History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.960 | 2,673,738 | +0 | 0.10% | 80,105,190 |
| 2025-10-13 | 2025-10-09 | 30.500 | 2,673,738 | +0 | 0.10% | 81,549,009 |
| 2025-10-10 | 2025-10-08 | 29.680 | 2,673,738 | -500 | 0.10% | 79,356,544 |
| 2025-10-09 | 2025-10-06 | 29.940 | 2,674,238 | +500 | 0.10% | 80,066,686 |
| 2025-10-08 | 2025-10-03 | 29.940 | 2,673,738 | +1,000 | 0.10% | 80,051,716 |
| 2025-10-06 | 2025-10-02 | 30.160 | 2,672,738 | -4,500 | 0.10% | 80,609,778 |
| 2025-10-03 | 2025-09-30 | 30.800 | 2,677,238 | -22,500 | 0.10% | 82,458,930 |
| 2025-10-02 | 2025-09-29 | 30.340 | 2,699,738 | -108,000 | 0.10% | 81,910,051 |
| 2025-09-26 | 2025-09-24 | 27.420 | 2,807,738 | +1,000 | 0.11% | 76,988,176 |
| 2025-09-25 | 2025-09-23 | 27.220 | 2,806,738 | +197,500 | 0.11% | 76,399,408 |
| 2025-09-24 | 2025-09-22 | 28.040 | 2,609,238 | +17,500 | 0.10% | 73,163,034 |
| 2025-09-23 | 2025-09-19 | 27.780 | 2,591,738 | +500 | 0.10% | 71,998,482 |
| 2025-09-22 | 2025-09-18 | 28.180 | 2,591,238 | -21,000 | 0.10% | 73,021,087 |
| 2025-09-19 | 2025-09-17 | 29.260 | 2,612,238 | +10,000 | 0.10% | 76,434,084 |
| 2025-09-18 | 2025-09-16 | 28.980 | 2,602,238 | +2,000 | 0.10% | 75,412,857 |
| 2025-09-17 | 2025-09-15 | 29.080 | 2,600,238 | +11,000 | 0.10% | 75,614,921 |
| 2025-09-16 | 2025-09-12 | 29.300 | 2,589,238 | -2,000 | 0.10% | 75,864,673 |
| 2025-09-15 | 2025-09-11 | 29.600 | 2,591,238 | +1,000 | 0.10% | 76,700,645 |
| 2025-09-12 | 2025-09-10 | 29.240 | 2,590,238 | +6,000 | 0.10% | 75,738,559 |
| 2025-09-11 | 2025-09-09 | 28.860 | 2,584,238 | +86,500 | 0.10% | 74,581,109 |
| 2025-09-10 | 2025-09-08 | 27.920 | 2,497,738 | -42,000 | 0.10% | 69,736,845 |
| 2025-09-09 | 2025-09-05 | 28.100 | 2,539,738 | +48,000 | 0.10% | 71,366,638 |
| 2025-09-08 | 2025-09-04 | 27.540 | 2,491,738 | +4,500 | 0.10% | 68,622,465 |
| 2025-09-05 | 2025-09-03 | 27.660 | 2,487,238 | +4,000 | 0.09% | 68,797,003 |
| 2025-09-04 | 2025-09-02 | 28.480 | 2,483,238 | -91,500 | 0.09% | 70,722,618 |
| 2025-09-03 | 2025-09-01 | 28.680 | 2,574,738 | +10,500 | 0.10% | 73,843,486 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,564,238 | +466,500 | 0.10% | 73,388,492 |
| 2025-09-01 | 2025-08-28 | 29.360 | 2,097,738 | +34,000 | 0.08% | 61,589,588 |
| 2025-08-29 | 2025-08-27 | 28.960 | 2,063,738 | +100,000 | 0.08% | 59,765,852 |
| 2025-08-28 | 2025-08-26 | 30.200 | 1,963,738 | +206,000 | 0.07% | 59,304,888 |
| 2025-08-26 | 2025-08-22 | 31.060 | 1,757,738 | +11,500 | 0.07% | 54,595,342 |
| 2025-08-25 | 2025-08-21 | 31.060 | 1,746,238 | +200,000 | 0.07% | 54,238,152 |
| 2025-08-22 | 2025-08-20 | 31.060 | 1,546,238 | -8,000 | 0.06% | 48,026,152 |
| 2025-08-21 | 2025-08-19 | 31.600 | 1,554,238 | +1,000 | 0.06% | 49,113,921 |
| 2025-08-19 | 2025-08-15 | 31.420 | 1,553,238 | -17,500 | 0.06% | 48,802,738 |
| 2025-08-18 | 2025-08-14 | 29.280 | 1,570,738 | -34,500 | 0.06% | 45,991,209 |
| 2025-08-15 | 2025-08-13 | 29.060 | 1,605,238 | -7,000 | 0.06% | 46,648,216 |
| 2025-08-14 | 2025-08-12 | 28.460 | 1,612,238 | -500 | 0.06% | 45,884,293 |
| 2025-08-13 | 2025-08-11 | 28.200 | 1,612,738 | -1,000 | 0.06% | 45,479,212 |
| 2025-08-11 | 2025-08-07 | 27.760 | 1,613,738 | -210,000 | 0.06% | 44,797,367 |
| 2025-08-08 | 2025-08-06 | 27.600 | 1,823,738 | -3,500 | 0.07% | 50,335,169 |
| 2025-08-07 | 2025-08-05 | 27.680 | 1,827,238 | +1,500 | 0.07% | 50,577,948 |
| 2025-08-06 | 2025-08-04 | 27.080 | 1,825,738 | +2,000 | 0.07% | 49,440,985 |
| 2025-08-05 | 2025-08-01 | 26.850 | 1,823,738 | +9,000 | 0.07% | 48,967,365 |
| 2025-08-04 | 2025-07-31 | 27.600 | 1,814,738 | -26,500 | 0.07% | 50,086,769 |
| 2025-08-01 | 2025-07-30 | 28.650 | 1,841,238 | +5,000 | 0.07% | 52,751,469 |
| 2025-07-31 | 2025-07-29 | 29.050 | 1,836,238 | -19,500 | 0.07% | 53,342,714 |
| 2025-07-30 | 2025-07-28 | 29.050 | 1,855,738 | +58,500 | 0.07% | 53,909,189 |
| 2025-07-29 | 2025-07-25 | 28.950 | 1,797,238 | -19,500 | 0.07% | 52,030,040 |
| 2025-07-28 | 2025-07-24 | 29.350 | 1,816,738 | +20,500 | 0.07% | 53,321,260 |
| 2025-07-25 | 2025-07-23 | 28.650 | 1,796,238 | -12,000 | 0.07% | 51,462,219 |
| 2025-07-24 | 2025-07-22 | 27.600 | 1,808,238 | -7,500 | 0.07% | 49,907,369 |
| 2025-07-23 | 2025-07-21 | 27.250 | 1,815,738 | -69,000 | 0.07% | 49,478,860 |
| 2025-07-22 | 2025-07-18 | 26.250 | 1,884,738 | -5,000 | 0.07% | 49,474,372 |
| 2025-07-21 | 2025-07-17 | 25.650 | 1,889,738 | -102,000 | 0.07% | 48,471,780 |
| 2025-07-18 | 2025-07-16 | 25.850 | 1,991,738 | +2,000 | 0.08% | 51,486,427 |
| 2025-07-17 | 2025-07-15 | 26.350 | 1,989,738 | +10,500 | 0.08% | 52,429,596 |
| 2025-07-16 | 2025-07-14 | 26.800 | 1,979,238 | +71,000 | 0.08% | 53,043,578 |
| 2025-07-15 | 2025-07-11 | 26.600 | 1,908,238 | -8,000 | 0.07% | 50,759,131 |
| 2025-07-14 | 2025-07-10 | 26.000 | 1,916,238 | -59,000 | 0.07% | 49,822,188 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,975,238 | -2,000 | 0.08% | 49,775,998 |
| 2025-07-08 | 2025-07-04 | 24.350 | 1,977,238 | -5,000 | 0.08% | 48,145,745 |
| 2025-07-07 | 2025-07-03 | 24.000 | 1,982,238 | +8,500 | 0.08% | 47,573,712 |
| 2025-07-04 | 2025-07-02 | 23.200 | 1,973,738 | +500 | 0.08% | 45,790,722 |
| 2025-07-03 | 2025-06-30 | 24.011 | 1,973,238 | +2,500 | 0.08% | 47,378,786 |
| 2025-07-02 | 2025-06-27 | 24.315 | 1,970,738 | -80,116 | 0.08% | 47,917,731 |
| 2025-06-30 | 2025-06-26 | 24.619 | 2,050,854 | -624,316 | 0.08% | 50,489,042 |
| 2025-06-27 | 2025-06-25 | 24.872 | 2,675,170 | -158,916 | 0.10% | 66,536,353 |
| 2025-06-26 | 2025-06-24 | 22.643 | 2,834,086 | -9,871 | 0.11% | 64,172,161 |
| 2025-06-25 | 2025-06-23 | 21.731 | 2,843,957 | -15,299 | 0.11% | 61,802,556 |
| 2025-06-24 | 2025-06-20 | 21.377 | 2,859,256 | -8,390 | 0.11% | 61,121,163 |
| 2025-06-23 | 2025-06-19 | 21.022 | 2,867,646 | +22,702 | 0.11% | 60,283,680 |
| 2025-06-20 | 2025-06-18 | 22.086 | 2,844,944 | +19,141 | 0.11% | 62,832,788 |
| 2025-06-19 | 2025-06-17 | 22.744 | 2,825,803 | -40,963 | 0.11% | 64,270,894 |
| 2025-06-18 | 2025-06-16 | 22.694 | 2,866,766 | -25,170 | 0.11% | 65,057,351 |
| 2025-06-17 | 2025-06-13 | 21.984 | 2,891,936 | -500,440 | 0.11% | 63,577,658 |
| 2025-06-16 | 2025-06-12 | 22.491 | 3,392,376 | -11,845 | 0.13% | 76,297,985 |
| 2025-06-13 | 2025-06-11 | 22.643 | 3,404,221 | -571,014 | 0.13% | 77,081,718 |
| 2025-06-12 | 2025-06-10 | 21.984 | 3,975,235 | -20,235 | 0.15% | 87,393,404 |
| 2025-06-11 | 2025-06-09 | 22.035 | 3,995,470 | -77,484 | 0.15% | 88,040,652 |
| 2025-06-10 | 2025-06-06 | 21.123 | 4,072,954 | +9,870 | 0.16% | 86,034,310 |
| 2025-06-09 | 2025-06-05 | 21.377 | 4,063,084 | +26,651 | 0.16% | 86,854,909 |
| 2025-06-06 | 2025-06-04 | 20.819 | 4,036,433 | -33,560 | 0.16% | 84,036,061 |
| 2025-06-05 | 2025-06-03 | 20.100 | 4,069,993 | -494 | 0.16% | 81,807,184 |
| 2025-06-04 | 2025-06-02 | 19.877 | 4,070,487 | +1,481 | 0.16% | 80,909,867 |
| 2025-05-29 | 2025-05-27 | 19.695 | 4,069,006 | +4,935 | 0.16% | 80,138,407 |
| 2025-05-27 | 2025-05-23 | 19.857 | 4,064,071 | -493 | 0.16% | 80,699,988 |
| 2025-05-26 | 2025-05-22 | 19.796 | 4,064,564 | +19,741 | 0.16% | 80,462,707 |
| 2025-05-23 | 2025-05-21 | 20.120 | 4,044,823 | -384,954 | 0.16% | 81,383,222 |
| 2025-05-22 | 2025-05-20 | 20.222 | 4,429,777 | -1,480 | 0.17% | 89,577,413 |
| 2025-05-21 | 2025-05-19 | 20.262 | 4,431,257 | +1,974 | 0.17% | 89,786,914 |
| 2025-05-20 | 2025-05-16 | 20.313 | 4,429,283 | +24,183 | 0.17% | 89,971,284 |
| 2025-05-19 | 2025-05-15 | 20.465 | 4,405,100 | +45,405 | 0.17% | 90,149,486 |
| 2025-05-16 | 2025-05-14 | 21.174 | 4,359,695 | +2,467 | 0.17% | 92,312,074 |
| 2025-05-15 | 2025-05-13 | 20.222 | 4,357,228 | +33,560 | 0.17% | 88,110,352 |
| 2025-05-14 | 2025-05-12 | 20.870 | 4,323,668 | +13,326 | 0.17% | 90,235,135 |
| 2025-05-13 | 2025-05-09 | 19.695 | 4,310,342 | +24,676 | 0.17% | 84,891,480 |
| 2025-05-09 | 2025-05-07 | 20.262 | 4,285,666 | -9,870 | 0.17% | 86,836,924 |
| 2025-05-08 | 2025-05-06 | 19.958 | 4,295,536 | +102,654 | 0.17% | 85,731,358 |
| 2025-05-07 | 2025-05-02 | 19.979 | 4,192,882 | -19,741 | 0.16% | 83,767,521 |
| 2025-05-06 | 2025-04-30 | 19.512 | 4,212,623 | -4,936 | 0.16% | 82,198,708 |
| 2025-05-02 | 2025-04-29 | 19.452 | 4,217,559 | +22,703 | 0.16% | 82,038,651 |
| 2025-04-30 | 2025-04-28 | 19.594 | 4,194,856 | -1,481 | 0.16% | 82,192,017 |
| 2025-04-29 | 2025-04-25 | 19.553 | 4,196,337 | -25,170 | 0.16% | 82,050,981 |
| 2025-04-24 | 2025-04-22 | 19.249 | 4,221,507 | +1,974 | 0.16% | 81,260,077 |
| 2025-04-23 | 2025-04-17 | 19.168 | 4,219,533 | +24,677 | 0.16% | 80,880,091 |
| 2025-04-22 | 2025-04-16 | 18.884 | 4,194,856 | -1,481 | 0.16% | 79,217,125 |
| 2025-04-17 | 2025-04-15 | 19.188 | 4,196,337 | +59,717 | 0.16% | 80,520,497 |
| 2025-04-16 | 2025-04-14 | 19.229 | 4,136,620 | +97,719 | 0.16% | 79,542,264 |
| 2025-04-15 | 2025-04-11 | 18.945 | 4,038,901 | -49,353 | 0.16% | 76,517,527 |
| 2025-04-14 | 2025-04-10 | 18.135 | 4,088,254 | -1,480 | 0.16% | 74,139,050 |
| 2025-04-11 | 2025-04-09 | 17.810 | 4,089,734 | +36,521 | 0.16% | 72,840,018 |
| 2025-04-10 | 2025-04-08 | 17.425 | 4,053,213 | -612,471 | 0.16% | 70,629,151 |
| 2025-04-09 | 2025-04-07 | 16.858 | 4,665,684 | +579,404 | 0.18% | 78,654,714 |
| 2025-04-08 | 2025-04-03 | 20.363 | 4,086,280 | +498,960 | 0.16% | 83,210,914 |
| 2025-04-03 | 2025-04-01 | 20.414 | 3,587,320 | -494 | 0.14% | 73,232,065 |
| 2025-04-02 | 2025-03-31 | 20.515 | 3,587,814 | -11,845 | 0.14% | 73,605,635 |
| 2025-04-01 | 2025-03-28 | 20.971 | 3,599,659 | +29,612 | 0.14% | 75,489,721 |
| 2025-03-31 | 2025-03-27 | 21.579 | 3,570,047 | +47,873 | 0.14% | 77,038,825 |
| 2025-03-28 | 2025-03-26 | 21.883 | 3,522,174 | +990,022 | 0.14% | 77,076,267 |
| 2025-03-27 | 2025-03-25 | 21.630 | 2,532,152 | +4,935 | 0.10% | 54,770,129 |
| 2025-03-26 | 2025-03-24 | 22.187 | 2,527,217 | +22,209 | 0.10% | 56,071,576 |
| 2025-03-25 | 2025-03-21 | 22.187 | 2,505,008 | +9,870 | 0.10% | 55,578,823 |
| 2025-03-24 | 2025-03-20 | 22.795 | 2,495,138 | +20,235 | 0.10% | 56,876,544 |
| 2025-03-21 | 2025-03-19 | 23.403 | 2,474,903 | +3,455 | 0.10% | 57,919,696 |
| 2025-03-20 | 2025-03-18 | 23.403 | 2,471,448 | -987 | 0.10% | 57,838,839 |
| 2025-03-19 | 2025-03-17 | 23.099 | 2,472,435 | +20,728 | 0.10% | 57,110,484 |
| 2025-03-18 | 2025-03-14 | 23.150 | 2,451,707 | -62,678 | 0.09% | 56,755,883 |
| 2025-03-17 | 2025-03-13 | 22.086 | 2,514,385 | +45,405 | 0.10% | 55,532,137 |
| 2025-03-14 | 2025-03-12 | 22.288 | 2,468,980 | -26,651 | 0.10% | 55,029,601 |
| 2025-03-13 | 2025-03-11 | 22.288 | 2,495,631 | +493 | 0.10% | 55,623,609 |
| 2025-03-12 | 2025-03-10 | 22.390 | 2,495,138 | +5,923 | 0.10% | 55,865,406 |
| 2025-03-11 | 2025-03-07 | 22.896 | 2,489,215 | +60,704 | 0.10% | 56,993,714 |
| 2025-03-10 | 2025-03-06 | 23.707 | 2,428,511 | +28,131 | 0.09% | 57,572,097 |
| 2025-03-07 | 2025-03-05 | 23.048 | 2,400,380 | -55,769 | 0.09% | 55,324,502 |
| 2025-03-06 | 2025-03-04 | 22.491 | 2,456,149 | +335,107 | 0.09% | 55,241,288 |
| 2025-03-05 | 2025-03-03 | 22.390 | 2,121,042 | +494 | 0.08% | 47,489,506 |
| 2025-03-04 | 2025-02-28 | 22.592 | 2,120,548 | -57,250 | 0.08% | 47,908,115 |
| 2025-03-03 | 2025-02-27 | 23.909 | 2,177,798 | +36,522 | 0.08% | 52,069,776 |
| 2025-02-28 | 2025-02-26 | 24.467 | 2,141,276 | -62,185 | 0.08% | 52,389,698 |
| 2025-02-27 | 2025-02-25 | 22.846 | 2,203,461 | +9,870 | 0.09% | 50,339,399 |
| 2025-02-26 | 2025-02-24 | 24.315 | 2,193,591 | +13,326 | 0.08% | 53,336,315 |
| 2025-02-25 | 2025-02-21 | 23.859 | 2,180,265 | -128,812 | 0.08% | 52,018,318 |
| 2025-02-24 | 2025-02-20 | 22.947 | 2,309,077 | -4,441 | 0.09% | 52,986,195 |
| 2025-02-21 | 2025-02-19 | 23.099 | 2,313,518 | +3,948 | 0.09% | 53,439,679 |
| 2025-02-20 | 2025-02-18 | 22.846 | 2,309,570 | -247,259 | 0.09% | 52,763,523 |
| 2025-02-19 | 2025-02-17 | 22.947 | 2,556,829 | -1,480 | 0.10% | 58,671,339 |
| 2025-02-18 | 2025-02-14 | 22.795 | 2,558,309 | +179,151 | 0.10% | 58,316,524 |
| 2025-02-17 | 2025-02-13 | 21.984 | 2,379,158 | -70,081 | 0.09% | 52,304,509 |
| 2025-02-14 | 2025-02-12 | 22.744 | 2,449,239 | -8,884 | 0.09% | 55,706,212 |
| 2025-02-13 | 2025-02-11 | 22.238 | 2,458,123 | +10,364 | 0.10% | 54,663,099 |
| 2025-02-11 | 2025-02-07 | 22.592 | 2,447,759 | +72,056 | 0.09% | 55,300,573 |
| 2025-02-10 | 2025-02-06 | 21.681 | 2,375,703 | +74,523 | 0.09% | 51,506,499 |
| 2025-02-07 | 2025-02-05 | 21.326 | 2,301,180 | +21,715 | 0.09% | 49,074,830 |
| 2025-02-06 | 2025-02-04 | 21.984 | 2,279,465 | -411,604 | 0.09% | 50,112,812 |
| 2025-02-05 | 2025-02-03 | 20.667 | 2,691,069 | +182,606 | 0.10% | 55,617,455 |
| 2025-02-04 | 2025-01-28 | 21.377 | 2,508,463 | +191,983 | 0.10% | 53,622,402 |
| 2025-02-03 | 2025-01-24 | 21.731 | 2,316,480 | +13,819 | 0.09% | 50,339,855 |
| 2025-01-27 | 2025-01-23 | 21.478 | 2,302,661 | +15,793 | 0.09% | 49,456,341 |
| 2025-01-23 | 2025-01-21 | 21.630 | 2,286,868 | +18,261 | 0.09% | 49,464,667 |
| 2025-01-22 | 2025-01-20 | 21.427 | 2,268,607 | -19,741 | 0.09% | 48,610,015 |
| 2025-01-21 | 2025-01-17 | 21.174 | 2,288,348 | -6,910 | 0.09% | 48,453,424 |
| 2025-01-17 | 2025-01-15 | 20.971 | 2,295,258 | +2,961 | 0.09% | 48,134,667 |
| 2025-01-16 | 2025-01-14 | 20.870 | 2,292,297 | -5,922 | 0.09% | 47,840,336 |
| 2025-01-15 | 2025-01-13 | 19.695 | 2,298,219 | -6,416 | 0.09% | 45,263,047 |
| 2025-01-14 | 2025-01-10 | 19.452 | 2,304,635 | +7,897 | 0.09% | 44,829,046 |
| 2025-01-13 | 2025-01-09 | 19.776 | 2,296,738 | -28,132 | 0.09% | 45,420,026 |
| 2025-01-10 | 2025-01-08 | 19.756 | 2,324,870 | +5,923 | 0.09% | 45,929,255 |
| 2025-01-09 | 2025-01-07 | 20.100 | 2,318,947 | +14,806 | 0.09% | 46,611,020 |
| 2025-01-08 | 2025-01-06 | 20.363 | 2,304,141 | -48,860 | 0.09% | 46,920,348 |
| 2025-01-07 | 2025-01-03 | 19.897 | 2,353,001 | +21,715 | 0.09% | 46,818,739 |
| 2025-01-06 | 2025-01-02 | 20.060 | 2,331,286 | +15,793 | 0.09% | 46,764,561 |
| 2025-01-03 | 2024-12-31 | 21.630 | 2,315,493 | +75,511 | 0.09% | 50,083,822 |
| 2025-01-02 | 2024-12-27 | 21.984 | 2,239,982 | -140,163 | 0.09% | 49,244,800 |
| 2024-12-30 | 2024-12-24 | 21.832 | 2,380,145 | -185,567 | 0.09% | 51,964,506 |
| 2024-12-27 | 2024-12-20 | 21.782 | 2,565,712 | +44,911 | 0.10% | 55,885,929 |
| 2024-12-20 | 2024-12-18 | 21.984 | 2,520,801 | +987 | 0.10% | 55,418,454 |
| 2024-12-19 | 2024-12-17 | 21.782 | 2,519,814 | -8,884 | 0.10% | 54,886,187 |
| 2024-12-18 | 2024-12-16 | 21.934 | 2,528,698 | -16,780 | 0.10% | 55,463,973 |
| 2024-12-17 | 2024-12-13 | 22.491 | 2,545,478 | -38,495 | 0.10% | 57,250,388 |
| 2024-12-16 | 2024-12-12 | 23.555 | 2,583,973 | +23,689 | 0.10% | 60,864,918 |
| 2024-12-13 | 2024-12-11 | 23.200 | 2,560,284 | -118,447 | 0.10% | 59,399,083 |
| 2024-12-12 | 2024-12-10 | 23.352 | 2,678,731 | +41,950 | 0.10% | 62,554,153 |
| 2024-12-11 | 2024-12-09 | 24.821 | 2,636,781 | -618,887 | 0.10% | 65,447,982 |
| 2024-12-10 | 2024-12-06 | 22.998 | 3,255,668 | +577,924 | 0.13% | 74,872,456 |
| 2024-12-09 | 2024-12-05 | 22.592 | 2,677,744 | -2,467 | 0.10% | 60,496,470 |
| 2024-12-06 | 2024-12-04 | 22.238 | 2,680,211 | +6,909 | 0.10% | 59,601,834 |
| 2024-12-05 | 2024-12-03 | 22.592 | 2,673,302 | +987 | 0.10% | 60,396,114 |
| 2024-12-04 | 2024-12-02 | 22.643 | 2,672,315 | +10,364 | 0.10% | 60,509,183 |
| 2024-12-03 | 2024-11-29 | 22.339 | 2,661,951 | +7,403 | 0.10% | 59,465,457 |
| 2024-12-02 | 2024-11-28 | 21.731 | 2,654,548 | -22,702 | 0.10% | 57,686,474 |
| 2024-11-29 | 2024-11-27 | 22.035 | 2,677,250 | +72,055 | 0.10% | 58,993,519 |
| 2024-11-27 | 2024-11-25 | 21.275 | 2,605,195 | -20,235 | 0.10% | 55,426,269 |
| 2024-11-26 | 2024-11-22 | 21.832 | 2,625,430 | -30,598 | 0.10% | 57,319,690 |
| 2024-11-25 | 2024-11-21 | 23.048 | 2,656,028 | -22,703 | 0.10% | 61,216,735 |
| 2024-11-22 | 2024-11-20 | 23.048 | 2,678,731 | -44,911 | 0.10% | 61,739,999 |
| 2024-11-21 | 2024-11-19 | 22.744 | 2,723,642 | +9,377 | 0.11% | 61,947,314 |
| 2024-11-20 | 2024-11-18 | 22.390 | 2,714,265 | +26,157 | 0.10% | 60,771,595 |
| 2024-11-19 | 2024-11-15 | 22.288 | 2,688,108 | +6,416 | 0.10% | 59,913,613 |
| 2024-11-18 | 2024-11-14 | 23.352 | 2,681,692 | -20,728 | 0.10% | 62,623,299 |
| 2024-11-15 | 2024-11-13 | 24.061 | 2,702,420 | -16,287 | 0.10% | 65,023,834 |
| 2024-11-14 | 2024-11-12 | 23.960 | 2,718,707 | +135,227 | 0.11% | 65,140,286 |
| 2024-11-13 | 2024-11-11 | 24.669 | 2,583,480 | +103,642 | 0.10% | 63,732,387 |
| 2024-11-12 | 2024-11-08 | 25.581 | 2,479,838 | -6,564 | 0.10% | 63,436,733 |
| 2024-11-11 | 2024-11-07 | 27.151 | 2,486,402 | -151,020 | 0.10% | 67,509,090 |
| 2024-11-08 | 2024-11-06 | 23.707 | 2,637,422 | +172,242 | 0.10% | 62,524,697 |
| 2024-11-07 | 2024-11-05 | 24.163 | 2,465,180 | +33,006 | 0.10% | 59,565,272 |
| 2024-11-06 | 2024-11-04 | 22.694 | 2,432,174 | +33,127 | 0.09% | 55,194,877 |
| 2024-11-05 | 2024-11-01 | 21.529 | 2,399,047 | +16,286 | 0.09% | 51,648,035 |
| 2024-11-04 | 2024-10-31 | 21.832 | 2,382,761 | -149,046 | 0.09% | 52,021,620 |
| 2024-11-01 | 2024-10-30 | 20.617 | 2,531,807 | -144,604 | 0.10% | 52,197,671 |
| 2024-10-31 | 2024-10-29 | 20.819 | 2,676,411 | -127,331 | 0.10% | 55,721,237 |
| 2024-10-30 | 2024-10-28 | 21.190 | 2,803,742 | -23,196 | 0.11% | 59,409,896 |
| 2024-10-29 | 2024-10-25 | 21.241 | 2,826,938 | -28,458 | 0.11% | 60,046,448 |
| 2024-10-28 | 2024-10-24 | 20.779 | 2,855,396 | +15,593 | 0.11% | 59,332,421 |
| 2024-10-25 | 2024-10-23 | 21.549 | 2,839,803 | +8,283 | 0.11% | 61,193,910 |
| 2024-10-24 | 2024-10-22 | 21.241 | 2,831,520 | -93,555 | 0.11% | 60,143,773 |
| 2024-10-23 | 2024-10-21 | 21.343 | 2,925,075 | +974 | 0.11% | 62,431,107 |
| 2024-10-22 | 2024-10-18 | 21.805 | 2,924,101 | -100,377 | 0.11% | 63,760,541 |
| 2024-10-21 | 2024-10-17 | 19.189 | 3,024,478 | +76,014 | 0.12% | 58,035,366 |
| 2024-10-18 | 2024-10-16 | 20.112 | 2,948,464 | -23,877 | 0.12% | 59,299,713 |
| 2024-10-17 | 2024-10-15 | 20.174 | 2,972,341 | -72,116 | 0.12% | 59,962,929 |
| 2024-10-16 | 2024-10-14 | 20.728 | 3,044,457 | -20,952 | 0.12% | 63,104,729 |
| 2024-10-15 | 2024-10-10 | 21.549 | 3,065,409 | +487 | 0.12% | 66,055,413 |
| 2024-10-14 | 2024-10-09 | 22.934 | 3,064,922 | +116,458 | 0.12% | 70,290,664 |
| 2024-10-10 | 2024-10-08 | 24.165 | 2,948,464 | +153,977 | 0.12% | 71,250,421 |
| 2024-10-09 | 2024-10-07 | 31.605 | 2,794,487 | -311,365 | 0.11% | 88,318,870 |
| 2024-10-08 | 2024-10-04 | 28.578 | 3,105,852 | -256,792 | 0.12% | 88,757,824 |
| 2024-10-07 | 2024-10-03 | 26.936 | 3,362,644 | +237,562 | 0.13% | 90,575,532 |
| 2024-10-04 | 2024-10-02 | 29.399 | 3,125,082 | +422,463 | 0.12% | 91,872,754 |
| 2024-10-03 | 2024-09-30 | 21.087 | 2,702,619 | -751,857 | 0.11% | 56,989,828 |
| 2024-10-02 | 2024-09-27 | 17.403 | 3,454,476 | -1,477,889 | 0.14% | 60,118,581 |
| 2024-09-30 | 2024-09-26 | 15.187 | 4,932,365 | -861,493 | 0.19% | 74,906,174 |
| 2024-09-27 | 2024-09-25 | 14.017 | 5,793,858 | -59,934 | 0.23% | 81,211,819 |
| 2024-09-26 | 2024-09-24 | 13.709 | 5,853,792 | -40,930 | 0.23% | 80,249,888 |
| 2024-09-23 | 2024-09-19 | 12.314 | 5,894,722 | +18,028 | 0.23% | 72,584,730 |
| 2024-09-12 | 2024-09-10 | 11.780 | 5,876,694 | -4,872 | 0.23% | 69,227,023 |
| 2024-09-03 | 2024-08-30 | 12.088 | 5,881,566 | -39,956 | 0.23% | 71,094,983 |
| 2024-09-02 | 2024-08-29 | 11.780 | 5,921,522 | -19,491 | 0.23% | 69,755,094 |
| 2024-08-30 | 2024-08-28 | 11.472 | 5,941,013 | +1,949 | 0.23% | 68,155,828 |
| 2024-08-23 | 2024-08-21 | 11.431 | 5,939,064 | -9,258 | 0.23% | 67,889,700 |
| 2024-08-22 | 2024-08-20 | 11.452 | 5,948,322 | +19,491 | 0.23% | 68,117,603 |
| 2024-08-19 | 2024-08-15 | 11.718 | 5,928,831 | +487 | 0.23% | 69,476,170 |
| 2024-08-16 | 2024-08-14 | 11.493 | 5,928,344 | +4,873 | 0.23% | 68,132,153 |
| 2024-08-07 | 2024-08-05 | 11.841 | 5,923,471 | -38,982 | 0.23% | 70,142,747 |
| 2024-08-02 | 2024-07-31 | 12.067 | 5,962,453 | +9,745 | 0.23% | 71,950,362 |
| 2024-07-29 | 2024-07-25 | 11.431 | 5,952,708 | -249,969 | 0.23% | 68,045,665 |
| 2024-07-26 | 2024-07-24 | 11.595 | 6,202,677 | -7,309 | 0.24% | 71,921,428 |
| 2024-07-25 | 2024-07-23 | 11.698 | 6,209,986 | -5,360 | 0.24% | 72,643,400 |
| 2024-07-24 | 2024-07-22 | 12.231 | 6,215,346 | +18,029 | 0.24% | 76,022,519 |
| 2024-07-23 | 2024-07-19 | 11.883 | 6,197,317 | +59,934 | 0.24% | 73,639,861 |
| 2024-07-17 | 2024-07-15 | 11.575 | 6,137,383 | +4,873 | 0.24% | 71,038,375 |
| 2024-07-10 | 2024-07-08 | 11.041 | 6,132,510 | +1,949 | 0.24% | 67,709,753 |
| 2024-07-09 | 2024-07-05 | 11.164 | 6,130,561 | +1,949 | 0.24% | 68,443,121 |
| 2024-07-08 | 2024-07-04 | 11.452 | 6,128,612 | +10,720 | 0.24% | 70,182,206 |
| 2024-07-03 | 2024-06-28 | 12.364 | 6,117,892 | +278,921 | 0.24% | 75,642,495 |
| 2024-06-26 | 2024-06-24 | 12.794 | 5,838,971 | +4,279 | 0.24% | 74,704,967 |
| 2024-06-25 | 2024-06-21 | 12.751 | 5,834,692 | +150,212 | 0.24% | 74,399,295 |
| 2024-06-21 | 2024-06-19 | 13.117 | 5,684,480 | +18,603 | 0.23% | 74,561,866 |
| 2024-06-19 | 2024-06-17 | 13.009 | 5,665,877 | +89,755 | 0.23% | 73,708,693 |
| 2024-06-17 | 2024-06-13 | 12.966 | 5,576,122 | +5,116 | 0.23% | 72,301,244 |
| 2024-06-13 | 2024-06-11 | 13.052 | 5,571,006 | +759,899 | 0.23% | 72,714,079 |
| 2024-06-11 | 2024-06-06 | 13.418 | 4,811,107 | +25,113 | 0.20% | 64,554,392 |
| 2024-06-07 | 2024-06-05 | 13.482 | 4,785,994 | -18,603 | 0.20% | 64,526,169 |
| 2024-06-06 | 2024-06-04 | 13.332 | 4,804,597 | +205,554 | 0.20% | 64,053,792 |
| 2024-06-05 | 2024-06-03 | 13.117 | 4,599,043 | -604,105 | 0.19% | 60,324,468 |
| 2024-06-04 | 2024-05-31 | 13.052 | 5,203,148 | +1,069,160 | 0.21% | 67,912,710 |
| 2024-05-29 | 2024-05-27 | 13.654 | 4,133,988 | +18,602 | 0.17% | 56,446,774 |
| 2024-05-28 | 2024-05-24 | 13.439 | 4,115,386 | +18,602 | 0.17% | 55,307,851 |
| 2024-05-27 | 2024-05-23 | 13.762 | 4,096,784 | +27,904 | 0.17% | 56,379,242 |
| 2024-05-24 | 2024-05-22 | 14.364 | 4,068,880 | -137,657 | 0.17% | 58,445,023 |
| 2024-05-23 | 2024-05-21 | 14.256 | 4,206,537 | -1,128,222 | 0.17% | 59,970,053 |
| 2024-05-22 | 2024-05-20 | 14.794 | 5,334,759 | +1,025,910 | 0.22% | 78,922,246 |
| 2024-05-21 | 2024-05-17 | 14.815 | 4,308,849 | -717,114 | 0.18% | 63,837,620 |
| 2024-05-20 | 2024-05-16 | 14.321 | 5,025,963 | +375,764 | 0.21% | 71,976,332 |
| 2024-05-17 | 2024-05-14 | 14.106 | 4,650,199 | -465,054 | 0.19% | 65,595,126 |
| 2024-05-16 | 2024-05-13 | 14.385 | 5,115,253 | +34,879 | 0.21% | 73,585,023 |
| 2024-05-14 | 2024-05-10 | 14.041 | 5,080,374 | -231,597 | 0.21% | 71,335,393 |
| 2024-05-13 | 2024-05-09 | 13.418 | 5,311,971 | +108,823 | 0.22% | 71,274,877 |
| 2024-05-10 | 2024-05-08 | 13.224 | 5,203,148 | -459,474 | 0.21% | 68,807,771 |
| 2024-05-09 | 2024-05-07 | 13.762 | 5,662,622 | +186,022 | 0.23% | 77,928,037 |
| 2024-05-08 | 2024-05-06 | 13.805 | 5,476,600 | +18,602 | 0.22% | 75,603,559 |
| 2024-05-07 | 2024-05-03 | 13.762 | 5,457,998 | +172,535 | 0.22% | 75,112,037 |
| 2024-05-06 | 2024-05-02 | 13.611 | 5,285,463 | +74,409 | 0.22% | 71,942,072 |
| 2024-05-03 | 2024-04-30 | 13.504 | 5,211,054 | -690,141 | 0.21% | 70,369,005 |
| 2024-05-02 | 2024-04-29 | 13.439 | 5,901,195 | +753,853 | 0.24% | 79,307,850 |
| 2024-04-30 | 2024-04-26 | 13.246 | 5,147,342 | +227,412 | 0.21% | 68,180,460 |
| 2024-04-29 | 2024-04-25 | 12.407 | 4,919,930 | +222,761 | 0.20% | 61,042,306 |
| 2024-04-26 | 2024-04-24 | 12.450 | 4,697,169 | +11,626 | 0.19% | 58,480,482 |
| 2024-04-25 | 2024-04-23 | 12.364 | 4,685,543 | +183,697 | 0.19% | 57,932,726 |
| 2024-04-24 | 2024-04-22 | 12.300 | 4,501,846 | +183,231 | 0.18% | 55,371,062 |
| 2024-04-22 | 2024-04-18 | 12.020 | 4,318,615 | +26,043 | 0.18% | 51,910,175 |
| 2024-04-19 | 2024-04-17 | 11.891 | 4,292,572 | +2,326 | 0.18% | 51,043,320 |
| 2024-04-18 | 2024-04-16 | 11.762 | 4,290,246 | +318,097 | 0.18% | 50,462,146 |
| 2024-04-17 | 2024-04-15 | 12.364 | 3,972,149 | +651,076 | 0.16% | 49,112,220 |
| 2024-04-16 | 2024-04-12 | 12.687 | 3,321,073 | +1,860 | 0.14% | 42,133,412 |
| 2024-04-15 | 2024-04-11 | 13.031 | 3,319,213 | -2,790 | 0.14% | 43,251,775 |
| 2024-04-12 | 2024-04-10 | 13.246 | 3,322,003 | +17,207 | 0.14% | 44,002,457 |
| 2024-04-11 | 2024-04-09 | 13.504 | 3,304,796 | +279,033 | 0.14% | 44,627,288 |
| 2024-04-09 | 2024-04-05 | 13.418 | 3,025,763 | +2,790 | 0.12% | 40,599,033 |
| 2024-04-02 | 2024-03-27 | 14.084 | 3,022,973 | -930 | 0.12% | 42,576,677 |
| 2024-03-28 | 2024-03-26 | 14.235 | 3,023,903 | -72,549 | 0.12% | 43,044,933 |
| 2024-03-27 | 2024-03-25 | 14.170 | 3,096,452 | +862,211 | 0.13% | 43,877,913 |
| 2024-03-21 | 2024-03-19 | 15.117 | 2,234,241 | +9,301 | 0.09% | 33,773,925 |
| 2024-03-20 | 2024-03-18 | 15.418 | 2,224,940 | -9,301 | 0.09% | 34,303,122 |
| 2024-03-19 | 2024-03-15 | 15.009 | 2,234,241 | +18,603 | 0.09% | 33,533,712 |
| 2024-03-15 | 2024-03-13 | 15.783 | 2,215,638 | -269,732 | 0.09% | 34,969,632 |
| 2024-03-14 | 2024-03-12 | 16.063 | 2,485,370 | +74,409 | 0.10% | 39,921,592 |
| 2024-03-13 | 2024-03-11 | 15.568 | 2,410,961 | +281,823 | 0.10% | 37,534,008 |
| 2024-03-08 | 2024-03-06 | 15.439 | 2,129,138 | +5,580 | 0.09% | 32,871,873 |
| 2024-03-06 | 2024-03-04 | 15.504 | 2,123,558 | +930 | 0.09% | 32,922,711 |
| 2024-03-01 | 2024-02-28 | 15.697 | 2,122,628 | -4,650 | 0.09% | 33,319,075 |
| 2024-02-29 | 2024-02-27 | 16.256 | 2,127,278 | +930 | 0.09% | 34,581,373 |
| 2024-02-26 | 2024-02-22 | 16.450 | 2,126,348 | -8,371 | 0.09% | 34,977,758 |
| 2024-02-23 | 2024-02-21 | 16.213 | 2,134,719 | +18,602 | 0.09% | 34,610,530 |
| 2024-02-22 | 2024-02-20 | 16.170 | 2,116,117 | +18,602 | 0.09% | 34,217,928 |
| 2024-02-20 | 2024-02-16 | 15.826 | 2,097,515 | -902,205 | 0.09% | 33,195,490 |
| 2024-02-16 | 2024-02-14 | 15.418 | 2,999,720 | +18,602 | 0.12% | 46,248,331 |
| 2024-02-15 | 2024-02-09 | 15.310 | 2,981,118 | +930,109 | 0.12% | 45,641,021 |
| 2024-02-08 | 2024-02-06 | 16.493 | 2,051,009 | -279,033 | 0.08% | 33,826,660 |
| 2024-02-06 | 2024-02-02 | 15.848 | 2,330,042 | +279,033 | 0.10% | 36,925,589 |
| 2024-02-05 | 2024-02-01 | 15.977 | 2,051,009 | +18,602 | 0.08% | 32,768,199 |
| 2024-02-01 | 2024-01-30 | 16.557 | 2,032,407 | +9,301 | 0.08% | 33,650,971 |
| 2024-01-31 | 2024-01-29 | 17.245 | 2,023,106 | -1,860 | 0.08% | 34,889,054 |
| 2024-01-29 | 2024-01-25 | 17.374 | 2,024,966 | +4,185 | 0.08% | 35,182,386 |
| 2024-01-26 | 2024-01-24 | 17.202 | 2,020,781 | +3,721 | 0.08% | 34,762,054 |
| 2024-01-25 | 2024-01-23 | 16.708 | 2,017,060 | -9,301 | 0.08% | 33,700,476 |
| 2024-01-23 | 2024-01-19 | 16.450 | 2,026,361 | -27,904 | 0.08% | 33,333,003 |
| 2024-01-22 | 2024-01-18 | 16.342 | 2,054,265 | +37,205 | 0.08% | 33,571,153 |
| 2024-01-19 | 2024-01-17 | 16.407 | 2,017,060 | +13,951 | 0.08% | 33,093,260 |
| 2024-01-12 | 2024-01-10 | 17.245 | 2,003,109 | -283,683 | 0.08% | 34,544,200 |
| 2024-01-09 | 2024-01-05 | 17.224 | 2,286,792 | -465 | 0.09% | 39,387,224 |
| 2024-01-08 | 2024-01-04 | 17.288 | 2,287,257 | +1,395 | 0.09% | 39,542,781 |
| 2023-12-21 | 2023-12-19 | 16.622 | 2,285,862 | +279,033 | 0.09% | 37,994,934 |
| 2023-12-19 | 2023-12-15 | 16.880 | 2,006,829 | -18,602 | 0.08% | 33,874,759 |
| 2023-12-15 | 2023-12-13 | 16.407 | 2,025,431 | +18,602 | 0.08% | 33,230,600 |
| 2023-12-14 | 2023-12-12 | 16.772 | 2,006,829 | -7,441 | 0.08% | 33,658,996 |
| 2023-12-08 | 2023-12-06 | 16.901 | 2,014,270 | +3,721 | 0.08% | 34,043,674 |
| 2023-12-06 | 2023-12-04 | 17.116 | 2,010,549 | +4,650 | 0.08% | 34,413,110 |
| 2023-12-04 | 2023-11-30 | 17.439 | 2,005,899 | -46,505 | 0.08% | 34,980,508 |
| 2023-11-27 | 2023-11-23 | 17.955 | 2,052,404 | +7,441 | 0.08% | 36,850,681 |
| 2023-11-20 | 2023-11-16 | 18.127 | 2,044,963 | -422,735 | 0.08% | 37,068,859 |
| 2023-11-16 | 2023-11-14 | 17.761 | 2,467,698 | +1,860 | 0.10% | 43,829,675 |
| 2023-11-14 | 2023-11-10 | 17.396 | 2,465,838 | +5,581 | 0.10% | 42,895,255 |
| 2023-11-09 | 2023-11-07 | 17.718 | 2,460,257 | -46,506 | 0.10% | 43,591,707 |
| 2023-11-08 | 2023-11-06 | 17.740 | 2,506,763 | -380,879 | 0.10% | 44,469,620 |
| 2023-11-07 | 2023-11-03 | 16.794 | 2,887,642 | +18,602 | 0.12% | 48,494,287 |
| 2023-11-03 | 2023-11-01 | 16.428 | 2,869,040 | -46,505 | 0.12% | 47,133,116 |
| 2023-11-02 | 2023-10-31 | 16.364 | 2,915,545 | +18,602 | 0.12% | 47,709,031 |
| 2023-11-01 | 2023-10-30 | 16.278 | 2,896,943 | +9,301 | 0.12% | 47,155,464 |
| 2023-10-27 | 2023-10-25 | 16.536 | 2,887,642 | +23,253 | 0.12% | 47,749,176 |
| 2023-10-25 | 2023-10-20 | 16.213 | 2,864,389 | +4,650 | 0.12% | 46,440,783 |
| 2023-10-24 | 2023-10-19 | 16.407 | 2,859,739 | -9,301 | 0.12% | 46,918,825 |
| 2023-10-18 | 2023-10-16 | 16.536 | 2,869,040 | -39,065 | 0.12% | 47,441,579 |
| 2023-10-16 | 2023-10-12 | 16.772 | 2,908,105 | -2,790 | 0.12% | 48,775,404 |
| 2023-10-12 | 2023-10-10 | 16.342 | 2,910,895 | -4,650 | 0.12% | 47,570,348 |
| 2023-10-03 | 2023-09-28 | 16.923 | 2,915,545 | -931 | 0.12% | 49,339,038 |
| 2023-09-29 | 2023-09-27 | 17.052 | 2,916,476 | +5,581 | 0.12% | 49,731,068 |
| 2023-09-28 | 2023-09-26 | 17.202 | 2,910,895 | +13,952 | 0.12% | 50,074,050 |
| 2023-09-25 | 2023-09-21 | 16.751 | 2,896,943 | +93,011 | 0.12% | 48,525,900 |
| 2023-09-21 | 2023-09-19 | 17.073 | 2,803,932 | +186,021 | 0.12% | 47,872,287 |
| 2023-09-15 | 2023-09-13 | 17.267 | 2,617,911 | -930 | 0.11% | 45,202,933 |
| 2023-09-13 | 2023-09-11 | 17.933 | 2,618,841 | -5,580 | 0.11% | 46,964,681 |
| 2023-09-12 | 2023-09-07 | 16.966 | 2,624,421 | +186,021 | 0.11% | 44,525,284 |
| 2023-09-06 | 2023-09-04 | 17.073 | 2,438,400 | +363,673 | 0.10% | 41,631,460 |
| 2023-09-05 | 2023-08-31 | 16.471 | 2,074,727 | +6,511 | 0.09% | 34,173,221 |
| 2023-08-31 | 2023-08-29 | 17.310 | 2,068,216 | +2,790 | 0.08% | 35,800,407 |
| 2023-08-30 | 2023-08-28 | 17.095 | 2,065,426 | +27,903 | 0.08% | 35,307,987 |
| 2023-08-29 | 2023-08-25 | 17.310 | 2,037,523 | -11,161 | 0.08% | 35,269,118 |
| 2023-08-28 | 2023-08-24 | 16.815 | 2,048,684 | +1,860 | 0.08% | 34,449,103 |
| 2023-08-23 | 2023-08-21 | 15.719 | 2,046,824 | +930 | 0.08% | 32,173,186 |
| 2023-08-22 | 2023-08-18 | 16.858 | 2,045,894 | +46,506 | 0.08% | 34,490,174 |
| 2023-08-18 | 2023-08-16 | 16.665 | 1,999,388 | +93,011 | 0.08% | 33,319,232 |
| 2023-08-16 | 2023-08-14 | 16.794 | 1,906,377 | +4,650 | 0.08% | 32,015,185 |
| 2023-08-15 | 2023-08-11 | 17.030 | 1,901,727 | +27,904 | 0.08% | 32,386,912 |
| 2023-08-14 | 2023-08-10 | 18.105 | 1,873,823 | +19,532 | 0.08% | 33,926,327 |
| 2023-08-10 | 2023-08-08 | 17.976 | 1,854,291 | -276,708 | 0.08% | 33,333,457 |
| 2023-08-09 | 2023-08-07 | 17.933 | 2,130,999 | -5,115 | 0.09% | 38,216,023 |
| 2023-08-08 | 2023-08-04 | 18.320 | 2,136,114 | +155,328 | 0.09% | 39,134,538 |
| 2023-08-07 | 2023-08-03 | 17.783 | 1,980,786 | +94,871 | 0.08% | 35,224,048 |
| 2023-08-04 | 2023-08-02 | 17.503 | 1,885,915 | -81,384 | 0.08% | 33,009,786 |
| 2023-08-03 | 2023-08-01 | 17.568 | 1,967,299 | +26,508 | 0.08% | 34,561,185 |
| 2023-08-02 | 2023-07-31 | 17.976 | 1,940,791 | +359,952 | 0.08% | 34,888,415 |
| 2023-08-01 | 2023-07-28 | 17.933 | 1,580,839 | +6,046 | 0.06% | 28,349,793 |
| 2023-07-31 | 2023-07-27 | 16.299 | 1,574,793 | +930 | 0.06% | 25,667,813 |
| 2023-07-28 | 2023-07-26 | 16.299 | 1,573,863 | -1,861 | 0.06% | 25,652,655 |
| 2023-07-27 | 2023-07-25 | 16.213 | 1,575,724 | +1,861 | 0.06% | 25,547,458 |
| 2023-07-26 | 2023-07-24 | 14.815 | 1,573,863 | +4,650 | 0.06% | 23,317,519 |
| 2023-07-18 | 2023-07-13 | 15.439 | 1,569,213 | +1,395 | 0.06% | 24,227,162 |
| 2023-07-03 | 2023-06-29 | 15.618 | 1,567,818 | +48,714 | 0.06% | 24,486,687 |
| 2023-06-26 | 2023-06-21 | 16.132 | 1,519,104 | -2,685 | 0.06% | 24,506,535 |
| 2023-06-21 | 2023-06-19 | 17.004 | 1,521,789 | +8,951 | 0.06% | 25,875,950 |
| 2023-06-20 | 2023-06-16 | 17.093 | 1,512,838 | +2,685 | 0.06% | 25,858,960 |
| 2023-06-19 | 2023-06-15 | 17.071 | 1,510,153 | +2,686 | 0.06% | 25,779,323 |
| 2023-05-31 | 2023-05-29 | 16.780 | 1,507,467 | +447 | 0.06% | 25,295,598 |
| 2023-05-30 | 2023-05-25 | 17.249 | 1,507,020 | +448 | 0.06% | 25,995,221 |
| 2023-05-18 | 2023-05-16 | 18.679 | 1,506,572 | +4,475 | 0.06% | 28,141,897 |
| 2023-05-11 | 2023-05-09 | 19.618 | 1,502,097 | +44,755 | 0.06% | 29,467,934 |
| 2023-05-10 | 2023-05-08 | 19.350 | 1,457,342 | +17,455 | 0.06% | 28,199,186 |
| 2023-04-24 | 2023-04-20 | 19.305 | 1,439,887 | +8,056 | 0.06% | 27,797,091 |
| 2023-04-20 | 2023-04-18 | 19.685 | 1,431,831 | -3,581 | 0.06% | 28,185,443 |
| 2023-04-19 | 2023-04-17 | 19.618 | 1,435,412 | +8,056 | 0.06% | 28,159,717 |
| 2023-04-13 | 2023-04-11 | 19.350 | 1,427,356 | +35,357 | 0.06% | 27,618,965 |
| 2023-04-04 | 2023-03-31 | 18.724 | 1,391,999 | +10,741 | 0.06% | 26,063,944 |
| 2023-04-03 | 2023-03-30 | 18.769 | 1,381,258 | +5,818 | 0.06% | 25,924,554 |
| 2023-03-31 | 2023-03-29 | 18.881 | 1,375,440 | +17,902 | 0.06% | 25,969,020 |
| 2023-03-06 | 2023-03-02 | 19.059 | 1,357,538 | +21,930 | 0.06% | 25,873,681 |
| 2023-02-23 | 2023-02-21 | 19.283 | 1,335,608 | -18,349 | 0.06% | 25,754,137 |
| 2023-02-22 | 2023-02-20 | 19.350 | 1,353,957 | +17,902 | 0.06% | 26,198,713 |
| 2023-02-17 | 2023-02-15 | 18.925 | 1,336,055 | -448 | 0.06% | 25,285,116 |
| 2023-02-15 | 2023-02-13 | 19.327 | 1,336,503 | +4,476 | 0.06% | 25,831,120 |
| 2023-02-09 | 2023-02-07 | 19.752 | 1,332,027 | -17,902 | 0.06% | 26,310,100 |
| 2023-02-08 | 2023-02-06 | 19.551 | 1,349,929 | -8,951 | 0.06% | 26,392,236 |
| 2023-02-07 | 2023-02-03 | 20.333 | 1,358,880 | -10,294 | 0.06% | 27,629,925 |
| 2023-02-06 | 2023-02-02 | 20.869 | 1,369,174 | +448 | 0.06% | 28,573,453 |
| 2023-02-02 | 2023-01-31 | 19.998 | 1,368,726 | -2,686 | 0.06% | 27,371,384 |
| 2023-02-01 | 2023-01-30 | 20.243 | 1,371,412 | -895 | 0.06% | 27,762,166 |
| 2023-01-30 | 2023-01-26 | 20.981 | 1,372,307 | +10,741 | 0.06% | 28,792,148 |
| 2023-01-27 | 2023-01-20 | 20.668 | 1,361,566 | +6,714 | 0.06% | 28,140,877 |
| 2023-01-19 | 2023-01-17 | 20.042 | 1,354,852 | +5,370 | 0.06% | 27,154,481 |
| 2023-01-18 | 2023-01-16 | 20.154 | 1,349,482 | -15,664 | 0.06% | 27,197,616 |
| 2023-01-17 | 2023-01-13 | 19.216 | 1,365,146 | -54,154 | 0.06% | 26,232,202 |
| 2023-01-16 | 2023-01-12 | 18.948 | 1,419,300 | -4,923 | 0.06% | 26,892,257 |
| 2023-01-13 | 2023-01-11 | 18.925 | 1,424,223 | -53,706 | 0.06% | 26,953,713 |
| 2023-01-11 | 2023-01-09 | 19.037 | 1,477,929 | -3,133 | 0.06% | 28,135,223 |
| 2023-01-06 | 2023-01-04 | 18.255 | 1,481,062 | -12,979 | 0.06% | 27,036,626 |
| 2023-01-05 | 2023-01-03 | 17.629 | 1,494,041 | -447 | 0.06% | 26,338,844 |
| 2022-12-30 | 2022-12-28 | 17.741 | 1,494,488 | +4,475 | 0.06% | 26,513,688 |
| 2022-12-28 | 2022-12-22 | 17.495 | 1,490,013 | -4,475 | 0.06% | 26,068,078 |
| 2022-12-21 | 2022-12-19 | 17.361 | 1,494,488 | -448 | 0.06% | 25,946,014 |
| 2022-12-19 | 2022-12-15 | 17.585 | 1,494,936 | -17,902 | 0.06% | 26,287,818 |
| 2022-12-16 | 2022-12-14 | 17.830 | 1,512,838 | +8,504 | 0.06% | 26,974,445 |
| 2022-12-13 | 2022-12-09 | 18.277 | 1,504,334 | -80,112 | 0.06% | 27,495,066 |
| 2022-12-09 | 2022-12-07 | 18.054 | 1,584,446 | +75,189 | 0.07% | 28,605,267 |
| 2022-12-07 | 2022-12-05 | 18.724 | 1,509,257 | +34,013 | 0.06% | 28,259,496 |
| 2022-12-01 | 2022-11-29 | 16.959 | 1,475,244 | +8,951 | 0.06% | 25,018,590 |
| 2022-11-29 | 2022-11-25 | 16.512 | 1,466,293 | +4,476 | 0.06% | 24,211,539 |
| 2022-11-22 | 2022-11-18 | 16.311 | 1,461,817 | -80,559 | 0.06% | 23,843,668 |
| 2022-11-18 | 2022-11-16 | 16.534 | 1,542,376 | +8,503 | 0.07% | 25,502,290 |
| 2022-11-17 | 2022-11-15 | 17.093 | 1,533,873 | +26,853 | 0.07% | 26,218,512 |
| 2022-11-16 | 2022-11-14 | 16.803 | 1,507,020 | +119,944 | 0.06% | 25,321,770 |
| 2022-11-15 | 2022-11-11 | 16.222 | 1,387,076 | -8,951 | 0.06% | 22,500,599 |
| 2022-11-10 | 2022-11-08 | 15.149 | 1,396,027 | +448 | 0.06% | 21,148,556 |
| 2022-11-09 | 2022-11-07 | 15.328 | 1,395,579 | -8,951 | 0.06% | 21,391,229 |
| 2022-11-08 | 2022-11-04 | 14.658 | 1,404,530 | -4,924 | 0.06% | 20,586,952 |
| 2022-11-03 | 2022-11-01 | 14.144 | 1,409,454 | +448 | 0.06% | 19,934,797 |
| 2022-10-27 | 2022-10-25 | 13.518 | 1,409,006 | -895 | 0.06% | 19,046,949 |
| 2022-10-26 | 2022-10-24 | 13.808 | 1,409,901 | +2,238 | 0.06% | 19,468,581 |
| 2022-10-18 | 2022-10-14 | 14.546 | 1,407,663 | -895 | 0.06% | 20,475,612 |
| 2022-10-17 | 2022-10-13 | 14.010 | 1,408,558 | -448 | 0.06% | 19,733,289 |
| 2022-10-14 | 2022-10-12 | 14.345 | 1,409,006 | +4,476 | 0.06% | 20,211,804 |
| 2022-10-13 | 2022-10-11 | 14.255 | 1,404,530 | +8,951 | 0.06% | 20,022,066 |
| 2022-10-12 | 2022-10-10 | 14.501 | 1,395,579 | -8,951 | 0.06% | 20,237,475 |
| 2022-10-11 | 2022-10-07 | 14.613 | 1,404,530 | +4,475 | 0.06% | 20,524,187 |
| 2022-10-07 | 2022-10-05 | 15.060 | 1,400,055 | +895 | 0.06% | 21,084,446 |
| 2022-10-06 | 2022-10-03 | 14.188 | 1,399,160 | +8,951 | 0.06% | 19,851,728 |
| 2022-09-29 | 2022-09-27 | 15.574 | 1,390,209 | +26,853 | 0.06% | 21,650,607 |
| 2022-09-28 | 2022-09-26 | 15.551 | 1,363,356 | +8,951 | 0.06% | 21,201,945 |
| 2022-09-22 | 2022-09-20 | 16.378 | 1,354,405 | +5,371 | 0.06% | 22,182,461 |
| 2022-09-16 | 2022-09-14 | 17.272 | 1,349,034 | +1,790 | 0.06% | 23,300,197 |
| 2022-09-07 | 2022-09-05 | 17.383 | 1,347,244 | +448 | 0.06% | 23,419,793 |
| 2022-09-05 | 2022-09-01 | 17.696 | 1,346,796 | +447 | 0.06% | 23,833,301 |
| 2022-09-02 | 2022-08-31 | 17.830 | 1,346,349 | +5,818 | 0.06% | 24,005,886 |
| 2022-09-01 | 2022-08-30 | 17.674 | 1,340,531 | +895 | 0.06% | 23,692,481 |
| 2022-08-26 | 2022-08-24 | 17.763 | 1,339,636 | +448 | 0.06% | 23,796,393 |
| 2022-08-24 | 2022-08-22 | 18.166 | 1,339,188 | +895 | 0.06% | 24,327,041 |
| 2022-08-23 | 2022-08-19 | 18.166 | 1,338,293 | +1,790 | 0.06% | 24,310,783 |
| 2022-08-18 | 2022-08-16 | 18.210 | 1,336,503 | -447 | 0.06% | 24,337,992 |
| 2022-08-16 | 2022-08-12 | 18.568 | 1,336,950 | +447 | 0.06% | 24,824,093 |
| 2022-08-12 | 2022-08-10 | 17.808 | 1,336,503 | +25,511 | 0.06% | 23,800,466 |
| 2022-08-04 | 2022-08-02 | 17.227 | 1,310,992 | +447 | 0.06% | 22,584,559 |
| 2022-08-01 | 2022-07-28 | 18.277 | 1,310,545 | -223 | 0.06% | 23,953,139 |
| 2022-07-11 | 2022-07-07 | 19.037 | 1,310,768 | +447 | 0.06% | 24,952,992 |
| 2022-07-05 | 2022-06-30 | 19.596 | 1,310,321 | +29,538 | 0.06% | 25,676,421 |
| 2022-06-30 | 2022-06-28 | 21.205 | 1,280,783 | +34,219 | 0.05% | 27,159,140 |
| 2022-06-29 | 2022-06-27 | 20.950 | 1,246,564 | +8,639 | 0.06% | 26,116,089 |
| 2022-06-28 | 2022-06-24 | 20.719 | 1,237,925 | -1,728 | 0.05% | 25,648,522 |
| 2022-06-22 | 2022-06-20 | 20.071 | 1,239,653 | -86,394 | 0.05% | 24,880,793 |
| 2022-06-20 | 2022-06-16 | 19.955 | 1,326,047 | -43,629 | 0.06% | 26,461,299 |
| 2022-06-17 | 2022-06-15 | 20.511 | 1,369,676 | +131,751 | 0.06% | 28,092,898 |
| 2022-06-16 | 2022-06-14 | 19.886 | 1,237,925 | -3,887 | 0.05% | 24,616,850 |
| 2022-06-15 | 2022-06-13 | 19.168 | 1,241,812 | +2,159 | 0.05% | 23,802,971 |
| 2022-06-10 | 2022-06-08 | 19.816 | 1,239,653 | +15,983 | 0.05% | 24,565,119 |
| 2022-06-09 | 2022-06-07 | 19.561 | 1,223,670 | +432 | 0.05% | 23,936,795 |
| 2022-06-08 | 2022-06-06 | 19.561 | 1,223,238 | -3,455 | 0.05% | 23,928,344 |
| 2022-05-31 | 2022-05-27 | 18.682 | 1,226,693 | +432 | 0.05% | 22,916,823 |
| 2022-05-27 | 2022-05-25 | 18.242 | 1,226,261 | +2,591 | 0.05% | 22,369,389 |
| 2022-05-16 | 2022-05-12 | 18.358 | 1,223,670 | +432 | 0.05% | 22,463,762 |
| 2022-05-11 | 2022-05-06 | 18.728 | 1,223,238 | +3,456 | 0.05% | 22,908,912 |
| 2022-05-10 | 2022-05-05 | 19.214 | 1,219,782 | -2,592 | 0.05% | 23,437,177 |
| 2022-05-06 | 2022-05-04 | 19.446 | 1,222,374 | +432 | 0.05% | 23,769,956 |
| 2022-05-04 | 2022-04-29 | 20.163 | 1,221,942 | -3,456 | 0.05% | 24,638,470 |
| 2022-04-28 | 2022-04-26 | 18.427 | 1,225,398 | +6,048 | 0.05% | 22,580,586 |
| 2022-04-27 | 2022-04-25 | 18.867 | 1,219,350 | -17,279 | 0.05% | 23,005,463 |
| 2022-04-22 | 2022-04-20 | 20.071 | 1,236,629 | +4,320 | 0.05% | 24,820,099 |
| 2022-04-21 | 2022-04-19 | 20.441 | 1,232,309 | +6,479 | 0.05% | 25,189,834 |
| 2022-04-19 | 2022-04-13 | 20.904 | 1,225,830 | -4,751 | 0.05% | 25,624,947 |
| 2022-04-13 | 2022-04-11 | 20.487 | 1,230,581 | +4,751 | 0.05% | 25,211,487 |
| 2022-04-12 | 2022-04-08 | 21.182 | 1,225,830 | +28,511 | 0.05% | 25,965,478 |
| 2022-04-11 | 2022-04-07 | 20.742 | 1,197,319 | -432 | 0.05% | 24,834,926 |
| 2022-04-08 | 2022-04-06 | 21.205 | 1,197,751 | -8,640 | 0.05% | 25,398,437 |
| 2022-03-30 | 2022-03-28 | 20.256 | 1,206,391 | +6,048 | 0.05% | 24,436,619 |
| 2022-03-24 | 2022-03-22 | 20.974 | 1,200,343 | +3,456 | 0.05% | 25,175,525 |
| 2022-03-22 | 2022-03-18 | 21.251 | 1,196,887 | +2,591 | 0.05% | 25,435,531 |
| 2022-03-21 | 2022-03-17 | 21.020 | 1,194,296 | -646,661 | 0.05% | 25,103,993 |
| 2022-03-18 | 2022-03-16 | 19.608 | 1,840,957 | +13,391 | 0.08% | 36,097,077 |
| 2022-03-17 | 2022-03-15 | 18.497 | 1,827,566 | +9,072 | 0.08% | 33,803,746 |
| 2022-03-16 | 2022-03-14 | 19.932 | 1,818,494 | -12,527 | 0.08% | 36,245,993 |
| 2022-03-15 | 2022-03-11 | 20.603 | 1,831,021 | +1,295 | 0.08% | 37,724,919 |
| 2022-03-08 | 2022-03-04 | 21.714 | 1,829,726 | -6,479 | 0.08% | 39,731,401 |
| 2022-03-03 | 2022-03-01 | 22.038 | 1,836,205 | +180,459 | 0.08% | 40,467,194 |
| 2022-02-24 | 2022-02-22 | 22.640 | 1,655,746 | -18,575 | 0.08% | 37,486,729 |
| 2022-02-23 | 2022-02-21 | 22.687 | 1,674,321 | -25,919 | 0.09% | 37,984,794 |
| 2022-02-21 | 2022-02-17 | 22.779 | 1,700,240 | -863 | 0.09% | 38,730,251 |
| 2022-02-17 | 2022-02-15 | 22.756 | 1,701,103 | +863 | 0.09% | 38,710,529 |
| 2022-02-16 | 2022-02-14 | 22.895 | 1,700,240 | +12,096 | 0.09% | 38,927,051 |
| 2022-02-04 | 2022-01-27 | 23.728 | 1,688,144 | -864 | 0.09% | 40,056,992 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,689,008 | +1,296 | 0.09% | 41,054,993 |
| 2022-01-27 | 2022-01-25 | 25.149 | 1,687,712 | -864 | 0.09% | 42,444,561 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,688,576 | +28,656 | 0.09% | 42,266,448 |
| 2022-01-25 | 2022-01-21 | 25.445 | 1,659,920 | -25,349 | 0.09% | 42,236,740 |
| 2022-01-19 | 2022-01-17 | 23.173 | 1,685,269 | +1,267 | 0.09% | 39,052,307 |
| 2022-01-18 | 2022-01-14 | 23.196 | 1,684,002 | -2,112 | 0.09% | 39,062,807 |
| 2022-01-17 | 2022-01-13 | 24.617 | 1,686,114 | +845 | 0.09% | 41,506,398 |
| 2022-01-14 | 2022-01-12 | 24.143 | 1,685,269 | -845 | 0.09% | 40,687,797 |
| 2021-12-30 | 2021-12-28 | 23.847 | 1,686,114 | +422 | 0.09% | 40,209,323 |
| 2021-12-23 | 2021-12-21 | 24.025 | 1,685,692 | +423 | 0.09% | 40,498,509 |
| 2021-12-16 | 2021-12-14 | 24.617 | 1,685,269 | -1,268 | 0.09% | 41,485,597 |
| 2021-12-15 | 2021-12-13 | 24.912 | 1,686,537 | -4,224 | 0.09% | 42,015,810 |
| 2021-12-14 | 2021-12-10 | 24.617 | 1,690,761 | -423 | 0.09% | 41,620,791 |
| 2021-12-10 | 2021-12-08 | 24.439 | 1,691,184 | -15,632 | 0.09% | 41,330,979 |
| 2021-12-08 | 2021-12-06 | 23.670 | 1,706,816 | -10,562 | 0.09% | 40,400,010 |
| 2021-12-07 | 2021-12-03 | 23.244 | 1,717,378 | +423 | 0.09% | 39,918,310 |
| 2021-12-06 | 2021-12-02 | 23.173 | 1,716,955 | +845 | 0.09% | 39,786,558 |
| 2021-12-03 | 2021-12-01 | 22.534 | 1,716,110 | -3,802 | 0.09% | 38,670,237 |
| 2021-12-02 | 2021-11-30 | 22.013 | 1,719,912 | +2,112 | 0.09% | 37,860,291 |
| 2021-12-01 | 2021-11-29 | 21.587 | 1,717,800 | -32,953 | 0.09% | 37,081,919 |
| 2021-11-26 | 2021-11-24 | 22.060 | 1,750,753 | -2,113 | 0.09% | 38,622,071 |
| 2021-11-24 | 2021-11-22 | 22.202 | 1,752,866 | +228,139 | 0.09% | 38,917,624 |
| 2021-11-23 | 2021-11-19 | 22.415 | 1,524,727 | +2,112 | 0.08% | 34,177,228 |
| 2021-11-22 | 2021-11-18 | 22.463 | 1,522,615 | +5,070 | 0.08% | 34,201,967 |
| 2021-11-18 | 2021-11-16 | 22.747 | 1,517,545 | -2,112 | 0.08% | 34,519,121 |
| 2021-11-15 | 2021-11-11 | 23.315 | 1,519,657 | -1,690 | 0.08% | 35,430,442 |
| 2021-10-20 | 2021-10-18 | 22.250 | 1,521,347 | -86,186 | 0.08% | 33,849,394 |
| 2021-10-19 | 2021-10-15 | 22.392 | 1,607,533 | -5,915 | 0.08% | 35,995,300 |
| 2021-10-15 | 2021-10-11 | 23.433 | 1,613,448 | +321,084 | 0.08% | 37,808,107 |
| 2021-10-12 | 2021-10-08 | 23.622 | 1,292,364 | -422 | 0.07% | 30,528,830 |
| 2021-10-11 | 2021-10-07 | 23.315 | 1,292,786 | -10,140 | 0.07% | 30,140,999 |
| 2021-10-06 | 2021-10-04 | 23.386 | 1,302,926 | -16,899 | 0.07% | 30,469,930 |
| 2021-09-30 | 2021-09-28 | 23.386 | 1,319,825 | +845 | 0.07% | 30,865,127 |
| 2021-09-27 | 2021-09-23 | 23.551 | 1,318,980 | -76,046 | 0.07% | 31,063,906 |
| 2021-09-20 | 2021-09-16 | 23.575 | 1,395,026 | +4,225 | 0.07% | 32,887,920 |
| 2021-09-16 | 2021-09-14 | 24.380 | 1,390,801 | -84,496 | 0.07% | 33,907,595 |
| 2021-09-14 | 2021-09-10 | 25.208 | 1,475,297 | -35,066 | 0.08% | 37,189,799 |
| 2021-09-13 | 2021-09-09 | 24.498 | 1,510,363 | +13,942 | 0.08% | 37,001,255 |
| 2021-09-10 | 2021-09-08 | 24.735 | 1,496,421 | -845 | 0.08% | 37,013,900 |
| 2021-09-09 | 2021-09-07 | 24.972 | 1,497,266 | +88,721 | 0.08% | 37,389,201 |
| 2021-09-08 | 2021-09-06 | 24.617 | 1,408,545 | -9,295 | 0.07% | 34,673,592 |
| 2021-09-07 | 2021-09-03 | 24.084 | 1,417,840 | -40,135 | 0.07% | 34,147,303 |
| 2021-09-03 | 2021-09-01 | 23.670 | 1,457,975 | +19,011 | 0.08% | 34,509,991 |
| 2021-09-02 | 2021-08-31 | 23.315 | 1,438,964 | +8,450 | 0.07% | 33,549,104 |
| 2021-08-31 | 2021-08-27 | 23.102 | 1,430,514 | +16,899 | 0.07% | 33,047,354 |
| 2021-08-30 | 2021-08-26 | 23.409 | 1,413,615 | -16,054 | 0.07% | 33,091,938 |
| 2021-08-26 | 2021-08-24 | 23.504 | 1,429,669 | -15,632 | 0.07% | 33,603,113 |
| 2021-08-24 | 2021-08-20 | 22.628 | 1,445,301 | -3,380 | 0.08% | 32,704,760 |
| 2021-08-23 | 2021-08-19 | 22.510 | 1,448,681 | -31,263 | 0.08% | 32,609,794 |
| 2021-08-20 | 2021-08-18 | 22.841 | 1,479,944 | +3,380 | 0.08% | 33,803,943 |
| 2021-08-19 | 2021-08-17 | 21.918 | 1,476,564 | +75,201 | 0.08% | 32,363,690 |
| 2021-08-18 | 2021-08-16 | 22.060 | 1,401,363 | -43,093 | 0.07% | 30,914,436 |
| 2021-08-17 | 2021-08-13 | 22.060 | 1,444,456 | -17,322 | 0.08% | 31,865,079 |
| 2021-08-13 | 2021-08-11 | 21.847 | 1,461,778 | -845 | 0.08% | 31,935,807 |
| 2021-08-12 | 2021-08-10 | 21.847 | 1,462,623 | +1,690 | 0.08% | 31,954,268 |
| 2021-08-11 | 2021-08-09 | 21.540 | 1,460,933 | +423 | 0.08% | 31,467,806 |
| 2021-08-10 | 2021-08-06 | 21.113 | 1,460,510 | +16,899 | 0.08% | 30,836,435 |
| 2021-08-09 | 2021-08-05 | 21.208 | 1,443,611 | -1,690 | 0.07% | 30,616,318 |
| 2021-08-04 | 2021-08-02 | 21.113 | 1,445,301 | -66,752 | 0.08% | 30,515,320 |
| 2021-08-03 | 2021-07-30 | 20.474 | 1,512,053 | +9,295 | 0.08% | 30,958,356 |
| 2021-08-02 | 2021-07-29 | 20.664 | 1,502,758 | +26,194 | 0.08% | 31,052,607 |
| 2021-07-30 | 2021-07-28 | 20.143 | 1,476,564 | +36,333 | 0.08% | 29,742,441 |
| 2021-07-29 | 2021-07-27 | 19.883 | 1,440,231 | +43,093 | 0.07% | 28,635,595 |
| 2021-07-28 | 2021-07-26 | 20.332 | 1,397,138 | -111,112 | 0.07% | 28,407,122 |
| 2021-07-27 | 2021-07-23 | 21.398 | 1,508,250 | -18,167 | 0.08% | 32,272,792 |
| 2021-07-26 | 2021-07-22 | 21.374 | 1,526,417 | +108,577 | 0.08% | 32,625,390 |
| 2021-07-22 | 2021-07-20 | 20.758 | 1,417,840 | +423 | 0.07% | 29,432,123 |
| 2021-07-21 | 2021-07-19 | 20.924 | 1,417,417 | -3,380 | 0.07% | 29,658,192 |
| 2021-07-20 | 2021-07-16 | 21.421 | 1,420,797 | -1,690 | 0.07% | 30,435,145 |
| 2021-07-19 | 2021-07-15 | 21.019 | 1,422,487 | +4,225 | 0.07% | 29,898,957 |
| 2021-07-16 | 2021-07-14 | 20.900 | 1,418,262 | +8,449 | 0.07% | 29,642,303 |
| 2021-07-15 | 2021-07-13 | 21.042 | 1,409,813 | +17,322 | 0.07% | 29,665,935 |
| 2021-07-14 | 2021-07-12 | 21.113 | 1,392,491 | +2,112 | 0.07% | 29,400,317 |
| 2021-07-13 | 2021-07-09 | 20.664 | 1,390,379 | -2,535 | 0.07% | 28,730,436 |
| 2021-07-12 | 2021-07-08 | 20.451 | 1,392,914 | +6,760 | 0.07% | 28,486,088 |
| 2021-07-09 | 2021-07-07 | 21.909 | 1,386,154 | -25,771 | 0.07% | 30,369,623 |
| 2021-07-08 | 2021-07-06 | 22.323 | 1,411,925 | +41,669 | 0.07% | 31,517,912 |
| 2021-07-07 | 2021-07-05 | 22.566 | 1,370,256 | +4,523 | 0.07% | 30,920,949 |
| 2021-07-05 | 2021-06-30 | 23.684 | 1,365,733 | -16,449 | 0.07% | 32,346,544 |
| 2021-07-02 | 2021-06-29 | 24.171 | 1,382,182 | -41,125 | 0.07% | 33,408,328 |
| 2021-06-30 | 2021-06-28 | 24.244 | 1,423,307 | +823 | 0.08% | 34,506,179 |
| 2021-06-29 | 2021-06-25 | 24.499 | 1,422,484 | +1,234 | 0.08% | 34,849,422 |
| 2021-06-28 | 2021-06-24 | 24.195 | 1,421,250 | -13,983 | 0.08% | 34,387,190 |
| 2021-06-24 | 2021-06-22 | 23.684 | 1,435,233 | -9,869 | 0.08% | 33,992,609 |
| 2021-06-23 | 2021-06-21 | 23.757 | 1,445,102 | +2,878 | 0.08% | 34,331,770 |
| 2021-06-22 | 2021-06-18 | 24.146 | 1,442,224 | -1,233 | 0.08% | 34,824,517 |
| 2021-06-18 | 2021-06-16 | 24.195 | 1,443,457 | +2,467 | 0.08% | 34,924,489 |
| 2021-06-17 | 2021-06-15 | 24.146 | 1,440,990 | +4,112 | 0.08% | 34,794,720 |
| 2021-06-15 | 2021-06-10 | 24.925 | 1,436,878 | -83,070 | 0.08% | 35,813,510 |
| 2021-06-11 | 2021-06-09 | 25.228 | 1,519,948 | -823 | 0.08% | 38,345,991 |
| 2021-06-10 | 2021-06-08 | 25.715 | 1,520,771 | -2,467 | 0.08% | 39,106,354 |
| 2021-06-09 | 2021-06-07 | 25.289 | 1,523,238 | +1,233 | 0.08% | 38,521,593 |
| 2021-06-08 | 2021-06-04 | 25.107 | 1,522,005 | +82,249 | 0.08% | 38,212,836 |
| 2021-06-07 | 2021-06-03 | 25.168 | 1,439,756 | -17,272 | 0.08% | 36,235,343 |
| 2021-06-04 | 2021-06-02 | 25.168 | 1,457,028 | +411 | 0.08% | 36,670,039 |
| 2021-06-02 | 2021-05-31 | 26.080 | 1,456,617 | -1,645 | 0.08% | 37,987,945 |
| 2021-05-31 | 2021-05-27 | 25.836 | 1,458,262 | -823 | 0.08% | 37,676,246 |
| 2021-05-28 | 2021-05-26 | 25.958 | 1,459,085 | -2,056 | 0.08% | 37,874,910 |
| 2021-05-27 | 2021-05-25 | 26.627 | 1,461,141 | -26,319 | 0.08% | 38,905,354 |
| 2021-05-25 | 2021-05-21 | 24.560 | 1,487,460 | +822 | 0.08% | 36,531,693 |
| 2021-05-24 | 2021-05-20 | 24.742 | 1,486,638 | -11,515 | 0.08% | 36,782,630 |
| 2021-05-21 | 2021-05-18 | 24.925 | 1,498,153 | -42,769 | 0.08% | 37,340,761 |
| 2021-05-20 | 2021-05-17 | 24.803 | 1,540,922 | +21,796 | 0.08% | 38,219,408 |
| 2021-05-18 | 2021-05-14 | 25.107 | 1,519,126 | -79,369 | 0.08% | 38,140,553 |
| 2021-05-17 | 2021-05-13 | 23.806 | 1,598,495 | -41,125 | 0.09% | 38,053,719 |
| 2021-05-14 | 2021-05-12 | 24.146 | 1,639,620 | +7,403 | 0.09% | 39,590,919 |
| 2021-05-12 | 2021-05-10 | 23.903 | 1,632,217 | -12,338 | 0.09% | 39,015,263 |
| 2021-05-11 | 2021-05-07 | 23.660 | 1,644,555 | -58,807 | 0.09% | 38,910,281 |
| 2021-05-07 | 2021-05-05 | 23.782 | 1,703,362 | -13,982 | 0.09% | 40,508,759 |
| 2021-05-06 | 2021-05-04 | 23.417 | 1,717,344 | -4,113 | 0.09% | 40,214,874 |
| 2021-05-05 | 2021-05-03 | 23.101 | 1,721,457 | -4,112 | 0.09% | 39,767,008 |
| 2021-05-04 | 2021-04-30 | 22.785 | 1,725,569 | -37,423 | 0.09% | 39,316,518 |
| 2021-05-03 | 2021-04-29 | 22.712 | 1,762,992 | -279,233 | 0.09% | 40,040,579 |
| 2021-04-30 | 2021-04-28 | 21.788 | 2,042,225 | +127,485 | 0.11% | 44,495,360 |
| 2021-04-29 | 2021-04-27 | 21.812 | 1,914,740 | +118,849 | 0.10% | 41,764,317 |
| 2021-04-28 | 2021-04-26 | 22.371 | 1,795,891 | -4,113 | 0.10% | 40,176,392 |
| 2021-04-27 | 2021-04-23 | 22.274 | 1,800,004 | +9,048 | 0.10% | 40,093,325 |
| 2021-04-26 | 2021-04-22 | 22.371 | 1,790,956 | +15,215 | 0.10% | 40,065,989 |
| 2021-04-23 | 2021-04-21 | 22.906 | 1,775,741 | +4,113 | 0.09% | 40,675,571 |
| 2021-04-22 | 2021-04-20 | 23.149 | 1,771,628 | +1,234 | 0.09% | 41,012,157 |
| 2021-04-21 | 2021-04-19 | 23.466 | 1,770,394 | -110,213 | 0.09% | 41,543,241 |
| 2021-04-20 | 2021-04-16 | 23.441 | 1,880,607 | -83,893 | 0.10% | 44,083,718 |
| 2021-04-19 | 2021-04-15 | 23.052 | 1,964,500 | -6,169 | 0.10% | 45,285,952 |
| 2021-04-16 | 2021-04-14 | 23.149 | 1,970,669 | -61,275 | 0.11% | 45,619,840 |
| 2021-04-15 | 2021-04-13 | 22.420 | 2,031,944 | -119,671 | 0.11% | 45,556,021 |
| 2021-04-14 | 2021-04-12 | 22.201 | 2,151,615 | -74,846 | 0.11% | 47,768,155 |
| 2021-04-13 | 2021-04-09 | 22.225 | 2,226,461 | +1,645 | 0.12% | 49,483,957 |
| 2021-04-12 | 2021-04-08 | 22.371 | 2,224,816 | -20,562 | 0.12% | 49,771,996 |
| 2021-04-09 | 2021-04-07 | 22.323 | 2,245,378 | -27,965 | 0.12% | 50,122,794 |
| 2021-04-08 | 2021-04-01 | 22.736 | 2,273,343 | -32,077 | 0.12% | 51,686,807 |
| 2021-04-07 | 2021-03-31 | 21.763 | 2,305,420 | +183,414 | 0.12% | 50,173,711 |
| 2021-04-01 | 2021-03-30 | 21.545 | 2,122,006 | -1,645 | 0.11% | 45,717,604 |
| 2021-03-31 | 2021-03-29 | 21.545 | 2,123,651 | -162,029 | 0.11% | 45,753,044 |
| 2021-03-30 | 2021-03-26 | 19.891 | 2,285,680 | -244,689 | 0.12% | 45,464,442 |
| 2021-03-29 | 2021-03-25 | 19.769 | 2,530,369 | -59,218 | 0.14% | 50,023,898 |
| 2021-03-26 | 2021-03-24 | 19.794 | 2,589,587 | -384,922 | 0.14% | 51,257,573 |
| 2021-03-25 | 2021-03-23 | 19.769 | 2,974,509 | -1,645 | 0.16% | 58,804,283 |
| 2021-03-24 | 2021-03-22 | 19.502 | 2,976,154 | -1,403,979 | 0.16% | 58,040,734 |
| 2021-03-23 | 2021-03-19 | 18.943 | 4,380,133 | +238,520 | 0.23% | 82,971,298 |
| 2021-03-22 | 2021-03-18 | 19.040 | 4,141,613 | +53,051 | 0.22% | 78,855,939 |
| 2021-03-19 | 2021-03-17 | 18.943 | 4,088,562 | +64,153 | 0.22% | 77,448,172 |
| 2021-03-18 | 2021-03-16 | 18.894 | 4,024,409 | +11,104 | 0.21% | 76,037,225 |
| 2021-03-17 | 2021-03-15 | 18.845 | 4,013,305 | +3,290 | 0.21% | 75,632,246 |
| 2021-03-16 | 2021-03-12 | 18.967 | 4,010,015 | +2,056 | 0.21% | 76,057,795 |
| 2021-03-15 | 2021-03-11 | 19.064 | 4,007,959 | +83,071 | 0.21% | 76,408,639 |
| 2021-03-12 | 2021-03-10 | 18.748 | 3,924,888 | +265,662 | 0.21% | 73,584,234 |
| 2021-03-11 | 2021-03-09 | 18.894 | 3,659,226 | +305,552 | 0.20% | 69,137,454 |
| 2021-03-10 | 2021-03-08 | 19.283 | 3,353,674 | +196,573 | 0.18% | 64,669,151 |
| 2021-03-09 | 2021-03-05 | 19.915 | 3,157,101 | +354,491 | 0.17% | 62,874,639 |
| 2021-03-08 | 2021-03-04 | 19.964 | 2,802,610 | +385,744 | 0.15% | 55,951,142 |
| 2021-03-05 | 2021-03-03 | 20.548 | 2,416,866 | +4,935 | 0.13% | 49,660,651 |
| 2021-03-03 | 2021-03-01 | 20.061 | 2,411,931 | -240,988 | 0.13% | 48,386,249 |
| 2021-03-02 | 2021-02-26 | 20.329 | 2,652,919 | -105,277 | 0.14% | 53,930,370 |
| 2021-03-01 | 2021-02-25 | 20.912 | 2,758,196 | -39,068 | 0.15% | 57,680,193 |
| 2021-02-26 | 2021-02-24 | 20.742 | 2,797,264 | -13,160 | 0.15% | 58,021,054 |
| 2021-02-25 | 2021-02-23 | 21.301 | 2,810,424 | +49,760 | 0.15% | 59,865,840 |
| 2021-02-24 | 2021-02-22 | 21.277 | 2,760,664 | +88,006 | 0.15% | 58,738,755 |
| 2021-02-23 | 2021-02-19 | 21.861 | 2,672,658 | +69,911 | 0.14% | 58,426,007 |
| 2021-02-22 | 2021-02-18 | 21.739 | 2,602,747 | -65,799 | 0.14% | 56,581,258 |
| 2021-02-19 | 2021-02-17 | 22.493 | 2,668,546 | +113,914 | 0.14% | 60,023,257 |
| 2021-02-18 | 2021-02-16 | 21.958 | 2,554,632 | -255,792 | 0.14% | 56,094,364 |
| 2021-02-17 | 2021-02-11 | 21.545 | 2,810,424 | -421,522 | 0.15% | 60,549,240 |
| 2021-02-16 | 2021-02-09 | 21.423 | 3,231,946 | +154,626 | 0.17% | 69,237,780 |
| 2021-02-10 | 2021-02-08 | 21.253 | 3,077,320 | -108,567 | 0.16% | 65,401,426 |
| 2021-02-09 | 2021-02-05 | 21.155 | 3,185,887 | -393,147 | 0.17% | 67,398,891 |
| 2021-02-08 | 2021-02-04 | 21.131 | 3,579,034 | +58,396 | 0.19% | 75,629,065 |
| 2021-02-05 | 2021-02-03 | 21.642 | 3,520,638 | -45,237 | 0.19% | 76,192,901 |
| 2021-02-04 | 2021-02-02 | 21.690 | 3,565,875 | -101,165 | 0.19% | 77,345,330 |
| 2021-02-03 | 2021-02-01 | 20.961 | 3,667,040 | +34,956 | 0.20% | 76,864,542 |
| 2021-02-02 | 2021-01-29 | 20.742 | 3,632,084 | +20,973 | 0.19% | 75,336,952 |
| 2021-02-01 | 2021-01-28 | 20.937 | 3,611,111 | +85,127 | 0.19% | 75,604,408 |
| 2021-01-29 | 2021-01-27 | 21.690 | 3,525,984 | -62,509 | 0.19% | 76,480,078 |
| 2021-01-28 | 2021-01-26 | 21.885 | 3,588,493 | -2,660,321 | 0.19% | 78,534,004 |
| 2021-01-27 | 2021-01-25 | 23.076 | 6,248,814 | -228,239 | 0.33% | 144,200,557 |
| 2021-01-26 | 2021-01-22 | 23.004 | 6,477,053 | -496,368 | 0.35% | 148,995,007 |
| 2021-01-25 | 2021-01-21 | 24.317 | 6,973,421 | +145,168 | 0.37% | 169,569,998 |
| 2021-01-22 | 2021-01-20 | 24.742 | 6,828,253 | +898,563 | 0.36% | 168,945,703 |
| 2021-01-21 | 2021-01-19 | 24.499 | 5,929,690 | +739,001 | 0.32% | 145,271,417 |
| 2021-01-20 | 2021-01-18 | 23.636 | 5,190,689 | -181,769 | 0.28% | 122,685,829 |
| 2021-01-19 | 2021-01-15 | 22.979 | 5,372,458 | -842,223 | 0.29% | 123,454,796 |
| 2021-01-18 | 2021-01-14 | 22.858 | 6,214,681 | +314,189 | 0.33% | 142,052,808 |
| 2021-01-15 | 2021-01-13 | 23.563 | 5,900,492 | +1,749,421 | 0.31% | 139,032,116 |
| 2021-01-14 | 2021-01-12 | 23.855 | 4,151,071 | -449,898 | 0.22% | 99,022,138 |
| 2021-01-13 | 2021-01-11 | 22.007 | 4,600,969 | +165,319 | 0.25% | 101,251,395 |
| 2021-01-12 | 2021-01-08 | 22.152 | 4,435,650 | -360,659 | 0.24% | 98,260,456 |
| 2021-01-11 | 2021-01-07 | 21.836 | 4,796,309 | +253,736 | 0.26% | 104,733,742 |
| 2021-01-08 | 2021-01-06 | 22.007 | 4,542,573 | -233,585 | 0.24% | 99,966,301 |
| 2021-01-07 | 2021-01-05 | 21.836 | 4,776,158 | -1,620,291 | 0.25% | 104,293,718 |
| 2021-01-06 | 2021-01-04 | 21.326 | 6,396,449 | -18,506 | 0.34% | 136,408,572 |
| 2021-01-05 | 2020-12-31 | 21.253 | 6,414,955 | -1,764,226 | 0.34% | 136,335,255 |
| 2021-01-04 | 2020-12-29 | 20.207 | 8,179,181 | -9,047 | 0.44% | 165,277,590 |
| 2020-12-30 | 2020-12-28 | 19.842 | 8,188,228 | +963,950 | 0.44% | 162,473,754 |
| 2020-12-29 | 2020-12-24 | 20.304 | 7,224,278 | +423,578 | 0.39% | 146,684,442 |
| 2020-12-28 | 2020-12-22 | 20.353 | 6,800,700 | +261,550 | 0.36% | 138,414,696 |
| 2020-12-23 | 2020-12-21 | 20.766 | 6,539,150 | +178,890 | 0.35% | 135,794,537 |
| 2020-12-22 | 2020-12-18 | 20.815 | 6,360,260 | -36,189 | 0.34% | 132,388,958 |
| 2020-12-21 | 2020-12-17 | 20.888 | 6,396,449 | -1,044,554 | 0.34% | 133,608,853 |
| 2020-12-18 | 2020-12-16 | 20.523 | 7,441,003 | +7,403 | 0.40% | 152,713,368 |
| 2020-12-17 | 2020-12-15 | 20.523 | 7,433,600 | +471,694 | 0.40% | 152,561,434 |
| 2020-12-16 | 2020-12-14 | 20.620 | 6,961,906 | -125,429 | 0.37% | 143,557,913 |
| 2020-12-15 | 2020-12-11 | 20.620 | 7,087,335 | -71,145 | 0.38% | 146,144,320 |
| 2020-12-14 | 2020-12-10 | 20.548 | 7,158,480 | +525,978 | 0.38% | 147,089,155 |
| 2020-12-11 | 2020-12-09 | 20.596 | 6,632,502 | +114,736 | 0.35% | 136,604,161 |
| 2020-12-10 | 2020-12-08 | 20.888 | 6,517,766 | +273,065 | 0.35% | 136,142,919 |
| 2020-12-09 | 2020-12-07 | 21.228 | 6,244,701 | -311,721 | 0.33% | 132,565,044 |
| 2020-12-08 | 2020-12-04 | 21.739 | 6,556,422 | +1,168,748 | 0.35% | 142,530,414 |
| 2020-12-07 | 2020-12-03 | 21.909 | 5,387,674 | -80,192 | 0.29% | 118,040,008 |
| 2020-12-04 | 2020-12-02 | 21.958 | 5,467,866 | +10,281 | 0.29% | 120,062,876 |
| 2020-12-03 | 2020-12-01 | 22.007 | 5,457,585 | -18,917 | 0.29% | 120,102,547 |
| 2020-12-02 | 2020-11-30 | 21.204 | 5,476,502 | -391,913 | 0.29% | 116,124,235 |
| 2020-12-01 | 2020-11-27 | 21.326 | 5,868,415 | -1,211,929 | 0.31% | 125,147,893 |
| 2020-11-30 | 2020-11-26 | 20.596 | 7,080,344 | +707,335 | 0.38% | 145,827,993 |
| 2020-11-27 | 2020-11-25 | 20.693 | 6,373,009 | +81,837 | 0.34% | 131,879,478 |
| 2020-11-26 | 2020-11-24 | 20.815 | 6,291,172 | -1,461,963 | 0.34% | 130,950,889 |
| 2020-11-25 | 2020-11-23 | 21.083 | 7,753,135 | -448,253 | 0.41% | 163,455,513 |
| 2020-11-24 | 2020-11-20 | 20.548 | 8,201,388 | +619,330 | 0.44% | 168,518,349 |
| 2020-11-23 | 2020-11-19 | 20.669 | 7,582,058 | +497,602 | 0.40% | 156,714,491 |
| 2020-11-20 | 2020-11-18 | 20.985 | 7,084,456 | -752,983 | 0.38% | 148,669,004 |
| 2020-11-19 | 2020-11-17 | 20.791 | 7,837,439 | +361,892 | 0.42% | 162,945,892 |
| 2020-11-18 | 2020-11-16 | 20.888 | 7,475,547 | +780,536 | 0.40% | 156,149,022 |
| 2020-11-17 | 2020-11-13 | 20.888 | 6,695,011 | +40,302 | 0.36% | 139,845,207 |
| 2020-11-16 | 2020-11-12 | 21.690 | 6,654,709 | +9,047 | 0.36% | 144,343,440 |
| 2020-11-13 | 2020-11-11 | 21.885 | 6,645,662 | -21,795 | 0.35% | 145,440,007 |
| 2020-11-12 | 2020-11-10 | 22.007 | 6,667,457 | +1,211,517 | 0.36% | 146,727,640 |
| 2020-11-11 | 2020-11-09 | 22.104 | 5,455,940 | -148,458 | 0.29% | 120,597,026 |
| 2020-11-10 | 2020-11-06 | 21.155 | 5,604,398 | +21,384 | 0.30% | 118,563,593 |
| 2020-11-09 | 2020-11-05 | 21.107 | 5,583,014 | -715,149 | 0.30% | 117,839,684 |
| 2020-11-06 | 2020-11-04 | 20.669 | 6,298,163 | +106,923 | 0.34% | 130,177,507 |
| 2020-11-05 | 2020-11-03 | 20.839 | 6,191,240 | -77,725 | 0.33% | 129,021,352 |
| 2020-11-04 | 2020-11-02 | 20.304 | 6,268,965 | +273,065 | 0.33% | 127,287,410 |
| 2020-11-03 | 2020-10-30 | 20.329 | 5,995,900 | -4,935 | 0.32% | 121,888,796 |
| 2020-11-02 | 2020-10-29 | 20.961 | 6,000,835 | -440,851 | 0.32% | 125,783,038 |
| 2020-10-30 | 2020-10-28 | 20.937 | 6,441,686 | +282,523 | 0.34% | 134,867,042 |
| 2020-10-29 | 2020-10-27 | 20.961 | 6,159,163 | +314,188 | 0.33% | 129,101,739 |
| 2020-10-28 | 2020-10-23 | 21.934 | 5,844,975 | -4,934 | 0.31% | 128,201,269 |
| 2020-10-27 | 2020-10-22 | 21.861 | 5,849,909 | -32,077 | 0.31% | 127,882,739 |
| 2020-10-23 | 2020-10-21 | 21.934 | 5,881,986 | +3,290 | 0.31% | 129,013,053 |
| 2020-10-22 | 2020-10-20 | 21.593 | 5,878,696 | +6,579 | 0.31% | 126,939,592 |
| 2020-10-21 | 2020-10-19 | 21.763 | 5,872,117 | +145,580 | 0.31% | 127,797,060 |
| 2020-10-20 | 2020-10-16 | 21.861 | 5,726,537 | -15,216 | 0.31% | 125,185,749 |
| 2020-10-19 | 2020-10-15 | 21.301 | 5,741,753 | +673,202 | 0.31% | 122,307,120 |
| 2020-10-16 | 2020-10-14 | 21.861 | 5,068,551 | -213,434 | 0.27% | 110,801,755 |
| 2020-10-15 | 2020-10-12 | 22.079 | 5,281,985 | -5,757 | 0.28% | 116,623,519 |
| 2020-10-14 | 2020-10-09 | 21.399 | 5,287,742 | +126,662 | 0.28% | 113,150,391 |
| 2020-10-12 | 2020-10-08 | 21.593 | 5,161,080 | -7,814 | 0.28% | 111,443,998 |
| 2020-10-09 | 2020-10-07 | 21.155 | 5,168,894 | +454,422 | 0.28% | 109,350,307 |
| 2020-10-08 | 2020-10-06 | 21.253 | 4,714,472 | -83,071 | 0.25% | 100,195,363 |
| 2020-10-07 | 2020-10-05 | 21.058 | 4,797,543 | +364,772 | 0.26% | 101,027,568 |
| 2020-10-06 | 2020-09-30 | 20.937 | 4,432,771 | +1,644 | 0.24% | 92,807,180 |
| 2020-10-05 | 2020-09-29 | 20.791 | 4,431,127 | +3,290 | 0.24% | 92,126,260 |
| 2020-09-30 | 2020-09-28 | 20.912 | 4,427,837 | -246,744 | 0.24% | 92,596,209 |
| 2020-09-29 | 2020-09-25 | 20.013 | 4,674,581 | +8,224 | 0.25% | 93,550,401 |
| 2020-09-28 | 2020-09-24 | 20.475 | 4,666,357 | -74,023 | 0.25% | 95,541,748 |
| 2020-09-25 | 2020-09-23 | 20.742 | 4,740,380 | -22,207 | 0.25% | 98,325,308 |
| 2020-09-24 | 2020-09-22 | 21.228 | 4,762,587 | -18,095 | 0.25% | 101,102,128 |
| 2020-09-23 | 2020-09-21 | 21.180 | 4,780,682 | -161,618 | 0.26% | 101,253,755 |
| 2020-09-22 | 2020-09-18 | 21.034 | 4,942,300 | +93,763 | 0.26% | 103,955,708 |
| 2020-09-21 | 2020-09-17 | 20.548 | 4,848,537 | +771,901 | 0.26% | 99,625,509 |
| 2020-09-18 | 2020-09-16 | 20.937 | 4,076,636 | -61,275 | 0.22% | 85,350,922 |
| 2020-09-17 | 2020-09-15 | 20.912 | 4,137,911 | +20,150 | 0.22% | 86,533,192 |
| 2020-09-16 | 2020-09-14 | 20.888 | 4,117,761 | -13,159 | 0.22% | 86,011,680 |
| 2020-09-15 | 2020-09-11 | 21.180 | 4,130,920 | -85,538 | 0.22% | 87,491,944 |
| 2020-09-14 | 2020-09-10 | 21.034 | 4,216,458 | -43,181 | 0.23% | 88,688,440 |
| 2020-09-11 | 2020-09-09 | 21.423 | 4,259,639 | -66,621 | 0.23% | 91,253,984 |
| 2020-09-10 | 2020-09-08 | 21.715 | 4,326,260 | +44,003 | 0.23% | 93,943,601 |
| 2020-09-09 | 2020-09-07 | 21.593 | 4,282,257 | -3,290 | 0.23% | 92,467,438 |
| 2020-09-08 | 2020-09-04 | 22.493 | 4,285,547 | +6,169 | 0.23% | 96,394,249 |
| 2020-09-07 | 2020-09-03 | 22.639 | 4,279,378 | -1,234 | 0.23% | 96,879,850 |
| 2020-09-04 | 2020-09-02 | 22.663 | 4,280,612 | +23,029 | 0.23% | 97,011,877 |
| 2020-09-03 | 2020-09-01 | 22.931 | 4,257,583 | +37,012 | 0.23% | 97,628,799 |
| 2020-09-02 | 2020-08-31 | 22.639 | 4,220,571 | -17,272 | 0.23% | 95,548,532 |
| 2020-09-01 | 2020-08-28 | 22.444 | 4,237,843 | +20,562 | 0.23% | 95,115,149 |
| 2020-08-31 | 2020-08-27 | 22.590 | 4,217,281 | -27,553 | 0.23% | 95,268,951 |
| 2020-08-28 | 2020-08-26 | 22.760 | 4,244,834 | -20,562 | 0.23% | 96,613,917 |
| 2020-08-27 | 2020-08-25 | 22.882 | 4,265,396 | -110,213 | 0.23% | 97,600,515 |
| 2020-08-26 | 2020-08-24 | 22.882 | 4,375,609 | -82,248 | 0.23% | 100,122,402 |
| 2020-08-25 | 2020-08-21 | 22.736 | 4,457,857 | -4,113 | 0.24% | 101,353,995 |
| 2020-08-24 | 2020-08-20 | 22.517 | 4,461,970 | +44,826 | 0.24% | 100,471,008 |
| 2020-08-21 | 2020-08-19 | 22.809 | 4,417,144 | -157,095 | 0.24% | 100,750,573 |
| 2020-08-20 | 2020-08-18 | 23.174 | 4,574,239 | -136,532 | 0.24% | 106,002,201 |
| 2020-08-19 | 2020-08-17 | 23.320 | 4,710,771 | +101,988 | 0.25% | 109,853,457 |
| 2020-08-18 | 2020-08-14 | 22.323 | 4,608,783 | -22,207 | 0.25% | 102,880,264 |
| 2020-08-17 | 2020-08-13 | 22.225 | 4,630,990 | -97,464 | 0.25% | 102,925,543 |
| 2020-08-14 | 2020-08-12 | 22.128 | 4,728,454 | +377,108 | 0.25% | 104,631,798 |
| 2020-08-13 | 2020-08-11 | 22.639 | 4,351,346 | +126,251 | 0.23% | 98,509,117 |
| 2020-08-12 | 2020-08-10 | 22.979 | 4,225,095 | +35,367 | 0.23% | 97,089,310 |
| 2020-08-11 | 2020-08-07 | 22.639 | 4,189,728 | +71,145 | 0.22% | 94,850,285 |
| 2020-08-10 | 2020-08-06 | 23.538 | 4,118,583 | +40,302 | 0.22% | 96,945,199 |
| 2020-08-07 | 2020-08-05 | 22.274 | 4,078,281 | +37,423 | 0.22% | 90,839,712 |
| 2020-08-06 | 2020-08-04 | 22.493 | 4,040,858 | -46,882 | 0.22% | 90,890,491 |
| 2020-08-05 | 2020-08-03 | 22.250 | 4,087,740 | +11,515 | 0.22% | 90,951,002 |
| 2020-08-04 | 2020-07-31 | 21.934 | 4,076,225 | +21,384 | 0.22% | 89,406,237 |
| 2020-08-03 | 2020-07-30 | 22.104 | 4,054,841 | +34,956 | 0.22% | 89,627,409 |
| 2020-07-31 | 2020-07-29 | 22.420 | 4,019,885 | -25,908 | 0.21% | 90,125,498 |
| 2020-07-30 | 2020-07-28 | 21.496 | 4,045,793 | +34,544 | 0.22% | 86,967,914 |
| 2020-07-29 | 2020-07-27 | 21.228 | 4,011,249 | +9,047 | 0.21% | 85,152,420 |
| 2020-07-28 | 2020-07-24 | 21.496 | 4,002,202 | +55,107 | 0.21% | 86,030,887 |
| 2020-07-27 | 2020-07-23 | 23.052 | 3,947,095 | -49,349 | 0.21% | 90,989,032 |
| 2020-07-24 | 2020-07-22 | 22.493 | 3,996,444 | -100,343 | 0.21% | 89,891,493 |
| 2020-07-23 | 2020-07-21 | 23.174 | 4,096,787 | -475,807 | 0.22% | 94,937,855 |
| 2020-07-22 | 2020-07-20 | 22.736 | 4,572,594 | -74,023 | 0.24% | 103,962,660 |
| 2020-07-21 | 2020-07-17 | 21.277 | 4,646,617 | -831,530 | 0.25% | 98,866,249 |
| 2020-07-20 | 2020-07-16 | 21.520 | 5,478,147 | -133,242 | 0.29% | 117,890,845 |
| 2020-07-17 | 2020-07-15 | 23.028 | 5,611,389 | -122,139 | 0.30% | 129,218,140 |
| 2020-07-16 | 2020-07-14 | 23.028 | 5,733,528 | -97,876 | 0.31% | 132,030,736 |
| 2020-07-15 | 2020-07-13 | 23.976 | 5,831,404 | -238,520 | 0.31% | 139,814,809 |
| 2020-07-14 | 2020-07-10 | 23.660 | 6,069,924 | +601,647 | 0.32% | 143,614,808 |
| 2020-07-13 | 2020-07-09 | 24.560 | 5,468,277 | +655,107 | 0.29% | 134,299,689 |
| 2020-07-10 | 2020-07-08 | 25.228 | 4,813,170 | -194,928 | 0.26% | 121,429,005 |
| 2020-07-09 | 2020-07-07 | 23.441 | 5,008,098 | +1,149,008 | 0.27% | 117,395,914 |
| 2020-07-08 | 2020-07-06 | 24.985 | 3,859,090 | +485,676 | 0.21% | 96,420,608 |
| 2020-07-07 | 2020-07-03 | 21.301 | 3,373,414 | +672,791 | 0.18% | 71,858,290 |
| 2020-07-06 | 2020-07-02 | 19.696 | 2,700,623 | -523,921 | 0.14% | 53,192,709 |
| 2020-07-03 | 2020-06-30 | 17.824 | 3,224,544 | +173,955 | 0.17% | 57,474,528 |
| 2020-07-02 | 2020-06-29 | 17.557 | 3,050,589 | +211,789 | 0.16% | 53,557,960 |
| 2020-06-30 | 2020-06-26 | 19.777 | 2,838,800 | -744,347 | 0.15% | 56,144,159 |
| 2020-06-29 | 2020-06-24 | 19.727 | 3,583,147 | +209,748 | 0.19% | 70,684,878 |
| 2020-06-26 | 2020-06-23 | 19.702 | 3,373,399 | +190,917 | 0.19% | 66,462,181 |
| 2020-06-24 | 2020-06-22 | 19.601 | 3,182,482 | +397,711 | 0.18% | 62,380,044 |
| 2020-06-23 | 2020-06-19 | 19.198 | 2,784,771 | +63,904 | 0.15% | 53,461,924 |
| 2020-06-22 | 2020-06-18 | 18.669 | 2,720,867 | +11,907 | 0.15% | 50,795,548 |
| 2020-06-19 | 2020-06-17 | 18.417 | 2,708,960 | -23,418 | 0.15% | 49,890,757 |
| 2020-06-18 | 2020-06-16 | 18.467 | 2,732,378 | +2,326 | 0.15% | 50,459,725 |
| 2020-06-16 | 2020-06-12 | 18.770 | 2,730,052 | -53,981 | 0.15% | 51,242,147 |
| 2020-06-15 | 2020-06-11 | 18.820 | 2,784,033 | +16,671 | 0.15% | 52,395,635 |
| 2020-06-11 | 2020-06-09 | 19.097 | 2,767,362 | +59,934 | 0.15% | 52,848,821 |
| 2020-06-10 | 2020-06-08 | 18.845 | 2,707,428 | -120,662 | 0.15% | 51,022,136 |
| 2020-06-09 | 2020-06-05 | 19.047 | 2,828,090 | +23,021 | 0.16% | 53,866,052 |
| 2020-06-08 | 2020-06-04 | 18.770 | 2,805,069 | +68,270 | 0.16% | 52,650,190 |
| 2020-06-05 | 2020-06-03 | 18.493 | 2,736,799 | +69,857 | 0.15% | 50,610,320 |
| 2020-06-04 | 2020-06-02 | 18.291 | 2,666,942 | -222,670 | 0.15% | 48,780,957 |
| 2020-06-03 | 2020-06-01 | 18.190 | 2,889,612 | +184,169 | 0.16% | 52,562,602 |
| 2020-06-02 | 2020-05-29 | 17.510 | 2,705,443 | +9,526 | 0.15% | 47,372,174 |
| 2020-06-01 | 2020-05-28 | 17.460 | 2,695,917 | -257,996 | 0.15% | 47,069,532 |
| 2020-05-29 | 2020-05-27 | 17.460 | 2,953,913 | -256,409 | 0.16% | 51,574,029 |
| 2020-05-28 | 2020-05-26 | 17.182 | 3,210,322 | +58,347 | 0.18% | 55,161,122 |
| 2020-05-27 | 2020-05-25 | 16.905 | 3,151,975 | +35,326 | 0.17% | 53,285,054 |
| 2020-05-26 | 2020-05-22 | 16.779 | 3,116,649 | -272,285 | 0.17% | 52,295,251 |
| 2020-05-25 | 2020-05-21 | 17.737 | 3,388,934 | +37,310 | 0.19% | 60,108,501 |
| 2020-05-22 | 2020-05-20 | 18.064 | 3,351,624 | -17,861 | 0.19% | 60,544,483 |
| 2020-05-21 | 2020-05-19 | 17.963 | 3,369,485 | -25,403 | 0.19% | 60,527,562 |
| 2020-05-20 | 2020-05-18 | 17.409 | 3,394,888 | +401,680 | 0.19% | 59,102,197 |
| 2020-05-19 | 2020-05-15 | 17.611 | 2,993,208 | -531,075 | 0.17% | 52,712,571 |
| 2020-05-18 | 2020-05-14 | 17.712 | 3,524,283 | +168,293 | 0.19% | 62,420,354 |
| 2020-05-15 | 2020-05-13 | 18.190 | 3,355,990 | -6,351 | 0.19% | 61,046,108 |
| 2020-05-14 | 2020-05-12 | 18.291 | 3,362,341 | -15,480 | 0.19% | 61,500,479 |
| 2020-05-13 | 2020-05-11 | 18.341 | 3,377,821 | +288,956 | 0.19% | 61,953,827 |
| 2020-05-12 | 2020-05-08 | 18.241 | 3,088,865 | -84,146 | 0.17% | 56,342,695 |
| 2020-05-11 | 2020-05-07 | 18.014 | 3,173,011 | +61,919 | 0.18% | 57,158,095 |
| 2020-05-08 | 2020-05-06 | 18.064 | 3,111,092 | +137,333 | 0.17% | 56,199,459 |
| 2020-05-07 | 2020-05-05 | 17.812 | 2,973,759 | -55,568 | 0.16% | 52,969,431 |
| 2020-05-06 | 2020-05-04 | 17.636 | 3,029,327 | +593,788 | 0.17% | 53,424,974 |
| 2020-05-05 | 2020-04-29 | 18.845 | 2,435,539 | -26,197 | 0.13% | 45,898,322 |
| 2020-05-04 | 2020-04-28 | 18.845 | 2,461,736 | -44,455 | 0.14% | 46,392,011 |
| 2020-04-29 | 2020-04-27 | 18.089 | 2,506,191 | -93,672 | 0.14% | 45,335,534 |
| 2020-04-27 | 2020-04-23 | 17.888 | 2,599,863 | -46,836 | 0.14% | 46,505,995 |
| 2020-04-24 | 2020-04-22 | 17.989 | 2,646,699 | +8,335 | 0.15% | 47,610,516 |
| 2020-04-23 | 2020-04-21 | 17.963 | 2,638,364 | +56,759 | 0.15% | 47,394,109 |
| 2020-04-22 | 2020-04-20 | 18.719 | 2,581,605 | +12,702 | 0.14% | 48,325,764 |
| 2020-04-21 | 2020-04-17 | 18.770 | 2,568,903 | -109,946 | 0.14% | 48,217,435 |
| 2020-04-20 | 2020-04-16 | 18.593 | 2,678,849 | +159,163 | 0.15% | 49,808,644 |
| 2020-04-17 | 2020-04-15 | 18.543 | 2,519,686 | -33,738 | 0.14% | 46,722,316 |
| 2020-04-16 | 2020-04-14 | 18.896 | 2,553,424 | -171,071 | 0.14% | 48,248,556 |
| 2020-04-15 | 2020-04-09 | 18.291 | 2,724,495 | -14,686 | 0.15% | 49,833,657 |
| 2020-04-14 | 2020-04-08 | 18.089 | 2,739,181 | +96,054 | 0.15% | 49,550,187 |
| 2020-04-09 | 2020-04-07 | 18.316 | 2,643,127 | +14,289 | 0.15% | 48,411,949 |
| 2020-04-08 | 2020-04-06 | 18.014 | 2,628,838 | +17,464 | 0.15% | 47,355,452 |
| 2020-04-07 | 2020-04-03 | 17.863 | 2,611,374 | -9,129 | 0.14% | 46,646,110 |
| 2020-04-06 | 2020-04-02 | 17.938 | 2,620,503 | +202,428 | 0.14% | 47,007,243 |
| 2020-04-03 | 2020-04-01 | 17.636 | 2,418,075 | -142,096 | 0.13% | 42,644,982 |
| 2020-04-01 | 2020-03-30 | 17.686 | 2,560,171 | +36,913 | 0.14% | 45,279,978 |
| 2020-03-31 | 2020-03-27 | 18.064 | 2,523,258 | +117,884 | 0.14% | 45,580,695 |
| 2020-03-30 | 2020-03-26 | 18.190 | 2,405,374 | -301,657 | 0.13% | 43,754,219 |
| 2020-03-27 | 2020-03-25 | 18.241 | 2,707,031 | +111,931 | 0.15% | 49,377,821 |
| 2020-03-26 | 2020-03-24 | 17.586 | 2,595,100 | -81,765 | 0.14% | 45,636,218 |
| 2020-03-25 | 2020-03-23 | 16.855 | 2,676,865 | +141,700 | 0.15% | 45,118,298 |
| 2020-03-24 | 2020-03-20 | 17.812 | 2,535,165 | +24,211 | 0.14% | 45,157,071 |
| 2020-03-23 | 2020-03-19 | 16.376 | 2,510,954 | -71,842 | 0.14% | 41,119,918 |
| 2020-03-20 | 2020-03-18 | 17.384 | 2,582,796 | -17,464 | 0.14% | 44,899,274 |
| 2020-03-19 | 2020-03-17 | 18.115 | 2,600,260 | -28,975 | 0.14% | 47,102,699 |
| 2020-03-18 | 2020-03-16 | 17.963 | 2,629,235 | -149,241 | 0.15% | 47,230,121 |
| 2020-03-17 | 2020-03-13 | 19.223 | 2,778,476 | -58,347 | 0.15% | 53,411,074 |
| 2020-03-16 | 2020-03-12 | 19.525 | 2,836,823 | -60,331 | 0.16% | 55,390,345 |
| 2020-03-13 | 2020-03-11 | 20.181 | 2,897,154 | -16,670 | 0.16% | 58,466,113 |
| 2020-03-12 | 2020-03-10 | 20.558 | 2,913,824 | +24,212 | 0.16% | 59,903,693 |
| 2020-03-11 | 2020-03-09 | 20.155 | 2,889,612 | -726,359 | 0.16% | 58,241,110 |
| 2020-03-10 | 2020-03-06 | 21.516 | 3,615,971 | -86,528 | 0.20% | 77,800,598 |
| 2020-03-09 | 2020-03-05 | 22.070 | 3,702,499 | +135,349 | 0.20% | 81,714,510 |
| 2020-03-06 | 2020-03-04 | 21.516 | 3,567,150 | +433,830 | 0.20% | 76,750,174 |
| 2020-03-05 | 2020-03-03 | 21.440 | 3,133,320 | -425,892 | 0.17% | 67,179,139 |
| 2020-03-04 | 2020-03-02 | 21.516 | 3,559,212 | +344,921 | 0.20% | 76,579,381 |
| 2020-03-03 | 2020-02-28 | 20.987 | 3,214,291 | -170,277 | 0.18% | 67,457,512 |
| 2020-03-02 | 2020-02-27 | 21.793 | 3,384,568 | -271,492 | 0.19% | 73,759,757 |
| 2020-02-28 | 2020-02-26 | 21.516 | 3,656,060 | -109,549 | 0.20% | 78,663,146 |
| 2020-02-27 | 2020-02-25 | 21.969 | 3,765,609 | -67,872 | 0.21% | 82,727,868 |
| 2020-02-26 | 2020-02-24 | 21.894 | 3,833,481 | +1,053,815 | 0.21% | 83,929,226 |
| 2020-02-25 | 2020-02-21 | 22.574 | 2,779,666 | +154,003 | 0.15% | 62,748,124 |
| 2020-02-24 | 2020-02-20 | 22.826 | 2,625,663 | +167,499 | 0.15% | 59,933,178 |
| 2020-02-21 | 2020-02-19 | 22.146 | 2,458,164 | +794 | 0.14% | 54,437,711 |
| 2020-02-20 | 2020-02-18 | 21.869 | 2,457,370 | +220,686 | 0.14% | 53,739,102 |
| 2020-02-19 | 2020-02-17 | 21.995 | 2,236,684 | -133,761 | 0.12% | 49,194,777 |
| 2020-02-18 | 2020-02-14 | 20.911 | 2,370,445 | +98,436 | 0.13% | 49,568,765 |
| 2020-02-17 | 2020-02-13 | 20.634 | 2,272,009 | +16,670 | 0.13% | 46,880,699 |
| 2020-02-14 | 2020-02-12 | 20.836 | 2,255,339 | -118,678 | 0.12% | 46,991,300 |
| 2020-02-13 | 2020-02-11 | 20.558 | 2,374,017 | -323,885 | 0.13% | 48,806,100 |
| 2020-02-12 | 2020-02-10 | 20.256 | 2,697,902 | +581,881 | 0.15% | 54,649,016 |
| 2020-02-11 | 2020-02-07 | 20.508 | 2,116,021 | -9,526 | 0.12% | 43,395,481 |
| 2020-02-10 | 2020-02-06 | 20.659 | 2,125,547 | -202,031 | 0.12% | 43,912,149 |
| 2020-02-07 | 2020-02-05 | 19.500 | 2,327,578 | +209,969 | 0.13% | 45,388,448 |
| 2020-02-06 | 2020-02-04 | 19.475 | 2,117,609 | +31,357 | 0.12% | 41,240,640 |
| 2020-02-05 | 2020-02-03 | 19.047 | 2,086,252 | -15,877 | 0.12% | 39,736,415 |
| 2020-02-04 | 2020-01-31 | 19.097 | 2,102,129 | +397 | 0.12% | 40,144,744 |
| 2020-02-03 | 2020-01-30 | 19.299 | 2,101,732 | +47,630 | 0.12% | 40,560,774 |
| 2020-01-31 | 2020-01-29 | 20.105 | 2,054,102 | -14,289 | 0.11% | 41,297,620 |
| 2020-01-30 | 2020-01-24 | 21.062 | 2,068,391 | -155,988 | 0.11% | 43,565,133 |
| 2020-01-29 | 2020-01-22 | 21.692 | 2,224,379 | -30,960 | 0.12% | 48,251,638 |
| 2020-01-23 | 2020-01-21 | 21.314 | 2,255,339 | -203,618 | 0.12% | 48,070,907 |
| 2020-01-22 | 2020-01-20 | 22.398 | 2,458,957 | +5,953 | 0.14% | 55,074,786 |
| 2020-01-21 | 2020-01-17 | 22.650 | 2,453,004 | -30,165 | 0.14% | 55,559,467 |
| 2020-01-20 | 2020-01-16 | 22.524 | 2,483,169 | -50,806 | 0.14% | 55,929,884 |
| 2020-01-17 | 2020-01-15 | 22.524 | 2,533,975 | -15,876 | 0.14% | 57,074,218 |
| 2020-01-16 | 2020-01-14 | 22.851 | 2,549,851 | +290,940 | 0.14% | 58,266,941 |
| 2020-01-15 | 2020-01-13 | 23.204 | 2,258,911 | -1,368,570 | 0.12% | 52,415,396 |
| 2020-01-14 | 2020-01-10 | 22.801 | 3,627,481 | +140,905 | 0.20% | 82,709,206 |
| 2020-01-13 | 2020-01-09 | 22.750 | 3,486,576 | -118,678 | 0.19% | 79,320,786 |
| 2020-01-10 | 2020-01-08 | 21.944 | 3,605,254 | -85,337 | 0.20% | 79,114,146 |
| 2020-01-09 | 2020-01-07 | 22.675 | 3,690,591 | -48,424 | 0.20% | 83,683,253 |
| 2020-01-08 | 2020-01-06 | 22.549 | 3,739,015 | +187,345 | 0.21% | 84,310,248 |
| 2020-01-07 | 2020-01-03 | 22.725 | 3,551,670 | +774,782 | 0.20% | 80,712,216 |
| 2020-01-06 | 2020-01-02 | 23.053 | 2,776,888 | -275,064 | 0.15% | 64,014,681 |
| 2020-01-03 | 2019-12-31 | 22.398 | 3,051,952 | +585,850 | 0.17% | 68,356,463 |
| 2020-01-02 | 2019-12-27 | 21.239 | 2,466,102 | -162,339 | 0.14% | 52,376,773 |
| 2019-12-30 | 2019-12-24 | 20.911 | 2,628,441 | +165,514 | 0.15% | 54,963,762 |
| 2019-12-27 | 2019-12-20 | 21.415 | 2,462,927 | +38,105 | 0.14% | 52,743,700 |
| 2019-12-23 | 2019-12-19 | 21.465 | 2,424,822 | +227,036 | 0.13% | 52,049,862 |
| 2019-12-20 | 2019-12-18 | 21.415 | 2,197,786 | -43,661 | 0.12% | 47,065,692 |
| 2019-12-19 | 2019-12-17 | 21.365 | 2,241,447 | +78,193 | 0.12% | 47,887,752 |
| 2019-12-18 | 2019-12-16 | 20.256 | 2,163,254 | +26,990 | 0.12% | 43,819,124 |
| 2019-12-17 | 2019-12-13 | 20.206 | 2,136,264 | -113,121 | 0.12% | 43,164,768 |
| 2019-12-16 | 2019-12-12 | 19.425 | 2,249,385 | +8,335 | 0.12% | 43,693,647 |
| 2019-12-13 | 2019-12-11 | 19.173 | 2,241,050 | -794 | 0.12% | 42,967,128 |
| 2019-12-12 | 2019-12-10 | 18.946 | 2,241,844 | -1,587 | 0.12% | 42,474,019 |
| 2019-12-11 | 2019-12-09 | 18.971 | 2,243,431 | +97,244 | 0.12% | 42,560,607 |
| 2019-12-10 | 2019-12-06 | 18.845 | 2,146,187 | -15,479 | 0.12% | 40,445,414 |
| 2019-12-09 | 2019-12-05 | 18.669 | 2,161,666 | +13,892 | 0.12% | 40,355,890 |
| 2019-12-05 | 2019-12-03 | 18.568 | 2,147,774 | -36,914 | 0.12% | 39,880,096 |
| 2019-12-03 | 2019-11-29 | 18.316 | 2,184,688 | -67,079 | 0.12% | 40,015,105 |
| 2019-12-02 | 2019-11-28 | 18.795 | 2,251,767 | -31,753 | 0.12% | 42,321,632 |
| 2019-11-29 | 2019-11-27 | 18.845 | 2,283,520 | -397 | 0.13% | 43,033,487 |
| 2019-11-28 | 2019-11-26 | 18.870 | 2,283,917 | +794 | 0.13% | 43,098,510 |
| 2019-11-27 | 2019-11-25 | 18.896 | 2,283,123 | -3,969 | 0.13% | 43,141,049 |
| 2019-11-25 | 2019-11-21 | 18.744 | 2,287,092 | +1,587 | 0.13% | 42,870,317 |
| 2019-11-22 | 2019-11-20 | 19.022 | 2,285,505 | -105,580 | 0.13% | 43,473,965 |
| 2019-11-21 | 2019-11-19 | 19.173 | 2,391,085 | -205,206 | 0.13% | 45,843,714 |
| 2019-11-20 | 2019-11-18 | 18.820 | 2,596,291 | +9,129 | 0.14% | 48,862,321 |
| 2019-11-19 | 2019-11-15 | 18.442 | 2,587,162 | -135,745 | 0.14% | 47,712,792 |
| 2019-11-15 | 2019-11-13 | 18.543 | 2,722,907 | +8,732 | 0.15% | 50,490,625 |
| 2019-11-14 | 2019-11-12 | 18.896 | 2,714,175 | -10,320 | 0.15% | 51,286,048 |
| 2019-11-13 | 2019-11-11 | 18.845 | 2,724,495 | +78,590 | 0.15% | 51,343,768 |
| 2019-11-12 | 2019-11-08 | 19.450 | 2,645,905 | +293,321 | 0.15% | 51,462,594 |
| 2019-11-11 | 2019-11-07 | 19.777 | 2,352,584 | -58,743 | 0.13% | 46,528,057 |
| 2019-11-08 | 2019-11-06 | 19.475 | 2,411,327 | -5,557 | 0.13% | 46,960,826 |
| 2019-11-07 | 2019-11-05 | 19.702 | 2,416,884 | -25,403 | 0.13% | 47,617,072 |
| 2019-11-06 | 2019-11-04 | 19.148 | 2,442,287 | +15,083 | 0.14% | 46,763,867 |
| 2019-11-05 | 2019-11-01 | 18.568 | 2,427,204 | -169,087 | 0.13% | 45,068,582 |
| 2019-11-01 | 2019-10-30 | 18.341 | 2,596,291 | +114,312 | 0.14% | 47,619,504 |
| 2019-10-31 | 2019-10-29 | 18.669 | 2,481,979 | -372,308 | 0.14% | 46,335,775 |
| 2019-10-30 | 2019-10-28 | 19.022 | 2,854,287 | -963,318 | 0.16% | 54,293,110 |
| 2019-10-29 | 2019-10-25 | 18.618 | 3,817,605 | -39,692 | 0.21% | 71,078,058 |
| 2019-10-28 | 2019-10-24 | 18.618 | 3,857,297 | +794 | 0.21% | 71,817,063 |
| 2019-10-25 | 2019-10-23 | 18.593 | 3,856,503 | -41,279 | 0.21% | 71,705,119 |
| 2019-10-24 | 2019-10-22 | 18.870 | 3,897,782 | +204,809 | 0.22% | 73,552,847 |
| 2019-10-23 | 2019-10-21 | 18.896 | 3,692,973 | -39,692 | 0.20% | 69,781,053 |
| 2019-10-22 | 2019-10-18 | 18.669 | 3,732,665 | -119,472 | 0.21% | 69,684,686 |
| 2019-10-21 | 2019-10-17 | 19.148 | 3,852,137 | +140,509 | 0.21% | 73,759,072 |
| 2019-10-18 | 2019-10-16 | 19.122 | 3,711,628 | +471,538 | 0.21% | 70,975,154 |
| 2019-10-17 | 2019-10-15 | 19.274 | 3,240,090 | +604,901 | 0.18% | 62,448,014 |
| 2019-10-16 | 2019-10-14 | 19.475 | 2,635,189 | +139,715 | 0.15% | 51,320,560 |
| 2019-10-15 | 2019-10-11 | 19.475 | 2,495,474 | +46,836 | 0.14% | 48,599,597 |
| 2019-10-11 | 2019-10-09 | 18.341 | 2,448,638 | -25,402 | 0.14% | 44,911,348 |
| 2019-10-10 | 2019-10-08 | 18.215 | 2,474,040 | -16,671 | 0.14% | 45,065,598 |
| 2019-10-09 | 2019-10-04 | 18.316 | 2,490,711 | -24,212 | 0.14% | 45,620,272 |
| 2019-10-03 | 2019-09-30 | 18.493 | 2,514,923 | +5,160 | 0.14% | 46,507,273 |
| 2019-09-30 | 2019-09-26 | 18.442 | 2,509,763 | -25,402 | 0.14% | 46,285,389 |
| 2019-09-27 | 2019-09-25 | 18.467 | 2,535,165 | -14,686 | 0.14% | 46,817,728 |
| 2019-09-26 | 2019-09-24 | 18.896 | 2,549,851 | -56,363 | 0.14% | 48,181,042 |
| 2019-09-24 | 2019-09-20 | 19.677 | 2,606,214 | -127,013 | 0.14% | 51,281,560 |
| 2019-09-23 | 2019-09-19 | 19.450 | 2,733,227 | -42,073 | 0.15% | 53,160,998 |
| 2019-09-20 | 2019-09-18 | 19.677 | 2,775,300 | -1,191 | 0.15% | 54,608,606 |
| 2019-09-19 | 2019-09-17 | 19.601 | 2,776,491 | -21,831 | 0.15% | 54,422,187 |
| 2019-09-18 | 2019-09-16 | 20.231 | 2,798,322 | -421,922 | 0.15% | 56,612,633 |
| 2019-09-17 | 2019-09-13 | 20.785 | 3,220,244 | +7,938 | 0.18% | 66,933,395 |
| 2019-09-16 | 2019-09-12 | 20.483 | 3,212,306 | -1,588 | 0.18% | 65,797,225 |
| 2019-09-13 | 2019-09-11 | 20.382 | 3,213,894 | -88,512 | 0.18% | 65,505,866 |
| 2019-09-12 | 2019-09-10 | 19.803 | 3,302,406 | -794 | 0.18% | 65,396,294 |
| 2019-09-11 | 2019-09-09 | 19.903 | 3,303,200 | +19,449 | 0.18% | 65,744,903 |
| 2019-09-10 | 2019-09-06 | 19.752 | 3,283,751 | -154,798 | 0.18% | 64,861,413 |
| 2019-09-09 | 2019-09-05 | 19.425 | 3,438,549 | +248,073 | 0.19% | 66,792,811 |
| 2019-09-06 | 2019-09-04 | 18.694 | 3,190,476 | +28,975 | 0.18% | 59,643,004 |
| 2019-09-04 | 2019-09-02 | 18.014 | 3,161,501 | -62,316 | 0.17% | 56,950,756 |
| 2019-09-03 | 2019-08-30 | 17.686 | 3,223,817 | -227,830 | 0.18% | 57,017,427 |
| 2019-09-02 | 2019-08-29 | 17.560 | 3,451,647 | +156,385 | 0.19% | 60,612,092 |
| 2019-08-30 | 2019-08-28 | 17.762 | 3,295,262 | +72,636 | 0.18% | 58,530,090 |
| 2019-08-29 | 2019-08-27 | 17.812 | 3,222,626 | +1,588 | 0.18% | 57,402,320 |
| 2019-08-28 | 2019-08-26 | 17.762 | 3,221,038 | +1,190 | 0.18% | 57,211,731 |
| 2019-08-26 | 2019-08-22 | 18.165 | 3,219,848 | -55,568 | 0.18% | 58,488,537 |
| 2019-08-23 | 2019-08-21 | 18.190 | 3,275,416 | -1,191 | 0.18% | 59,580,451 |
| 2019-08-22 | 2019-08-20 | 18.266 | 3,276,607 | -3,175 | 0.18% | 59,849,770 |
| 2019-08-21 | 2019-08-19 | 18.215 | 3,279,782 | +234,975 | 0.18% | 59,742,501 |
| 2019-08-19 | 2019-08-15 | 17.107 | 3,044,807 | -55,569 | 0.17% | 52,087,039 |
| 2019-08-16 | 2019-08-14 | 17.132 | 3,100,376 | -8,335 | 0.17% | 53,115,760 |
| 2019-08-15 | 2019-08-13 | 17.082 | 3,108,711 | -18,655 | 0.17% | 53,101,913 |
| 2019-08-14 | 2019-08-12 | 17.258 | 3,127,366 | +76,208 | 0.17% | 53,972,111 |
| 2019-08-13 | 2019-08-09 | 17.006 | 3,051,158 | -33,341 | 0.17% | 51,888,199 |
| 2019-08-12 | 2019-08-08 | 17.107 | 3,084,499 | +18,655 | 0.17% | 52,766,044 |
| 2019-08-09 | 2019-08-07 | 16.830 | 3,065,844 | +9,923 | 0.17% | 51,597,260 |
| 2019-08-07 | 2019-08-05 | 17.308 | 3,055,921 | -14,686 | 0.17% | 52,893,096 |
| 2019-08-06 | 2019-08-02 | 17.611 | 3,070,607 | -198,855 | 0.17% | 54,075,624 |
| 2019-08-05 | 2019-08-01 | 18.719 | 3,269,462 | +13,892 | 0.18% | 61,201,946 |
| 2019-08-02 | 2019-07-31 | 19.097 | 3,255,570 | -79,384 | 0.18% | 62,172,219 |
| 2019-08-01 | 2019-07-30 | 19.299 | 3,334,954 | -7,938 | 0.18% | 64,360,401 |
| 2019-07-31 | 2019-07-29 | 19.148 | 3,342,892 | -256,011 | 0.18% | 64,008,266 |
| 2019-07-30 | 2019-07-26 | 19.475 | 3,598,903 | -3,970 | 0.20% | 70,088,983 |
| 2019-07-29 | 2019-07-25 | 19.601 | 3,602,873 | -177,819 | 0.20% | 70,620,156 |
| 2019-07-26 | 2019-07-24 | 19.299 | 3,780,692 | +794 | 0.21% | 72,962,582 |
| 2019-07-25 | 2019-07-23 | 19.274 | 3,779,898 | -4,366 | 0.21% | 72,852,027 |
| 2019-07-24 | 2019-07-22 | 19.274 | 3,784,264 | +388,979 | 0.21% | 72,936,175 |
| 2019-07-23 | 2019-07-19 | 19.727 | 3,395,285 | -215,526 | 0.19% | 66,978,917 |
| 2019-07-22 | 2019-07-18 | 19.349 | 3,610,811 | +134,555 | 0.20% | 69,866,036 |
| 2019-07-19 | 2019-07-17 | 19.450 | 3,476,256 | +369,530 | 0.19% | 67,612,840 |
| 2019-07-18 | 2019-07-16 | 19.525 | 3,106,726 | +296,497 | 0.17% | 60,660,331 |
| 2019-07-17 | 2019-07-15 | 19.828 | 2,810,229 | +15,877 | 0.16% | 55,720,701 |
| 2019-07-16 | 2019-07-12 | 19.677 | 2,794,352 | -624,748 | 0.15% | 54,983,486 |
| 2019-07-15 | 2019-07-11 | 19.727 | 3,419,100 | +47,630 | 0.19% | 67,448,717 |
| 2019-07-10 | 2019-07-08 | 19.198 | 3,371,470 | +403,268 | 0.19% | 64,725,348 |
| 2019-07-09 | 2019-07-05 | 19.576 | 2,968,202 | +491,383 | 0.16% | 58,105,146 |
| 2019-07-08 | 2019-07-04 | 19.601 | 2,476,819 | -15,876 | 0.14% | 48,548,296 |
| 2019-07-05 | 2019-07-03 | 20.897 | 2,492,695 | -3,176 | 0.14% | 52,088,941 |
| 2019-07-04 | 2019-07-02 | 21.413 | 2,495,871 | -232,772 | 0.14% | 53,444,686 |
| 2019-07-03 | 2019-06-28 | 21.026 | 2,728,643 | +7,743 | 0.15% | 57,371,867 |
| 2019-07-02 | 2019-06-27 | 21.413 | 2,720,900 | +14,712 | 0.15% | 58,263,286 |
| 2019-06-28 | 2019-06-26 | 20.483 | 2,706,188 | +1,548 | 0.15% | 55,431,804 |
| 2019-06-26 | 2019-06-24 | 20.613 | 2,704,640 | +24,390 | 0.15% | 55,749,403 |
| 2019-06-25 | 2019-06-21 | 20.535 | 2,680,250 | +8,130 | 0.15% | 55,038,970 |
| 2019-06-24 | 2019-06-20 | 20.690 | 2,672,120 | +151,374 | 0.15% | 55,286,148 |
| 2019-06-21 | 2019-06-19 | 19.863 | 2,520,746 | +110,335 | 0.14% | 50,070,657 |
| 2019-06-17 | 2019-06-13 | 18.985 | 2,410,411 | -77,428 | 0.14% | 45,762,137 |
| 2019-06-14 | 2019-06-12 | 18.985 | 2,487,839 | -5,033 | 0.14% | 47,232,124 |
| 2019-06-13 | 2019-06-11 | 19.321 | 2,492,872 | -37,166 | 0.14% | 48,164,764 |
| 2019-06-12 | 2019-06-10 | 18.417 | 2,530,038 | +15,486 | 0.14% | 46,595,549 |
| 2019-06-10 | 2019-06-05 | 18.055 | 2,514,552 | +77,429 | 0.14% | 45,401,025 |
| 2019-06-06 | 2019-06-04 | 18.029 | 2,437,123 | +774 | 0.14% | 43,940,069 |
| 2019-06-04 | 2019-05-31 | 18.443 | 2,436,349 | +9,678 | 0.14% | 44,933,016 |
| 2019-05-30 | 2019-05-28 | 18.856 | 2,426,671 | +2,323 | 0.14% | 45,757,430 |
| 2019-05-29 | 2019-05-27 | 18.779 | 2,424,348 | +1,936 | 0.14% | 45,525,763 |
| 2019-05-27 | 2019-05-23 | 18.649 | 2,422,412 | +17,809 | 0.14% | 45,176,551 |
| 2019-05-24 | 2019-05-22 | 19.347 | 2,404,603 | +3,871 | 0.14% | 46,521,431 |
| 2019-05-23 | 2019-05-21 | 19.269 | 2,400,732 | +387 | 0.14% | 46,260,505 |
| 2019-05-22 | 2019-05-20 | 19.114 | 2,400,345 | +10,453 | 0.14% | 45,881,039 |
| 2019-05-20 | 2019-05-16 | 19.502 | 2,389,892 | +3,097 | 0.14% | 46,607,208 |
| 2019-05-17 | 2019-05-15 | 19.683 | 2,386,795 | -1,548 | 0.14% | 46,978,371 |
| 2019-05-16 | 2019-05-14 | 19.605 | 2,388,343 | +2,710 | 0.14% | 46,823,765 |
| 2019-05-15 | 2019-05-10 | 20.277 | 2,385,633 | +387 | 0.14% | 48,372,792 |
| 2019-05-14 | 2019-05-09 | 19.528 | 2,385,246 | +3,871 | 0.14% | 46,578,214 |
| 2019-05-09 | 2019-05-07 | 20.664 | 2,381,375 | +775 | 0.13% | 49,209,124 |
| 2019-05-08 | 2019-05-06 | 20.716 | 2,380,600 | +4,645 | 0.13% | 49,316,092 |
| 2019-05-07 | 2019-05-03 | 22.266 | 2,375,955 | -340,686 | 0.13% | 52,902,152 |
| 2019-05-06 | 2019-05-02 | 22.111 | 2,716,641 | +387 | 0.15% | 60,066,714 |
| 2019-05-03 | 2019-04-30 | 21.904 | 2,716,254 | +2,323 | 0.15% | 59,496,866 |
| 2019-05-02 | 2019-04-29 | 22.188 | 2,713,931 | +17,421 | 0.15% | 60,217,099 |
| 2019-04-30 | 2019-04-26 | 22.421 | 2,696,510 | -387 | 0.15% | 60,457,422 |
| 2019-04-29 | 2019-04-25 | 22.421 | 2,696,897 | +4,259 | 0.15% | 60,466,098 |
| 2019-04-26 | 2019-04-24 | 22.731 | 2,692,638 | -174,602 | 0.15% | 61,205,226 |
| 2019-04-25 | 2019-04-23 | 22.834 | 2,867,240 | +3,097 | 0.16% | 65,470,276 |
| 2019-04-24 | 2019-04-18 | 23.247 | 2,864,143 | +61,169 | 0.16% | 66,583,262 |
| 2019-04-23 | 2019-04-17 | 23.505 | 2,802,974 | +389,466 | 0.16% | 65,885,269 |
| 2019-04-18 | 2019-04-16 | 23.454 | 2,413,508 | +27,487 | 0.14% | 56,605,998 |
| 2019-04-17 | 2019-04-15 | 23.247 | 2,386,021 | -774 | 0.14% | 55,468,271 |
| 2019-04-16 | 2019-04-12 | 23.247 | 2,386,795 | -6,581 | 0.14% | 55,486,265 |
| 2019-04-15 | 2019-04-11 | 23.299 | 2,393,376 | -20,519 | 0.14% | 55,762,897 |
| 2019-04-12 | 2019-04-10 | 23.893 | 2,413,895 | -15,486 | 0.14% | 57,675,049 |
| 2019-04-11 | 2019-04-09 | 24.410 | 2,429,381 | +224,157 | 0.14% | 59,300,083 |
| 2019-04-10 | 2019-04-08 | 24.565 | 2,205,224 | -67,363 | 0.13% | 54,170,281 |
| 2019-04-09 | 2019-04-04 | 25.055 | 2,272,587 | -9,679 | 0.13% | 56,940,347 |
| 2019-04-08 | 2019-04-03 | 25.184 | 2,282,266 | +1,549 | 0.13% | 57,477,615 |
| 2019-04-04 | 2019-04-02 | 24.306 | 2,280,717 | +14,324 | 0.13% | 55,435,617 |
| 2019-04-03 | 2019-04-01 | 24.487 | 2,266,393 | -31,359 | 0.13% | 55,497,244 |
| 2019-04-02 | 2019-03-29 | 23.609 | 2,297,752 | -55,748 | 0.13% | 54,247,185 |
| 2019-04-01 | 2019-03-28 | 22.446 | 2,353,500 | +58,071 | 0.13% | 52,827,717 |
| 2019-03-29 | 2019-03-27 | 22.369 | 2,295,429 | +2,710 | 0.13% | 51,346,355 |
| 2019-03-27 | 2019-03-25 | 22.214 | 2,292,719 | +138,985 | 0.13% | 50,930,406 |
| 2019-03-26 | 2019-03-22 | 23.196 | 2,153,734 | +19,357 | 0.12% | 49,956,990 |
| 2019-03-25 | 2019-03-21 | 23.325 | 2,134,377 | +30,584 | 0.12% | 49,783,651 |
| 2019-03-22 | 2019-03-20 | 23.118 | 2,103,793 | -42,586 | 0.12% | 48,635,558 |
| 2019-03-21 | 2019-03-19 | 23.790 | 2,146,379 | +1,162 | 0.12% | 51,061,539 |
| 2019-03-20 | 2019-03-18 | 23.945 | 2,145,217 | +13,163 | 0.12% | 51,366,364 |
| 2019-03-19 | 2019-03-15 | 22.989 | 2,132,054 | +32,907 | 0.12% | 49,013,540 |
| 2019-03-18 | 2019-03-14 | 23.144 | 2,099,147 | +19,744 | 0.12% | 48,582,373 |
| 2019-03-15 | 2019-03-13 | 23.557 | 2,079,403 | +6,582 | 0.12% | 48,984,803 |
| 2019-03-14 | 2019-03-12 | 24.332 | 2,072,821 | -254,354 | 0.12% | 50,435,992 |
| 2019-03-13 | 2019-03-11 | 23.635 | 2,327,175 | -27,487 | 0.13% | 55,001,939 |
| 2019-03-12 | 2019-03-08 | 23.454 | 2,354,662 | +6,969 | 0.13% | 55,225,834 |
| 2019-03-11 | 2019-03-07 | 24.823 | 2,347,693 | +124,273 | 0.13% | 58,276,378 |
| 2019-03-08 | 2019-03-06 | 25.895 | 2,223,420 | +90,204 | 0.13% | 57,574,974 |
| 2019-03-06 | 2019-03-04 | 24.900 | 2,133,216 | -82,461 | 0.12% | 53,117,757 |
| 2019-03-05 | 2019-03-01 | 25.029 | 2,215,677 | +11,227 | 0.13% | 55,457,219 |
| 2019-03-04 | 2019-02-28 | 24.565 | 2,204,450 | -76,655 | 0.12% | 54,151,268 |
| 2019-03-01 | 2019-02-27 | 24.668 | 2,281,105 | +90,205 | 0.13% | 56,269,947 |
| 2019-02-28 | 2019-02-26 | 25.288 | 2,190,900 | -255,902 | 0.12% | 55,402,978 |
| 2019-02-27 | 2019-02-25 | 26.347 | 2,446,802 | +358,882 | 0.14% | 64,465,426 |
| 2019-02-26 | 2019-02-22 | 25.288 | 2,087,920 | +54,587 | 0.12% | 52,798,843 |
| 2019-02-25 | 2019-02-21 | 23.609 | 2,033,333 | +465,347 | 0.12% | 48,004,568 |
| 2019-02-22 | 2019-02-20 | 23.531 | 1,567,986 | +78,203 | 0.09% | 36,896,776 |
| 2019-02-21 | 2019-02-19 | 22.937 | 1,489,783 | -40,263 | 0.08% | 34,171,484 |
| 2019-02-20 | 2019-02-18 | 23.299 | 1,530,046 | +154,083 | 0.09% | 35,648,305 |
| 2019-02-15 | 2019-02-13 | 22.886 | 1,375,963 | +17,422 | 0.08% | 31,489,687 |
| 2019-02-12 | 2019-02-08 | 21.672 | 1,358,541 | -23,229 | 0.08% | 29,441,679 |
| 2019-02-11 | 2019-02-04 | 22.059 | 1,381,770 | -965,536 | 0.08% | 30,480,458 |
| 2019-02-08 | 2019-01-31 | 20.587 | 2,347,306 | +15,486 | 0.13% | 48,323,223 |
| 2019-02-01 | 2019-01-30 | 20.277 | 2,331,820 | +3,871 | 0.13% | 47,281,641 |
| 2019-01-30 | 2019-01-28 | 20.303 | 2,327,949 | -302,359 | 0.13% | 47,263,281 |
| 2019-01-22 | 2019-01-18 | 19.941 | 2,630,308 | -154,858 | 0.15% | 52,450,758 |
| 2019-01-18 | 2019-01-16 | 20.122 | 2,785,166 | -16,260 | 0.16% | 56,042,358 |
| 2019-01-17 | 2019-01-15 | 19.373 | 2,801,426 | +154,858 | 0.16% | 54,271,057 |
| 2019-01-15 | 2019-01-11 | 19.011 | 2,646,568 | -15,486 | 0.15% | 50,313,987 |
| 2019-01-14 | 2019-01-10 | 18.882 | 2,662,054 | -2,710 | 0.15% | 50,264,585 |
| 2019-01-11 | 2019-01-09 | 18.520 | 2,664,764 | +13,550 | 0.15% | 49,352,115 |
| 2019-01-09 | 2019-01-07 | 18.004 | 2,651,214 | -3,871 | 0.15% | 47,731,537 |
| 2019-01-08 | 2019-01-04 | 17.849 | 2,655,085 | +6,968 | 0.15% | 47,389,741 |
| 2019-01-07 | 2019-01-03 | 16.815 | 2,648,117 | +232,286 | 0.15% | 44,529,315 |
| 2019-01-03 | 2018-12-31 | 17.435 | 2,415,831 | +8,905 | 0.14% | 42,120,952 |
| 2019-01-02 | 2018-12-27 | 17.203 | 2,406,926 | +189,700 | 0.14% | 41,406,148 |
| 2018-12-28 | 2018-12-24 | 17.306 | 2,217,226 | +137,049 | 0.13% | 38,371,840 |
| 2018-12-18 | 2018-12-14 | 18.830 | 2,080,177 | -774 | 0.12% | 39,170,190 |
| 2018-12-10 | 2018-12-06 | 18.779 | 2,080,951 | +774 | 0.12% | 39,077,262 |
| 2018-12-06 | 2018-12-04 | 19.889 | 2,080,177 | -387 | 0.12% | 41,373,177 |
| 2018-12-05 | 2018-12-03 | 19.683 | 2,080,564 | -84,785 | 0.12% | 40,950,943 |
| 2018-12-03 | 2018-11-29 | 18.882 | 2,165,349 | +8,518 | 0.12% | 40,885,860 |
| 2018-11-30 | 2018-11-28 | 19.192 | 2,156,831 | +6,581 | 0.12% | 41,393,561 |
| 2018-11-27 | 2018-11-23 | 18.649 | 2,150,250 | -22,842 | 0.12% | 40,100,890 |
| 2018-11-26 | 2018-11-22 | 19.166 | 2,173,092 | -49,554 | 0.12% | 41,649,508 |
| 2018-11-23 | 2018-11-21 | 19.321 | 2,222,646 | +9,679 | 0.13% | 42,943,729 |
| 2018-11-22 | 2018-11-20 | 18.908 | 2,212,967 | -10,066 | 0.13% | 41,842,139 |
| 2018-11-21 | 2018-11-19 | 19.657 | 2,223,033 | -6,969 | 0.13% | 43,697,685 |
| 2018-11-20 | 2018-11-16 | 19.605 | 2,230,002 | +51,490 | 0.13% | 43,719,470 |
| 2018-11-19 | 2018-11-15 | 19.269 | 2,178,512 | +775 | 0.12% | 41,978,474 |
| 2018-11-14 | 2018-11-12 | 18.494 | 2,177,737 | -3,872 | 0.12% | 40,275,998 |
| 2018-11-13 | 2018-11-09 | 18.417 | 2,181,609 | +387 | 0.12% | 40,178,554 |
| 2018-11-12 | 2018-11-08 | 19.089 | 2,181,222 | -9,291 | 0.12% | 41,636,304 |
| 2018-11-09 | 2018-11-07 | 19.218 | 2,190,513 | +774 | 0.12% | 42,096,562 |
| 2018-11-08 | 2018-11-06 | 19.553 | 2,189,739 | -15,485 | 0.12% | 42,816,986 |
| 2018-11-07 | 2018-11-05 | 19.140 | 2,205,224 | +47,231 | 0.13% | 42,208,389 |
| 2018-11-06 | 2018-11-02 | 19.424 | 2,157,993 | +96,399 | 0.12% | 41,917,535 |
| 2018-11-05 | 2018-11-01 | 18.598 | 2,061,594 | +48,393 | 0.12% | 38,341,006 |
| 2018-11-02 | 2018-10-31 | 17.823 | 2,013,201 | +9,678 | 0.11% | 35,880,963 |
| 2018-11-01 | 2018-10-30 | 17.694 | 2,003,523 | -92,140 | 0.11% | 35,449,716 |
| 2018-10-30 | 2018-10-26 | 17.384 | 2,095,663 | +14,712 | 0.12% | 36,430,436 |
| 2018-10-29 | 2018-10-25 | 17.849 | 2,080,951 | -306,618 | 0.12% | 37,142,212 |
| 2018-10-26 | 2018-10-24 | 17.332 | 2,387,569 | -10,066 | 0.14% | 41,381,508 |
| 2018-10-25 | 2018-10-23 | 17.229 | 2,397,635 | +1,936 | 0.14% | 41,308,247 |
| 2018-10-24 | 2018-10-22 | 17.720 | 2,395,699 | +444,441 | 0.14% | 42,450,639 |
| 2018-10-22 | 2018-10-18 | 15.472 | 1,951,258 | +77,429 | 0.11% | 30,190,436 |
| 2018-10-18 | 2018-10-15 | 15.421 | 1,873,829 | -4,259 | 0.11% | 28,895,629 |
| 2018-10-16 | 2018-10-12 | 15.627 | 1,878,088 | -121,176 | 0.11% | 29,349,396 |
| 2018-10-15 | 2018-10-11 | 15.524 | 1,999,264 | +1,936 | 0.11% | 31,036,481 |
| 2018-10-12 | 2018-10-10 | 16.660 | 1,997,328 | +113,433 | 0.11% | 33,276,448 |
| 2018-10-03 | 2018-09-28 | 17.978 | 1,883,895 | -10,453 | 0.11% | 33,868,331 |
| 2018-10-02 | 2018-09-27 | 17.642 | 1,894,348 | +8,904 | 0.11% | 33,420,145 |
| 2018-09-28 | 2018-09-26 | 18.004 | 1,885,444 | -5,807 | 0.11% | 33,944,880 |
| 2018-09-27 | 2018-09-24 | 17.720 | 1,891,251 | -40,650 | 0.11% | 33,512,062 |
| 2018-09-26 | 2018-09-21 | 18.159 | 1,931,901 | +25,939 | 0.11% | 35,080,684 |
| 2018-09-24 | 2018-09-20 | 17.590 | 1,905,962 | +5,807 | 0.11% | 33,526,577 |
| 2018-09-21 | 2018-09-19 | 17.487 | 1,900,155 | +30,584 | 0.11% | 33,228,104 |
| 2018-09-20 | 2018-09-18 | 17.151 | 1,869,571 | -33,294 | 0.11% | 32,065,492 |
| 2018-09-19 | 2018-09-17 | 16.945 | 1,902,865 | -11,615 | 0.11% | 32,243,314 |
| 2018-09-18 | 2018-09-14 | 16.996 | 1,914,480 | -13,162 | 0.11% | 32,539,029 |
| 2018-09-17 | 2018-09-13 | 16.738 | 1,927,642 | +6,968 | 0.11% | 32,264,820 |
| 2018-09-12 | 2018-09-10 | 16.841 | 1,920,674 | -42,586 | 0.11% | 32,346,635 |
| 2018-09-10 | 2018-09-06 | 17.435 | 1,963,260 | +16,648 | 0.11% | 34,230,201 |
| 2018-09-07 | 2018-09-05 | 17.513 | 1,946,612 | +20,518 | 0.11% | 34,090,781 |
| 2018-09-04 | 2018-08-31 | 18.159 | 1,926,094 | -2,323 | 0.11% | 34,975,237 |
| 2018-08-29 | 2018-08-27 | 18.701 | 1,928,417 | +6,582 | 0.11% | 36,063,459 |
| 2018-08-28 | 2018-08-24 | 18.262 | 1,921,835 | +4,645 | 0.11% | 35,096,465 |
| 2018-08-24 | 2018-08-22 | 18.830 | 1,917,190 | -13,550 | 0.11% | 36,101,109 |
| 2018-08-23 | 2018-08-21 | 18.830 | 1,930,740 | +64,653 | 0.11% | 36,356,259 |
| 2018-08-21 | 2018-08-17 | 18.133 | 1,866,087 | -774 | 0.11% | 33,837,390 |
| 2018-08-17 | 2018-08-15 | 18.184 | 1,866,861 | -19,357 | 0.11% | 33,947,868 |
| 2018-08-15 | 2018-08-13 | 19.295 | 1,886,218 | +11,614 | 0.11% | 36,394,885 |
| 2018-08-14 | 2018-08-10 | 19.786 | 1,874,604 | +775 | 0.11% | 37,090,797 |
| 2018-08-09 | 2018-08-07 | 19.398 | 1,873,829 | +9,291 | 0.11% | 36,349,442 |
| 2018-08-08 | 2018-08-06 | 19.166 | 1,864,538 | +4,646 | 0.11% | 35,735,759 |
| 2018-08-07 | 2018-08-03 | 19.218 | 1,859,892 | +38,714 | 0.11% | 35,742,796 |
| 2018-08-03 | 2018-08-01 | 20.096 | 1,821,178 | +4,646 | 0.10% | 36,598,211 |
| 2018-08-02 | 2018-07-31 | 20.225 | 1,816,532 | +33,681 | 0.10% | 36,739,452 |
| 2018-07-31 | 2018-07-27 | 20.328 | 1,782,851 | -40,650 | 0.10% | 36,242,458 |
| 2018-07-30 | 2018-07-26 | 20.303 | 1,823,501 | +5,033 | 0.10% | 37,021,705 |
| 2018-07-27 | 2018-07-25 | 20.483 | 1,818,468 | -1,936 | 0.10% | 37,248,322 |
| 2018-07-26 | 2018-07-24 | 20.303 | 1,820,404 | +1,549 | 0.10% | 36,958,828 |
| 2018-07-25 | 2018-07-23 | 19.863 | 1,818,855 | +774 | 0.10% | 36,128,695 |
| 2018-07-24 | 2018-07-20 | 19.812 | 1,818,081 | -387 | 0.10% | 36,019,398 |
| 2018-07-23 | 2018-07-19 | 19.605 | 1,818,468 | -1,548 | 0.10% | 35,651,294 |
| 2018-07-20 | 2018-07-18 | 19.657 | 1,820,016 | -7,743 | 0.10% | 35,775,666 |
| 2018-07-19 | 2018-07-17 | 19.528 | 1,827,759 | +7,743 | 0.10% | 35,691,811 |
| 2018-07-17 | 2018-07-13 | 19.915 | 1,820,016 | -775 | 0.10% | 36,245,780 |
| 2018-07-16 | 2018-07-12 | 19.941 | 1,820,791 | -4,646 | 0.10% | 36,308,245 |
| 2018-07-13 | 2018-07-11 | 19.502 | 1,825,437 | -18,582 | 0.10% | 35,599,317 |
| 2018-07-12 | 2018-07-10 | 19.838 | 1,844,019 | +27,100 | 0.10% | 36,580,907 |
| 2018-07-11 | 2018-07-09 | 19.812 | 1,816,919 | -48,006 | 0.10% | 35,996,377 |
| 2018-07-10 | 2018-07-06 | 19.398 | 1,864,925 | -10,840 | 0.11% | 36,176,718 |
| 2018-07-09 | 2018-07-05 | 19.321 | 1,875,765 | -6,582 | 0.11% | 36,241,644 |
| 2018-07-06 | 2018-07-04 | 19.398 | 1,882,347 | -387 | 0.11% | 36,514,679 |
| 2018-07-05 | 2018-07-03 | 19.708 | 1,882,734 | +28,649 | 0.11% | 37,105,763 |
| 2018-07-04 | 2018-06-29 | 20.251 | 1,854,085 | -13,163 | 0.11% | 37,546,855 |
| 2018-07-03 | 2018-06-28 | 20.666 | 1,867,248 | -10,840 | 0.11% | 38,588,076 |
| 2018-06-29 | 2018-06-27 | 20.586 | 1,878,088 | +58,830 | 0.11% | 38,661,852 |
| 2018-06-28 | 2018-06-26 | 21.279 | 1,819,258 | -7,501 | 0.11% | 38,712,088 |
| 2018-06-27 | 2018-06-25 | 21.279 | 1,826,759 | +15,001 | 0.11% | 38,871,703 |
| 2018-06-26 | 2018-06-22 | 21.972 | 1,811,758 | -7,500 | 0.11% | 39,808,592 |
| 2018-06-25 | 2018-06-21 | 21.732 | 1,819,258 | +45,002 | 0.11% | 39,536,782 |
| 2018-06-22 | 2018-06-20 | 22.906 | 1,774,256 | -12,751 | 0.10% | 40,640,483 |
| 2018-06-21 | 2018-06-19 | 23.039 | 1,787,007 | -260,262 | 0.10% | 41,170,810 |
| 2018-06-20 | 2018-06-15 | 24.372 | 2,047,269 | +63,378 | 0.12% | 49,896,550 |
| 2018-06-15 | 2018-06-13 | 25.439 | 1,983,891 | -27,001 | 0.12% | 50,467,942 |
| 2018-06-11 | 2018-06-07 | 26.265 | 2,010,892 | +234,761 | 0.12% | 52,817,081 |
| 2018-06-04 | 2018-05-31 | 26.372 | 1,776,131 | +25,126 | 0.10% | 46,840,412 |
| 2018-06-01 | 2018-05-30 | 25.306 | 1,751,005 | -124,881 | 0.10% | 44,310,129 |
| 2018-05-31 | 2018-05-29 | 25.812 | 1,875,886 | +32,252 | 0.11% | 48,420,717 |
| 2018-05-30 | 2018-05-28 | 26.292 | 1,843,634 | +13,875 | 0.11% | 48,473,127 |
| 2018-05-29 | 2018-05-25 | 25.972 | 1,829,759 | -28,876 | 0.11% | 47,522,827 |
| 2018-05-28 | 2018-05-24 | 25.999 | 1,858,635 | +75,753 | 0.11% | 48,322,361 |
| 2018-05-25 | 2018-05-23 | 25.866 | 1,782,882 | -82,503 | 0.10% | 46,115,163 |
| 2018-05-24 | 2018-05-21 | 26.532 | 1,865,385 | +37,501 | 0.11% | 49,492,681 |
| 2018-05-23 | 2018-05-18 | 26.372 | 1,827,884 | +30,002 | 0.11% | 48,205,250 |
| 2018-05-18 | 2018-05-16 | 26.505 | 1,797,882 | -1,126 | 0.11% | 47,653,739 |
| 2018-05-17 | 2018-05-15 | 26.265 | 1,799,008 | +4,501 | 0.11% | 47,251,842 |
| 2018-05-16 | 2018-05-14 | 26.799 | 1,794,507 | -90,004 | 0.11% | 48,090,649 |
| 2018-05-14 | 2018-05-10 | 25.226 | 1,884,511 | +6,000 | 0.11% | 47,537,816 |
| 2018-05-11 | 2018-05-09 | 25.412 | 1,878,511 | -5,250 | 0.11% | 47,737,103 |
| 2018-05-10 | 2018-05-08 | 25.439 | 1,883,761 | +50,627 | 0.11% | 47,920,748 |
| 2018-05-08 | 2018-05-04 | 24.826 | 1,833,134 | -6,750 | 0.11% | 45,508,583 |
| 2018-05-07 | 2018-05-03 | 25.252 | 1,839,884 | +4,500 | 0.11% | 46,461,137 |
| 2018-05-04 | 2018-05-02 | 25.199 | 1,835,384 | -750 | 0.11% | 46,249,620 |
| 2018-05-03 | 2018-04-30 | 25.812 | 1,836,134 | -787,160 | 0.11% | 47,394,631 |
| 2018-04-30 | 2018-04-26 | 24.266 | 2,623,294 | +234,760 | 0.15% | 63,655,770 |
| 2018-04-27 | 2018-04-25 | 24.479 | 2,388,534 | +524,649 | 0.14% | 58,468,712 |
| 2018-04-26 | 2018-04-24 | 24.826 | 1,863,885 | +30,751 | 0.11% | 46,271,993 |
| 2018-04-24 | 2018-04-20 | 24.479 | 1,833,134 | -375 | 0.11% | 44,873,124 |
| 2018-04-23 | 2018-04-19 | 25.172 | 1,833,509 | -750 | 0.11% | 46,153,480 |
| 2018-04-20 | 2018-04-18 | 24.452 | 1,834,259 | +74,253 | 0.11% | 44,851,752 |
| 2018-04-19 | 2018-04-17 | 24.479 | 1,760,006 | -12,750 | 0.10% | 43,083,031 |
| 2018-04-18 | 2018-04-16 | 24.586 | 1,772,756 | +32,626 | 0.10% | 43,584,222 |
| 2018-04-16 | 2018-04-12 | 25.572 | 1,740,130 | -94,129 | 0.10% | 44,498,945 |
| 2018-04-13 | 2018-04-11 | 25.946 | 1,834,259 | -223,510 | 0.11% | 47,590,790 |
| 2018-04-12 | 2018-04-10 | 25.786 | 2,057,769 | -286,138 | 0.12% | 53,060,643 |
| 2018-04-11 | 2018-04-09 | 25.306 | 2,343,907 | -773,659 | 0.14% | 59,313,835 |
| 2018-04-10 | 2018-04-06 | 24.612 | 3,117,566 | +75,003 | 0.18% | 76,730,278 |
| 2018-04-06 | 2018-04-03 | 24.692 | 3,042,563 | -72,753 | 0.18% | 75,127,681 |
| 2018-04-04 | 2018-03-29 | 23.946 | 3,115,316 | +1,168,177 | 0.18% | 74,598,116 |
| 2018-04-03 | 2018-03-28 | 23.972 | 1,947,139 | -157,507 | 0.11% | 46,677,336 |
| 2018-03-29 | 2018-03-27 | 24.399 | 2,104,646 | +230,260 | 0.12% | 51,351,078 |
| 2018-03-28 | 2018-03-26 | 24.212 | 1,874,386 | -301,888 | 0.11% | 45,383,114 |
| 2018-03-27 | 2018-03-23 | 23.786 | 2,176,274 | +214,509 | 0.13% | 51,764,002 |
| 2018-03-26 | 2018-03-22 | 25.012 | 1,961,765 | -2,903,379 | 0.11% | 49,068,099 |
| 2018-03-23 | 2018-03-21 | 24.399 | 4,865,144 | +76,504 | 0.28% | 118,704,234 |
| 2018-03-22 | 2018-03-20 | 24.372 | 4,788,640 | +2,250 | 0.28% | 116,709,928 |
| 2018-03-21 | 2018-03-19 | 24.452 | 4,786,390 | +736,907 | 0.28% | 117,037,984 |
| 2018-03-20 | 2018-03-16 | 24.612 | 4,049,483 | -22,501 | 0.24% | 99,666,842 |
| 2018-03-16 | 2018-03-14 | 24.666 | 4,071,984 | +292,888 | 0.24% | 100,437,805 |
| 2018-03-15 | 2018-03-13 | 24.986 | 3,779,096 | +1,872,834 | 0.22% | 94,422,812 |
| 2018-03-14 | 2018-03-12 | 25.119 | 1,906,262 | +175,883 | 0.11% | 47,883,172 |
| 2018-03-13 | 2018-03-09 | 24.239 | 1,730,379 | +12,750 | 0.10% | 41,942,521 |
| 2018-03-12 | 2018-03-08 | 23.919 | 1,717,629 | +32,252 | 0.10% | 41,083,858 |
| 2018-03-09 | 2018-03-07 | 23.492 | 1,685,377 | -116,631 | 0.10% | 39,593,363 |
| 2018-03-08 | 2018-03-06 | 24.079 | 1,802,008 | +35,252 | 0.11% | 43,390,423 |
| 2018-03-02 | 2018-02-28 | 23.626 | 1,766,756 | +750 | 0.10% | 41,740,699 |
| 2018-03-01 | 2018-02-27 | 24.399 | 1,766,006 | +6,375 | 0.10% | 43,088,630 |
| 2018-02-28 | 2018-02-26 | 24.932 | 1,759,631 | -16,500 | 0.10% | 43,871,515 |
| 2018-02-27 | 2018-02-23 | 24.372 | 1,776,131 | +4,125 | 0.10% | 43,288,307 |
| 2018-02-26 | 2018-02-22 | 24.026 | 1,772,006 | +11,250 | 0.10% | 42,573,504 |
| 2018-02-22 | 2018-02-20 | 23.946 | 1,760,756 | -375 | 0.10% | 42,162,362 |
| 2018-02-21 | 2018-02-15 | 24.452 | 1,761,131 | +3,000 | 0.10% | 43,063,608 |
| 2018-02-20 | 2018-02-13 | 23.172 | 1,758,131 | +456,021 | 0.10% | 40,739,944 |
| 2018-02-14 | 2018-02-12 | 22.692 | 1,302,110 | +11,250 | 0.08% | 29,547,902 |
| 2018-02-13 | 2018-02-09 | 22.666 | 1,290,860 | -3,750 | 0.08% | 29,258,192 |
| 2018-02-12 | 2018-02-08 | 24.559 | 1,294,610 | +12,750 | 0.08% | 31,794,207 |
| 2018-02-09 | 2018-02-07 | 24.426 | 1,281,860 | -232,135 | 0.08% | 31,310,174 |
| 2018-02-08 | 2018-02-06 | 24.772 | 1,513,995 | -103,504 | 0.09% | 37,505,035 |
| 2018-02-07 | 2018-02-05 | 26.585 | 1,617,499 | +85,128 | 0.09% | 43,001,994 |
| 2018-02-06 | 2018-02-02 | 27.065 | 1,532,371 | +12,001 | 0.09% | 41,474,330 |
| 2018-02-05 | 2018-02-01 | 26.612 | 1,520,370 | -14,251 | 0.09% | 40,460,314 |
| 2018-02-02 | 2018-01-31 | 27.732 | 1,534,621 | -97,129 | 0.09% | 42,558,263 |
| 2018-02-01 | 2018-01-30 | 27.532 | 1,631,750 | -101,255 | 0.10% | 44,925,518 |
| 2018-01-31 | 2018-01-29 | 27.865 | 1,733,005 | +94,880 | 0.10% | 48,290,925 |
| 2018-01-30 | 2018-01-26 | 29.332 | 1,638,125 | -465,771 | 0.10% | 48,049,529 |
| 2018-01-29 | 2018-01-25 | 28.799 | 2,103,896 | +435,394 | 0.12% | 60,589,510 |
| 2018-01-26 | 2018-01-24 | 30.532 | 1,668,502 | +97,880 | 0.10% | 50,942,662 |
| 2018-01-25 | 2018-01-23 | 27.265 | 1,570,622 | +19,501 | 0.09% | 42,823,722 |
| 2018-01-24 | 2018-01-22 | 27.399 | 1,551,121 | +13,125 | 0.09% | 42,498,825 |
| 2018-01-23 | 2018-01-19 | 26.639 | 1,537,996 | +115,130 | 0.09% | 40,970,391 |
| 2018-01-22 | 2018-01-18 | 26.239 | 1,422,866 | +11,251 | 0.08% | 37,334,343 |
| 2018-01-19 | 2018-01-17 | 25.999 | 1,411,615 | +103,129 | 0.08% | 36,700,358 |
| 2018-01-18 | 2018-01-16 | 24.052 | 1,308,486 | +34,127 | 0.08% | 31,472,050 |
| 2018-01-17 | 2018-01-15 | 22.986 | 1,274,359 | +15,000 | 0.07% | 29,291,963 |
| 2018-01-16 | 2018-01-12 | 23.172 | 1,259,359 | +75,004 | 0.07% | 29,182,248 |
| 2018-01-15 | 2018-01-11 | 23.279 | 1,184,355 | +750 | 0.07% | 27,570,558 |
| 2018-01-12 | 2018-01-10 | 23.652 | 1,183,605 | +99,379 | 0.07% | 27,994,958 |
| 2018-01-10 | 2018-01-08 | 23.359 | 1,084,226 | +4,125 | 0.06% | 25,326,393 |
| 2018-01-09 | 2018-01-05 | 22.559 | 1,080,101 | -44,627 | 0.06% | 24,365,995 |
| 2018-01-08 | 2018-01-04 | 22.319 | 1,124,728 | -750 | 0.07% | 25,102,812 |
| 2018-01-04 | 2018-01-02 | 22.399 | 1,125,478 | -113,630 | 0.07% | 25,209,586 |
| 2018-01-03 | 2017-12-29 | 21.492 | 1,239,108 | +183,384 | 0.07% | 26,631,377 |
| 2017-12-28 | 2017-12-22 | 21.439 | 1,055,724 | +750 | 0.06% | 22,633,716 |
| 2017-12-27 | 2017-12-21 | 21.439 | 1,054,974 | -2,626 | 0.06% | 22,617,637 |
| 2017-12-20 | 2017-12-18 | 21.306 | 1,057,600 | +112,880 | 0.06% | 22,532,928 |
| 2017-12-19 | 2017-12-15 | 21.172 | 944,720 | +25,127 | 0.06% | 20,001,982 |
| 2017-12-15 | 2017-12-13 | 21.492 | 919,593 | -4,501 | 0.05% | 19,764,240 |
| 2017-12-13 | 2017-12-11 | 21.626 | 924,094 | +7,501 | 0.05% | 19,984,184 |
| 2017-12-08 | 2017-12-06 | 21.786 | 916,593 | -57,003 | 0.05% | 19,968,618 |
| 2017-12-04 | 2017-11-30 | 22.532 | 973,596 | +28,876 | 0.06% | 21,937,387 |
| 2017-12-01 | 2017-11-29 | 22.692 | 944,720 | +2,626 | 0.06% | 21,437,892 |
| 2017-11-29 | 2017-11-27 | 23.066 | 942,094 | +72,753 | 0.06% | 21,730,002 |
| 2017-11-28 | 2017-11-24 | 23.412 | 869,341 | +750 | 0.05% | 20,353,265 |
| 2017-11-27 | 2017-11-23 | 23.359 | 868,591 | -24,376 | 0.05% | 20,289,383 |
| 2017-11-24 | 2017-11-22 | 23.732 | 892,967 | +19,876 | 0.05% | 21,192,141 |
| 2017-11-23 | 2017-11-21 | 23.439 | 873,091 | -164,633 | 0.05% | 20,464,343 |
| 2017-11-21 | 2017-11-17 | 22.426 | 1,037,724 | +375 | 0.06% | 23,271,655 |
| 2017-11-10 | 2017-11-08 | 23.306 | 1,037,349 | +21,001 | 0.06% | 24,176,072 |
| 2017-11-08 | 2017-11-06 | 22.826 | 1,016,348 | +240,386 | 0.06% | 23,198,805 |
| 2017-11-06 | 2017-11-02 | 23.279 | 775,962 | -4,500 | 0.05% | 18,063,592 |
| 2017-11-03 | 2017-11-01 | 23.332 | 780,462 | -84,754 | 0.05% | 18,209,970 |
| 2017-11-02 | 2017-10-31 | 23.092 | 865,216 | +84,754 | 0.05% | 19,979,833 |
| 2017-10-30 | 2017-10-26 | 23.359 | 780,462 | -14,251 | 0.05% | 18,230,781 |
| 2017-10-25 | 2017-10-23 | 23.919 | 794,713 | +2,250 | 0.05% | 19,008,689 |
| 2017-10-24 | 2017-10-20 | 24.106 | 792,463 | +5,626 | 0.05% | 19,102,792 |
| 2017-10-23 | 2017-10-19 | 23.599 | 786,837 | -12,376 | 0.05% | 18,568,527 |
| 2017-10-20 | 2017-10-18 | 24.186 | 799,213 | -165,007 | 0.05% | 19,329,439 |
| 2017-10-19 | 2017-10-17 | 24.159 | 964,220 | -559,150 | 0.06% | 23,294,519 |
| 2017-10-18 | 2017-10-16 | 24.026 | 1,523,370 | -646,154 | 0.09% | 36,599,875 |
| 2017-10-17 | 2017-10-13 | 23.946 | 2,169,524 | -160,507 | 0.13% | 51,950,557 |
| 2017-10-13 | 2017-10-11 | 23.439 | 2,330,031 | +231,385 | 0.14% | 54,613,497 |
| 2017-10-12 | 2017-10-10 | 23.706 | 2,098,646 | +104,255 | 0.12% | 49,749,688 |
| 2017-10-11 | 2017-10-09 | 23.866 | 1,994,391 | +982,919 | 0.12% | 47,597,348 |
| 2017-10-10 | 2017-10-06 | 23.946 | 1,011,472 | -687,031 | 0.06% | 24,220,306 |
| 2017-10-09 | 2017-10-04 | 23.919 | 1,698,503 | +13,501 | 0.10% | 40,626,385 |
| 2017-10-06 | 2017-10-03 | 23.706 | 1,685,002 | +7,500 | 0.10% | 39,944,004 |
| 2017-10-04 | 2017-09-29 | 22.906 | 1,677,502 | +7,500 | 0.10% | 38,424,270 |
| 2017-10-03 | 2017-09-28 | 22.799 | 1,670,002 | +390,393 | 0.10% | 38,074,352 |
| 2017-09-29 | 2017-09-27 | 23.012 | 1,279,609 | -90,754 | 0.07% | 29,446,759 |
| 2017-09-27 | 2017-09-25 | 23.066 | 1,370,363 | -194,259 | 0.08% | 31,608,301 |
| 2017-09-26 | 2017-09-22 | 24.106 | 1,564,622 | -187,883 | 0.09% | 37,716,143 |
| 2017-09-25 | 2017-09-21 | 24.586 | 1,752,505 | -69,754 | 0.10% | 43,086,340 |
| 2017-09-22 | 2017-09-20 | 23.946 | 1,822,259 | +3,751 | 0.11% | 43,635,088 |
| 2017-09-21 | 2017-09-19 | 23.732 | 1,818,508 | +4,875 | 0.11% | 43,157,337 |
| 2017-09-20 | 2017-09-18 | 24.399 | 1,813,633 | +319,139 | 0.11% | 44,250,677 |
| 2017-09-19 | 2017-09-15 | 22.479 | 1,494,494 | -25,876 | 0.09% | 33,594,731 |
| 2017-09-18 | 2017-09-14 | 22.799 | 1,520,370 | +22,501 | 0.09% | 34,662,894 |
| 2017-09-15 | 2017-09-13 | 23.119 | 1,497,869 | -30,001 | 0.09% | 34,629,191 |
| 2017-09-13 | 2017-09-11 | 23.092 | 1,527,870 | +37,501 | 0.09% | 35,282,042 |
| 2017-09-12 | 2017-09-08 | 22.959 | 1,490,369 | -4,500 | 0.09% | 34,217,350 |
| 2017-09-07 | 2017-09-05 | 22.746 | 1,494,869 | +26,251 | 0.09% | 34,001,774 |
| 2017-09-01 | 2017-08-30 | 22.959 | 1,468,618 | -7,500 | 0.09% | 33,717,970 |
| 2017-08-31 | 2017-08-29 | 22.719 | 1,476,118 | +34,501 | 0.09% | 33,535,909 |
| 2017-08-30 | 2017-08-28 | 22.879 | 1,441,617 | +40,877 | 0.08% | 32,982,730 |
| 2017-08-29 | 2017-08-25 | 21.759 | 1,400,740 | -538,899 | 0.08% | 30,478,747 |
| 2017-08-28 | 2017-08-24 | 21.252 | 1,939,639 | +1,500 | 0.11% | 41,221,961 |
| 2017-08-25 | 2017-08-22 | 21.252 | 1,938,139 | -744,783 | 0.11% | 41,190,082 |
| 2017-08-24 | 2017-08-21 | 21.039 | 2,682,922 | +1,500 | 0.16% | 56,446,168 |
| 2017-08-22 | 2017-08-18 | 21.012 | 2,681,422 | -135,381 | 0.16% | 56,343,108 |
| 2017-08-21 | 2017-08-17 | 21.279 | 2,816,803 | -71,253 | 0.16% | 59,938,902 |
| 2017-08-18 | 2017-08-16 | 21.226 | 2,888,056 | -1,125 | 0.17% | 61,301,075 |
| 2017-08-17 | 2017-08-15 | 21.199 | 2,889,181 | -4,500 | 0.17% | 61,247,913 |
| 2017-08-16 | 2017-08-14 | 21.332 | 2,893,681 | +15,000 | 0.17% | 61,729,116 |
| 2017-08-14 | 2017-08-10 | 21.839 | 2,878,681 | -2,250 | 0.17% | 62,867,597 |
| 2017-08-11 | 2017-08-09 | 22.159 | 2,880,931 | -26,251 | 0.17% | 63,838,591 |
| 2017-08-10 | 2017-08-08 | 22.666 | 2,907,182 | -694,906 | 0.17% | 65,893,194 |
| 2017-08-07 | 2017-08-03 | 22.106 | 3,602,088 | +262,137 | 0.21% | 79,626,617 |
| 2017-08-04 | 2017-08-02 | 22.266 | 3,339,951 | +90,379 | 0.20% | 74,366,268 |
| 2017-08-02 | 2017-07-31 | 21.146 | 3,249,572 | +7,500 | 0.19% | 68,714,560 |
| 2017-08-01 | 2017-07-28 | 21.172 | 3,242,072 | -6,750 | 0.19% | 68,642,418 |
| 2017-07-31 | 2017-07-27 | 21.359 | 3,248,822 | -29,251 | 0.19% | 69,391,751 |
| 2017-07-28 | 2017-07-26 | 21.412 | 3,278,073 | +26,251 | 0.19% | 70,191,348 |
| 2017-07-27 | 2017-07-25 | 21.626 | 3,251,822 | +2,250 | 0.19% | 70,322,943 |
| 2017-07-24 | 2017-07-20 | 21.626 | 3,249,572 | -78,379 | 0.19% | 70,274,285 |
| 2017-07-21 | 2017-07-19 | 21.679 | 3,327,951 | +10,126 | 0.19% | 72,146,769 |
| 2017-07-19 | 2017-07-17 | 21.572 | 3,317,825 | +2,175,097 | 0.19% | 71,573,361 |
| 2017-07-18 | 2017-07-14 | 21.812 | 1,142,728 | +7,500 | 0.07% | 24,925,598 |
| 2017-07-17 | 2017-07-13 | 21.919 | 1,135,228 | +6,000 | 0.07% | 24,883,091 |
| 2017-07-14 | 2017-07-12 | 21.626 | 1,129,228 | +15,376 | 0.07% | 24,420,351 |
| 2017-07-13 | 2017-07-11 | 21.439 | 1,113,852 | +30,376 | 0.07% | 23,879,925 |
| 2017-07-11 | 2017-07-07 | 21.066 | 1,083,476 | +375 | 0.06% | 22,824,213 |
| 2017-07-07 | 2017-07-05 | 21.359 | 1,083,101 | +3,750 | 0.06% | 23,134,008 |
| 2017-07-04 | 2017-06-30 | 21.519 | 1,079,351 | +7,501 | 0.06% | 23,226,600 |
| 2017-06-28 | 2017-06-26 | 21.679 | 1,071,850 | +31,126 | 0.06% | 23,236,674 |
| 2017-06-23 | 2017-06-21 | 22.175 | 1,040,724 | -22,876 | 0.06% | 23,078,010 |
| 2017-06-22 | 2017-06-20 | 21.984 | 1,063,600 | +26,345 | 0.06% | 23,381,713 |
| 2017-06-21 | 2017-06-19 | 21.929 | 1,037,255 | +365 | 0.06% | 22,745,833 |
| 2017-06-20 | 2017-06-16 | 21.710 | 1,036,890 | +73,146 | 0.06% | 22,511,018 |
| 2017-06-19 | 2017-06-15 | 21.655 | 963,744 | +4,023 | 0.06% | 20,870,306 |
| 2017-06-15 | 2017-06-13 | 21.929 | 959,721 | +731 | 0.06% | 21,045,600 |
| 2017-06-14 | 2017-06-12 | 21.874 | 958,990 | +5,852 | 0.06% | 20,977,127 |
| 2017-06-13 | 2017-06-09 | 22.257 | 953,138 | +30,721 | 0.06% | 21,213,979 |
| 2017-06-09 | 2017-06-07 | 22.394 | 922,417 | +8,046 | 0.06% | 20,656,329 |
| 2017-06-08 | 2017-06-06 | 22.148 | 914,371 | +5,486 | 0.05% | 20,251,137 |
| 2017-06-07 | 2017-06-05 | 22.120 | 908,885 | -8,412 | 0.05% | 20,104,783 |
| 2017-06-05 | 2017-06-01 | 22.148 | 917,297 | -1,463 | 0.06% | 20,315,940 |
| 2017-06-02 | 2017-05-31 | 22.339 | 918,760 | +14,629 | 0.06% | 20,524,192 |
| 2017-05-31 | 2017-05-26 | 22.257 | 904,131 | -73,145 | 0.05% | 20,123,231 |
| 2017-05-29 | 2017-05-25 | 22.148 | 977,276 | -72,414 | 0.06% | 21,644,332 |
| 2017-05-24 | 2017-05-22 | 21.573 | 1,049,690 | -1,097 | 0.06% | 22,645,400 |
| 2017-05-23 | 2017-05-19 | 21.710 | 1,050,787 | -46,814 | 0.06% | 22,812,723 |
| 2017-05-19 | 2017-05-17 | 21.902 | 1,097,601 | -74,974 | 0.07% | 24,039,141 |
| 2017-05-18 | 2017-05-16 | 22.011 | 1,172,575 | +393,523 | 0.07% | 25,809,432 |
| 2017-05-17 | 2017-05-15 | 21.902 | 779,052 | -316,839 | 0.05% | 17,062,431 |
| 2017-05-16 | 2017-05-12 | 21.382 | 1,095,891 | +14,629 | 0.07% | 23,432,361 |
| 2017-05-12 | 2017-05-10 | 21.300 | 1,081,262 | +294,896 | 0.06% | 23,030,870 |
| 2017-05-09 | 2017-05-05 | 21.464 | 786,366 | +73,145 | 0.05% | 16,878,596 |
| 2017-04-28 | 2017-04-26 | 22.257 | 713,221 | -365 | 0.04% | 15,874,149 |
| 2017-04-27 | 2017-04-25 | 22.175 | 713,586 | +219,436 | 0.04% | 15,823,739 |
| 2017-04-07 | 2017-04-05 | 22.202 | 494,150 | +8,412 | 0.03% | 10,971,267 |
| 2017-03-22 | 2017-03-20 | 23.241 | 485,738 | -4,389 | 0.03% | 11,289,194 |
| 2017-03-20 | 2017-03-16 | 23.269 | 490,127 | -6,948 | 0.03% | 11,404,602 |
| 2017-03-13 | 2017-03-09 | 22.640 | 497,075 | -13,898 | 0.03% | 11,253,671 |
| 2017-03-07 | 2017-03-03 | 22.694 | 510,973 | -7,315 | 0.03% | 11,596,261 |
| 2017-03-03 | 2017-03-01 | 22.859 | 518,288 | +36,573 | 0.03% | 11,847,300 |
| 2017-02-23 | 2017-02-21 | 23.296 | 481,715 | -3,657 | 0.03% | 11,222,037 |
| 2017-02-21 | 2017-02-17 | 23.487 | 485,372 | +6,949 | 0.03% | 11,400,130 |
| 2017-02-17 | 2017-02-15 | 23.351 | 478,423 | -580,776 | 0.03% | 11,171,510 |
| 2017-02-14 | 2017-02-10 | 22.968 | 1,059,199 | +14,263 | 0.06% | 24,327,573 |
| 2017-02-13 | 2017-02-09 | 22.968 | 1,044,936 | -234,797 | 0.06% | 23,999,982 |
| 2017-02-10 | 2017-02-08 | 22.230 | 1,279,733 | +283,439 | 0.08% | 28,448,007 |
| 2017-02-09 | 2017-02-07 | 21.628 | 996,294 | +4,389 | 0.06% | 21,547,949 |
| 2017-02-07 | 2017-02-03 | 21.191 | 991,905 | +7,314 | 0.06% | 21,019,081 |
| 2017-02-06 | 2017-02-02 | 21.300 | 984,591 | +1,829 | 0.06% | 20,971,778 |
| 2017-02-02 | 2017-01-27 | 21.737 | 982,762 | +219,437 | 0.06% | 21,362,763 |
| 2017-01-24 | 2017-01-20 | 21.737 | 763,325 | +1,828 | 0.05% | 16,592,757 |
| 2017-01-20 | 2017-01-18 | 21.956 | 761,497 | -1,828 | 0.05% | 16,719,592 |
| 2017-01-19 | 2017-01-17 | 21.710 | 763,325 | +1,828 | 0.05% | 16,571,886 |
| 2017-01-13 | 2017-01-11 | 22.202 | 761,497 | -263,324 | 0.05% | 16,906,985 |
| 2017-01-12 | 2017-01-10 | 22.066 | 1,024,821 | -365 | 0.06% | 22,613,276 |
| 2017-01-10 | 2017-01-06 | 22.011 | 1,025,186 | -365,728 | 0.06% | 22,565,267 |
| 2017-01-06 | 2017-01-04 | 21.820 | 1,390,914 | +4,388 | 0.08% | 30,349,051 |
| 2017-01-04 | 2016-12-30 | 21.546 | 1,386,526 | -5,851 | 0.08% | 29,874,192 |
| 2017-01-03 | 2016-12-29 | 21.218 | 1,392,377 | +365,728 | 0.08% | 29,543,402 |
| 2016-12-19 | 2016-12-15 | 22.421 | 1,026,649 | +5,851 | 0.06% | 23,018,540 |
| 2016-12-16 | 2016-12-14 | 22.804 | 1,020,798 | +2,926 | 0.06% | 23,278,114 |
| 2016-12-15 | 2016-12-13 | 22.941 | 1,017,872 | +219,437 | 0.06% | 23,350,547 |
| 2016-12-14 | 2016-12-12 | 22.941 | 798,435 | -366 | 0.05% | 18,316,541 |
| 2016-12-07 | 2016-12-05 | 23.487 | 798,801 | -21,944 | 0.05% | 18,761,765 |
| 2016-12-06 | 2016-12-02 | 24.034 | 820,745 | -15,726 | 0.05% | 19,726,001 |
| 2016-12-02 | 2016-11-30 | 24.827 | 836,471 | -7,314 | 0.05% | 20,767,235 |
| 2016-12-01 | 2016-11-29 | 25.128 | 843,785 | -762,177 | 0.05% | 21,202,606 |
| 2016-11-29 | 2016-11-25 | 24.855 | 1,605,962 | +1,463 | 0.10% | 39,915,455 |
| 2016-11-28 | 2016-11-24 | 24.718 | 1,604,499 | -2,195 | 0.10% | 39,659,736 |
| 2016-11-24 | 2016-11-22 | 24.472 | 1,606,694 | +394,986 | 0.10% | 39,318,609 |
| 2016-11-23 | 2016-11-21 | 23.925 | 1,211,708 | +7,315 | 0.07% | 28,989,983 |
| 2016-11-18 | 2016-11-16 | 24.144 | 1,204,393 | +366 | 0.07% | 29,078,424 |
| 2016-11-15 | 2016-11-11 | 23.925 | 1,204,027 | +5,120 | 0.07% | 28,806,216 |
| 2016-11-14 | 2016-11-10 | 23.542 | 1,198,907 | +768,028 | 0.07% | 28,224,781 |
| 2016-10-31 | 2016-10-27 | 23.515 | 430,879 | -2,194 | 0.03% | 10,132,013 |
| 2016-10-28 | 2016-10-26 | 23.651 | 433,073 | -27,064 | 0.03% | 10,242,811 |
| 2016-10-26 | 2016-10-24 | 23.952 | 460,137 | -336,470 | 0.03% | 11,021,310 |
| 2016-10-24 | 2016-10-19 | 23.323 | 796,607 | -7,314 | 0.05% | 18,579,546 |
| 2016-10-03 | 2016-09-29 | 22.968 | 803,921 | +47,545 | 0.05% | 18,464,374 |
| 2016-09-23 | 2016-09-21 | 23.351 | 756,376 | +380,357 | 0.05% | 17,661,905 |
| 2016-09-21 | 2016-09-19 | 23.269 | 376,019 | -16,458 | 0.02% | 8,749,461 |
| 2016-09-14 | 2016-09-12 | 23.651 | 392,477 | -215,048 | 0.02% | 9,282,656 |
| 2016-09-13 | 2016-09-09 | 24.745 | 607,525 | +271,370 | 0.04% | 15,033,312 |
| 2016-09-09 | 2016-09-07 | 24.280 | 336,155 | +21,944 | 0.02% | 8,161,960 |
| 2016-09-08 | 2016-09-06 | 24.444 | 314,211 | -732 | 0.02% | 7,680,701 |
| 2016-09-07 | 2016-09-05 | 24.253 | 314,943 | -1,097 | 0.02% | 7,638,314 |
| 2016-09-06 | 2016-09-02 | 24.226 | 316,040 | -21,944 | 0.02% | 7,656,278 |
| 2016-09-05 | 2016-09-01 | 23.651 | 337,984 | +21,944 | 0.02% | 7,993,817 |
| 2016-08-31 | 2016-08-29 | 23.597 | 316,040 | -2,194 | 0.02% | 7,457,526 |
| 2016-08-26 | 2016-08-24 | 23.651 | 318,234 | +1,828 | 0.02% | 7,526,700 |
| 2016-08-22 | 2016-08-18 | 24.663 | 316,406 | +2,560 | 0.02% | 7,803,567 |
| 2016-08-19 | 2016-08-17 | 24.773 | 313,846 | -731 | 0.02% | 7,774,755 |
| 2016-08-17 | 2016-08-15 | 25.511 | 314,577 | -34,379 | 0.02% | 8,025,102 |
| 2016-08-16 | 2016-08-12 | 24.554 | 348,956 | -7,314 | 0.02% | 8,568,187 |
| 2016-08-15 | 2016-08-11 | 24.253 | 356,270 | +7,314 | 0.02% | 8,640,618 |
| 2016-08-12 | 2016-08-10 | 23.269 | 348,956 | -1,828 | 0.02% | 8,119,741 |
| 2016-08-11 | 2016-08-09 | 23.351 | 350,784 | +12,800 | 0.02% | 8,191,050 |
| 2016-07-25 | 2016-07-21 | 23.323 | 337,984 | +732 | 0.02% | 7,882,920 |
| 2016-07-08 | 2016-07-06 | 22.640 | 337,252 | +7,314 | 0.02% | 7,635,312 |
| 2016-07-06 | 2016-07-04 | 23.460 | 329,938 | -13,532 | 0.02% | 7,740,367 |
| 2016-07-04 | 2016-06-29 | 24.075 | 343,470 | -5,851 | 0.02% | 8,269,140 |
| 2016-06-30 | 2016-06-28 | 23.565 | 349,321 | +12,100 | 0.02% | 8,231,910 |
| 2016-06-28 | 2016-06-24 | 23.849 | 337,221 | +10,592 | 0.02% | 8,042,282 |
| 2016-06-20 | 2016-06-16 | 23.112 | 326,629 | +21,890 | 0.02% | 7,549,140 |
| 2016-06-17 | 2016-06-15 | 23.480 | 304,739 | +706 | 0.02% | 7,155,420 |
| 2016-06-16 | 2016-06-14 | 23.650 | 304,033 | +706 | 0.02% | 7,190,512 |
| 2016-06-15 | 2016-06-13 | 23.764 | 303,327 | +14,122 | 0.02% | 7,208,180 |
| 2016-06-08 | 2016-06-06 | 24.585 | 289,205 | -18,359 | 0.02% | 7,110,139 |
| 2016-06-03 | 2016-06-01 | 23.735 | 307,564 | -35,306 | 0.02% | 7,300,155 |
| 2016-06-02 | 2016-05-31 | 23.849 | 342,870 | +706 | 0.02% | 8,177,003 |
| 2016-06-01 | 2016-05-30 | 23.226 | 342,164 | +41,308 | 0.02% | 7,946,955 |
| 2016-05-23 | 2016-05-19 | 21.923 | 300,856 | -3,530 | 0.02% | 6,595,568 |
| 2016-05-20 | 2016-05-18 | 22.121 | 304,386 | +706 | 0.02% | 6,733,305 |
| 2016-05-19 | 2016-05-17 | 22.659 | 303,680 | +4,236 | 0.02% | 6,881,114 |
| 2016-05-17 | 2016-05-13 | 21.611 | 299,444 | -1,412 | 0.02% | 6,471,318 |
| 2016-05-13 | 2016-05-11 | 22.178 | 300,856 | -353 | 0.02% | 6,672,261 |
| 2016-05-11 | 2016-05-09 | 22.461 | 301,209 | +4,237 | 0.02% | 6,765,404 |
| 2016-05-10 | 2016-05-06 | 22.772 | 296,972 | +13,416 | 0.02% | 6,762,763 |
| 2016-05-09 | 2016-05-05 | 23.509 | 283,556 | +7,061 | 0.02% | 6,666,065 |
| 2016-04-25 | 2016-04-21 | 26.030 | 276,495 | +14,123 | 0.02% | 7,197,064 |
| 2016-04-22 | 2016-04-20 | 25.973 | 262,372 | -19,066 | 0.02% | 6,814,585 |
| 2016-04-13 | 2016-04-11 | 25.916 | 281,438 | +354 | 0.02% | 7,293,843 |
| 2016-04-12 | 2016-04-08 | 24.953 | 281,084 | -9,180 | 0.02% | 7,013,982 |
| 2016-04-07 | 2016-04-05 | 24.670 | 290,264 | -2,118 | 0.02% | 7,160,839 |
| 2016-04-06 | 2016-04-01 | 25.265 | 292,382 | -19,772 | 0.02% | 7,387,000 |
| 2016-04-05 | 2016-03-31 | 25.746 | 312,154 | -2,824 | 0.02% | 8,036,841 |
| 2016-04-01 | 2016-03-30 | 25.916 | 314,978 | +2,824 | 0.02% | 8,163,077 |
| 2016-03-31 | 2016-03-29 | 24.755 | 312,154 | -2,824 | 0.02% | 7,727,392 |
| 2016-03-30 | 2016-03-24 | 25.123 | 314,978 | -1,059 | 0.02% | 7,913,278 |
| 2016-03-29 | 2016-03-23 | 25.605 | 316,037 | +3,530 | 0.02% | 8,092,057 |
| 2016-03-24 | 2016-03-22 | 26.143 | 312,507 | -4,589 | 0.02% | 8,169,849 |
| 2016-03-23 | 2016-03-21 | 26.200 | 317,096 | -13,417 | 0.02% | 8,307,782 |
| 2016-03-21 | 2016-03-17 | 23.226 | 330,513 | -1,059 | 0.02% | 7,676,354 |
| 2016-03-16 | 2016-03-14 | 22.857 | 331,572 | -2,824 | 0.02% | 7,578,862 |
| 2016-03-15 | 2016-03-11 | 22.744 | 334,396 | +4,942 | 0.02% | 7,605,525 |
| 2016-03-04 | 2016-03-02 | 22.631 | 329,454 | +3,178 | 0.02% | 7,455,798 |
| 2016-03-01 | 2016-02-26 | 21.611 | 326,276 | +1,412 | 0.02% | 7,051,187 |
| 2016-02-24 | 2016-02-22 | 21.979 | 324,864 | -353 | 0.02% | 7,140,291 |
| 2016-02-19 | 2016-02-17 | 20.931 | 325,217 | +1,059 | 0.02% | 6,807,228 |
| 2016-02-18 | 2016-02-16 | 20.931 | 324,158 | -1,765 | 0.02% | 6,785,061 |
| 2016-02-15 | 2016-02-11 | 19.487 | 325,923 | -1,412 | 0.02% | 6,351,204 |
| 2016-02-12 | 2016-02-05 | 20.790 | 327,335 | +706 | 0.02% | 6,805,203 |
| 2016-02-11 | 2016-02-04 | 20.818 | 326,629 | +1,765 | 0.02% | 6,799,777 |
| 2016-02-03 | 2016-02-01 | 21.101 | 324,864 | -2,118 | 0.02% | 6,855,047 |
| 2016-02-02 | 2016-01-29 | 21.130 | 326,982 | -56,490 | 0.02% | 6,909,001 |
| 2016-02-01 | 2016-01-28 | 20.025 | 383,472 | -21,536 | 0.02% | 7,679,018 |
| 2016-01-26 | 2016-01-22 | 20.393 | 405,008 | +2,824 | 0.03% | 8,259,404 |
| 2016-01-25 | 2016-01-21 | 19.487 | 402,184 | +3,531 | 0.02% | 7,837,288 |
| 2016-01-21 | 2016-01-19 | 21.385 | 398,653 | -30,363 | 0.02% | 8,525,004 |
| 2016-01-20 | 2016-01-18 | 20.620 | 429,016 | +9,179 | 0.03% | 8,846,214 |
| 2016-01-14 | 2016-01-12 | 21.441 | 419,837 | +19,772 | 0.03% | 9,001,796 |
| 2016-01-13 | 2016-01-11 | 21.385 | 400,065 | +706 | 0.02% | 8,555,199 |
| 2016-01-12 | 2016-01-08 | 22.517 | 399,359 | +706 | 0.02% | 8,992,557 |
| 2016-01-11 | 2016-01-07 | 22.291 | 398,653 | +353 | 0.02% | 8,886,328 |
| 2016-01-06 | 2016-01-04 | 24.387 | 398,300 | -706 | 0.02% | 9,713,283 |
| 2015-12-30 | 2015-12-28 | 26.256 | 399,006 | -8,121 | 0.02% | 10,476,392 |
| 2015-12-29 | 2015-12-24 | 26.681 | 407,127 | +11,298 | 0.03% | 10,862,590 |
| 2015-12-28 | 2015-12-22 | 25.945 | 395,829 | +1,413 | 0.02% | 10,269,651 |
| 2015-12-14 | 2015-12-10 | 24.585 | 394,416 | +1,059 | 0.02% | 9,696,764 |
| 2015-12-08 | 2015-12-04 | 25.520 | 393,357 | -28,245 | 0.02% | 10,038,395 |
| 2015-12-03 | 2015-12-01 | 25.633 | 421,602 | -353 | 0.03% | 10,806,967 |
| 2015-12-02 | 2015-11-30 | 25.180 | 421,955 | -706 | 0.03% | 10,624,793 |
| 2015-12-01 | 2015-11-27 | 25.152 | 422,661 | -30,010 | 0.03% | 10,630,599 |
| 2015-11-27 | 2015-11-25 | 26.964 | 452,671 | -1,059 | 0.03% | 12,205,968 |
| 2015-11-26 | 2015-11-24 | 26.823 | 453,730 | +22,242 | 0.03% | 12,170,266 |
| 2015-11-25 | 2015-11-23 | 26.738 | 431,488 | -6,002 | 0.03% | 11,537,011 |
| 2015-11-23 | 2015-11-19 | 27.248 | 437,490 | -353 | 0.03% | 11,920,536 |
| 2015-11-20 | 2015-11-18 | 27.191 | 437,843 | -8,826 | 0.03% | 11,905,352 |
| 2015-11-19 | 2015-11-17 | 26.313 | 446,669 | -10,239 | 0.03% | 11,753,146 |
| 2015-11-18 | 2015-11-16 | 25.775 | 456,908 | -40,249 | 0.03% | 11,776,677 |
| 2015-11-17 | 2015-11-13 | 26.908 | 497,157 | +1,766 | 0.03% | 13,377,340 |
| 2015-11-16 | 2015-11-12 | 27.078 | 495,391 | +353 | 0.03% | 13,414,009 |
| 2015-11-13 | 2015-11-11 | 26.908 | 495,038 | +2,118 | 0.03% | 13,320,322 |
| 2015-11-12 | 2015-11-10 | 26.908 | 492,920 | -49,075 | 0.03% | 13,263,332 |
| 2015-11-11 | 2015-11-09 | 27.559 | 541,995 | +41,308 | 0.03% | 14,936,908 |
| 2015-11-10 | 2015-11-06 | 27.389 | 500,687 | +61,079 | 0.03% | 13,713,407 |
| 2015-11-09 | 2015-11-05 | 26.454 | 439,608 | -146,166 | 0.03% | 11,629,607 |
| 2015-11-06 | 2015-11-04 | 25.803 | 585,774 | +181,825 | 0.04% | 15,114,753 |
| 2015-11-05 | 2015-11-03 | 23.622 | 403,949 | -706 | 0.03% | 9,542,127 |
| 2015-11-04 | 2015-11-02 | 23.480 | 404,655 | +1,059 | 0.03% | 9,501,497 |
| 2015-11-03 | 2015-10-30 | 23.820 | 403,596 | -353 | 0.03% | 9,613,808 |
| 2015-11-02 | 2015-10-29 | 23.650 | 403,949 | +1,059 | 0.03% | 9,553,568 |
| 2015-10-30 | 2015-10-28 | 23.480 | 402,890 | +3,178 | 0.03% | 9,460,054 |
| 2015-10-29 | 2015-10-27 | 24.160 | 399,712 | +353 | 0.02% | 9,657,146 |
| 2015-10-28 | 2015-10-26 | 24.302 | 399,359 | -42,720 | 0.02% | 9,705,175 |
| 2015-10-27 | 2015-10-23 | 23.820 | 442,079 | +7,061 | 0.03% | 10,530,487 |
| 2015-10-26 | 2015-10-22 | 23.707 | 435,018 | -2,825 | 0.03% | 10,313,006 |
| 2015-10-23 | 2015-10-20 | 24.019 | 437,843 | +706 | 0.03% | 10,516,394 |
| 2015-10-22 | 2015-10-19 | 24.302 | 437,137 | -1,765 | 0.03% | 10,623,251 |
| 2015-10-20 | 2015-10-16 | 23.707 | 438,902 | +1,412 | 0.03% | 10,405,084 |
| 2015-10-19 | 2015-10-15 | 24.047 | 437,490 | -1,059 | 0.03% | 10,520,307 |
| 2015-10-16 | 2015-10-14 | 23.254 | 438,549 | +1,059 | 0.03% | 10,197,973 |
| 2015-10-15 | 2015-10-13 | 23.254 | 437,490 | +2,825 | 0.03% | 10,173,348 |
| 2015-10-14 | 2015-10-12 | 23.509 | 434,665 | -10,239 | 0.03% | 10,218,458 |
| 2015-10-13 | 2015-10-09 | 22.433 | 444,904 | -706 | 0.03% | 9,980,311 |
| 2015-10-12 | 2015-10-08 | 22.517 | 445,610 | -27,539 | 0.03% | 10,034,013 |
| 2015-10-09 | 2015-10-07 | 23.452 | 473,149 | +14,829 | 0.03% | 11,096,368 |
| 2015-10-08 | 2015-10-06 | 21.158 | 458,320 | -21,184 | 0.03% | 9,697,103 |
| 2015-10-07 | 2015-10-05 | 21.413 | 479,504 | +35,306 | 0.03% | 10,267,545 |
| 2015-10-02 | 2015-09-29 | 18.637 | 444,198 | +1,059 | 0.03% | 8,278,565 |
| 2015-09-30 | 2015-09-25 | 19.827 | 443,139 | +353 | 0.03% | 8,785,988 |
| 2015-09-25 | 2015-09-23 | 20.337 | 442,786 | +2,119 | 0.03% | 9,004,735 |
| 2015-09-24 | 2015-09-22 | 21.271 | 440,667 | -12,710 | 0.03% | 9,373,527 |
| 2015-09-23 | 2015-09-21 | 21.696 | 453,377 | +353 | 0.03% | 9,836,506 |
| 2015-09-22 | 2015-09-18 | 22.178 | 453,024 | -21,184 | 0.03% | 10,046,981 |
| 2015-09-21 | 2015-09-17 | 22.036 | 474,208 | -33,893 | 0.03% | 10,449,634 |
| 2015-09-18 | 2015-09-16 | 21.639 | 508,101 | -29,657 | 0.03% | 10,995,019 |
| 2015-09-17 | 2015-09-15 | 21.781 | 537,758 | +27,891 | 0.03% | 11,712,937 |
| 2015-09-16 | 2015-09-14 | 21.979 | 509,867 | -353 | 0.03% | 11,206,532 |
| 2015-09-15 | 2015-09-11 | 22.829 | 510,220 | -28,598 | 0.03% | 11,647,832 |
| 2015-09-14 | 2015-09-10 | 22.234 | 538,818 | +1,060 | 0.03% | 11,980,208 |
| 2015-09-11 | 2015-09-09 | 22.942 | 537,758 | -10,945 | 0.03% | 12,337,424 |
| 2015-09-10 | 2015-09-08 | 22.064 | 548,703 | -10,239 | 0.03% | 12,106,745 |
| 2015-09-09 | 2015-09-07 | 21.243 | 558,942 | +84,028 | 0.03% | 11,873,550 |
| 2015-09-07 | 2015-09-02 | 20.960 | 474,914 | +353 | 0.03% | 9,954,038 |
| 2015-09-04 | 2015-09-01 | 21.045 | 474,561 | +16,241 | 0.03% | 9,986,963 |
| 2015-09-02 | 2015-08-31 | 22.008 | 458,320 | +19,418 | 0.03% | 10,086,545 |
| 2015-09-01 | 2015-08-28 | 23.169 | 438,902 | +31,422 | 0.03% | 10,168,888 |
| 2015-08-31 | 2015-08-27 | 24.443 | 407,480 | +1,766 | 0.03% | 9,960,237 |
| 2015-08-28 | 2015-08-26 | 22.914 | 405,714 | -1,766 | 0.03% | 9,296,535 |
| 2015-08-27 | 2015-08-25 | 23.480 | 407,480 | -2,824 | 0.03% | 9,567,829 |
| 2015-08-26 | 2015-08-24 | 24.132 | 410,304 | -4,237 | 0.03% | 9,901,430 |
| 2015-08-25 | 2015-08-21 | 26.681 | 414,541 | +353 | 0.03% | 11,060,404 |
| 2015-08-24 | 2015-08-20 | 27.786 | 414,188 | +1,412 | 0.03% | 11,508,510 |
| 2015-08-21 | 2015-08-19 | 29.103 | 412,776 | +354 | 0.03% | 12,012,928 |
| 2015-08-20 | 2015-08-18 | 29.315 | 412,422 | +14,475 | 0.03% | 12,090,236 |
| 2015-08-17 | 2015-08-13 | 30.165 | 397,947 | -6,002 | 0.02% | 12,004,040 |
| 2015-08-14 | 2015-08-12 | 29.811 | 403,949 | +353 | 0.03% | 12,042,072 |
| 2015-08-13 | 2015-08-11 | 30.094 | 403,596 | -9,533 | 0.03% | 12,145,863 |
| 2015-08-12 | 2015-08-10 | 30.873 | 413,129 | -61,785 | 0.03% | 12,754,539 |
| 2015-08-11 | 2015-08-07 | 30.094 | 474,914 | -1,059 | 0.03% | 14,292,115 |
| 2015-08-07 | 2015-08-05 | 29.457 | 475,973 | -1,765 | 0.03% | 14,020,653 |
| 2015-08-04 | 2015-07-31 | 30.023 | 477,738 | -1,060 | 0.03% | 14,343,272 |
| 2015-08-03 | 2015-07-30 | 29.669 | 478,798 | +707 | 0.03% | 14,205,579 |
| 2015-07-31 | 2015-07-29 | 29.882 | 478,091 | +3,177 | 0.03% | 14,286,164 |
| 2015-07-29 | 2015-07-27 | 29.740 | 474,914 | +706 | 0.03% | 14,123,972 |
| 2015-07-27 | 2015-07-23 | 33.281 | 474,208 | +2,825 | 0.03% | 15,781,902 |
| 2015-07-24 | 2015-07-22 | 32.643 | 471,383 | +1,059 | 0.03% | 15,387,478 |
| 2015-07-23 | 2015-07-21 | 33.705 | 470,324 | +22,243 | 0.03% | 15,852,461 |
| 2015-07-22 | 2015-07-20 | 33.139 | 448,081 | +706 | 0.03% | 14,848,924 |
| 2015-07-21 | 2015-07-17 | 34.343 | 447,375 | -2,119 | 0.03% | 15,364,062 |
| 2015-07-17 | 2015-07-15 | 31.652 | 449,494 | +1,766 | 0.03% | 14,227,350 |
| 2015-07-16 | 2015-07-14 | 33.281 | 447,728 | -14,476 | 0.03% | 14,900,633 |
| 2015-07-15 | 2015-07-13 | 34.059 | 462,204 | -15,887 | 0.03% | 15,742,416 |
| 2015-07-14 | 2015-07-10 | 33.635 | 478,091 | +17,299 | 0.03% | 16,080,397 |
| 2015-07-13 | 2015-07-09 | 31.794 | 460,792 | -73,083 | 0.03% | 14,650,211 |
| 2015-07-10 | 2015-07-08 | 27.049 | 533,875 | -56,489 | 0.03% | 14,440,943 |
| 2015-07-09 | 2015-07-07 | 29.882 | 590,364 | +48,369 | 0.04% | 17,641,070 |
| 2015-07-08 | 2015-07-06 | 34.697 | 541,995 | -353 | 0.03% | 18,805,460 |
| 2015-07-06 | 2015-07-02 | 38.945 | 542,348 | +14,122 | 0.03% | 21,121,917 |
| 2015-07-02 | 2015-06-29 | 37.954 | 528,226 | -28,598 | 0.03% | 20,048,282 |
| 2015-06-30 | 2015-06-26 | 41.070 | 556,824 | -13,769 | 0.03% | 22,868,545 |
| 2015-06-29 | 2015-06-25 | 42.557 | 570,593 | -706 | 0.04% | 24,282,506 |
| 2015-06-26 | 2015-06-24 | 42.290 | 571,299 | -1,412 | 0.04% | 24,160,187 |
| 2015-06-25 | 2015-06-23 | 41.071 | 572,711 | +6,936 | 0.04% | 23,522,039 |
| 2015-06-23 | 2015-06-19 | 39.710 | 565,775 | -31,739 | 0.04% | 22,466,651 |
| 2015-06-22 | 2015-06-18 | 41.215 | 597,514 | -11,161 | 0.07% | 24,626,390 |
| 2015-06-19 | 2015-06-17 | 41.716 | 608,675 | +3,488 | 0.07% | 25,391,787 |
| 2015-06-17 | 2015-06-15 | 43.365 | 605,187 | +349 | 0.07% | 26,243,985 |
| 2015-06-16 | 2015-06-12 | 44.082 | 604,838 | +23,717 | 0.07% | 26,662,385 |
| 2015-06-15 | 2015-06-11 | 42.147 | 581,121 | -698 | 0.07% | 24,492,252 |
| 2015-06-12 | 2015-06-10 | 42.147 | 581,819 | -2,441 | 0.07% | 24,521,670 |
| 2015-06-11 | 2015-06-09 | 43.867 | 584,260 | +3,139 | 0.07% | 25,629,633 |
| 2015-06-10 | 2015-06-08 | 45.372 | 581,121 | +2,441 | 0.07% | 26,366,659 |
| 2015-06-09 | 2015-06-05 | 44.297 | 578,680 | +5,232 | 0.07% | 25,633,728 |
| 2015-06-08 | 2015-06-04 | 45.587 | 573,448 | +2,442 | 0.07% | 26,141,829 |
| 2015-06-05 | 2015-06-03 | 45.874 | 571,006 | +39,063 | 0.07% | 26,194,219 |
| 2015-06-04 | 2015-06-02 | 46.161 | 531,943 | +1,744 | 0.06% | 24,554,765 |
| 2015-06-03 | 2015-06-01 | 46.877 | 530,199 | +44,296 | 0.06% | 24,854,296 |
| 2015-06-02 | 2015-05-29 | 47.236 | 485,903 | -33,135 | 0.06% | 22,951,962 |
| 2015-06-01 | 2015-05-28 | 47.236 | 519,038 | -9,068 | 0.06% | 24,517,116 |
| 2015-05-29 | 2015-05-27 | 48.884 | 528,106 | +1,744 | 0.06% | 25,816,080 |
| 2015-05-28 | 2015-05-26 | 49.888 | 526,362 | +52,666 | 0.06% | 26,259,024 |
| 2015-05-27 | 2015-05-22 | 48.669 | 473,696 | +2,441 | 0.06% | 23,054,426 |
| 2015-05-26 | 2015-05-21 | 48.167 | 471,255 | -40,458 | 0.06% | 22,699,174 |
| 2015-05-22 | 2015-05-20 | 46.949 | 511,713 | +8,370 | 0.06% | 24,024,401 |
| 2015-05-21 | 2015-05-19 | 47.451 | 503,343 | -151,023 | 0.06% | 23,883,988 |
| 2015-05-20 | 2015-05-18 | 45.730 | 654,366 | +349 | 0.08% | 29,924,453 |
| 2015-05-19 | 2015-05-15 | 45.515 | 654,017 | +349 | 0.08% | 29,767,858 |
| 2015-05-18 | 2015-05-14 | 45.587 | 653,668 | +1,395 | 0.08% | 29,798,826 |
| 2015-05-15 | 2015-05-13 | 46.877 | 652,273 | +16,393 | 0.08% | 30,576,795 |
| 2015-05-13 | 2015-05-11 | 48.454 | 635,880 | -4,534 | 0.08% | 30,811,063 |
| 2015-05-12 | 2015-05-08 | 47.594 | 640,414 | -22,671 | 0.08% | 30,479,912 |
| 2015-05-11 | 2015-05-07 | 45.874 | 663,085 | +71,500 | 0.08% | 30,418,234 |
| 2015-05-08 | 2015-05-06 | 46.089 | 591,585 | +4,186 | 0.07% | 27,265,467 |
| 2015-05-07 | 2015-05-05 | 47.236 | 587,399 | -7,325 | 0.07% | 27,746,195 |
| 2015-05-06 | 2015-05-04 | 48.598 | 594,724 | -80,220 | 0.07% | 28,902,138 |
| 2015-05-05 | 2015-04-30 | 49.458 | 674,944 | -125,213 | 0.08% | 33,381,177 |
| 2015-05-04 | 2015-04-29 | 50.174 | 800,157 | -2,441 | 0.10% | 40,147,459 |
| 2015-04-30 | 2015-04-28 | 48.956 | 802,598 | +6,975 | 0.10% | 39,291,951 |
| 2015-04-29 | 2015-04-27 | 50.174 | 795,623 | +21,625 | 0.10% | 39,919,968 |
| 2015-04-28 | 2015-04-24 | 50.461 | 773,998 | -6,627 | 0.09% | 39,056,859 |
| 2015-04-27 | 2015-04-23 | 50.676 | 780,625 | -55,456 | 0.09% | 39,559,126 |
| 2015-04-24 | 2015-04-22 | 52.755 | 836,081 | +8,370 | 0.10% | 44,107,352 |
| 2015-04-23 | 2015-04-21 | 50.676 | 827,711 | +69,757 | 0.10% | 41,945,266 |
| 2015-04-22 | 2015-04-20 | 47.952 | 757,954 | +2,441 | 0.09% | 36,345,762 |
| 2015-04-20 | 2015-04-16 | 50.891 | 755,513 | +6,627 | 0.09% | 38,449,005 |
| 2015-04-17 | 2015-04-15 | 49.458 | 748,886 | -9,068 | 0.09% | 37,038,178 |
| 2015-04-16 | 2015-04-14 | 50.605 | 757,954 | +11,510 | 0.09% | 38,355,917 |
| 2015-04-15 | 2015-04-13 | 53.042 | 746,444 | -7,673 | 0.09% | 39,592,577 |
| 2015-04-14 | 2015-04-10 | 51.608 | 754,117 | +70,802 | 0.09% | 38,918,496 |
| 2015-04-13 | 2015-04-09 | 50.174 | 683,315 | +25,810 | 0.08% | 34,284,973 |
| 2015-04-10 | 2015-04-08 | 48.956 | 657,505 | +114,401 | 0.08% | 32,188,785 |
| 2015-04-09 | 2015-04-02 | 42.863 | 543,104 | -2,441 | 0.07% | 23,279,251 |
| 2015-04-08 | 2015-04-01 | 43.007 | 545,545 | -26,508 | 0.07% | 23,462,087 |
| 2015-04-02 | 2015-03-31 | 41.215 | 572,053 | -4,883 | 0.07% | 23,577,021 |
| 2015-04-01 | 2015-03-30 | 41.716 | 576,936 | -23,019 | 0.07% | 24,067,747 |
| 2015-03-31 | 2015-03-27 | 38.849 | 599,955 | +5,580 | 0.07% | 23,307,880 |
| 2015-03-30 | 2015-03-26 | 37.846 | 594,375 | -3,139 | 0.07% | 22,494,652 |
| 2015-03-27 | 2015-03-25 | 38.204 | 597,514 | +698 | 0.07% | 22,827,592 |
| 2015-03-26 | 2015-03-24 | 38.348 | 596,816 | +93,125 | 0.07% | 22,886,483 |
| 2015-03-25 | 2015-03-23 | 39.710 | 503,691 | -32,088 | 0.06% | 20,001,325 |
| 2015-03-24 | 2015-03-20 | 39.064 | 535,779 | -13,603 | 0.07% | 20,929,893 |
| 2015-03-23 | 2015-03-19 | 37.488 | 549,382 | -17,090 | 0.07% | 20,594,959 |
| 2015-03-20 | 2015-03-18 | 38.133 | 566,472 | -1,395 | 0.07% | 21,601,052 |
| 2015-03-19 | 2015-03-17 | 38.061 | 567,867 | +9,417 | 0.07% | 21,613,543 |
| 2015-03-18 | 2015-03-16 | 36.986 | 558,450 | +93,474 | 0.07% | 20,654,696 |
| 2015-03-17 | 2015-03-13 | 36.556 | 464,976 | +4,534 | 0.06% | 16,997,519 |
| 2015-03-16 | 2015-03-12 | 35.696 | 460,442 | +38,366 | 0.06% | 16,435,733 |
| 2015-03-13 | 2015-03-11 | 35.696 | 422,076 | -48,830 | 0.05% | 15,066,238 |
| 2015-03-12 | 2015-03-10 | 35.194 | 470,906 | +36,274 | 0.06% | 16,572,977 |
| 2015-03-11 | 2015-03-09 | 36.054 | 434,632 | +2,092 | 0.05% | 15,670,199 |
| 2015-03-10 | 2015-03-06 | 37.774 | 432,540 | -3,836 | 0.05% | 16,338,858 |
| 2015-03-09 | 2015-03-05 | 37.057 | 436,376 | -27,903 | 0.05% | 16,170,975 |
| 2015-03-06 | 2015-03-04 | 36.842 | 464,279 | +11,859 | 0.06% | 17,105,153 |
| 2015-03-05 | 2015-03-03 | 37.488 | 452,420 | -11,510 | 0.06% | 16,960,096 |
| 2015-03-04 | 2015-03-02 | 38.634 | 463,930 | +1,744 | 0.06% | 17,923,633 |
| 2015-03-03 | 2015-02-27 | 39.423 | 462,186 | -21,625 | 0.06% | 18,220,668 |
| 2015-03-02 | 2015-02-26 | 39.566 | 483,811 | +5,581 | 0.06% | 19,142,543 |
| 2015-02-27 | 2015-02-25 | 38.133 | 478,230 | -50,225 | 0.06% | 18,236,155 |
| 2015-02-26 | 2015-02-24 | 39.279 | 528,455 | +1,395 | 0.06% | 20,757,421 |
| 2015-02-25 | 2015-02-23 | 38.563 | 527,060 | -4,883 | 0.06% | 20,324,841 |
| 2015-02-24 | 2015-02-18 | 38.993 | 531,943 | +13,952 | 0.06% | 20,741,913 |
| 2015-02-23 | 2015-02-16 | 37.703 | 517,991 | -2,093 | 0.06% | 19,529,574 |
| 2015-02-17 | 2015-02-13 | 37.774 | 520,084 | +19,532 | 0.06% | 19,645,764 |
| 2015-02-16 | 2015-02-12 | 36.484 | 500,552 | -1,047 | 0.06% | 18,262,146 |
| 2015-02-13 | 2015-02-11 | 36.771 | 501,599 | -2,790 | 0.06% | 18,444,158 |
| 2015-02-12 | 2015-02-10 | 36.986 | 504,389 | -33,832 | 0.06% | 18,655,209 |
| 2015-02-11 | 2015-02-09 | 37.057 | 538,221 | +3,488 | 0.07% | 19,945,090 |
| 2015-02-09 | 2015-02-05 | 36.771 | 534,733 | +698 | 0.07% | 19,662,520 |
| 2015-02-06 | 2015-02-04 | 36.126 | 534,035 | -649 | 0.06% | 19,292,347 |
| 2015-02-05 | 2015-02-03 | 36.484 | 534,684 | -698 | 0.07% | 19,507,418 |
| 2015-02-04 | 2015-02-02 | 34.907 | 535,382 | -3,488 | 0.07% | 18,688,633 |
| 2015-02-03 | 2015-01-30 | 35.767 | 538,870 | +6,976 | 0.07% | 19,273,890 |
| 2015-02-02 | 2015-01-29 | 35.481 | 531,894 | -1,046 | 0.06% | 18,871,877 |
| 2015-01-30 | 2015-01-28 | 36.484 | 532,940 | +13,602 | 0.06% | 19,443,790 |
| 2015-01-29 | 2015-01-27 | 35.767 | 519,338 | -1,744 | 0.06% | 18,575,284 |
| 2015-01-28 | 2015-01-26 | 36.054 | 521,082 | +1,395 | 0.06% | 18,787,062 |
| 2015-01-27 | 2015-01-23 | 36.842 | 519,687 | +17,440 | 0.06% | 19,146,517 |
| 2015-01-26 | 2015-01-22 | 36.627 | 502,247 | -13,603 | 0.06% | 18,395,986 |
| 2015-01-23 | 2015-01-21 | 37.989 | 515,850 | +10,812 | 0.06% | 19,596,753 |
| 2015-01-22 | 2015-01-20 | 35.839 | 505,038 | +19,532 | 0.06% | 18,100,013 |
| 2015-01-21 | 2015-01-19 | 33.832 | 485,506 | -77,778 | 0.06% | 16,425,607 |
| 2015-01-20 | 2015-01-16 | 40.498 | 563,284 | +25,112 | 0.07% | 22,811,859 |
| 2015-01-19 | 2015-01-15 | 42.003 | 538,172 | -8,022 | 0.07% | 22,604,949 |
| 2015-01-16 | 2015-01-14 | 40.856 | 546,194 | +14,649 | 0.07% | 22,315,499 |
| 2015-01-15 | 2015-01-13 | 41.000 | 531,545 | +17,439 | 0.06% | 21,793,194 |
| 2015-01-14 | 2015-01-12 | 41.286 | 514,106 | +73,244 | 0.06% | 21,225,600 |
| 2015-01-13 | 2015-01-09 | 41.932 | 440,862 | +22,323 | 0.05% | 18,486,017 |
| 2015-01-09 | 2015-01-07 | 42.863 | 418,539 | +7,324 | 0.05% | 17,939,979 |
| 2015-01-08 | 2015-01-06 | 41.716 | 411,215 | +24,415 | 0.05% | 17,154,448 |
| 2015-01-07 | 2015-01-05 | 42.505 | 386,800 | +349 | 0.05% | 16,440,915 |
| 2015-01-06 | 2015-01-02 | 43.723 | 386,451 | +16,392 | 0.05% | 16,896,980 |
| 2015-01-05 | 2014-12-31 | 41.860 | 370,059 | +73,942 | 0.05% | 15,490,614 |
| 2015-01-02 | 2014-12-29 | 41.071 | 296,117 | -11,510 | 0.04% | 12,161,938 |
| 2014-12-29 | 2014-12-22 | 39.996 | 307,627 | +1,744 | 0.04% | 12,303,919 |
| 2014-12-23 | 2014-12-19 | 41.286 | 305,883 | -14,997 | 0.04% | 12,628,816 |
| 2014-12-22 | 2014-12-18 | 41.143 | 320,880 | +6,627 | 0.04% | 13,201,989 |
| 2014-12-19 | 2014-12-17 | 43.150 | 314,253 | -17,440 | 0.04% | 13,560,033 |
| 2014-12-18 | 2014-12-16 | 44.010 | 331,693 | +83,360 | 0.04% | 14,597,870 |
| 2014-12-17 | 2014-12-15 | 41.286 | 248,333 | +25,112 | 0.03% | 10,252,782 |
| 2014-12-16 | 2014-12-12 | 40.570 | 223,221 | +17,788 | 0.03% | 9,055,998 |
| 2014-12-15 | 2014-12-11 | 38.921 | 205,433 | -48,132 | 0.02% | 7,995,670 |
| 2014-12-12 | 2014-12-10 | 41.860 | 253,565 | +349 | 0.03% | 10,614,193 |
| 2014-12-11 | 2014-12-09 | 42.075 | 253,216 | -1,396 | 0.03% | 10,654,034 |
| 2014-12-10 | 2014-12-08 | 45.515 | 254,612 | +136,375 | 0.03% | 11,588,772 |
| 2014-12-09 | 2014-12-05 | 40.355 | 118,237 | +8,370 | 0.01% | 4,771,409 |
| 2014-12-08 | 2014-12-04 | 38.204 | 109,867 | +7,674 | 0.01% | 4,197,390 |
| 2014-12-05 | 2014-12-03 | 34.262 | 102,193 | -32,088 | 0.01% | 3,501,337 |
| 2014-12-04 | 2014-12-02 | 33.975 | 134,281 | -117,889 | 0.02% | 4,562,236 |
| 2014-12-03 | 2014-12-01 | 31.682 | 252,170 | +4,883 | 0.03% | 7,989,149 |
| 2014-12-02 | 2014-11-28 | 32.613 | 247,287 | +4,883 | 0.03% | 8,064,872 |
| 2014-12-01 | 2014-11-27 | 32.470 | 242,404 | +6,278 | 0.03% | 7,870,871 |
| 2014-11-27 | 2014-11-25 | 31.610 | 236,126 | -2,093 | 0.03% | 7,463,924 |
| 2014-11-26 | 2014-11-24 | 31.252 | 238,219 | +6,278 | 0.03% | 7,444,709 |
| 2014-11-25 | 2014-11-21 | 28.886 | 231,941 | +2,791 | 0.03% | 6,699,886 |
| 2014-11-21 | 2014-11-19 | 27.094 | 229,150 | +5,580 | 0.03% | 6,208,640 |
| 2014-11-20 | 2014-11-18 | 27.524 | 223,570 | +3,488 | 0.03% | 6,153,604 |
| 2014-11-19 | 2014-11-17 | 27.954 | 220,082 | -7,673 | 0.03% | 6,152,250 |
| 2014-11-17 | 2014-11-13 | 29.388 | 227,755 | +6,975 | 0.03% | 6,693,243 |
| 2014-11-13 | 2014-11-11 | 28.886 | 220,780 | +169,160 | 0.03% | 6,377,487 |
| 2014-11-11 | 2014-11-07 | 27.983 | 51,620 | +6,976 | 0.01% | 1,444,484 |
| 2014-11-07 | 2014-11-05 | 27.410 | 44,644 | -34,879 | 0.01% | 1,223,674 |
| 2014-11-06 | 2014-11-04 | 27.610 | 79,523 | -660,943 | 0.01% | 2,195,654 |
| 2014-11-04 | 2014-10-31 | 27.725 | 740,466 | +34,878 | 0.09% | 20,529,407 |
| 2014-11-03 | 2014-10-30 | 26.779 | 705,588 | -6,975 | 0.09% | 18,894,825 |
| 2014-10-30 | 2014-10-28 | 26.119 | 712,563 | +6,975 | 0.09% | 18,611,718 |
| 2014-10-22 | 2014-10-20 | 26.635 | 705,588 | -349 | 0.09% | 18,793,675 |
| 2014-10-21 | 2014-10-17 | 26.033 | 705,937 | +349 | 0.09% | 18,377,930 |
| 2014-10-13 | 2014-10-09 | 26.951 | 705,588 | -4,185 | 0.09% | 19,016,205 |
| 2014-10-06 | 2014-09-30 | 25.661 | 709,773 | +3,488 | 0.09% | 18,213,244 |
| 2014-09-30 | 2014-09-26 | 26.836 | 706,285 | -4,186 | 0.09% | 18,953,990 |
| 2014-09-29 | 2014-09-25 | 26.349 | 710,471 | +139,513 | 0.09% | 18,720,036 |
| 2014-09-26 | 2014-09-24 | 26.578 | 570,958 | +4,883 | 0.07% | 15,175,000 |
| 2014-09-25 | 2014-09-23 | 25.145 | 566,075 | +174,392 | 0.07% | 14,233,719 |
| 2014-09-23 | 2014-09-19 | 26.148 | 391,683 | -3,488 | 0.05% | 10,241,755 |
| 2014-09-22 | 2014-09-18 | 26.148 | 395,171 | +3,488 | 0.05% | 10,332,959 |
| 2014-09-12 | 2014-09-10 | 27.524 | 391,683 | -698 | 0.05% | 10,780,794 |
| 2014-08-28 | 2014-08-26 | 26.894 | 392,381 | -6,975 | 0.05% | 10,552,506 |
| 2014-08-12 | 2014-08-08 | 27.381 | 399,356 | -34,879 | 0.05% | 10,934,738 |
| 2014-08-08 | 2014-08-06 | 28.442 | 434,235 | -139,513 | 0.05% | 12,350,408 |
| 2014-08-06 | 2014-08-04 | 29.030 | 573,748 | +104,635 | 0.07% | 16,655,628 |
| 2014-08-05 | 2014-08-01 | 27.152 | 469,113 | -69,757 | 0.06% | 12,737,150 |
| 2014-08-01 | 2014-07-30 | 27.553 | 538,870 | -34,878 | 0.07% | 14,847,461 |
| 2014-07-31 | 2014-07-29 | 28.184 | 573,748 | -34,878 | 0.07% | 16,170,353 |
| 2014-07-30 | 2014-07-28 | 28.184 | 608,626 | +5,929 | 0.07% | 17,153,345 |
| 2014-07-25 | 2014-07-23 | 26.922 | 602,697 | +69,757 | 0.07% | 16,225,924 |
| 2014-07-24 | 2014-07-22 | 26.062 | 532,940 | +69,756 | 0.06% | 13,889,513 |
| 2014-07-22 | 2014-07-18 | 25.288 | 463,184 | -13,951 | 0.06% | 11,712,968 |
| 2014-07-18 | 2014-07-16 | 25.689 | 477,135 | +13,951 | 0.06% | 12,257,280 |
| 2014-07-11 | 2014-07-09 | 25.231 | 463,184 | -13,951 | 0.06% | 11,686,408 |
| 2014-07-07 | 2014-07-03 | 25.546 | 477,135 | +13,951 | 0.06% | 12,188,880 |
| 2014-07-02 | 2014-06-27 | 24.370 | 463,184 | -4,185 | 0.06% | 11,288,007 |
| 2014-06-24 | 2014-06-20 | 24.702 | 467,369 | -3,488 | 0.06% | 11,544,855 |
| 2014-06-23 | 2014-06-19 | 24.528 | 470,857 | +5,223 | 0.06% | 11,549,106 |
| 2014-06-18 | 2014-06-16 | 25.021 | 465,634 | +4,139 | 0.06% | 11,650,497 |
| 2014-05-05 | 2014-04-30 | 22.556 | 461,495 | -7,588 | 0.06% | 10,409,637 |
| 2014-04-30 | 2014-04-28 | 22.643 | 469,083 | +690 | 0.06% | 10,621,594 |
| 2014-04-22 | 2014-04-16 | 24.499 | 468,393 | -690 | 0.06% | 11,475,090 |
| 2014-04-17 | 2014-04-15 | 24.992 | 469,083 | -6,899 | 0.06% | 11,723,194 |
| 2014-04-15 | 2014-04-11 | 25.630 | 475,982 | -1,379 | 0.06% | 12,199,212 |
| 2014-04-14 | 2014-04-10 | 27.311 | 477,361 | -42,080 | 0.06% | 13,037,275 |
| 2014-04-11 | 2014-04-09 | 25.021 | 519,441 | -19,660 | 0.06% | 12,996,787 |
| 2014-04-10 | 2014-04-08 | 25.224 | 539,101 | -72,432 | 0.07% | 13,598,104 |
| 2014-04-07 | 2014-04-03 | 24.412 | 611,533 | -34,491 | 0.08% | 14,928,665 |
| 2014-04-04 | 2014-04-02 | 24.238 | 646,024 | +34,491 | 0.08% | 15,658,275 |
| 2014-04-01 | 2014-03-28 | 22.672 | 611,533 | -2,069 | 0.08% | 13,864,864 |
| 2014-03-28 | 2014-03-26 | 22.556 | 613,602 | -308,354 | 0.08% | 13,840,613 |
| 2014-03-27 | 2014-03-25 | 22.266 | 921,956 | +304,905 | 0.11% | 20,528,650 |
| 2014-03-26 | 2014-03-24 | 23.020 | 617,051 | -201,430 | 0.08% | 14,204,650 |
| 2014-03-25 | 2014-03-21 | 22.266 | 818,481 | +208,328 | 0.10% | 18,224,633 |
| 2014-03-07 | 2014-03-05 | 22.875 | 610,153 | +2,759 | 0.08% | 13,957,407 |
| 2014-03-03 | 2014-02-27 | 22.991 | 607,394 | +34,492 | 0.07% | 13,964,734 |
| 2014-02-27 | 2014-02-25 | 22.556 | 572,902 | -3,450 | 0.07% | 12,922,571 |
| 2014-02-25 | 2014-02-21 | 23.687 | 576,352 | -4,483 | 0.07% | 13,652,080 |
| 2014-02-24 | 2014-02-20 | 24.238 | 580,835 | +18,625 | 0.07% | 14,078,229 |
| 2014-02-21 | 2014-02-19 | 25.021 | 562,210 | -17,936 | 0.07% | 14,066,898 |
| 2014-02-20 | 2014-02-18 | 25.804 | 580,146 | -103,474 | 0.07% | 14,969,810 |
| 2014-02-18 | 2014-02-14 | 25.804 | 683,620 | +141,415 | 0.08% | 17,639,804 |
| 2014-02-17 | 2014-02-13 | 25.890 | 542,205 | +15,176 | 0.07% | 14,037,958 |
| 2014-02-14 | 2014-02-12 | 26.151 | 527,029 | +36,216 | 0.06% | 13,782,564 |
| 2014-02-12 | 2014-02-10 | 26.093 | 490,813 | +3,449 | 0.06% | 12,807,004 |
| 2014-02-11 | 2014-02-07 | 25.717 | 487,364 | +4,139 | 0.06% | 12,533,318 |
| 2014-02-10 | 2014-02-06 | 25.108 | 483,225 | -1,724 | 0.06% | 12,132,667 |
| 2014-02-07 | 2014-02-05 | 24.876 | 484,949 | +23,454 | 0.06% | 12,063,472 |
| 2014-02-06 | 2014-02-04 | 25.166 | 461,495 | +3,449 | 0.06% | 11,613,836 |
| 2014-02-05 | 2014-01-30 | 25.977 | 458,046 | +17,246 | 0.06% | 11,898,880 |
| 2014-01-29 | 2014-01-27 | 25.630 | 440,800 | +345 | 0.05% | 11,297,512 |
| 2014-01-28 | 2014-01-24 | 27.021 | 440,455 | +338,015 | 0.05% | 11,901,630 |
| 2014-01-27 | 2014-01-23 | 27.543 | 102,440 | +75,882 | 0.01% | 2,821,514 |
| 2014-01-23 | 2014-01-21 | 27.195 | 26,558 | -20,695 | 0.00% | 722,249 |
| 2014-01-22 | 2014-01-20 | 26.238 | 47,253 | -310,423 | 0.01% | 1,239,844 |
| 2014-01-21 | 2014-01-17 | 26.557 | 357,676 | +331,118 | 0.04% | 9,498,920 |
| 2014-01-17 | 2014-01-15 | 26.876 | 26,558 | +12,761 | 0.00% | 713,780 |
| 2014-01-15 | 2014-01-13 | 26.963 | 13,797 | +1,035 | 0.00% | 372,012 |
| 2014-01-14 | 2014-01-10 | 27.050 | 12,762 | +1,380 | 0.00% | 345,215 |
| 2014-01-10 | 2014-01-08 | 27.804 | 11,382 | -28,628 | 0.00% | 316,465 |
| 2014-01-09 | 2014-01-07 | 26.731 | 40,010 | +27,593 | 0.00% | 1,069,519 |
| 2014-01-08 | 2014-01-06 | 28.152 | 12,417 | +1,725 | 0.00% | 349,563 |
| 2014-01-07 | 2014-01-03 | 29.645 | 10,692 | +2,414 | 0.00% | 316,965 |
| 2014-01-06 | 2014-01-02 | 31.095 | 8,278 | -33,112 | 0.00% | 257,402 |
| 2013-12-30 | 2013-12-24 | 30.587 | 41,390 | +34,492 | 0.01% | 1,266,009 |
| 2013-12-23 | 2013-12-19 | 29.790 | 6,898 | -20,695 | 0.00% | 205,492 |
| 2013-12-20 | 2013-12-18 | 30.080 | 27,593 | +20,695 | 0.00% | 829,996 |
| 2013-12-17 | 2013-12-13 | 29.718 | 6,898 | -4,139 | 0.00% | 204,992 |
| 2013-12-13 | 2013-12-11 | 29.645 | 11,037 | -21,730 | 0.00% | 327,192 |
| 2013-12-11 | 2013-12-09 | 30.732 | 32,767 | -13,796 | 0.00% | 1,007,005 |
| 2013-12-09 | 2013-12-05 | 30.370 | 46,563 | -68,983 | 0.01% | 1,414,113 |
| 2013-12-05 | 2013-12-03 | 30.007 | 115,546 | -207,983 | 0.01% | 3,467,243 |
| 2013-12-04 | 2013-12-02 | 31.312 | 323,529 | -1,725 | 0.04% | 10,130,385 |
| 2013-12-03 | 2013-11-29 | 28.471 | 325,254 | -44,839 | 0.04% | 9,260,259 |
| 2013-12-02 | 2013-11-28 | 28.384 | 370,093 | -103,474 | 0.05% | 10,504,673 |
| 2013-11-29 | 2013-11-27 | 28.268 | 473,567 | -127,618 | 0.06% | 13,386,746 |
| 2013-11-27 | 2013-11-25 | 27.804 | 601,185 | -12,072 | 0.07% | 16,715,359 |
| 2013-11-26 | 2013-11-22 | 27.456 | 613,257 | +39,665 | 0.08% | 16,837,650 |
| 2013-11-25 | 2013-11-21 | 27.775 | 573,592 | -3,449 | 0.07% | 15,931,533 |
| 2013-11-20 | 2013-11-18 | 27.166 | 577,041 | +226,953 | 0.07% | 15,675,999 |
| 2013-11-19 | 2013-11-15 | 24.035 | 350,088 | +331,118 | 0.04% | 8,414,353 |
| 2013-09-19 | 2013-09-17 | 23.397 | 18,970 | -690 | 0.00% | 443,843 |
| 2013-09-16 | 2013-09-12 | 24.905 | 19,660 | -3,449 | 0.00% | 489,627 |
| 2013-09-12 | 2013-09-10 | 24.499 | 23,109 | +5,173 | 0.00% | 566,144 |
| 2013-08-27 | 2013-08-23 | 21.716 | 17,936 | -34,491 | 0.00% | 389,490 |
| 2013-08-26 | 2013-08-22 | 21.658 | 52,427 | +34,491 | 0.01% | 1,135,441 |
| 2013-08-21 | 2013-08-19 | 22.585 | 17,936 | -11,382 | 0.00% | 405,090 |
| 2013-08-20 | 2013-08-16 | 22.440 | 29,318 | +9,313 | 0.00% | 657,907 |
| 2013-08-15 | 2013-08-12 | 21.918 | 20,005 | -6,898 | 0.00% | 438,480 |
| 2013-08-12 | 2013-08-08 | 20.266 | 26,903 | -6,899 | 0.00% | 545,214 |
| 2013-07-19 | 2013-07-17 | 20.585 | 33,802 | -6,898 | 0.00% | 695,808 |
| 2013-07-18 | 2013-07-16 | 20.353 | 40,700 | +6,898 | 0.01% | 828,363 |
| 2013-07-16 | 2013-07-12 | 20.295 | 33,802 | -345 | 0.00% | 686,008 |
| 2013-07-15 | 2013-07-11 | 20.672 | 34,147 | -1,034 | 0.00% | 705,880 |
| 2013-06-27 | 2013-06-25 | 20.134 | 35,181 | -62,085 | 0.00% | 708,319 |
| 2013-06-26 | 2013-06-24 | 20.939 | 97,266 | +2,722 | 0.01% | 2,036,643 |
| 2013-06-07 | 2013-06-05 | 24.816 | 94,544 | -2,346 | 0.01% | 2,346,249 |
| 2013-06-03 | 2013-05-30 | 25.950 | 96,890 | +1,341 | 0.01% | 2,514,288 |
| 2013-05-31 | 2013-05-29 | 26.069 | 95,549 | -17,769 | 0.01% | 2,490,889 |
| 2013-05-30 | 2013-05-28 | 26.069 | 113,318 | +20,115 | 0.01% | 2,954,113 |
| 2013-05-27 | 2013-05-23 | 25.234 | 93,203 | +87,168 | 0.01% | 2,351,890 |
| 2013-05-14 | 2013-05-10 | 26.755 | 6,035 | -4,693 | 0.00% | 161,468 |
| 2013-05-13 | 2013-05-09 | 26.457 | 10,728 | -4,023 | 0.00% | 283,831 |
| 2013-05-10 | 2013-05-08 | 26.457 | 14,751 | -3,688 | 0.00% | 390,267 |
| 2013-05-09 | 2013-05-07 | 26.875 | 18,439 | +3,352 | 0.00% | 495,540 |
| 2013-05-08 | 2013-05-06 | 27.710 | 15,087 | -4,023 | 0.00% | 418,057 |
| 2013-04-26 | 2013-04-24 | 25.234 | 19,110 | +6,705 | 0.00% | 482,223 |
| 2013-04-22 | 2013-04-18 | 23.802 | 12,405 | -4,358 | 0.00% | 295,268 |
| 2013-04-18 | 2013-04-16 | 23.981 | 16,763 | +4,358 | 0.00% | 401,999 |
| 2013-03-25 | 2013-03-21 | 26.904 | 12,405 | -2,011 | 0.00% | 333,749 |
| 2013-03-22 | 2013-03-20 | 26.457 | 14,416 | -3,353 | 0.00% | 381,404 |
| 2013-03-20 | 2013-03-18 | 25.443 | 17,769 | +3,353 | 0.00% | 452,094 |
| 2013-03-19 | 2013-03-15 | 26.427 | 14,416 | +2,011 | 0.00% | 380,974 |
| 2013-03-18 | 2013-03-14 | 27.024 | 12,405 | +8,047 | 0.00% | 335,229 |
| 2013-03-07 | 2013-03-05 | 28.873 | 4,358 | +2,011 | 0.00% | 125,829 |
| 2013-03-06 | 2013-03-04 | 27.919 | 2,347 | -31,850 | 0.00% | 65,525 |
| 2013-03-04 | 2013-02-28 | 29.171 | 34,197 | +26,821 | 0.00% | 997,571 |
| 2013-03-01 | 2013-02-27 | 27.620 | 7,376 | +6,705 | 0.00% | 203,727 |
| 2013-02-20 | 2013-02-18 | 29.798 | 671 | -2,682 | 0.00% | 19,994 |
| 2013-02-18 | 2013-02-14 | 29.798 | 3,353 | +671 | 0.00% | 99,912 |
| 2013-02-14 | 2013-02-07 | 29.261 | 2,682 | -67,052 | 0.00% | 78,477 |
| 2013-02-06 | 2013-02-04 | 29.827 | 69,734 | -5,700 | 0.01% | 2,079,990 |
| 2013-02-05 | 2013-02-01 | 30.797 | 75,434 | -33,526 | 0.01% | 2,323,132 |
| 2013-02-04 | 2013-01-31 | 30.871 | 108,960 | +35,873 | 0.01% | 3,363,754 |
| 2013-02-01 | 2013-01-30 | 31.617 | 73,087 | +71,075 | 0.01% | 2,310,802 |
| 2013-01-31 | 2013-01-29 | 29.708 | 2,012 | +2,012 | 0.00% | 59,773 |
| 2013-01-24 | 2013-01-22 | 30.797 | 0 | -2,347 | ||
| 2013-01-21 | 2013-01-17 | 29.112 | 2,347 | -33,526 | 0.00% | 68,325 |
| 2013-01-17 | 2013-01-15 | 29.440 | 35,873 | -33,526 | 0.00% | 1,056,092 |
| 2013-01-16 | 2013-01-14 | 30.051 | 69,399 | +69,399 | 0.01% | 2,085,523 |
| 2012-12-04 | 2012-11-30 | 21.744 | 0 | -335 | ||
| 2012-11-27 | 2012-11-23 | 22.669 | 335 | -1,677 | 0.00% | 7,594 |
| 2012-11-21 | 2012-11-19 | 21.893 | 2,012 | +1,677 | 0.00% | 44,049 |
| 2012-10-22 | 2012-10-18 | 22.699 | 335 | -671 | 0.00% | 7,604 |
| 2012-10-19 | 2012-10-17 | 22.162 | 1,006 | -1,676 | 0.00% | 22,295 |
| 2012-10-18 | 2012-10-16 | 22.162 | 2,682 | +335 | 0.00% | 59,438 |
| 2012-10-11 | 2012-10-09 | 20.969 | 2,347 | +2,347 | 0.00% | 49,214 |
| 2012-08-20 | 2012-08-16 | 19.984 | 0 | -6,035 | ||
| 2012-08-16 | 2012-08-14 | 20.163 | 6,035 | +6,035 | 0.00% | 121,686 |
| 2012-06-11 | 2012-06-07 | 22.814 | 0 | -8,109 | ||
| 2012-06-08 | 2012-06-06 | 22.012 | 8,109 | +8,109 | 0.00% | 178,499 |
| 2012-06-04 | 2012-05-31 | 24.417 | 0 | -6,487 | ||
| 2012-05-28 | 2012-05-24 | 23.461 | 6,487 | +6,487 | 0.00% | 152,194 |
| 2012-05-02 | 2012-04-27 | 24.941 | 0 | -32,436 | ||
| 2012-04-20 | 2012-04-18 | 24.510 | 32,436 | +32,436 | 0.00% | 794,995 |
| 2012-03-27 | 2012-03-23 | 24.510 | 0 | -21,408 | ||
| 2012-03-20 | 2012-03-16 | 24.510 | 21,408 | +8,434 | 0.00% | 524,703 |
| 2012-03-19 | 2012-03-15 | 23.801 | 12,974 | +12,974 | 0.00% | 308,789 |
| 2012-01-13 | 2012-01-11 | 21.396 | 0 | -1,946 | ||
| 2011-12-06 | 2011-12-02 | 21.458 | 1,946 | +1,946 | 0.00% | 41,756 |
| 2011-11-25 | 2011-11-23 | 21.118 | 0 | -4,541 | ||
| 2011-11-24 | 2011-11-22 | 21.797 | 4,541 | +2,919 | 0.00% | 98,979 |
| 2011-11-18 | 2011-11-16 | 21.458 | 1,622 | +1,622 | 0.00% | 34,804 |
| 2011-10-28 | 2011-10-26 | 21.889 | 0 | -2,271 | ||
| 2011-10-27 | 2011-10-25 | 20.841 | 2,271 | +1,622 | 0.00% | 47,330 |
| 2011-10-26 | 2011-10-24 | 20.841 | 649 | +649 | 0.00% | 13,526 |
| 2011-10-10 | 2011-10-06 | 20.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy