 0.03% | 14,908,859 |
| 2022-06-10 | 2022-06-08 | 19.816 | 765,610 | +2,160 | 0.03% | 15,171,424 |
| 2022-06-09 | 2022-06-07 | 19.561 | 763,450 | -864 | 0.03% | 14,934,211 |
| 2022-06-08 | 2022-06-06 | 19.561 | 764,314 | +6,048 | 0.03% | 14,951,112 |
| 2022-06-07 | 2022-06-02 | 19.330 | 758,266 | +2,160 | 0.03% | 14,657,268 |
| 2022-06-06 | 2022-06-01 | 19.469 | 756,106 | -5,184 | 0.03% | 14,720,537 |
| 2022-06-02 | 2022-05-31 | 19.654 | 761,290 | -12,959 | 0.03% | 14,962,453 |
| 2022-06-01 | 2022-05-30 | 18.821 | 774,249 | -432 | 0.03% | 14,571,900 |
| 2022-05-31 | 2022-05-27 | 18.682 | 774,681 | +864 | 0.03% | 14,472,429 |
| 2022-05-30 | 2022-05-26 | 18.682 | 773,817 | +2,160 | 0.03% | 14,456,288 |
| 2022-05-27 | 2022-05-25 | 18.242 | 771,657 | +432 | 0.03% | 14,076,526 |
| 2022-05-26 | 2022-05-24 | 18.103 | 771,225 | -12,096 | 0.03% | 13,961,524 |
| 2022-05-25 | 2022-05-23 | 18.705 | 783,321 | +13,824 | 0.03% | 14,651,973 |
| 2022-05-24 | 2022-05-20 | 18.682 | 769,497 | -1,296 | 0.03% | 14,375,582 |
| 2022-05-23 | 2022-05-19 | 18.404 | 770,793 | +432 | 0.03% | 14,185,671 |
| 2022-05-20 | 2022-05-18 | 18.659 | 770,361 | +864 | 0.03% | 14,373,890 |
| 2022-05-19 | 2022-05-17 | 18.566 | 769,497 | -2,160 | 0.03% | 14,286,514 |
| 2022-05-18 | 2022-05-16 | 18.034 | 771,657 | +3,455 | 0.03% | 13,915,754 |
| 2022-05-17 | 2022-05-13 | 18.427 | 768,202 | +432 | 0.03% | 14,155,769 |
| 2022-05-16 | 2022-05-12 | 18.358 | 767,770 | -15,119 | 0.03% | 14,094,488 |
| 2022-05-13 | 2022-05-11 | 18.450 | 782,889 | +19,007 | 0.03% | 14,444,533 |
| 2022-05-11 | 2022-05-06 | 18.728 | 763,882 | +1,296 | 0.03% | 14,306,051 |
| 2022-05-10 | 2022-05-05 | 19.214 | 762,586 | -3,024 | 0.03% | 14,652,506 |
| 2022-05-06 | 2022-05-04 | 19.446 | 765,610 | +1,296 | 0.03% | 14,887,846 |
| 2022-05-05 | 2022-05-03 | 19.446 | 764,314 | +2,160 | 0.03% | 14,862,644 |
| 2022-05-04 | 2022-04-29 | 20.163 | 762,154 | -5,616 | 0.03% | 15,367,594 |
| 2022-04-29 | 2022-04-27 | 18.589 | 767,770 | +1,728 | 0.03% | 14,272,224 |
| 2022-04-28 | 2022-04-26 | 18.427 | 766,042 | -3,887 | 0.03% | 14,115,967 |
| 2022-04-27 | 2022-04-25 | 18.867 | 769,929 | +11,231 | 0.03% | 14,526,242 |
| 2022-04-26 | 2022-04-22 | 19.724 | 758,698 | +6,674 | 0.03% | 14,964,200 |
| 2022-04-25 | 2022-04-21 | 19.770 | 752,024 | +4,751 | 0.03% | 14,867,384 |
| 2022-04-22 | 2022-04-20 | 20.071 | 747,273 | +864 | 0.03% | 14,998,346 |
| 2022-04-21 | 2022-04-19 | 20.441 | 746,409 | +2,592 | 0.03% | 15,257,471 |
| 2022-04-20 | 2022-04-14 | 21.367 | 743,817 | -2,592 | 0.03% | 15,893,252 |
| 2022-04-14 | 2022-04-12 | 20.997 | 746,409 | +5,184 | 0.03% | 15,672,170 |
| 2022-04-13 | 2022-04-11 | 20.487 | 741,225 | +1,728 | 0.03% | 15,185,822 |
| 2022-04-12 | 2022-04-08 | 21.182 | 739,497 | -1,296 | 0.03% | 15,663,993 |
| 2022-04-11 | 2022-04-07 | 20.742 | 740,793 | +2,160 | 0.03% | 15,365,612 |
| 2022-04-06 | 2022-04-01 | 21.228 | 738,633 | +43,197 | 0.03% | 15,679,890 |
| 2022-04-04 | 2022-03-31 | 20.927 | 695,436 | +864 | 0.03% | 14,553,605 |
| 2022-04-01 | 2022-03-30 | 21.205 | 694,572 | -432 | 0.03% | 14,728,473 |
| 2022-03-31 | 2022-03-29 | 19.978 | 695,004 | +432 | 0.03% | 13,884,910 |
| 2022-03-30 | 2022-03-28 | 20.256 | 694,572 | +1,296 | 0.03% | 14,069,229 |
| 2022-03-29 | 2022-03-25 | 20.325 | 693,276 | +3,024 | 0.03% | 14,091,125 |
| 2022-03-28 | 2022-03-24 | 20.858 | 690,252 | +864 | 0.03% | 14,397,180 |
| 2022-03-25 | 2022-03-23 | 21.113 | 689,388 | -1,296 | 0.03% | 14,554,709 |
| 2022-03-24 | 2022-03-22 | 20.974 | 690,684 | -7,344 | 0.03% | 14,486,136 |
| 2022-03-23 | 2022-03-21 | 20.534 | 698,028 | -3,024 | 0.03% | 14,333,143 |
| 2022-03-22 | 2022-03-18 | 21.251 | 701,052 | +1,296 | 0.03% | 14,898,340 |
| 2022-03-21 | 2022-03-17 | 21.020 | 699,756 | -5,183 | 0.03% | 14,708,807 |
| 2022-03-17 | 2022-03-15 | 18.497 | 704,939 | +6,911 | 0.03% | 13,038,970 |
| 2022-03-16 | 2022-03-14 | 19.932 | 698,028 | -432 | 0.03% | 13,913,006 |
| 2022-03-15 | 2022-03-11 | 20.603 | 698,460 | -432 | 0.03% | 14,390,521 |
| 2022-03-11 | 2022-03-09 | 20.349 | 698,892 | -12,084 | 0.03% | 14,221,451 |
| 2022-03-10 | 2022-03-08 | 20.441 | 710,976 | +17,279 | 0.03% | 14,533,179 |
| 2022-03-09 | 2022-03-07 | 20.603 | 693,697 | -1,728 | 0.03% | 14,292,388 |
| 2022-03-08 | 2022-03-04 | 21.714 | 695,425 | +3,888 | 0.03% | 15,100,736 |
| 2022-03-07 | 2022-03-03 | 22.131 | 691,537 | +7,775 | 0.03% | 15,304,470 |
| 2022-03-04 | 2022-03-02 | 21.807 | 683,762 | -6,047 | 0.03% | 14,910,797 |
| 2022-03-03 | 2022-03-01 | 22.038 | 689,809 | +14,206 | 0.03% | 15,202,352 |
| 2022-03-02 | 2022-02-28 | 21.923 | 675,603 | +432 | 0.03% | 14,811,073 |
| 2022-03-01 | 2022-02-25 | 21.830 | 675,171 | +864 | 0.03% | 14,739,083 |
| 2022-02-28 | 2022-02-24 | 21.992 | 674,307 | -8,208 | 0.03% | 14,829,491 |
| 2022-02-25 | 2022-02-23 | 22.525 | 682,515 | +16,415 | 0.03% | 15,373,403 |
| 2022-02-23 | 2022-02-21 | 22.687 | 666,100 | +86,826 | 0.03% | 15,111,601 |
| 2022-02-22 | 2022-02-18 | 22.640 | 579,274 | +432 | 0.03% | 13,114,987 |
| 2022-02-21 | 2022-02-17 | 22.779 | 578,842 | -864 | 0.03% | 13,185,607 |
| 2022-02-17 | 2022-02-15 | 22.756 | 579,706 | +2,160 | 0.03% | 13,191,868 |
| 2022-02-16 | 2022-02-14 | 22.895 | 577,546 | -432 | 0.03% | 13,222,935 |
| 2022-02-15 | 2022-02-11 | 23.786 | 577,978 | +1,728 | 0.03% | 13,747,956 |
| 2022-02-14 | 2022-02-10 | 23.960 | 576,250 | -6,911 | 0.03% | 13,806,903 |
| 2022-02-11 | 2022-02-09 | 24.076 | 583,161 | +432 | 0.03% | 14,039,990 |
| 2022-02-10 | 2022-02-08 | 24.191 | 582,729 | +1,295 | 0.03% | 14,097,039 |
| 2022-02-09 | 2022-02-07 | 24.307 | 581,434 | -432 | 0.03% | 14,133,011 |
| 2022-02-08 | 2022-02-04 | 24.191 | 581,866 | +6,048 | 0.03% | 14,076,162 |
| 2022-02-07 | 2022-01-31 | 24.018 | 575,818 | +8,640 | 0.03% | 13,829,877 |
| 2022-02-04 | 2022-01-27 | 23.728 | 567,178 | +2,159 | 0.03% | 13,458,239 |
| 2022-01-28 | 2022-01-26 | 24.307 | 565,019 | -9,503 | 0.03% | 13,734,009 |
| 2022-01-27 | 2022-01-25 | 25.149 | 574,522 | -864 | 0.03% | 14,448,753 |
| 2022-01-26 | 2022-01-24 | 25.031 | 575,386 | +14,334 | 0.03% | 14,402,386 |
| 2022-01-25 | 2022-01-21 | 25.445 | 561,052 | -1,690 | 0.03% | 14,275,994 |
| 2022-01-24 | 2022-01-20 | 25.031 | 562,742 | -5,492 | 0.03% | 14,085,896 |
| 2022-01-21 | 2022-01-19 | 23.907 | 568,234 | -1,268 | 0.03% | 13,584,491 |
| 2022-01-20 | 2022-01-18 | 23.551 | 569,502 | -422 | 0.03% | 13,412,604 |
| 2022-01-19 | 2022-01-17 | 23.173 | 569,924 | -1,268 | 0.03% | 13,206,703 |
| 2022-01-17 | 2022-01-13 | 24.617 | 571,192 | -1,690 | 0.03% | 14,060,806 |
| 2022-01-13 | 2022-01-11 | 24.025 | 572,882 | -5,069 | 0.03% | 13,763,408 |
| 2022-01-12 | 2022-01-10 | 23.729 | 577,951 | +5,069 | 0.03% | 13,714,190 |
| 2022-01-10 | 2022-01-06 | 23.528 | 572,882 | +1,268 | 0.03% | 13,478,648 |
| 2022-01-07 | 2022-01-05 | 23.622 | 571,614 | +3,380 | 0.03% | 13,502,935 |
| 2022-01-06 | 2022-01-04 | 24.498 | 568,234 | -3,380 | 0.03% | 13,920,740 |
| 2022-01-05 | 2022-01-03 | 24.143 | 571,614 | +4,225 | 0.03% | 13,800,595 |
| 2022-01-04 | 2021-12-31 | 24.084 | 567,389 | -423 | 0.03% | 13,665,015 |
| 2022-01-03 | 2021-12-29 | 23.729 | 567,812 | +423 | 0.03% | 13,473,602 |
| 2021-12-30 | 2021-12-28 | 23.847 | 567,389 | -8,028 | 0.03% | 13,530,715 |
| 2021-12-29 | 2021-12-24 | 23.670 | 575,417 | +845 | 0.03% | 13,620,011 |
| 2021-12-28 | 2021-12-22 | 23.788 | 574,572 | +845 | 0.03% | 13,668,010 |
| 2021-12-23 | 2021-12-21 | 24.025 | 573,727 | -4,224 | 0.03% | 13,783,709 |
| 2021-12-22 | 2021-12-20 | 24.202 | 577,951 | +1,690 | 0.03% | 13,987,790 |
| 2021-12-21 | 2021-12-17 | 24.735 | 576,261 | +2,957 | 0.03% | 14,253,788 |
| 2021-12-20 | 2021-12-16 | 24.912 | 573,304 | -12,675 | 0.03% | 14,282,421 |
| 2021-12-17 | 2021-12-15 | 24.676 | 585,979 | +8,873 | 0.03% | 14,459,487 |
| 2021-12-16 | 2021-12-14 | 24.617 | 577,106 | +3,802 | 0.03% | 14,206,389 |
| 2021-12-15 | 2021-12-13 | 24.912 | 573,304 | +1,690 | 0.03% | 14,282,421 |
| 2021-12-14 | 2021-12-10 | 24.617 | 571,614 | -423 | 0.03% | 14,071,194 |
| 2021-12-10 | 2021-12-08 | 24.439 | 572,037 | +2,113 | 0.03% | 13,980,057 |
| 2021-12-09 | 2021-12-07 | 24.262 | 569,924 | -1,268 | 0.03% | 13,827,242 |
| 2021-12-08 | 2021-12-06 | 23.670 | 571,192 | -4,647 | 0.03% | 13,520,006 |
| 2021-12-07 | 2021-12-03 | 23.244 | 575,839 | -16,899 | 0.03% | 13,384,660 |
| 2021-12-06 | 2021-12-02 | 23.173 | 592,738 | -423 | 0.03% | 13,735,366 |
| 2021-12-02 | 2021-11-30 | 22.013 | 593,161 | -1,267 | 0.03% | 13,057,207 |
| 2021-12-01 | 2021-11-29 | 21.587 | 594,428 | +422 | 0.03% | 12,831,838 |
| 2021-11-30 | 2021-11-26 | 21.776 | 594,006 | +1,268 | 0.03% | 12,935,208 |
| 2021-11-29 | 2021-11-25 | 21.989 | 592,738 | +1,690 | 0.03% | 13,033,866 |
| 2021-11-26 | 2021-11-24 | 22.060 | 591,048 | +1,690 | 0.03% | 13,038,674 |
| 2021-11-25 | 2021-11-23 | 22.202 | 589,358 | +3,802 | 0.03% | 13,085,092 |
| 2021-11-24 | 2021-11-22 | 22.202 | 585,556 | +2,112 | 0.03% | 13,000,679 |
| 2021-11-23 | 2021-11-19 | 22.415 | 583,444 | +423 | 0.03% | 13,078,078 |
| 2021-11-22 | 2021-11-18 | 22.463 | 583,021 | +4,647 | 0.03% | 13,096,196 |
| 2021-11-19 | 2021-11-17 | 22.557 | 578,374 | +423 | 0.03% | 13,046,572 |
| 2021-11-18 | 2021-11-16 | 22.747 | 577,951 | +845 | 0.03% | 13,146,471 |
| 2021-11-17 | 2021-11-15 | 22.865 | 577,106 | -1,268 | 0.03% | 13,195,550 |
| 2021-11-16 | 2021-11-12 | 23.220 | 578,374 | -422 | 0.03% | 13,429,893 |
| 2021-11-15 | 2021-11-11 | 23.315 | 578,796 | -423 | 0.03% | 13,494,491 |
| 2021-11-12 | 2021-11-10 | 22.463 | 579,219 | -422 | 0.03% | 13,010,793 |
| 2021-11-09 | 2021-11-05 | 22.273 | 579,641 | +2,535 | 0.03% | 12,910,513 |
| 2021-11-08 | 2021-11-04 | 22.415 | 577,106 | +1,267 | 0.03% | 12,936,010 |
| 2021-11-05 | 2021-11-03 | 22.581 | 575,839 | -204,480 | 0.03% | 13,003,020 |
| 2021-11-03 | 2021-11-01 | 23.622 | 780,319 | +423 | 0.04% | 18,433,062 |
| 2021-11-02 | 2021-10-29 | 23.457 | 779,896 | +422 | 0.04% | 18,293,850 |
| 2021-10-29 | 2021-10-27 | 22.865 | 779,474 | -2,957 | 0.04% | 17,822,701 |
| 2021-10-28 | 2021-10-26 | 23.291 | 782,431 | -1,268 | 0.04% | 18,223,673 |
| 2021-10-26 | 2021-10-22 | 23.291 | 783,699 | +1,268 | 0.04% | 18,253,206 |
| 2021-10-25 | 2021-10-21 | 23.409 | 782,431 | -423 | 0.04% | 18,316,273 |
| 2021-10-22 | 2021-10-20 | 23.125 | 782,854 | -422 | 0.04% | 18,103,815 |
| 2021-10-20 | 2021-10-18 | 22.250 | 783,276 | -4,225 | 0.04% | 17,427,594 |
| 2021-10-19 | 2021-10-15 | 22.392 | 787,501 | -26,194 | 0.04% | 17,633,439 |
| 2021-10-18 | 2021-10-12 | 21.847 | 813,695 | +5,070 | 0.04% | 17,776,985 |
| 2021-10-15 | 2021-10-11 | 23.433 | 808,625 | +1,690 | 0.04% | 18,948,600 |
| 2021-10-12 | 2021-10-08 | 23.622 | 806,935 | -1,268 | 0.04% | 19,061,798 |
| 2021-10-11 | 2021-10-07 | 23.315 | 808,203 | +1,268 | 0.04% | 18,843,061 |
| 2021-10-08 | 2021-10-06 | 23.102 | 806,935 | -845 | 0.04% | 18,641,598 |
| 2021-10-06 | 2021-10-04 | 23.386 | 807,780 | +2,535 | 0.04% | 18,890,559 |
| 2021-10-05 | 2021-09-30 | 23.480 | 805,245 | +1,690 | 0.04% | 18,907,516 |
| 2021-10-04 | 2021-09-29 | 23.386 | 803,555 | -1,268 | 0.04% | 18,791,754 |
| 2021-09-30 | 2021-09-28 | 23.386 | 804,823 | -845 | 0.04% | 18,821,407 |
| 2021-09-29 | 2021-09-27 | 23.409 | 805,668 | +423 | 0.04% | 18,860,238 |
| 2021-09-28 | 2021-09-24 | 23.409 | 805,245 | +422 | 0.04% | 18,850,336 |
| 2021-09-27 | 2021-09-23 | 23.551 | 804,823 | -4,647 | 0.04% | 18,954,757 |
| 2021-09-23 | 2021-09-20 | 23.149 | 809,470 | -16,899 | 0.04% | 18,738,481 |
| 2021-09-21 | 2021-09-17 | 23.847 | 826,369 | +1,690 | 0.04% | 19,706,697 |
| 2021-09-20 | 2021-09-16 | 23.575 | 824,679 | -2,958 | 0.04% | 19,441,915 |
| 2021-09-17 | 2021-09-15 | 23.575 | 827,637 | -422 | 0.04% | 19,511,650 |
| 2021-09-16 | 2021-09-14 | 24.380 | 828,059 | +422 | 0.04% | 20,187,999 |
| 2021-09-14 | 2021-09-10 | 25.208 | 827,637 | -4,224 | 0.04% | 20,863,361 |
| 2021-09-13 | 2021-09-09 | 24.498 | 831,861 | -845 | 0.04% | 20,379,141 |
| 2021-09-10 | 2021-09-08 | 24.735 | 832,706 | +10,984 | 0.04% | 20,596,942 |
| 2021-09-09 | 2021-09-07 | 24.972 | 821,722 | -1,267 | 0.04% | 20,519,754 |
| 2021-09-08 | 2021-09-06 | 24.617 | 822,989 | -6,337 | 0.04% | 20,259,193 |
| 2021-09-07 | 2021-09-03 | 24.084 | 829,326 | -47,741 | 0.04% | 19,973,513 |
| 2021-09-06 | 2021-09-02 | 24.084 | 877,067 | -3,802 | 0.05% | 21,123,309 |
| 2021-09-03 | 2021-09-01 | 23.670 | 880,869 | +91,678 | 0.05% | 20,850,002 |
| 2021-09-01 | 2021-08-30 | 23.102 | 789,191 | -2,957 | 0.04% | 18,231,681 |
| 2021-08-31 | 2021-08-27 | 23.102 | 792,148 | -3,803 | 0.04% | 18,299,993 |
| 2021-08-30 | 2021-08-26 | 23.409 | 795,951 | -6,337 | 0.04% | 18,632,769 |
| 2021-08-27 | 2021-08-25 | 23.551 | 802,288 | -76,046 | 0.04% | 18,895,054 |
| 2021-08-26 | 2021-08-24 | 23.504 | 878,334 | +89,566 | 0.05% | 20,644,469 |
| 2021-08-25 | 2021-08-23 | 23.078 | 788,768 | +422 | 0.04% | 18,203,239 |
| 2021-08-24 | 2021-08-20 | 22.628 | 788,346 | -91,678 | 0.04% | 17,838,960 |
| 2021-08-23 | 2021-08-19 | 22.510 | 880,024 | -6,337 | 0.05% | 19,809,331 |
| 2021-08-20 | 2021-08-18 | 22.841 | 886,361 | +91,255 | 0.05% | 20,245,696 |
| 2021-08-19 | 2021-08-17 | 21.918 | 795,106 | -10,984 | 0.04% | 17,427,327 |
| 2021-08-18 | 2021-08-16 | 22.060 | 806,090 | -2,535 | 0.04% | 17,782,557 |
| 2021-08-17 | 2021-08-13 | 22.060 | 808,625 | -5,915 | 0.04% | 17,838,480 |
| 2021-08-16 | 2021-08-12 | 21.966 | 814,540 | -13,942 | 0.04% | 17,891,846 |
| 2021-08-13 | 2021-08-11 | 21.847 | 828,482 | -8,027 | 0.04% | 18,100,040 |
| 2021-08-12 | 2021-08-10 | 21.847 | 836,509 | +12,252 | 0.04% | 18,275,408 |
| 2021-08-11 | 2021-08-09 | 21.540 | 824,257 | -14,786 | 0.04% | 17,754,106 |
| 2021-08-10 | 2021-08-06 | 21.113 | 839,043 | -423 | 0.04% | 17,715,109 |
| 2021-08-09 | 2021-08-05 | 21.208 | 839,466 | -1,690 | 0.04% | 17,803,520 |
| 2021-08-06 | 2021-08-04 | 21.350 | 841,156 | +423 | 0.04% | 17,958,822 |
| 2021-08-05 | 2021-08-03 | 21.350 | 840,733 | +13,096 | 0.04% | 17,949,791 |
| 2021-08-04 | 2021-08-02 | 21.113 | 827,637 | +14,365 | 0.04% | 17,474,289 |
| 2021-08-03 | 2021-07-30 | 20.474 | 813,272 | -4,648 | 0.04% | 16,651,244 |
| 2021-08-02 | 2021-07-29 | 20.664 | 817,920 | -3,379 | 0.04% | 16,901,289 |
| 2021-07-30 | 2021-07-28 | 20.143 | 821,299 | +8,449 | 0.04% | 16,543,432 |
| 2021-07-29 | 2021-07-27 | 19.883 | 812,850 | -4,225 | 0.04% | 16,161,604 |
| 2021-07-28 | 2021-07-26 | 20.332 | 817,075 | -4,224 | 0.04% | 16,613,068 |
| 2021-07-27 | 2021-07-23 | 21.398 | 821,299 | +5,914 | 0.04% | 17,573,752 |
| 2021-07-26 | 2021-07-22 | 21.374 | 815,385 | +1,268 | 0.04% | 17,427,907 |
| 2021-07-23 | 2021-07-21 | 20.971 | 814,117 | +11,407 | 0.04% | 17,073,215 |
| 2021-07-22 | 2021-07-20 | 20.758 | 802,710 | +6,759 | 0.04% | 16,662,994 |
| 2021-07-21 | 2021-07-19 | 20.924 | 795,951 | +8,027 | 0.04% | 16,654,568 |
| 2021-07-20 | 2021-07-16 | 21.421 | 787,924 | +8,450 | 0.04% | 16,878,260 |
| 2021-07-19 | 2021-07-15 | 21.019 | 779,474 | +845 | 0.04% | 16,383,601 |
| 2021-07-14 | 2021-07-12 | 21.113 | 778,629 | +2,535 | 0.04% | 16,439,560 |
| 2021-07-12 | 2021-07-08 | 20.451 | 776,094 | +3,380 | 0.04% | 15,871,678 |
| 2021-07-09 | 2021-07-07 | 21.909 | 772,714 | -423 | 0.04% | 16,929,600 |
| 2021-07-08 | 2021-07-06 | 22.323 | 773,137 | +22,210 | 0.04% | 17,258,469 |
| 2021-07-06 | 2021-07-02 | 23.149 | 750,927 | +4,113 | 0.04% | 17,383,523 |
| 2021-07-05 | 2021-06-30 | 23.684 | 746,814 | -4,524 | 0.04% | 17,687,829 |
| 2021-07-02 | 2021-06-29 | 24.171 | 751,338 | +2,879 | 0.04% | 18,160,377 |
| 2021-06-30 | 2021-06-28 | 24.244 | 748,459 | -4,524 | 0.04% | 18,145,390 |
| 2021-06-29 | 2021-06-25 | 24.499 | 752,983 | +3,701 | 0.04% | 18,447,323 |
| 2021-06-28 | 2021-06-24 | 24.195 | 749,282 | -411 | 0.04% | 18,128,902 |
| 2021-06-25 | 2021-06-23 | 23.879 | 749,693 | -1,234 | 0.04% | 17,901,857 |
| 2021-06-23 | 2021-06-21 | 23.757 | 750,927 | +2,056 | 0.04% | 17,840,023 |
| 2021-06-17 | 2021-06-15 | 24.146 | 748,871 | -411 | 0.04% | 18,082,538 |
| 2021-06-10 | 2021-06-08 | 25.715 | 749,282 | +2,468 | 0.04% | 19,267,652 |
| 2021-06-08 | 2021-06-04 | 25.107 | 746,814 | +822 | 0.04% | 18,750,189 |
| 2021-06-07 | 2021-06-03 | 25.168 | 745,992 | -1,234 | 0.04% | 18,774,901 |
| 2021-06-03 | 2021-06-01 | 25.593 | 747,226 | -1,233 | 0.04% | 19,123,933 |
| 2021-06-01 | 2021-05-28 | 26.080 | 748,459 | -21,385 | 0.04% | 19,519,489 |
| 2021-05-31 | 2021-05-27 | 25.836 | 769,844 | +411 | 0.04% | 19,890,001 |
| 2021-05-28 | 2021-05-26 | 25.958 | 769,433 | -822 | 0.04% | 19,972,932 |
| 2021-05-27 | 2021-05-25 | 26.627 | 770,255 | -7,403 | 0.04% | 20,509,344 |
| 2021-05-26 | 2021-05-24 | 25.046 | 777,658 | +5,758 | 0.04% | 19,477,311 |
| 2021-05-25 | 2021-05-21 | 24.560 | 771,900 | -1,645 | 0.04% | 18,957,696 |
| 2021-05-24 | 2021-05-20 | 24.742 | 773,545 | -30,432 | 0.04% | 19,139,171 |
| 2021-05-21 | 2021-05-18 | 24.925 | 803,977 | -1,234 | 0.04% | 20,038,750 |
| 2021-05-20 | 2021-05-17 | 24.803 | 805,211 | -41,124 | 0.04% | 19,971,606 |
| 2021-05-18 | 2021-05-14 | 25.107 | 846,335 | +99,932 | 0.05% | 21,248,853 |
| 2021-05-14 | 2021-05-12 | 24.146 | 746,403 | -7,403 | 0.04% | 18,022,945 |
| 2021-05-13 | 2021-05-11 | 23.782 | 753,806 | -12,337 | 0.04% | 17,926,750 |
| 2021-05-12 | 2021-05-10 | 23.903 | 766,143 | -6,580 | 0.04% | 18,313,295 |
| 2021-05-10 | 2021-05-06 | 23.660 | 772,723 | -24,674 | 0.04% | 18,282,678 |
| 2021-05-07 | 2021-05-05 | 23.782 | 797,397 | -33,311 | 0.04% | 18,963,416 |
| 2021-05-06 | 2021-05-04 | 23.417 | 830,708 | -4,112 | 0.04% | 19,452,607 |
| 2021-05-05 | 2021-05-03 | 23.101 | 834,820 | -411 | 0.04% | 19,284,997 |
| 2021-05-04 | 2021-04-30 | 22.785 | 835,231 | -412 | 0.04% | 19,030,462 |
| 2021-05-03 | 2021-04-29 | 22.712 | 835,643 | +63,743 | 0.04% | 18,978,889 |
| 2021-04-30 | 2021-04-28 | 21.788 | 771,900 | +411 | 0.04% | 16,817,916 |
| 2021-04-23 | 2021-04-21 | 22.906 | 771,489 | -6,580 | 0.04% | 17,671,921 |
| 2021-04-22 | 2021-04-20 | 23.149 | 778,069 | -1,645 | 0.04% | 18,011,845 |
| 2021-04-20 | 2021-04-16 | 23.441 | 779,714 | -4,523 | 0.04% | 18,277,445 |
| 2021-04-16 | 2021-04-14 | 23.149 | 784,237 | -9,459 | 0.04% | 18,154,630 |
| 2021-04-15 | 2021-04-13 | 22.420 | 793,696 | -32,899 | 0.04% | 17,794,600 |
| 2021-04-14 | 2021-04-12 | 22.201 | 826,595 | -27,142 | 0.04% | 18,351,293 |
| 2021-04-12 | 2021-04-08 | 22.371 | 853,737 | -11,515 | 0.05% | 19,099,195 |
| 2021-04-09 | 2021-04-07 | 22.323 | 865,252 | -247,979 | 0.05% | 19,314,720 |
| 2021-04-08 | 2021-04-01 | 22.736 | 1,113,231 | -49,760 | 0.06% | 25,310,460 |
| 2021-04-07 | 2021-03-31 | 21.763 | 1,162,991 | -53,872 | 0.06% | 25,310,605 |
| 2021-04-01 | 2021-03-30 | 21.545 | 1,216,863 | -187,115 | 0.06% | 26,216,731 |
| 2021-03-31 | 2021-03-29 | 21.545 | 1,403,978 | -323,647 | 0.07% | 30,248,034 |
| 2021-03-30 | 2021-03-26 | 19.891 | 1,727,625 | +4,523 | 0.09% | 34,364,174 |
| 2021-03-29 | 2021-03-25 | 19.769 | 1,723,102 | -98,698 | 0.09% | 34,064,707 |
| 2021-03-26 | 2021-03-24 | 19.794 | 1,821,800 | +412 | 0.10% | 36,060,208 |
| 2021-03-25 | 2021-03-23 | 19.769 | 1,821,388 | +164,496 | 0.10% | 36,007,763 |
| 2021-03-23 | 2021-03-19 | 18.943 | 1,656,892 | -12,337 | 0.09% | 31,385,915 |
| 2021-03-22 | 2021-03-18 | 19.040 | 1,669,229 | +109,390 | 0.09% | 31,781,970 |
| 2021-03-19 | 2021-03-17 | 18.943 | 1,559,839 | +273,065 | 0.08% | 29,547,474 |
| 2021-03-18 | 2021-03-16 | 18.894 | 1,286,774 | -412 | 0.07% | 24,312,321 |
| 2021-03-17 | 2021-03-15 | 18.845 | 1,287,186 | +412 | 0.07% | 24,257,506 |
| 2021-03-16 | 2021-03-12 | 18.967 | 1,286,774 | -16,450 | 0.07% | 24,406,191 |
| 2021-03-15 | 2021-03-11 | 19.064 | 1,303,224 | -2,879 | 0.07% | 24,844,958 |
| 2021-03-12 | 2021-03-10 | 18.748 | 1,306,103 | +23,030 | 0.07% | 24,486,963 |
| 2021-03-11 | 2021-03-09 | 18.894 | 1,283,073 | -33,722 | 0.07% | 24,242,394 |
| 2021-03-10 | 2021-03-08 | 19.283 | 1,316,795 | +5,757 | 0.07% | 25,391,858 |
| 2021-03-09 | 2021-03-05 | 19.915 | 1,311,038 | -3,290 | 0.07% | 26,109,726 |
| 2021-03-08 | 2021-03-04 | 19.964 | 1,314,328 | +412 | 0.07% | 26,239,167 |
| 2021-03-04 | 2021-03-02 | 19.940 | 1,313,916 | +9,047 | 0.07% | 26,198,992 |
| 2021-03-03 | 2021-03-01 | 20.061 | 1,304,869 | +19,328 | 0.07% | 26,177,248 |
| 2021-03-02 | 2021-02-26 | 20.329 | 1,285,541 | +411 | 0.07% | 26,133,365 |
| 2021-03-01 | 2021-02-25 | 20.912 | 1,285,130 | -3,289 | 0.07% | 26,875,010 |
| 2021-02-26 | 2021-02-24 | 20.742 | 1,288,419 | -37,012 | 0.07% | 26,724,481 |
| 2021-02-25 | 2021-02-23 | 21.301 | 1,325,431 | -32,077 | 0.07% | 28,233,477 |
| 2021-02-24 | 2021-02-22 | 21.277 | 1,357,508 | +34,133 | 0.07% | 28,883,750 |
| 2021-02-23 | 2021-02-19 | 21.861 | 1,323,375 | +20,562 | 0.07% | 28,929,821 |
| 2021-02-22 | 2021-02-18 | 21.739 | 1,302,813 | +5,346 | 0.07% | 28,321,923 |
| 2021-02-19 | 2021-02-17 | 22.493 | 1,297,467 | +8,636 | 0.07% | 29,183,756 |
| 2021-02-18 | 2021-02-16 | 21.958 | 1,288,831 | +22,207 | 0.07% | 28,300,027 |
| 2021-02-17 | 2021-02-11 | 21.545 | 1,266,624 | +1,645 | 0.07% | 27,288,808 |
| 2021-02-16 | 2021-02-09 | 21.423 | 1,264,979 | +5,346 | 0.07% | 27,099,567 |
| 2021-02-10 | 2021-02-08 | 21.253 | 1,259,633 | -13,570 | 0.07% | 26,770,630 |
| 2021-02-09 | 2021-02-05 | 21.155 | 1,273,203 | -412 | 0.07% | 26,935,189 |
| 2021-02-08 | 2021-02-04 | 21.131 | 1,273,615 | +6,991 | 0.07% | 26,912,935 |
| 2021-02-05 | 2021-02-03 | 21.642 | 1,266,624 | +1,234 | 0.07% | 27,412,008 |
| 2021-02-04 | 2021-02-02 | 21.690 | 1,265,390 | -9,458 | 0.07% | 27,446,842 |
| 2021-02-03 | 2021-02-01 | 20.961 | 1,274,848 | +9,458 | 0.07% | 26,721,990 |
| 2021-02-02 | 2021-01-29 | 20.742 | 1,265,390 | +9,459 | 0.07% | 26,246,812 |
| 2021-02-01 | 2021-01-28 | 20.937 | 1,255,931 | +55,106 | 0.07% | 26,294,933 |
| 2021-01-29 | 2021-01-27 | 21.690 | 1,200,825 | +13,982 | 0.06% | 26,046,400 |
| 2021-01-28 | 2021-01-26 | 21.885 | 1,186,843 | -4,523 | 0.06% | 25,974,004 |
| 2021-01-27 | 2021-01-25 | 23.076 | 1,191,366 | +46,881 | 0.06% | 27,492,520 |
| 2021-01-26 | 2021-01-22 | 23.004 | 1,144,485 | +86,772 | 0.06% | 26,327,182 |
| 2021-01-25 | 2021-01-21 | 24.317 | 1,057,713 | +20,151 | 0.06% | 25,720,000 |
| 2021-01-22 | 2021-01-20 | 24.742 | 1,037,562 | +6,991 | 0.06% | 25,671,521 |
| 2021-01-21 | 2021-01-19 | 24.499 | 1,030,571 | -34,956 | 0.05% | 25,247,949 |
| 2021-01-20 | 2021-01-18 | 23.636 | 1,065,527 | -411 | 0.06% | 25,184,530 |
| 2021-01-19 | 2021-01-15 | 22.979 | 1,065,938 | +17,684 | 0.06% | 24,494,404 |
| 2021-01-18 | 2021-01-14 | 22.858 | 1,048,254 | -1,865,392 | 0.06% | 23,960,590 |
| 2021-01-15 | 2021-01-13 | 23.563 | 2,913,646 | +66,210 | 0.16% | 68,653,659 |
| 2021-01-14 | 2021-01-12 | 23.855 | 2,847,436 | -3,290 | 0.15% | 67,924,446 |
| 2021-01-13 | 2021-01-11 | 22.007 | 2,850,726 | +177,657 | 0.15% | 62,734,607 |
| 2021-01-12 | 2021-01-08 | 22.152 | 2,673,069 | +519,398 | 0.14% | 59,214,992 |
| 2021-01-11 | 2021-01-07 | 21.836 | 2,153,671 | +99,931 | 0.11% | 47,028,251 |
| 2021-01-08 | 2021-01-06 | 22.007 | 2,053,740 | +650,995 | 0.11% | 45,195,705 |
| 2021-01-07 | 2021-01-05 | 21.836 | 1,402,745 | +104,456 | 0.07% | 30,630,790 |
| 2021-01-06 | 2021-01-04 | 21.326 | 1,298,289 | +384,511 | 0.07% | 27,686,885 |
| 2021-01-05 | 2020-12-31 | 21.253 | 913,778 | -2,468 | 0.05% | 19,420,270 |
| 2021-01-04 | 2020-12-29 | 20.207 | 916,246 | -20,151 | 0.05% | 18,514,681 |
| 2020-12-30 | 2020-12-28 | 19.842 | 936,397 | +17,684 | 0.05% | 18,580,325 |
| 2020-12-29 | 2020-12-24 | 20.304 | 918,713 | -1,234 | 0.05% | 18,653,892 |
| 2020-12-28 | 2020-12-22 | 20.353 | 919,947 | +4,935 | 0.05% | 18,723,688 |
| 2020-12-23 | 2020-12-21 | 20.766 | 915,012 | +2,056 | 0.05% | 19,001,496 |
| 2020-12-22 | 2020-12-18 | 20.815 | 912,956 | +411 | 0.05% | 19,003,200 |
| 2020-12-21 | 2020-12-17 | 20.888 | 912,545 | -2,056 | 0.05% | 19,061,215 |
| 2020-12-18 | 2020-12-16 | 20.523 | 914,601 | +2,879 | 0.05% | 18,770,561 |
| 2020-12-17 | 2020-12-15 | 20.523 | 911,722 | -4,935 | 0.05% | 18,711,474 |
| 2020-12-16 | 2020-12-14 | 20.620 | 916,657 | +3,701 | 0.05% | 18,901,916 |
| 2020-12-15 | 2020-12-11 | 20.620 | 912,956 | -113,503 | 0.05% | 18,825,600 |
| 2020-12-11 | 2020-12-09 | 20.596 | 1,026,459 | +200,275 | 0.05% | 21,141,128 |
| 2020-12-10 | 2020-12-08 | 20.888 | 826,184 | +13,982 | 0.04% | 17,257,309 |
| 2020-12-09 | 2020-12-07 | 21.228 | 812,202 | +2,879 | 0.04% | 17,241,753 |
| 2020-12-08 | 2020-12-04 | 21.739 | 809,323 | -1,234 | 0.04% | 17,593,917 |
| 2020-12-07 | 2020-12-03 | 21.909 | 810,557 | +9,459 | 0.04% | 17,758,713 |
| 2020-12-04 | 2020-12-02 | 21.958 | 801,098 | -16,861 | 0.04% | 17,590,433 |
| 2020-12-03 | 2020-12-01 | 22.007 | 817,959 | -12,749 | 0.04% | 18,000,445 |
| 2020-12-02 | 2020-11-30 | 21.204 | 830,708 | +17,684 | 0.04% | 17,614,406 |
| 2020-12-01 | 2020-11-27 | 21.326 | 813,024 | -57,163 | 0.04% | 17,338,283 |
| 2020-11-30 | 2020-11-26 | 20.596 | 870,187 | +73,201 | 0.05% | 17,922,522 |
| 2020-11-27 | 2020-11-25 | 20.693 | 796,986 | -1,645 | 0.04% | 16,492,382 |
| 2020-11-26 | 2020-11-24 | 20.815 | 798,631 | -27,142 | 0.04% | 16,623,523 |
| 2020-11-25 | 2020-11-23 | 21.083 | 825,773 | +10,281 | 0.04% | 17,409,364 |
| 2020-11-24 | 2020-11-20 | 20.548 | 815,492 | +16,450 | 0.04% | 16,756,355 |
| 2020-11-23 | 2020-11-19 | 20.669 | 799,042 | +27,964 | 0.04% | 16,515,498 |
| 2020-11-20 | 2020-11-18 | 20.985 | 771,078 | -18,506 | 0.04% | 16,181,256 |
| 2020-11-19 | 2020-11-17 | 20.791 | 789,584 | +12,338 | 0.04% | 16,416,009 |
| 2020-11-18 | 2020-11-16 | 20.888 | 777,246 | +15,216 | 0.04% | 16,235,093 |
| 2020-11-17 | 2020-11-13 | 20.888 | 762,030 | -25,909 | 0.04% | 15,917,262 |
| 2020-11-16 | 2020-11-12 | 21.690 | 787,939 | +27,965 | 0.04% | 17,090,729 |
| 2020-11-13 | 2020-11-11 | 21.885 | 759,974 | +411 | 0.04% | 16,631,996 |
| 2020-11-12 | 2020-11-10 | 22.007 | 759,563 | +3,290 | 0.04% | 16,715,351 |
| 2020-11-11 | 2020-11-09 | 22.104 | 756,273 | -15,627 | 0.04% | 16,716,510 |
| 2020-11-10 | 2020-11-06 | 21.155 | 771,900 | +20,973 | 0.04% | 16,329,896 |
| 2020-11-09 | 2020-11-05 | 21.107 | 750,927 | -6,580 | 0.04% | 15,849,683 |
| 2020-11-06 | 2020-11-04 | 20.669 | 757,507 | +15,216 | 0.04% | 15,657,006 |
| 2020-11-05 | 2020-11-03 | 20.839 | 742,291 | -14,393 | 0.04% | 15,468,854 |
| 2020-11-03 | 2020-10-30 | 20.329 | 756,684 | +15,216 | 0.04% | 15,382,395 |
| 2020-10-28 | 2020-10-23 | 21.934 | 741,468 | -8,225 | 0.04% | 16,263,053 |
| 2020-10-27 | 2020-10-22 | 21.861 | 749,693 | +411 | 0.04% | 16,388,767 |
| 2020-10-23 | 2020-10-21 | 21.934 | 749,282 | -23,441 | 0.04% | 16,434,442 |
| 2020-10-22 | 2020-10-20 | 21.593 | 772,723 | -411 | 0.04% | 16,685,527 |
| 2020-10-21 | 2020-10-19 | 21.763 | 773,134 | -8,225 | 0.04% | 16,826,002 |
| 2020-10-15 | 2020-10-12 | 22.079 | 781,359 | -1,645 | 0.04% | 17,252,006 |
| 2020-10-12 | 2020-10-08 | 21.593 | 783,004 | +412 | 0.04% | 16,907,526 |
| 2020-10-09 | 2020-10-07 | 21.155 | 782,592 | +82,248 | 0.04% | 16,556,090 |
| 2020-10-06 | 2020-09-30 | 20.937 | 700,344 | -3,701 | 0.04% | 14,662,826 |
| 2020-09-29 | 2020-09-25 | 20.013 | 704,045 | -2,057 | 0.04% | 14,089,753 |
| 2020-09-28 | 2020-09-24 | 20.475 | 706,102 | +823 | 0.04% | 14,457,149 |
| 2020-09-24 | 2020-09-22 | 21.228 | 705,279 | +4,112 | 0.04% | 14,971,949 |
| 2020-09-23 | 2020-09-21 | 21.180 | 701,167 | -8,636 | 0.04% | 14,850,557 |
| 2020-09-22 | 2020-09-18 | 21.034 | 709,803 | +1,645 | 0.04% | 14,929,906 |
| 2020-09-18 | 2020-09-16 | 20.937 | 708,158 | -9,047 | 0.04% | 14,826,425 |
| 2020-09-17 | 2020-09-15 | 20.912 | 717,205 | -1,234 | 0.04% | 14,998,399 |
| 2020-09-15 | 2020-09-11 | 21.180 | 718,439 | +8,225 | 0.04% | 15,216,374 |
| 2020-09-14 | 2020-09-10 | 21.034 | 710,214 | +1,645 | 0.04% | 14,938,551 |
| 2020-09-10 | 2020-09-08 | 21.715 | 708,569 | +3,701 | 0.04% | 15,386,390 |
| 2020-09-09 | 2020-09-07 | 21.593 | 704,868 | +246,745 | 0.04% | 15,220,324 |
| 2020-09-08 | 2020-09-04 | 22.493 | 458,123 | -1,234 | 0.02% | 10,304,501 |
| 2020-09-07 | 2020-09-03 | 22.639 | 459,357 | +68,266 | 0.02% | 10,399,277 |
| 2020-09-04 | 2020-09-02 | 22.663 | 391,091 | +823 | 0.02% | 8,863,329 |
| 2020-09-03 | 2020-09-01 | 22.931 | 390,268 | +81,837 | 0.02% | 8,949,067 |
| 2020-09-02 | 2020-08-31 | 22.639 | 308,431 | +411 | 0.02% | 6,982,498 |
| 2020-09-01 | 2020-08-28 | 22.444 | 308,020 | +20,973 | 0.02% | 6,913,274 |
| 2020-08-31 | 2020-08-27 | 22.590 | 287,047 | -261,549 | 0.02% | 6,484,431 |
| 2020-08-28 | 2020-08-26 | 22.760 | 548,596 | -1,215,219 | 0.03% | 12,486,238 |
| 2020-08-27 | 2020-08-25 | 22.882 | 1,763,815 | -11,514 | 0.09% | 40,359,501 |
| 2020-08-26 | 2020-08-24 | 22.882 | 1,775,329 | -232,763 | 0.09% | 40,622,963 |
| 2020-08-25 | 2020-08-21 | 22.736 | 2,008,092 | +16,038 | 0.11% | 45,656,051 |
| 2020-08-24 | 2020-08-20 | 22.517 | 1,992,054 | +585,197 | 0.11% | 44,855,450 |
| 2020-08-21 | 2020-08-19 | 22.809 | 1,406,857 | -411 | 0.08% | 32,088,981 |
| 2020-08-19 | 2020-08-17 | 23.320 | 1,407,268 | +358,602 | 0.08% | 32,816,975 |
| 2020-08-18 | 2020-08-14 | 22.323 | 1,048,666 | +6,169 | 0.06% | 23,409,007 |
| 2020-08-17 | 2020-08-13 | 22.225 | 1,042,497 | +822 | 0.06% | 23,169,899 |
| 2020-08-14 | 2020-08-12 | 22.128 | 1,041,675 | -285,812 | 0.06% | 23,050,310 |
| 2020-08-13 | 2020-08-11 | 22.639 | 1,327,487 | -12,338 | 0.07% | 30,052,672 |
| 2020-08-12 | 2020-08-10 | 22.979 | 1,339,825 | +6,169 | 0.07% | 30,788,109 |
| 2020-08-11 | 2020-08-07 | 22.639 | 1,333,656 | +103,633 | 0.07% | 30,192,330 |
| 2020-08-10 | 2020-08-06 | 23.538 | 1,230,023 | -18,506 | 0.07% | 28,952,877 |
| 2020-08-07 | 2020-08-05 | 22.274 | 1,248,529 | -73,612 | 0.07% | 27,809,760 |
| 2020-08-06 | 2020-08-04 | 22.493 | 1,322,141 | +12,337 | 0.07% | 29,738,745 |
| 2020-08-05 | 2020-08-03 | 22.250 | 1,309,804 | +118,438 | 0.07% | 29,142,750 |
| 2020-08-04 | 2020-07-31 | 21.934 | 1,191,366 | -155,038 | 0.06% | 26,130,930 |
| 2020-08-03 | 2020-07-30 | 22.104 | 1,346,404 | +207,265 | 0.07% | 29,760,650 |
| 2020-07-31 | 2020-07-29 | 22.420 | 1,139,139 | +40,302 | 0.06% | 25,539,405 |
| 2020-07-30 | 2020-07-28 | 21.496 | 1,098,837 | -171,488 | 0.06% | 23,620,477 |
| 2020-07-29 | 2020-07-27 | 21.228 | 1,270,325 | -748,459 | 0.07% | 26,966,974 |
| 2020-07-28 | 2020-07-24 | 21.496 | 2,018,784 | -4,524 | 0.11% | 43,395,555 |
| 2020-07-27 | 2020-07-23 | 23.052 | 2,023,308 | -173,544 | 0.11% | 46,641,603 |
| 2020-07-24 | 2020-07-22 | 22.493 | 2,196,852 | +674,436 | 0.12% | 49,413,505 |
| 2020-07-23 | 2020-07-21 | 23.174 | 1,522,416 | +21,796 | 0.08% | 35,280,064 |
| 2020-07-22 | 2020-07-20 | 22.736 | 1,500,620 | -36,189 | 0.08% | 34,118,150 |
| 2020-07-21 | 2020-07-17 | 21.277 | 1,536,809 | +12,337 | 0.08% | 32,698,744 |
| 2020-07-20 | 2020-07-16 | 21.520 | 1,524,472 | -94,586 | 0.08% | 32,806,950 |
| 2020-07-17 | 2020-07-15 | 23.028 | 1,619,058 | +403,017 | 0.09% | 37,283,400 |
| 2020-07-16 | 2020-07-14 | 23.028 | 1,216,041 | -199,452 | 0.06% | 28,002,791 |
| 2020-07-15 | 2020-07-13 | 23.976 | 1,415,493 | -152,159 | 0.08% | 33,938,119 |
| 2020-07-14 | 2020-07-10 | 23.660 | 1,567,652 | +23,852 | 0.08% | 37,090,751 |
| 2020-07-13 | 2020-07-09 | 24.560 | 1,543,800 | +19,739 | 0.08% | 37,915,391 |
| 2020-07-10 | 2020-07-08 | 25.228 | 1,524,061 | +84,305 | 0.08% | 38,449,756 |
| 2020-07-09 | 2020-07-07 | 23.441 | 1,439,756 | +372,996 | 0.08% | 33,749,633 |
| 2020-07-08 | 2020-07-06 | 24.985 | 1,066,760 | -273,476 | 0.06% | 26,653,343 |
| 2020-07-07 | 2020-07-03 | 21.301 | 1,340,236 | +356,546 | 0.07% | 28,548,843 |
| 2020-07-06 | 2020-07-02 | 19.696 | 983,690 | +98,698 | 0.05% | 19,375,209 |
| 2020-07-03 | 2020-06-30 | 17.824 | 884,992 | +8,225 | 0.05% | 15,774,168 |
| 2020-07-02 | 2020-06-29 | 17.557 | 876,767 | +16,450 | 0.05% | 15,393,044 |
| 2020-06-29 | 2020-06-24 | 19.727 | 860,317 | +32,745 | 0.05% | 16,971,506 |
| 2020-06-26 | 2020-06-23 | 19.702 | 827,572 | +7,541 | 0.05% | 16,304,695 |
| 2020-06-24 | 2020-06-22 | 19.601 | 820,031 | +4,763 | 0.05% | 16,073,483 |
| 2020-06-23 | 2020-06-19 | 19.198 | 815,268 | +83,353 | 0.05% | 15,651,483 |
| 2020-06-22 | 2020-06-18 | 18.669 | 731,915 | -3,969 | 0.04% | 13,664,035 |
| 2020-06-19 | 2020-06-17 | 18.417 | 735,884 | +3,969 | 0.04% | 13,552,732 |
| 2020-06-18 | 2020-06-16 | 18.467 | 731,915 | -3,969 | 0.04% | 13,516,516 |
| 2020-06-17 | 2020-06-15 | 18.266 | 735,884 | +3,969 | 0.04% | 13,441,492 |
| 2020-06-10 | 2020-06-08 | 18.845 | 731,915 | -15,877 | 0.04% | 13,793,115 |
| 2020-06-08 | 2020-06-04 | 18.770 | 747,792 | -63,507 | 0.04% | 14,035,801 |
| 2020-06-05 | 2020-06-03 | 18.493 | 811,299 | -8,732 | 0.04% | 15,002,966 |
| 2020-06-04 | 2020-06-02 | 18.291 | 820,031 | -3,572 | 0.05% | 14,999,163 |
| 2020-06-03 | 2020-06-01 | 18.190 | 823,603 | +31,753 | 0.05% | 14,981,498 |
| 2020-05-28 | 2020-05-26 | 17.182 | 791,850 | -198,458 | 0.04% | 13,605,905 |
| 2020-05-26 | 2020-05-22 | 16.779 | 990,308 | +198,458 | 0.05% | 16,616,695 |
| 2020-05-21 | 2020-05-19 | 17.963 | 791,850 | +3,969 | 0.04% | 14,224,355 |
| 2020-05-19 | 2020-05-15 | 17.611 | 787,881 | +3,573 | 0.04% | 13,875,158 |
| 2020-05-11 | 2020-05-07 | 18.014 | 784,308 | +180,597 | 0.04% | 14,128,394 |
| 2020-05-08 | 2020-05-06 | 18.064 | 603,711 | +44,455 | 0.03% | 10,905,570 |
| 2020-05-04 | 2020-04-28 | 18.845 | 559,256 | -31,754 | 0.03% | 10,539,315 |
| 2020-04-29 | 2020-04-27 | 18.089 | 591,010 | -55,568 | 0.03% | 10,691,026 |
| 2020-04-23 | 2020-04-21 | 17.963 | 646,578 | +82,559 | 0.04% | 11,614,769 |
| 2020-04-21 | 2020-04-17 | 18.770 | 564,019 | +19,052 | 0.03% | 10,586,445 |
| 2020-04-20 | 2020-04-16 | 18.593 | 544,967 | -37,310 | 0.03% | 10,132,735 |
| 2020-04-16 | 2020-04-14 | 18.896 | 582,277 | -15,877 | 0.03% | 11,002,491 |
| 2020-04-09 | 2020-04-07 | 18.316 | 598,154 | -7,939 | 0.03% | 10,955,887 |
| 2020-04-08 | 2020-04-06 | 18.014 | 606,093 | -7,938 | 0.03% | 10,918,059 |
| 2020-04-06 | 2020-04-02 | 17.938 | 614,031 | -23,815 | 0.03% | 11,014,643 |
| 2020-04-03 | 2020-04-01 | 17.636 | 637,846 | -794 | 0.04% | 11,249,002 |
| 2020-04-01 | 2020-03-30 | 17.686 | 638,640 | -31,753 | 0.04% | 11,295,185 |
| 2020-03-31 | 2020-03-27 | 18.064 | 670,393 | -28,975 | 0.04% | 12,110,128 |
| 2020-03-27 | 2020-03-25 | 18.241 | 699,368 | -7,938 | 0.04% | 12,756,879 |
| 2020-03-25 | 2020-03-23 | 16.855 | 707,306 | +5,556 | 0.04% | 11,921,574 |
| 2020-03-24 | 2020-03-20 | 17.812 | 701,750 | +7,939 | 0.04% | 12,499,768 |
| 2020-03-23 | 2020-03-19 | 16.376 | 693,811 | +23,815 | 0.04% | 11,361,997 |
| 2020-03-19 | 2020-03-17 | 18.115 | 669,996 | +31,753 | 0.04% | 12,136,717 |
| 2020-03-18 | 2020-03-16 | 17.963 | 638,243 | -127,013 | 0.04% | 11,465,044 |
| 2020-03-17 | 2020-03-13 | 19.223 | 765,256 | +7,938 | 0.04% | 14,710,635 |
| 2020-03-16 | 2020-03-12 | 19.525 | 757,318 | -11,907 | 0.04% | 14,787,001 |
| 2020-03-12 | 2020-03-10 | 20.558 | 769,225 | +82,161 | 0.04% | 15,814,071 |
| 2020-03-11 | 2020-03-09 | 20.155 | 687,064 | -11,907 | 0.04% | 13,848,008 |
| 2020-03-09 | 2020-03-05 | 22.070 | 698,971 | +111,137 | 0.04% | 15,426,357 |
| 2020-03-06 | 2020-03-04 | 21.516 | 587,834 | +32,944 | 0.03% | 12,647,733 |
| 2020-03-05 | 2020-03-03 | 21.440 | 554,890 | +117,884 | 0.03% | 11,896,976 |
| 2020-02-27 | 2020-02-25 | 21.969 | 437,006 | +31,754 | 0.02% | 9,600,725 |
| 2020-02-26 | 2020-02-24 | 21.894 | 405,252 | +1,587 | 0.02% | 8,872,481 |
| 2020-02-25 | 2020-02-21 | 22.574 | 403,665 | -39,691 | 0.02% | 9,112,326 |
| 2020-02-24 | 2020-02-20 | 22.826 | 443,356 | +78,986 | 0.02% | 10,120,009 |
| 2020-02-21 | 2020-02-19 | 22.146 | 364,370 | -79,383 | 0.02% | 8,069,221 |
| 2020-02-19 | 2020-02-17 | 21.995 | 443,753 | -84,147 | 0.02% | 9,760,132 |
| 2020-02-18 | 2020-02-14 | 20.911 | 527,900 | -12,304 | 0.03% | 11,039,004 |
| 2020-02-14 | 2020-02-12 | 20.836 | 540,204 | +119,075 | 0.03% | 11,255,465 |
| 2020-02-13 | 2020-02-11 | 20.558 | 421,129 | -14,289 | 0.02% | 8,657,758 |
| 2020-02-12 | 2020-02-10 | 20.256 | 435,418 | -9,526 | 0.02% | 8,819,877 |
| 2020-02-11 | 2020-02-07 | 20.508 | 444,944 | -123,838 | 0.02% | 9,124,937 |
| 2020-02-10 | 2020-02-06 | 20.659 | 568,782 | +88,115 | 0.03% | 11,750,594 |
| 2020-02-07 | 2020-02-05 | 19.500 | 480,667 | -1,587 | 0.03% | 9,373,146 |
| 2020-02-06 | 2020-02-04 | 19.475 | 482,254 | +31,753 | 0.03% | 9,391,943 |
| 2020-02-05 | 2020-02-03 | 19.047 | 450,501 | +51,599 | 0.02% | 8,580,600 |
| 2020-02-04 | 2020-01-31 | 19.097 | 398,902 | +16,671 | 0.02% | 7,617,905 |
| 2020-02-03 | 2020-01-30 | 19.299 | 382,231 | +23,815 | 0.02% | 7,376,576 |
| 2020-01-31 | 2020-01-29 | 20.105 | 358,416 | -22,228 | 0.02% | 7,205,936 |
| 2020-01-30 | 2020-01-24 | 21.062 | 380,644 | +15,877 | 0.02% | 8,017,249 |
| 2020-01-29 | 2020-01-22 | 21.692 | 364,767 | +7,938 | 0.02% | 7,912,593 |
| 2020-01-23 | 2020-01-21 | 21.314 | 356,829 | +129,395 | 0.02% | 7,605,550 |
| 2020-01-22 | 2020-01-20 | 22.398 | 227,434 | +39,692 | 0.01% | 5,093,980 |
| 2020-01-21 | 2020-01-17 | 22.650 | 187,742 | +24,212 | 0.01% | 4,252,274 |
| 2020-01-20 | 2020-01-16 | 22.524 | 163,530 | +39,692 | 0.01% | 3,683,283 |
| 2020-01-15 | 2020-01-13 | 23.204 | 123,838 | -17,465 | 0.01% | 2,873,516 |
| 2020-01-14 | 2020-01-10 | 22.801 | 141,303 | -1,587 | 0.01% | 3,221,811 |
| 2020-01-03 | 2019-12-31 | 22.398 | 142,890 | -1,588 | 0.01% | 3,200,396 |
| 2019-12-30 | 2019-12-24 | 20.911 | 144,478 | -15,877 | 0.01% | 3,021,203 |
| 2019-12-27 | 2019-12-20 | 21.415 | 160,355 | -15,876 | 0.01% | 3,434,010 |
| 2019-12-23 | 2019-12-19 | 21.465 | 176,231 | -39,692 | 0.01% | 3,782,875 |
| 2019-12-20 | 2019-12-18 | 21.415 | 215,923 | -31,753 | 0.01% | 4,624,001 |
| 2019-12-19 | 2019-12-17 | 21.365 | 247,676 | -47,630 | 0.01% | 5,291,513 |
| 2019-12-17 | 2019-12-13 | 20.206 | 295,306 | -48,424 | 0.02% | 5,966,873 |
| 2019-12-16 | 2019-12-12 | 19.425 | 343,730 | -8,336 | 0.02% | 6,676,855 |
| 2019-12-13 | 2019-12-11 | 19.173 | 352,066 | -7,938 | 0.02% | 6,750,079 |
| 2019-12-06 | 2019-12-04 | 18.367 | 360,004 | +23,815 | 0.02% | 6,612,032 |
| 2019-12-04 | 2019-12-02 | 18.467 | 336,189 | +7,939 | 0.02% | 6,208,513 |
| 2019-12-03 | 2019-11-29 | 18.316 | 328,250 | +31,753 | 0.02% | 6,012,281 |
| 2019-11-29 | 2019-11-27 | 18.845 | 296,497 | +55,568 | 0.02% | 5,587,558 |
| 2019-11-21 | 2019-11-19 | 19.173 | 240,929 | -3,969 | 0.01% | 4,619,275 |
| 2019-11-20 | 2019-11-18 | 18.820 | 244,898 | +7,938 | 0.01% | 4,608,992 |
| 2019-11-19 | 2019-11-15 | 18.442 | 236,960 | +397 | 0.01% | 4,370,048 |
| 2019-11-18 | 2019-11-14 | 18.568 | 236,563 | +3,573 | 0.01% | 4,392,527 |
| 2019-11-15 | 2019-11-13 | 18.543 | 232,990 | -29,769 | 0.01% | 4,320,313 |
| 2019-11-11 | 2019-11-07 | 19.777 | 262,759 | -397 | 0.01% | 5,196,697 |
| 2019-11-08 | 2019-11-06 | 19.475 | 263,156 | +7,938 | 0.01% | 5,124,988 |
| 2019-11-01 | 2019-10-30 | 18.341 | 255,218 | +39,692 | 0.01% | 4,681,045 |
| 2019-10-31 | 2019-10-29 | 18.669 | 215,526 | +23,815 | 0.01% | 4,023,630 |
| 2019-10-23 | 2019-10-21 | 18.896 | 191,711 | -15,877 | 0.01% | 3,622,500 |
| 2019-10-22 | 2019-10-18 | 18.669 | 207,588 | +2,779 | 0.01% | 3,875,436 |
| 2019-10-21 | 2019-10-17 | 19.148 | 204,809 | +3,969 | 0.01% | 3,921,595 |
| 2019-10-17 | 2019-10-15 | 19.274 | 200,840 | -11,908 | 0.01% | 3,870,898 |
| 2019-10-14 | 2019-10-10 | 18.744 | 212,748 | +794 | 0.01% | 3,987,848 |
| 2019-10-11 | 2019-10-09 | 18.341 | 211,954 | +44,852 | 0.01% | 3,887,524 |
| 2019-09-26 | 2019-09-24 | 18.896 | 167,102 | +397 | 0.01% | 3,157,498 |
| 2019-09-23 | 2019-09-19 | 19.450 | 166,705 | -1,588 | 0.01% | 3,242,396 |
| 2019-09-16 | 2019-09-12 | 20.483 | 168,293 | -9,526 | 0.01% | 3,447,123 |
| 2019-09-13 | 2019-09-11 | 20.382 | 177,819 | -397 | 0.01% | 3,624,322 |
| 2019-09-10 | 2019-09-06 | 19.752 | 178,216 | -397 | 0.01% | 3,520,164 |
| 2019-09-09 | 2019-09-05 | 19.425 | 178,613 | -468,362 | 0.01% | 3,469,505 |
| 2019-09-06 | 2019-09-04 | 18.694 | 646,975 | +7,938 | 0.04% | 12,094,601 |
| 2019-08-23 | 2019-08-21 | 18.190 | 639,037 | +238,151 | 0.04% | 11,624,207 |
| 2019-08-22 | 2019-08-20 | 18.266 | 400,886 | -23,815 | 0.02% | 7,322,494 |
| 2019-08-21 | 2019-08-19 | 18.215 | 424,701 | +53,980 | 0.02% | 7,736,093 |
| 2019-08-09 | 2019-08-07 | 16.830 | 370,721 | +397 | 0.02% | 6,239,126 |
| 2019-08-08 | 2019-08-06 | 16.956 | 370,324 | -17,067 | 0.02% | 6,279,095 |
| 2019-08-07 | 2019-08-05 | 17.308 | 387,391 | -24,609 | 0.02% | 6,705,117 |
| 2019-08-06 | 2019-08-02 | 17.611 | 412,000 | +39,692 | 0.02% | 7,255,620 |
| 2019-07-31 | 2019-07-29 | 19.148 | 372,308 | +77,002 | 0.02% | 7,128,794 |
| 2019-07-30 | 2019-07-26 | 19.475 | 295,306 | +7,938 | 0.02% | 5,751,113 |
| 2019-07-29 | 2019-07-25 | 19.601 | 287,368 | +2,381 | 0.02% | 5,632,720 |
| 2019-07-24 | 2019-07-22 | 19.274 | 284,987 | +3,573 | 0.02% | 5,492,709 |
| 2019-07-22 | 2019-07-18 | 19.349 | 281,414 | -39,692 | 0.02% | 5,445,115 |
| 2019-07-17 | 2019-07-15 | 19.828 | 321,106 | +63,507 | 0.02% | 6,366,830 |
| 2019-07-10 | 2019-07-08 | 19.198 | 257,599 | -4,366 | 0.01% | 4,945,375 |
| 2019-07-05 | 2019-07-03 | 20.897 | 261,965 | +7,938 | 0.01% | 5,474,187 |
| 2019-07-04 | 2019-07-02 | 21.413 | 254,027 | -9,231 | 0.01% | 5,439,541 |
| 2019-07-02 | 2019-06-27 | 21.413 | 263,258 | -7,743 | 0.01% | 5,637,207 |
| 2019-06-27 | 2019-06-25 | 20.173 | 271,001 | +16,648 | 0.02% | 5,467,009 |
| 2019-06-26 | 2019-06-24 | 20.613 | 254,353 | +1,548 | 0.01% | 5,242,852 |
| 2019-06-25 | 2019-06-21 | 20.535 | 252,805 | +387 | 0.01% | 5,191,354 |
| 2019-06-24 | 2019-06-20 | 20.690 | 252,418 | +387 | 0.01% | 5,222,527 |
| 2019-06-21 | 2019-06-19 | 19.863 | 252,031 | +1,549 | 0.01% | 5,006,200 |
| 2019-06-19 | 2019-06-17 | 18.520 | 250,482 | +10,453 | 0.01% | 4,638,991 |
| 2019-06-14 | 2019-06-12 | 18.985 | 240,029 | +15,486 | 0.01% | 4,556,999 |
| 2019-06-13 | 2019-06-11 | 19.321 | 224,543 | +5,807 | 0.01% | 4,338,394 |
| 2019-06-03 | 2019-05-30 | 18.624 | 218,736 | +5,420 | 0.01% | 4,073,647 |
| 2019-05-30 | 2019-05-28 | 18.856 | 213,316 | +10,066 | 0.01% | 4,022,297 |
| 2019-05-22 | 2019-05-20 | 19.114 | 203,250 | -6,969 | 0.01% | 3,884,992 |
| 2019-05-21 | 2019-05-17 | 19.450 | 210,219 | +3,871 | 0.01% | 4,088,790 |
| 2019-05-17 | 2019-05-15 | 19.683 | 206,348 | +7,743 | 0.01% | 4,061,469 |
| 2019-05-16 | 2019-05-14 | 19.605 | 198,605 | +1,549 | 0.01% | 3,893,676 |
| 2019-05-15 | 2019-05-10 | 20.277 | 197,056 | +3,871 | 0.01% | 3,995,648 |
| 2019-05-14 | 2019-05-09 | 19.528 | 193,185 | -30,971 | 0.01% | 3,772,446 |
| 2019-05-09 | 2019-05-07 | 20.664 | 224,156 | -7,743 | 0.01% | 4,631,996 |
| 2019-05-08 | 2019-05-06 | 20.716 | 231,899 | -129,693 | 0.01% | 4,803,979 |
| 2019-05-07 | 2019-05-03 | 22.266 | 361,592 | +3,871 | 0.02% | 8,051,076 |
| 2019-05-06 | 2019-05-02 | 22.111 | 357,721 | -60,394 | 0.02% | 7,909,446 |
| 2019-05-03 | 2019-04-30 | 21.904 | 418,115 | +1,548 | 0.02% | 9,158,397 |
| 2019-04-30 | 2019-04-26 | 22.421 | 416,567 | +3,872 | 0.02% | 9,339,690 |
| 2019-04-25 | 2019-04-23 | 22.834 | 412,695 | +1,936 | 0.02% | 9,423,437 |
| 2019-04-18 | 2019-04-16 | 23.454 | 410,759 | +11,614 | 0.02% | 9,633,870 |
| 2019-04-15 | 2019-04-11 | 23.299 | 399,145 | -479,284 | 0.02% | 9,299,618 |
| 2019-04-10 | 2019-04-08 | 24.565 | 878,429 | +3,871 | 0.05% | 21,578,191 |
| 2019-04-09 | 2019-04-04 | 25.055 | 874,558 | +17,809 | 0.05% | 21,912,312 |
| 2019-04-08 | 2019-04-03 | 25.184 | 856,749 | +45,683 | 0.05% | 21,576,753 |
| 2019-04-04 | 2019-04-02 | 24.306 | 811,066 | -92,914 | 0.05% | 19,713,951 |
| 2019-04-03 | 2019-04-01 | 24.487 | 903,980 | +50,328 | 0.05% | 22,135,790 |
| 2019-04-02 | 2019-03-29 | 23.609 | 853,652 | +124,661 | 0.05% | 20,153,706 |
| 2019-03-28 | 2019-03-26 | 22.214 | 728,991 | +774 | 0.04% | 16,193,789 |
| 2019-03-27 | 2019-03-25 | 22.214 | 728,217 | -108,013 | 0.04% | 16,176,595 |
| 2019-03-22 | 2019-03-20 | 23.118 | 836,230 | -437,860 | 0.05% | 19,331,993 |
| 2019-03-21 | 2019-03-19 | 23.790 | 1,274,090 | +775 | 0.07% | 30,310,116 |
| 2019-03-20 | 2019-03-18 | 23.945 | 1,273,315 | +92,914 | 0.07% | 30,489,019 |
| 2019-03-19 | 2019-03-15 | 22.989 | 1,180,401 | +7,743 | 0.07% | 27,136,100 |
| 2019-03-18 | 2019-03-14 | 23.144 | 1,172,658 | +2,323 | 0.07% | 27,139,837 |
| 2019-03-15 | 2019-03-13 | 23.557 | 1,170,335 | +8,517 | 0.07% | 27,569,754 |
| 2019-03-14 | 2019-03-12 | 24.332 | 1,161,818 | +346,881 | 0.07% | 28,269,418 |
| 2019-03-12 | 2019-03-08 | 23.454 | 814,937 | +6,194 | 0.05% | 19,113,391 |
| 2019-03-11 | 2019-03-07 | 24.823 | 808,743 | -6,969 | 0.05% | 20,075,288 |
| 2019-03-06 | 2019-03-04 | 24.900 | 815,712 | +1,549 | 0.05% | 20,311,488 |
| 2019-03-04 | 2019-02-28 | 24.565 | 814,163 | +2,323 | 0.05% | 19,999,528 |
| 2019-03-01 | 2019-02-27 | 24.668 | 811,840 | -30,197 | 0.05% | 20,026,344 |
| 2019-02-28 | 2019-02-26 | 25.288 | 842,037 | +15,485 | 0.05% | 21,293,239 |
| 2019-02-27 | 2019-02-25 | 26.347 | 826,552 | +588,846 | 0.05% | 21,777,008 |
| 2019-02-26 | 2019-02-22 | 25.288 | 237,706 | +69,686 | 0.01% | 6,011,055 |
| 2019-02-25 | 2019-02-21 | 23.609 | 168,020 | -1,162 | 0.01% | 3,966,752 |
| 2019-02-22 | 2019-02-20 | 23.531 | 169,182 | -34,843 | 0.01% | 3,981,075 |
| 2019-02-21 | 2019-02-19 | 22.937 | 204,025 | +77,429 | 0.01% | 4,679,767 |
| 2019-02-20 | 2019-02-18 | 23.299 | 126,596 | -38,714 | 0.01% | 2,949,541 |
| 2019-02-11 | 2019-02-04 | 22.059 | 165,310 | +1,161 | 0.01% | 3,646,573 |
| 2019-01-30 | 2019-01-28 | 20.303 | 164,149 | -26,713 | 0.01% | 3,332,642 |
| 2019-01-28 | 2019-01-24 | 19.941 | 190,862 | +15,486 | 0.01% | 3,805,964 |
| 2019-01-24 | 2019-01-22 | 19.631 | 175,376 | +19,357 | 0.01% | 3,442,799 |
| 2019-01-22 | 2019-01-18 | 19.941 | 156,019 | +7,743 | 0.01% | 3,111,162 |
| 2019-01-17 | 2019-01-15 | 19.373 | 148,276 | +38,714 | 0.01% | 2,872,500 |
| 2018-12-21 | 2018-12-19 | 18.262 | 109,562 | +7,743 | 0.01% | 2,000,816 |
| 2018-12-20 | 2018-12-18 | 18.339 | 101,819 | +18,970 | 0.01% | 1,867,304 |
| 2018-12-04 | 2018-11-30 | 18.856 | 82,849 | -15,485 | 0.00% | 1,562,205 |
| 2018-11-23 | 2018-11-21 | 19.321 | 98,334 | +1,548 | 0.01% | 1,899,911 |
| 2018-11-09 | 2018-11-07 | 19.218 | 96,786 | -135,887 | 0.01% | 1,860,002 |
| 2018-11-08 | 2018-11-06 | 19.553 | 232,673 | +135,887 | 0.01% | 4,549,563 |
| 2018-11-05 | 2018-11-01 | 18.598 | 96,786 | -18,583 | 0.01% | 1,800,002 |
| 2018-10-25 | 2018-10-23 | 17.229 | 115,369 | -622,914 | 0.01% | 1,987,663 |
| 2018-10-24 | 2018-10-22 | 17.720 | 738,283 | +615,171 | 0.04% | 13,082,021 |
| 2018-10-18 | 2018-10-15 | 15.421 | 123,112 | +23,229 | 0.01% | 1,898,465 |
| 2018-10-03 | 2018-09-28 | 17.978 | 99,883 | +18,196 | 0.01% | 1,795,679 |
| 2018-09-28 | 2018-09-26 | 18.004 | 81,687 | -17,422 | 0.00% | 1,470,664 |
| 2018-09-17 | 2018-09-13 | 16.738 | 99,109 | +17,809 | 0.01% | 1,658,884 |
| 2018-09-14 | 2018-09-12 | 16.299 | 81,300 | -7,743 | 0.00% | 1,325,097 |
| 2018-09-13 | 2018-09-11 | 16.583 | 89,043 | +7,743 | 0.01% | 1,476,599 |
| 2018-08-17 | 2018-08-15 | 18.184 | 81,300 | -2,323 | 0.00% | 1,478,397 |
| 2018-07-24 | 2018-07-20 | 19.812 | 83,623 | +2,323 | 0.00% | 1,656,719 |
| 2018-06-29 | 2018-06-27 | 20.586 | 81,300 | +2,546 | 0.00% | 1,673,622 |
| 2018-06-25 | 2018-06-21 | 21.732 | 78,754 | +7,501 | 0.00% | 1,711,511 |
| 2018-06-22 | 2018-06-20 | 22.906 | 71,253 | -1,125 | 0.00% | 1,632,096 |
| 2018-06-21 | 2018-06-19 | 23.039 | 72,378 | -2,250 | 0.00% | 1,667,515 |
| 2018-06-04 | 2018-05-31 | 26.372 | 74,628 | -18,751 | 0.00% | 1,968,102 |
| 2018-05-30 | 2018-05-28 | 26.292 | 93,379 | -15,001 | 0.01% | 2,455,136 |
| 2018-05-24 | 2018-05-21 | 26.532 | 108,380 | +2,250 | 0.01% | 2,875,555 |
| 2018-05-17 | 2018-05-15 | 26.265 | 106,130 | +18,751 | 0.01% | 2,787,557 |
| 2018-05-14 | 2018-05-10 | 25.226 | 87,379 | -270,012 | 0.01% | 2,204,183 |
| 2018-05-10 | 2018-05-08 | 25.439 | 357,391 | +270,012 | 0.02% | 9,091,623 |
| 2018-05-09 | 2018-05-07 | 24.986 | 87,379 | +7,500 | 0.01% | 2,183,213 |
| 2018-04-26 | 2018-04-24 | 24.826 | 79,879 | +7,501 | 0.00% | 1,983,041 |
| 2018-04-24 | 2018-04-20 | 24.479 | 72,378 | -2,250 | 0.00% | 1,771,735 |
| 2018-04-19 | 2018-04-17 | 24.479 | 74,628 | -3,000 | 0.00% | 1,826,812 |
| 2018-04-17 | 2018-04-13 | 25.306 | 77,628 | -81,004 | 0.00% | 1,964,419 |
| 2018-04-16 | 2018-04-12 | 25.572 | 158,632 | -202,509 | 0.01% | 4,056,569 |
| 2018-04-13 | 2018-04-11 | 25.946 | 361,141 | -375 | 0.02% | 9,369,988 |
| 2018-04-09 | 2018-04-04 | 24.532 | 361,516 | +7,500 | 0.02% | 8,868,798 |
| 2018-03-27 | 2018-03-23 | 23.786 | 354,016 | -2,250 | 0.02% | 8,420,486 |
| 2018-03-23 | 2018-03-21 | 24.399 | 356,266 | +2,250 | 0.02% | 8,692,504 |
| 2018-03-19 | 2018-03-15 | 24.692 | 354,016 | +75,754 | 0.02% | 8,741,446 |
| 2018-03-13 | 2018-03-09 | 24.239 | 278,262 | +2,250 | 0.02% | 6,744,771 |
| 2018-02-27 | 2018-02-23 | 24.372 | 276,012 | -2,250 | 0.02% | 6,727,033 |
| 2018-02-26 | 2018-02-22 | 24.026 | 278,262 | -12,751 | 0.02% | 6,685,411 |
| 2018-02-21 | 2018-02-15 | 24.452 | 291,013 | +183,008 | 0.02% | 7,115,921 |
| 2018-02-09 | 2018-02-07 | 24.426 | 108,005 | +1,500 | 0.01% | 2,638,085 |
| 2018-02-08 | 2018-02-06 | 24.772 | 106,505 | +7,501 | 0.01% | 2,638,367 |
| 2018-01-31 | 2018-01-29 | 27.865 | 99,004 | +7,500 | 0.01% | 2,758,789 |
| 2018-01-30 | 2018-01-26 | 29.332 | 91,504 | +9,000 | 0.01% | 2,683,998 |
| 2018-01-29 | 2018-01-25 | 28.799 | 82,504 | -3,750 | 0.00% | 2,376,010 |
| 2018-01-25 | 2018-01-23 | 27.265 | 86,254 | -18,751 | 0.01% | 2,351,754 |
| 2018-01-23 | 2018-01-19 | 26.639 | 105,005 | +5,251 | 0.01% | 2,797,209 |
| 2018-01-22 | 2018-01-18 | 26.239 | 99,754 | +2,250 | 0.01% | 2,617,429 |
| 2018-01-17 | 2018-01-15 | 22.986 | 97,504 | -4,501 | 0.01% | 2,241,192 |
| 2018-01-11 | 2018-01-09 | 23.386 | 102,005 | -7,500 | 0.01% | 2,385,451 |
| 2018-01-09 | 2018-01-05 | 22.559 | 109,505 | +7,500 | 0.01% | 2,470,323 |
| 2018-01-05 | 2018-01-03 | 22.346 | 102,005 | -11,250 | 0.01% | 2,279,370 |
| 2018-01-02 | 2017-12-28 | 21.412 | 113,255 | +7,500 | 0.01% | 2,425,059 |
| 2017-12-29 | 2017-12-27 | 21.226 | 105,755 | +2,250 | 0.01% | 2,244,726 |
| 2017-12-22 | 2017-12-20 | 21.252 | 103,505 | +6,001 | 0.01% | 2,199,728 |
| 2017-12-21 | 2017-12-19 | 21.466 | 97,504 | +22,501 | 0.01% | 2,092,993 |
| 2017-11-29 | 2017-11-27 | 23.066 | 75,003 | -3,000 | 0.00% | 1,729,992 |
| 2017-11-24 | 2017-11-22 | 23.732 | 78,003 | +1,500 | 0.00% | 1,851,189 |
| 2017-11-14 | 2017-11-10 | 23.439 | 76,503 | -5,251 | 0.00% | 1,793,151 |
| 2017-11-13 | 2017-11-09 | 23.599 | 81,754 | -187,508 | 0.00% | 1,929,309 |
| 2017-11-10 | 2017-11-08 | 23.306 | 269,262 | +187,508 | 0.02% | 6,275,321 |
| 2017-11-06 | 2017-11-02 | 23.279 | 81,754 | +11,251 | 0.00% | 1,903,148 |
| 2017-11-02 | 2017-10-31 | 23.092 | 70,503 | -54,378 | 0.00% | 1,628,077 |
| 2017-10-19 | 2017-10-17 | 24.159 | 124,881 | -22,501 | 0.01% | 3,016,991 |
| 2017-10-12 | 2017-10-10 | 23.706 | 147,382 | +5,251 | 0.01% | 3,493,781 |
| 2017-10-03 | 2017-09-28 | 22.799 | 142,131 | -5,251 | 0.01% | 3,240,443 |
| 2017-09-27 | 2017-09-25 | 23.066 | 147,382 | +20,251 | 0.01% | 3,399,460 |
| 2017-09-26 | 2017-09-22 | 24.106 | 127,131 | +39,377 | 0.01% | 3,064,568 |
| 2017-09-21 | 2017-09-19 | 23.732 | 87,754 | +22,501 | 0.01% | 2,082,602 |
| 2017-09-07 | 2017-09-05 | 22.746 | 65,253 | -21,001 | 0.00% | 1,484,222 |
| 2017-08-30 | 2017-08-28 | 22.879 | 86,254 | -129,756 | 0.01% | 1,973,404 |
| 2017-08-29 | 2017-08-25 | 21.759 | 216,010 | +124,506 | 0.01% | 4,700,169 |
| 2017-08-28 | 2017-08-24 | 21.252 | 91,504 | -3,000 | 0.01% | 1,944,679 |
| 2017-08-24 | 2017-08-21 | 21.039 | 94,504 | -2,250 | 0.01% | 1,988,276 |
| 2017-08-21 | 2017-08-17 | 21.279 | 96,754 | +7,500 | 0.01% | 2,058,834 |
| 2017-08-10 | 2017-08-08 | 22.666 | 89,254 | -9,000 | 0.01% | 2,023,001 |
| 2017-08-08 | 2017-08-04 | 22.106 | 98,254 | +2,250 | 0.01% | 2,171,972 |
| 2017-08-03 | 2017-08-01 | 21.492 | 96,004 | +21,001 | 0.01% | 2,063,354 |
| 2017-07-26 | 2017-07-24 | 21.679 | 75,003 | -5,251 | 0.00% | 1,625,993 |
| 2017-07-21 | 2017-07-19 | 21.679 | 80,254 | +9,001 | 0.00% | 1,739,829 |
| 2017-07-14 | 2017-07-12 | 21.626 | 71,253 | +3,000 | 0.00% | 1,540,896 |
| 2017-07-10 | 2017-07-06 | 21.279 | 68,253 | -45,752 | 0.00% | 1,452,359 |
| 2017-06-26 | 2017-06-22 | 21.359 | 114,005 | +750 | 0.01% | 2,435,038 |
| 2017-06-23 | 2017-06-21 | 22.175 | 113,255 | +1,500 | 0.01% | 2,511,425 |
| 2017-06-22 | 2017-06-20 | 21.984 | 111,755 | +2,768 | 0.01% | 2,456,773 |
| 2017-06-15 | 2017-06-13 | 21.929 | 108,987 | -5,486 | 0.01% | 2,389,962 |
| 2017-06-06 | 2017-06-02 | 22.230 | 114,473 | +1,829 | 0.01% | 2,544,694 |
| 2017-06-05 | 2017-06-01 | 22.148 | 112,644 | +3,657 | 0.01% | 2,494,796 |
| 2017-05-31 | 2017-05-26 | 22.257 | 108,987 | +44,619 | 0.01% | 2,425,722 |
| 2017-05-11 | 2017-05-09 | 21.437 | 64,368 | +10,972 | 0.00% | 1,379,838 |
| 2017-04-07 | 2017-04-05 | 22.202 | 53,396 | +5,120 | 0.00% | 1,185,514 |
| 2017-03-29 | 2017-03-27 | 22.640 | 48,276 | -366 | 0.00% | 1,092,958 |
| 2017-03-24 | 2017-03-22 | 22.859 | 48,642 | -80,460 | 0.00% | 1,111,884 |
| 2017-03-13 | 2017-03-09 | 22.640 | 129,102 | -1,463 | 0.01% | 2,922,841 |
| 2017-02-21 | 2017-02-17 | 23.487 | 130,565 | -29,258 | 0.01% | 3,066,634 |
| 2017-02-09 | 2017-02-07 | 21.628 | 159,823 | +1,463 | 0.01% | 3,456,668 |
| 2017-02-02 | 2017-01-27 | 21.737 | 158,360 | -104,233 | 0.01% | 3,442,346 |
| 2017-01-17 | 2017-01-13 | 22.257 | 262,593 | +104,233 | 0.02% | 5,844,529 |
| 2016-12-21 | 2016-12-19 | 22.339 | 158,360 | -1,097 | 0.01% | 3,537,606 |
| 2016-12-19 | 2016-12-15 | 22.421 | 159,457 | -2,195 | 0.01% | 3,575,192 |
| 2016-12-13 | 2016-12-09 | 23.433 | 161,652 | +1,463 | 0.01% | 3,787,947 |
| 2016-12-08 | 2016-12-06 | 23.378 | 160,189 | +2,926 | 0.01% | 3,744,904 |
| 2016-12-06 | 2016-12-02 | 24.034 | 157,263 | -366 | 0.01% | 3,779,700 |
| 2016-12-05 | 2016-12-01 | 24.663 | 157,629 | -1,463 | 0.01% | 3,887,627 |
| 2016-09-28 | 2016-09-26 | 22.859 | 159,092 | -3,657 | 0.01% | 3,636,609 |
| 2016-09-27 | 2016-09-23 | 23.351 | 162,749 | +3,657 | 0.01% | 3,800,302 |
| 2016-09-23 | 2016-09-21 | 23.351 | 159,092 | -2,925 | 0.01% | 3,714,909 |
| 2016-09-22 | 2016-09-20 | 23.077 | 162,017 | +2,925 | 0.01% | 3,738,910 |
| 2016-09-13 | 2016-09-09 | 24.745 | 159,092 | -26,332 | 0.01% | 3,936,759 |
| 2016-09-02 | 2016-08-31 | 23.706 | 185,424 | +48,276 | 0.01% | 4,395,689 |
| 2016-09-01 | 2016-08-30 | 23.898 | 137,148 | +87,775 | 0.01% | 3,277,501 |
| 2016-08-15 | 2016-08-11 | 24.253 | 49,373 | +731 | 0.00% | 1,197,444 |
| 2016-07-15 | 2016-07-13 | 23.651 | 48,642 | -10,972 | 0.00% | 1,150,455 |
| 2016-06-30 | 2016-06-28 | 23.565 | 59,614 | +2,065 | 0.00% | 1,404,831 |
| 2016-06-29 | 2016-06-27 | 23.594 | 57,549 | -7,414 | 0.00% | 1,357,799 |
| 2016-06-22 | 2016-06-20 | 23.792 | 64,963 | -14,122 | 0.00% | 1,545,603 |
| 2016-06-13 | 2016-06-08 | 24.642 | 79,085 | -3,531 | 0.00% | 1,948,794 |
| 2016-05-18 | 2016-05-16 | 22.348 | 82,616 | +3,531 | 0.01% | 1,846,264 |
| 2016-05-11 | 2016-05-09 | 22.461 | 79,085 | -1,059 | 0.00% | 1,776,315 |
| 2016-05-03 | 2016-04-28 | 24.585 | 80,144 | +1,412 | 0.00% | 1,970,350 |
| 2016-03-24 | 2016-03-22 | 26.143 | 78,732 | -7,061 | 0.00% | 2,058,285 |
| 2016-03-23 | 2016-03-21 | 26.200 | 85,793 | -7,062 | 0.01% | 2,247,741 |
| 2016-03-22 | 2016-03-18 | 24.274 | 92,855 | -7,061 | 0.01% | 2,253,921 |
| 2016-03-11 | 2016-03-09 | 22.404 | 99,916 | +14,123 | 0.01% | 2,238,536 |
| 2016-02-11 | 2016-02-04 | 20.818 | 85,793 | -706 | 0.01% | 1,786,042 |
| 2016-02-05 | 2016-02-03 | 20.365 | 86,499 | +706 | 0.01% | 1,761,540 |
| 2016-02-02 | 2016-01-29 | 21.130 | 85,793 | -176,530 | 0.01% | 1,812,772 |
| 2016-01-27 | 2016-01-25 | 20.535 | 262,323 | +3,531 | 0.02% | 5,386,752 |
| 2016-01-25 | 2016-01-21 | 19.487 | 258,792 | +180,060 | 0.02% | 5,043,034 |
| 2016-01-21 | 2016-01-19 | 21.385 | 78,732 | +2,824 | 0.00% | 1,683,646 |
| 2016-01-11 | 2016-01-07 | 22.291 | 75,908 | -1,059 | 0.00% | 1,692,057 |
| 2016-01-06 | 2016-01-04 | 24.387 | 76,967 | -1,059 | 0.00% | 1,876,983 |
| 2016-01-04 | 2015-12-29 | 26.341 | 78,026 | -1,412 | 0.00% | 2,055,298 |
| 2015-12-29 | 2015-12-24 | 26.681 | 79,438 | -2,825 | 0.00% | 2,119,492 |
| 2015-12-17 | 2015-12-15 | 24.953 | 82,263 | +3,531 | 0.01% | 2,052,736 |
| 2015-11-27 | 2015-11-25 | 26.964 | 78,732 | +1,059 | 0.00% | 2,122,955 |
| 2015-11-24 | 2015-11-20 | 27.191 | 77,673 | +1,059 | 0.00% | 2,112,000 |
| 2015-11-23 | 2015-11-19 | 27.248 | 76,614 | +1,765 | 0.00% | 2,087,545 |
| 2015-11-20 | 2015-11-18 | 27.191 | 74,849 | -1,765 | 0.00% | 2,035,213 |
| 2015-11-19 | 2015-11-17 | 26.313 | 76,614 | +7,061 | 0.00% | 2,015,935 |
| 2015-11-18 | 2015-11-16 | 25.775 | 69,553 | +2,119 | 0.00% | 1,792,709 |
| 2015-11-16 | 2015-11-12 | 27.078 | 67,434 | +10,591 | 0.00% | 1,825,952 |
| 2015-11-10 | 2015-11-06 | 27.389 | 56,843 | +7,415 | 0.00% | 1,556,883 |
| 2015-11-06 | 2015-11-04 | 25.803 | 49,428 | -7,061 | 0.00% | 1,275,393 |
| 2015-10-28 | 2015-10-26 | 24.302 | 56,489 | +9,179 | 0.00% | 1,372,789 |
| 2015-10-27 | 2015-10-23 | 23.820 | 47,310 | +2,118 | 0.00% | 1,126,942 |
| 2015-10-19 | 2015-10-15 | 24.047 | 45,192 | -14,122 | 0.00% | 1,086,730 |
| 2015-10-05 | 2015-09-30 | 19.543 | 59,314 | +18,359 | 0.00% | 1,159,201 |
| 2015-09-23 | 2015-09-21 | 21.696 | 40,955 | -7,061 | 0.00% | 888,563 |
| 2015-09-21 | 2015-09-17 | 22.036 | 48,016 | +7,061 | 0.00% | 1,058,079 |
| 2015-09-11 | 2015-09-09 | 22.942 | 40,955 | -3,530 | 0.00% | 939,603 |
| 2015-09-10 | 2015-09-08 | 22.064 | 44,485 | -5,649 | 0.00% | 981,530 |
| 2015-09-07 | 2015-09-02 | 20.960 | 50,134 | +3,530 | 0.00% | 1,050,792 |
| 2015-09-04 | 2015-09-01 | 21.045 | 46,604 | +2,119 | 0.00% | 980,764 |
| 2015-08-25 | 2015-08-21 | 26.681 | 44,485 | -16,594 | 0.00% | 1,186,908 |
| 2015-08-13 | 2015-08-11 | 30.094 | 61,079 | +3,530 | 0.00% | 1,838,118 |
| 2015-07-29 | 2015-07-27 | 29.740 | 57,549 | +1,413 | 0.00% | 1,711,511 |
| 2015-07-13 | 2015-07-09 | 31.794 | 56,136 | +5,649 | 0.00% | 1,784,762 |
| 2015-07-10 | 2015-07-08 | 27.049 | 50,487 | +1,412 | 0.00% | 1,365,638 |
| 2015-07-09 | 2015-07-07 | 29.882 | 49,075 | -706 | 0.00% | 1,466,444 |
| 2015-07-08 | 2015-07-06 | 34.697 | 49,781 | +2,118 | 0.00% | 1,727,238 |
| 2015-06-26 | 2015-06-24 | 42.290 | 47,663 | +706 | 0.00% | 2,015,664 |
| 2015-06-25 | 2015-06-23 | 41.071 | 46,957 | +569 | 0.00% | 1,928,589 |
| 2015-06-18 | 2015-06-16 | 42.003 | 46,388 | -3,139 | 0.01% | 1,948,445 |
| 2015-06-08 | 2015-06-04 | 45.587 | 49,527 | +1,395 | 0.01% | 2,257,792 |
| 2015-06-04 | 2015-06-02 | 46.161 | 48,132 | +2,790 | 0.01% | 2,221,798 |
| 2015-05-27 | 2015-05-22 | 48.669 | 45,342 | +2,442 | 0.01% | 2,206,761 |
| 2015-05-22 | 2015-05-20 | 46.949 | 42,900 | -13,952 | 0.01% | 2,014,111 |
| 2015-05-21 | 2015-05-19 | 47.451 | 56,852 | +13,952 | 0.01% | 2,697,668 |
| 2015-05-14 | 2015-05-12 | 47.666 | 42,900 | +1,395 | 0.01% | 2,044,861 |
| 2015-05-12 | 2015-05-08 | 47.594 | 41,505 | +4,883 | 0.01% | 1,975,392 |
| 2015-05-08 | 2015-05-06 | 46.089 | 36,622 | +6,278 | 0.00% | 1,687,866 |
| 2015-04-24 | 2015-04-22 | 52.755 | 30,344 | -6,976 | 0.00% | 1,600,794 |
| 2015-04-23 | 2015-04-21 | 50.676 | 37,320 | +698 | 0.00% | 1,891,237 |
| 2015-04-14 | 2015-04-10 | 51.608 | 36,622 | +11,161 | 0.00% | 1,889,989 |
| 2015-04-10 | 2015-04-08 | 48.956 | 25,461 | +3,488 | 0.00% | 1,246,468 |
| 2015-04-09 | 2015-04-02 | 42.863 | 21,973 | -6,976 | 0.00% | 941,836 |
| 2015-04-08 | 2015-04-01 | 43.007 | 28,949 | +3,488 | 0.00% | 1,245,001 |
| 2015-02-23 | 2015-02-16 | 37.703 | 25,461 | -13,951 | 0.00% | 959,944 |
| 2015-02-17 | 2015-02-13 | 37.774 | 39,412 | -18,137 | 0.00% | 1,488,757 |
| 2015-01-28 | 2015-01-26 | 36.054 | 57,549 | -121,377 | 0.01% | 2,074,869 |
| 2015-01-27 | 2015-01-23 | 36.842 | 178,926 | +69,757 | 0.02% | 6,592,064 |
| 2015-01-26 | 2015-01-22 | 36.627 | 109,169 | -6,627 | 0.01% | 3,998,573 |
| 2015-01-23 | 2015-01-21 | 37.989 | 115,796 | +5,232 | 0.01% | 4,399,003 |
| 2015-01-22 | 2015-01-20 | 35.839 | 110,564 | +1,395 | 0.01% | 3,962,493 |
| 2015-01-21 | 2015-01-19 | 33.832 | 109,169 | -1,744 | 0.01% | 3,693,398 |
| 2015-01-19 | 2015-01-15 | 42.003 | 110,913 | -27,903 | 0.01% | 4,658,701 |
| 2015-01-16 | 2015-01-14 | 40.856 | 138,816 | -3,836 | 0.02% | 5,671,516 |
| 2015-01-14 | 2015-01-12 | 41.286 | 142,652 | -22,322 | 0.02% | 5,889,591 |
| 2015-01-13 | 2015-01-09 | 41.932 | 164,974 | -6,976 | 0.02% | 6,917,612 |
| 2015-01-09 | 2015-01-07 | 42.863 | 171,950 | -69,757 | 0.02% | 7,370,351 |
| 2015-01-08 | 2015-01-06 | 41.716 | 241,707 | -697 | 0.03% | 10,083,169 |
| 2015-01-07 | 2015-01-05 | 42.505 | 242,404 | -27,903 | 0.03% | 10,303,370 |
| 2015-01-06 | 2015-01-02 | 43.723 | 270,307 | -50,224 | 0.03% | 11,818,761 |
| 2015-01-05 | 2014-12-31 | 41.860 | 320,531 | -4,883 | 0.04% | 13,417,379 |
| 2015-01-02 | 2014-12-29 | 41.071 | 325,414 | +248,333 | 0.04% | 13,365,206 |
| 2014-12-30 | 2014-12-24 | 39.781 | 77,081 | -245,543 | 0.01% | 3,066,374 |
| 2014-12-29 | 2014-12-22 | 39.996 | 322,624 | +210,665 | 0.04% | 12,903,742 |
| 2014-12-23 | 2014-12-19 | 41.286 | 111,959 | -249,031 | 0.01% | 4,622,387 |
| 2014-12-22 | 2014-12-18 | 41.143 | 360,990 | -117,540 | 0.04% | 14,852,237 |
| 2014-12-19 | 2014-12-17 | 43.150 | 478,530 | +169,857 | 0.06% | 20,648,594 |
| 2014-12-18 | 2014-12-16 | 44.010 | 308,673 | +29,298 | 0.04% | 13,584,756 |
| 2014-12-17 | 2014-12-15 | 41.286 | 279,375 | +4,883 | 0.03% | 11,534,396 |
| 2014-12-16 | 2014-12-12 | 40.570 | 274,492 | -4,186 | 0.03% | 11,136,044 |
| 2014-12-15 | 2014-12-11 | 38.921 | 278,678 | -84,405 | 0.03% | 10,846,443 |
| 2014-12-12 | 2014-12-10 | 41.860 | 363,083 | +60,688 | 0.04% | 15,198,600 |
| 2014-12-11 | 2014-12-09 | 42.075 | 302,395 | +163,579 | 0.04% | 12,723,234 |
| 2014-12-10 | 2014-12-08 | 45.515 | 138,816 | +34,879 | 0.02% | 6,318,268 |
| 2014-12-09 | 2014-12-05 | 40.355 | 103,937 | +32,088 | 0.01% | 4,194,338 |
| 2014-12-08 | 2014-12-04 | 38.204 | 71,849 | +59,293 | 0.01% | 2,744,939 |
| 2014-12-03 | 2014-12-01 | 31.682 | 12,556 | +6,975 | 0.00% | 397,794 |
| 2014-12-01 | 2014-11-27 | 32.470 | 5,581 | +349 | 0.00% | 181,215 |
| 2014-11-27 | 2014-11-25 | 31.610 | 5,232 | +1,395 | 0.00% | 165,383 |
| 2014-11-26 | 2014-11-24 | 31.252 | 3,837 | -2,092 | 0.00% | 119,912 |
| 2014-11-13 | 2014-11-11 | 28.886 | 5,929 | -437,025 | 0.00% | 171,266 |
| 2014-10-10 | 2014-10-08 | 26.836 | 442,954 | -2,442 | 0.05% | 11,887,192 |
| 2014-09-26 | 2014-09-24 | 26.578 | 445,396 | +2,442 | 0.05% | 11,837,796 |
| 2014-08-18 | 2014-08-14 | 27.840 | 442,954 | +4,534 | 0.05% | 12,331,692 |
| 2014-08-15 | 2014-08-13 | 28.126 | 438,420 | +432,491 | 0.05% | 12,331,167 |
| 2014-06-23 | 2014-06-19 | 24.528 | 5,929 | +65 | 0.00% | 145,426 |
| 2014-05-21 | 2014-05-19 | 22.962 | 5,864 | -9,657 | 0.00% | 134,651 |
| 2014-05-16 | 2014-05-14 | 23.745 | 15,521 | +9,657 | 0.00% | 368,547 |
| 2014-04-17 | 2014-04-15 | 24.992 | 5,864 | -68,982 | 0.00% | 146,551 |
| 2014-04-14 | 2014-04-10 | 27.311 | 74,846 | +68,982 | 0.01% | 2,044,130 |
| 2014-02-28 | 2014-02-26 | 22.730 | 5,864 | -1,034 | 0.00% | 133,290 |
| 2014-02-20 | 2014-02-18 | 25.804 | 6,898 | +1,034 | 0.00% | 177,993 |
| 2013-12-19 | 2013-12-17 | 29.355 | 5,864 | +2,070 | 0.00% | 172,138 |
| 2013-12-18 | 2013-12-16 | 29.573 | 3,794 | +1,035 | 0.00% | 112,198 |
| 2013-12-17 | 2013-12-13 | 29.718 | 2,759 | +2,069 | 0.00% | 81,991 |
| 2013-12-10 | 2013-12-06 | 30.007 | 690 | -7,588 | 0.00% | 20,705 |
| 2013-12-09 | 2013-12-05 | 30.370 | 8,278 | +7,588 | 0.00% | 251,402 |
| 2013-12-04 | 2013-12-02 | 31.312 | 690 | -117,960 | 0.00% | 21,605 |
| 2013-11-28 | 2013-11-26 | 27.601 | 118,650 | +7,588 | 0.01% | 3,274,867 |
| 2013-11-26 | 2013-11-22 | 27.456 | 111,062 | -7,588 | 0.01% | 3,049,330 |
| 2013-11-25 | 2013-11-21 | 27.775 | 118,650 | +689 | 0.01% | 3,295,507 |
| 2013-11-22 | 2013-11-20 | 27.891 | 117,961 | +6,899 | 0.01% | 3,290,050 |
| 2013-10-23 | 2013-10-21 | 24.499 | 111,062 | -20,695 | 0.01% | 2,720,891 |
| 2013-09-12 | 2013-09-10 | 24.499 | 131,757 | +131,067 | 0.02% | 3,227,895 |
| 2013-08-29 | 2013-08-27 | 22.324 | 690 | -9,313 | 0.00% | 15,404 |
| 2013-08-28 | 2013-08-26 | 22.266 | 10,003 | +9,313 | 0.00% | 222,731 |
| 2013-07-19 | 2013-07-17 | 20.585 | 690 | -8,278 | 0.00% | 14,204 |
| 2013-07-18 | 2013-07-16 | 20.353 | 8,968 | +8,278 | 0.00% | 182,525 |
| 2013-06-26 | 2013-06-24 | 20.939 | 690 | +19 | 0.00% | 14,448 |
| 2013-06-24 | 2013-06-20 | 21.834 | 671 | -6,705 | 0.00% | 14,650 |
| 2013-06-21 | 2013-06-19 | 22.341 | 7,376 | +6,705 | 0.00% | 164,786 |
| 2013-04-25 | 2013-04-23 | 24.309 | 671 | -1,676 | 0.00% | 16,312 |
| 2013-04-24 | 2013-04-22 | 25.025 | 2,347 | +1,676 | 0.00% | 58,734 |
| 2013-02-28 | 2013-02-26 | 26.964 | 671 | -7,375 | 0.00% | 18,093 |
| 2013-02-27 | 2013-02-25 | 27.471 | 8,046 | -4,359 | 0.00% | 221,033 |
| 2013-02-26 | 2013-02-22 | 27.203 | 12,405 | +11,734 | 0.00% | 337,449 |
| 2013-02-06 | 2013-02-04 | 29.827 | 671 | -8,046 | 0.00% | 20,014 |
| 2013-02-05 | 2013-02-01 | 30.797 | 8,717 | +8,046 | 0.00% | 268,456 |
| 2013-02-01 | 2013-01-30 | 31.617 | 671 | -4,023 | 0.00% | 21,215 |
| 2013-01-31 | 2013-01-29 | 29.708 | 4,694 | +4,023 | 0.00% | 139,450 |
| 2013-01-21 | 2013-01-17 | 29.112 | 671 | -8,046 | 0.00% | 19,534 |
| 2013-01-18 | 2013-01-16 | 28.873 | 8,717 | +8,046 | 0.00% | 251,686 |
| 2013-01-17 | 2013-01-15 | 29.440 | 671 | -2,682 | 0.00% | 19,754 |
| 2013-01-16 | 2013-01-14 | 30.051 | 3,353 | +2,682 | 0.00% | 100,762 |
| 2013-01-15 | 2013-01-11 | 28.306 | 671 | -8,046 | 0.00% | 18,994 |
| 2013-01-11 | 2013-01-09 | 28.038 | 8,717 | +8,046 | 0.00% | 244,406 |
| 2012-12-21 | 2012-12-19 | 26.039 | 671 | -3,017 | 0.00% | 17,472 |
| 2012-12-18 | 2012-12-14 | 24.966 | 3,688 | +3,017 | 0.00% | 92,073 |
| 2012-08-16 | 2012-08-14 | 20.163 | 671 | -6,705 | 0.00% | 13,530 |
| 2012-08-15 | 2012-08-13 | 20.044 | 7,376 | +6,705 | 0.00% | 147,845 |
| 2012-07-16 | 2012-07-12 | 22.729 | 671 | +671 | 0.00% | 15,251 |
| 2011-11-08 | 2011-11-04 | 25.373 | 0 | -7,136 | ||
| 2011-11-07 | 2011-11-03 | 24.633 | 7,136 | +5,190 | 0.00% | 175,781 |
| 2011-11-03 | 2011-11-01 | 23.184 | 1,946 | +1,946 | 0.00% | 45,116 |
| 2011-10-24 | 2011-10-20 | 20.502 | 0 | -6,487 | ||
| 2011-10-21 | 2011-10-19 | 20.563 | 6,487 | -2,271 | 0.00% | 133,395 |
| 2011-10-18 | 2011-10-14 | 21.149 | 8,758 | +2,271 | 0.00% | 185,225 |
| 2011-10-17 | 2011-10-13 | 21.889 | 6,487 | +6,487 | 0.00% | 141,995 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy